var jsonData = [{date:'Junio 29, 2022',close:1.1300,volume:827675},{date:'Junio 30, 2022',close:1.0800,volume:241108},{date:'Julio 01, 2022',close:1.0000,volume:225522},{date:'Julio 04, 2022',close:0.9600,volume:104505},{date:'Julio 05, 2022',close:0.8700,volume:58326},{date:'Julio 06, 2022',close:0.7900,volume:76189},{date:'Julio 07, 2022',close:0.8050,volume:202248},{date:'Julio 08, 2022',close:0.8850,volume:52896},{date:'Julio 11, 2022',close:0.9600,volume:301180},{date:'Julio 12, 2022',close:0.9500,volume:16601},{date:'Julio 13, 2022',close:0.9600,volume:21600},{date:'Julio 14, 2022',close:0.9600,volume:1123},{date:'Julio 15, 2022',close:0.8950,volume:17756},{date:'Julio 18, 2022',close:0.9100,volume:17000},{date:'Julio 19, 2022',close:0.9100,volume:10813},{date:'Julio 20, 2022',close:0.9100,volume:9613},{date:'Julio 21, 2022',close:0.9100,volume:3236},{date:'Julio 22, 2022',close:0.9100,volume:25000},{date:'Julio 25, 2022',close:0.9100,volume:10},{date:'Julio 26, 2022',close:0.9100,volume:17500},{date:'Julio 27, 2022',close:0.9100,volume:31183},{date:'Julio 28, 2022',close:0.9100,volume:0},{date:'Julio 29, 2022',close:0.8400,volume:24920},{date:'Agosto 01, 2022',close:0.8700,volume:2000},{date:'Agosto 02, 2022',close:0.8550,volume:16562},{date:'Agosto 03, 2022',close:0.8550,volume:0},{date:'Agosto 04, 2022',close:0.9000,volume:7017},{date:'Agosto 05, 2022',close:0.9000,volume:5868},{date:'Agosto 08, 2022',close:0.9000,volume:0},{date:'Agosto 09, 2022',close:0.9000,volume:0},{date:'Agosto 10, 2022',close:0.9000,volume:5000},{date:'Agosto 11, 2022',close:0.9000,volume:1000},{date:'Agosto 12, 2022',close:0.9000,volume:11650},{date:'Agosto 15, 2022',close:0.9000,volume:0},{date:'Agosto 16, 2022',close:0.9000,volume:0},{date:'Agosto 17, 2022',close:0.9000,volume:0},{date:'Agosto 18, 2022',close:0.9000,volume:16},{date:'Agosto 19, 2022',close:0.9000,volume:2500},{date:'Agosto 22, 2022',close:0.8750,volume:50},{date:'Agosto 23, 2022',close:0.8700,volume:9952},{date:'Agosto 24, 2022',close:0.9000,volume:18112},{date:'Agosto 25, 2022',close:0.9000,volume:3000},{date:'Agosto 26, 2022',close:0.8600,volume:555},{date:'Agosto 29, 2022',close:0.8800,volume:5152},{date:'Agosto 30, 2022',close:0.8600,volume:9275},{date:'Agosto 31, 2022',close:0.8600,volume:0},{date:'Septiembre 01, 2022',close:0.8600,volume:0},{date:'Septiembre 02, 2022',close:0.8150,volume:10147},{date:'Septiembre 05, 2022',close:0.8000,volume:3000},{date:'Septiembre 06, 2022',close:0.8000,volume:2000},{date:'Septiembre 07, 2022',close:0.8000,volume:0},{date:'Septiembre 08, 2022',close:0.8000,volume:0},{date:'Septiembre 09, 2022',close:0.8000,volume:240},{date:'Septiembre 12, 2022',close:0.8000,volume:0},{date:'Septiembre 13, 2022',close:0.8100,volume:19493},{date:'Septiembre 14, 2022',close:0.8000,volume:10301},{date:'Septiembre 15, 2022',close:0.8100,volume:4000},{date:'Septiembre 16, 2022',close:0.8200,volume:16000},{date:'Septiembre 19, 2022',close:0.8000,volume:720},{date:'Septiembre 20, 2022',close:0.8000,volume:0},{date:'Septiembre 21, 2022',close:0.8000,volume:0},{date:'Septiembre 22, 2022',close:0.8000,volume:6250},{date:'Septiembre 23, 2022',close:0.7600,volume:6609},{date:'Septiembre 26, 2022',close:0.7650,volume:6578},{date:'Septiembre 27, 2022',close:0.7000,volume:10712},{date:'Septiembre 28, 2022',close:0.6500,volume:18421},{date:'Septiembre 29, 2022',close:0.6300,volume:12939},{date:'Septiembre 30, 2022',close:0.6000,volume:13334},{date:'Octubre 03, 2022',close:0.6100,volume:10015},{date:'Octubre 04, 2022',close:0.6100,volume:0},{date:'Octubre 05, 2022',close:0.6100,volume:0},{date:'Octubre 06, 2022',close:0.6100,volume:8000},{date:'Octubre 07, 2022',close:0.6100,volume:0},{date:'Octubre 10, 2022',close:0.5600,volume:18805},{date:'Octubre 11, 2022',close:0.5100,volume:20397},{date:'Octubre 12, 2022',close:0.4660,volume:24613},{date:'Octubre 13, 2022',close:0.4540,volume:23204},{date:'Octubre 14, 2022',close:0.4320,volume:56308},{date:'Octubre 17, 2022',close:0.4320,volume:14799},{date:'Octubre 18, 2022',close:0.4320,volume:24680},{date:'Octubre 19, 2022',close:0.4500,volume:21161},{date:'Octubre 20, 2022',close:0.4700,volume:22900},{date:'Octubre 21, 2022',close:0.4680,volume:8900},{date:'Octubre 24, 2022',close:0.4640,volume:10000},{date:'Octubre 25, 2022',close:0.4640,volume:10000},{date:'Octubre 26, 2022',close:0.4640,volume:10010},{date:'Octubre 27, 2022',close:0.4640,volume:10000},{date:'Octubre 28, 2022',close:0.4600,volume:24000},{date:'Octubre 31, 2022',close:0.4700,volume:1300},{date:'Noviembre 01, 2022',close:0.4700,volume:0},{date:'Noviembre 02, 2022',close:0.4700,volume:1001},{date:'Noviembre 03, 2022',close:0.4640,volume:11120},{date:'Noviembre 04, 2022',close:0.4640,volume:5388},{date:'Noviembre 07, 2022',close:0.4560,volume:10434},{date:'Noviembre 08, 2022',close:0.4600,volume:31350},{date:'Noviembre 09, 2022',close:0.4480,volume:11144},{date:'Noviembre 10, 2022',close:0.4600,volume:25442},{date:'Noviembre 11, 2022',close:0.4500,volume:5531},{date:'Noviembre 14, 2022',close:0.4440,volume:1},{date:'Noviembre 15, 2022',close:0.4580,volume:12365},{date:'Noviembre 16, 2022',close:0.4580,volume:10513},{date:'Noviembre 17, 2022',close:0.4620,volume:5000},{date:'Noviembre 18, 2022',close:0.4500,volume:10000},{date:'Noviembre 21, 2022',close:0.4500,volume:0},{date:'Noviembre 22, 2022',close:0.4420,volume:9937},{date:'Noviembre 23, 2022',close:0.4420,volume:0},{date:'Noviembre 24, 2022',close:0.4480,volume:8241},{date:'Noviembre 25, 2022',close:0.4500,volume:25217},{date:'Noviembre 28, 2022',close:0.4600,volume:18000},{date:'Noviembre 29, 2022',close:0.4500,volume:14445},{date:'Noviembre 30, 2022',close:0.4500,volume:0},{date:'Diciembre 01, 2022',close:0.4500,volume:0},{date:'Diciembre 02, 2022',close:0.4500,volume:0},{date:'Diciembre 05, 2022',close:0.4500,volume:0},{date:'Diciembre 06, 2022',close:0.4500,volume:0},{date:'Diciembre 07, 2022',close:0.4500,volume:0},{date:'Diciembre 08, 2022',close:0.4580,volume:12500},{date:'Diciembre 09, 2022',close:0.4700,volume:10000},{date:'Diciembre 12, 2022',close:0.4720,volume:5000},{date:'Diciembre 13, 2022',close:0.4620,volume:8000},{date:'Diciembre 14, 2022',close:0.4520,volume:5000},{date:'Diciembre 15, 2022',close:0.4620,volume:23168},{date:'Diciembre 16, 2022',close:0.4500,volume:5560},{date:'Diciembre 19, 2022',close:0.4400,volume:5683},{date:'Diciembre 20, 2022',close:0.4480,volume:3254},{date:'Diciembre 21, 2022',close:0.4480,volume:0},{date:'Diciembre 22, 2022',close:0.4480,volume:0},{date:'Diciembre 23, 2022',close:0.4700,volume:17479},{date:'Diciembre 27, 2022',close:0.4600,volume:5388},{date:'Diciembre 28, 2022',close:0.4540,volume:5507},{date:'Diciembre 29, 2022',close:0.4540,volume:0},{date:'Diciembre 30, 2022',close:0.4500,volume:10000},{date:'Enero 02, 2023',close:0.4500,volume:0},{date:'Enero 03, 2023',close:0.4500,volume:0},{date:'Enero 04, 2023',close:0.4400,volume:200},{date:'Enero 05, 2023',close:0.4400,volume:0},{date:'Enero 06, 2023',close:0.4400,volume:0},{date:'Enero 09, 2023',close:0.4400,volume:0},{date:'Enero 10, 2023',close:0.4300,volume:1465},{date:'Enero 11, 2023',close:0.4300,volume:0},{date:'Enero 12, 2023',close:0.4300,volume:1},{date:'Enero 13, 2023',close:0.4200,volume:2100},{date:'Enero 16, 2023',close:0.4100,volume:5118},{date:'Enero 17, 2023',close:0.4100,volume:500},{date:'Enero 18, 2023',close:0.4180,volume:6000},{date:'Enero 19, 2023',close:0.4200,volume:1000},{date:'Enero 20, 2023',close:0.4200,volume:5000},{date:'Enero 23, 2023',close:0.4280,volume:10000},{date:'Enero 24, 2023',close:0.4200,volume:2059},{date:'Enero 25, 2023',close:0.4200,volume:7600},{date:'Enero 26, 2023',close:0.4240,volume:9502},{date:'Enero 27, 2023',close:0.4200,volume:3773},{date:'Enero 30, 2023',close:0.4300,volume:5005},{date:'Enero 31, 2023',close:0.4140,volume:5365},{date:'Febrero 01, 2023',close:0.4260,volume:5000},{date:'Febrero 02, 2023',close:0.4500,volume:50000},{date:'Febrero 03, 2023',close:0.4500,volume:0},{date:'Febrero 06, 2023',close:0.4300,volume:6000},{date:'Febrero 07, 2023',close:0.4220,volume:8000},{date:'Febrero 08, 2023',close:0.4360,volume:4444},{date:'Febrero 09, 2023',close:0.4280,volume:4000},{date:'Febrero 10, 2023',close:0.4200,volume:1585},{date:'Febrero 13, 2023',close:0.4140,volume:2145},{date:'Febrero 14, 2023',close:0.4140,volume:1000},{date:'Febrero 15, 2023',close:0.4200,volume:10914},{date:'Febrero 16, 2023',close:0.4120,volume:1414},{date:'Febrero 17, 2023',close:0.4120,volume:0},{date:'Febrero 20, 2023',close:0.4120,volume:0},{date:'Febrero 21, 2023',close:0.4280,volume:7282},{date:'Febrero 22, 2023',close:0.4200,volume:365},{date:'Febrero 23, 2023',close:0.4140,volume:3959},{date:'Febrero 24, 2023',close:0.3940,volume:19700},{date:'Febrero 27, 2023',close:0.3780,volume:13221},{date:'Febrero 28, 2023',close:0.3780,volume:1000},{date:'Marzo 01, 2023',close:0.3780,volume:572},{date:'Marzo 02, 2023',close:0.3680,volume:5178},{date:'Marzo 03, 2023',close:0.3800,volume:20938},{date:'Marzo 06, 2023',close:0.3680,volume:12392},{date:'Marzo 07, 2023',close:0.3800,volume:13488},{date:'Marzo 08, 2023',close:0.3800,volume:1340},{date:'Marzo 09, 2023',close:0.3800,volume:9000},{date:'Marzo 10, 2023',close:0.3700,volume:10240},{date:'Marzo 13, 2023',close:0.3800,volume:31440},{date:'Marzo 14, 2023',close:0.3800,volume:15000},{date:'Marzo 15, 2023',close:0.3700,volume:15000},{date:'Marzo 16, 2023',close:0.3780,volume:23628},{date:'Marzo 17, 2023',close:0.3740,volume:4000},{date:'Marzo 20, 2023',close:0.3740,volume:0},{date:'Marzo 21, 2023',close:0.3680,volume:4272},{date:'Marzo 22, 2023',close:0.3600,volume:29937},{date:'Marzo 23, 2023',close:0.3480,volume:4236},{date:'Marzo 24, 2023',close:0.3540,volume:1000},{date:'Marzo 27, 2023',close:0.3600,volume:35762},{date:'Marzo 28, 2023',close:0.3600,volume:0},{date:'Marzo 29, 2023',close:0.3460,volume:19511},{date:'Marzo 30, 2023',close:0.3460,volume:0},{date:'Marzo 31, 2023',close:0.3460,volume:0},{date:'Abril 03, 2023',close:0.3460,volume:0},{date:'Abril 04, 2023',close:0.3460,volume:0},{date:'Abril 05, 2023',close:0.3460,volume:0},{date:'Abril 06, 2023',close:0.3460,volume:0},{date:'Abril 11, 2023',close:0.3300,volume:14303},{date:'Abril 12, 2023',close:0.3300,volume:7307},{date:'Abril 13, 2023',close:0.3300,volume:0},{date:'Abril 14, 2023',close:0.3240,volume:4500},{date:'Abril 17, 2023',close:0.3100,volume:6349},{date:'Abril 18, 2023',close:0.3000,volume:14000},{date:'Abril 19, 2023',close:0.2800,volume:14241},{date:'Abril 20, 2023',close:0.2680,volume:6819},{date:'Abril 21, 2023',close:0.2460,volume:47500},{date:'Abril 24, 2023',close:0.2500,volume:1463},{date:'Abril 25, 2023',close:0.2500,volume:0},{date:'Abril 26, 2023',close:0.2500,volume:0},{date:'Abril 27, 2023',close:0.2500,volume:0},{date:'Abril 28, 2023',close:0.2740,volume:38472},{date:'Mayo 02, 2023',close:0.2780,volume:10578},{date:'Mayo 03, 2023',close:0.2780,volume:0},{date:'Mayo 04, 2023',close:0.2820,volume:954},{date:'Mayo 05, 2023',close:0.2860,volume:4852},{date:'Mayo 08, 2023',close:0.2740,volume:40000},{date:'Mayo 09, 2023',close:0.2500,volume:43030},{date:'Mayo 10, 2023',close:0.2560,volume:15443},{date:'Mayo 11, 2023',close:0.2600,volume:5000},{date:'Mayo 12, 2023',close:0.2700,volume:38460},{date:'Mayo 15, 2023',close:0.2740,volume:5200},{date:'Mayo 16, 2023',close:0.2780,volume:2500},{date:'Mayo 17, 2023',close:0.2820,volume:19720},{date:'Mayo 18, 2023',close:0.2880,volume:3000},{date:'Mayo 19, 2023',close:0.2880,volume:8083},{date:'Mayo 22, 2023',close:0.2900,volume:21832},{date:'Mayo 23, 2023',close:0.2940,volume:10063},{date:'Mayo 24, 2023',close:0.2940,volume:0},{date:'Mayo 25, 2023',close:0.2940,volume:0},{date:'Mayo 26, 2023',close:0.2940,volume:8700},{date:'Mayo 29, 2023',close:0.2940,volume:0},{date:'Mayo 30, 2023',close:0.2860,volume:1824},{date:'Mayo 31, 2023',close:0.2760,volume:7300},{date:'Junio 01, 2023',close:0.2780,volume:7300},{date:'Junio 02, 2023',close:0.2780,volume:0},{date:'Junio 05, 2023',close:0.2720,volume:4400},{date:'Junio 06, 2023',close:0.2700,volume:1500},{date:'Junio 07, 2023',close:0.2700,volume:0},{date:'Junio 08, 2023',close:0.2700,volume:9000},{date:'Junio 09, 2023',close:0.2700,volume:0},{date:'Junio 12, 2023',close:0.2620,volume:7500},{date:'Junio 13, 2023',close:0.2560,volume:5301},{date:'Junio 14, 2023',close:0.2660,volume:24690},{date:'Junio 15, 2023',close:0.2740,volume:28100},{date:'Junio 16, 2023',close:0.2840,volume:27642},{date:'Junio 19, 2023',close:0.2920,volume:13258},{date:'Junio 20, 2023',close:0.2900,volume:19800},{date:'Junio 21, 2023',close:0.3000,volume:15109},{date:'Junio 22, 2023',close:0.3000,volume:0},{date:'Junio 23, 2023',close:0.3000,volume:2000},{date:'Junio 26, 2023',close:0.3000,volume:0},{date:'Junio 27, 2023',close:0.3000,volume:0},{date:'Junio 28, 2023',close:0.2920,volume:7391},{date:'Junio 29, 2023',close:0.2920,volume:1000},{date:'Junio 30, 2023',close:0.2880,volume:10999},{date:'Julio 03, 2023',close:0.2820,volume:1120},{date:'Julio 04, 2023',close:0.2660,volume:37222},{date:'Julio 05, 2023',close:0.2600,volume:13000},{date:'Julio 06, 2023',close:0.2560,volume:6000},{date:'Julio 07, 2023',close:0.2560,volume:0},{date:'Julio 10, 2023',close:0.2580,volume:380},{date:'Julio 11, 2023',close:0.2600,volume:27800},{date:'Julio 12, 2023',close:0.2600,volume:0},{date:'Julio 13, 2023',close:0.2600,volume:0},{date:'Julio 14, 2023',close:0.2600,volume:7700},{date:'Julio 17, 2023',close:0.2560,volume:39737},{date:'Julio 18, 2023',close:0.2560,volume:0},{date:'Julio 19, 2023',close:0.2560,volume:0},{date:'Julio 20, 2023',close:0.2520,volume:5000},{date:'Julio 21, 2023',close:0.2540,volume:1000},{date:'Julio 24, 2023',close:0.2500,volume:2000},{date:'Julio 25, 2023',close:0.2460,volume:6900},{date:'Julio 26, 2023',close:0.2340,volume:17000},{date:'Julio 27, 2023',close:0.2360,volume:15841},{date:'Julio 28, 2023',close:0.2380,volume:14937},{date:'Julio 31, 2023',close:0.2300,volume:13480},{date:'Agosto 01, 2023',close:0.2160,volume:31317},{date:'Agosto 02, 2023',close:0.2000,volume:42017},{date:'Agosto 03, 2023',close:0.2000,volume:2449},{date:'Agosto 04, 2023',close:0.2000,volume:332},{date:'Agosto 07, 2023',close:0.2000,volume:2000},{date:'Agosto 08, 2023',close:0.2000,volume:0},{date:'Agosto 09, 2023',close:0.2000,volume:0},{date:'Agosto 10, 2023',close:0.2000,volume:0},{date:'Agosto 11, 2023',close:0.2000,volume:8000},{date:'Agosto 14, 2023',close:0.2000,volume:0},{date:'Agosto 15, 2023',close:0.2000,volume:0},{date:'Agosto 16, 2023',close:0.2000,volume:0},{date:'Agosto 17, 2023',close:0.1960,volume:25000},{date:'Agosto 18, 2023',close:0.1900,volume:28341},{date:'Agosto 21, 2023',close:0.1880,volume:23685},{date:'Agosto 22, 2023',close:0.1880,volume:0},{date:'Agosto 23, 2023',close:0.1880,volume:0},{date:'Agosto 24, 2023',close:0.1820,volume:20000},{date:'Agosto 25, 2023',close:0.1840,volume:6000},{date:'Agosto 28, 2023',close:0.1840,volume:0},{date:'Agosto 29, 2023',close:0.1950,volume:57400},{date:'Agosto 30, 2023',close:0.1900,volume:10000},{date:'Agosto 31, 2023',close:0.1940,volume:3000},{date:'Septiembre 01, 2023',close:0.1940,volume:0},{date:'Septiembre 04, 2023',close:0.1900,volume:26000},{date:'Septiembre 05, 2023',close:0.1940,volume:12500},{date:'Septiembre 06, 2023',close:0.1920,volume:70336},{date:'Septiembre 07, 2023',close:0.1920,volume:10},{date:'Septiembre 08, 2023',close:0.1850,volume:33200},{date:'Septiembre 11, 2023',close:0.1880,volume:27700},{date:'Septiembre 12, 2023',close:0.1900,volume:5000},{date:'Septiembre 13, 2023',close:0.1950,volume:6368},{date:'Septiembre 14, 2023',close:0.2000,volume:7500},{date:'Septiembre 15, 2023',close:0.2000,volume:39000},{date:'Septiembre 18, 2023',close:0.2000,volume:17042},{date:'Septiembre 19, 2023',close:0.2000,volume:34747},{date:'Septiembre 20, 2023',close:0.2100,volume:26500},{date:'Septiembre 21, 2023',close:0.2200,volume:44199},{date:'Septiembre 22, 2023',close:0.2300,volume:9000},{date:'Septiembre 25, 2023',close:0.2340,volume:24400},{date:'Septiembre 26, 2023',close:0.2360,volume:14000},{date:'Septiembre 27, 2023',close:0.2360,volume:28734},{date:'Septiembre 28, 2023',close:0.2420,volume:5000},{date:'Septiembre 29, 2023',close:0.2420,volume:0},{date:'Octubre 02, 2023',close:0.2380,volume:3666},{date:'Octubre 03, 2023',close:0.2380,volume:0},{date:'Octubre 04, 2023',close:0.2400,volume:4000},{date:'Octubre 05, 2023',close:0.2400,volume:0},{date:'Octubre 06, 2023',close:0.2400,volume:0},{date:'Octubre 09, 2023',close:0.2340,volume:65862},{date:'Octubre 10, 2023',close:0.2360,volume:8000},{date:'Octubre 11, 2023',close:0.2360,volume:5000},{date:'Octubre 12, 2023',close:0.2360,volume:0},{date:'Octubre 13, 2023',close:0.2360,volume:0},{date:'Octubre 16, 2023',close:0.2400,volume:9250},{date:'Octubre 17, 2023',close:0.2400,volume:0},{date:'Octubre 18, 2023',close:0.2300,volume:10216},{date:'Octubre 19, 2023',close:0.2340,volume:50400},{date:'Octubre 20, 2023',close:0.2360,volume:1000},{date:'Octubre 23, 2023',close:0.2280,volume:21250},{date:'Octubre 24, 2023',close:0.2220,volume:9937},{date:'Octubre 25, 2023',close:0.2260,volume:233466},{date:'Octubre 26, 2023',close:0.2260,volume:0},{date:'Octubre 27, 2023',close:0.2320,volume:15000},{date:'Octubre 30, 2023',close:0.2460,volume:37488},{date:'Octubre 31, 2023',close:0.2620,volume:63388},{date:'Noviembre 01, 2023',close:0.2680,volume:9000},{date:'Noviembre 02, 2023',close:0.2820,volume:51100},{date:'Noviembre 03, 2023',close:0.3060,volume:29200},{date:'Noviembre 06, 2023',close:0.3200,volume:103646},{date:'Noviembre 07, 2023',close:0.3300,volume:55200},{date:'Noviembre 08, 2023',close:0.3620,volume:16000},{date:'Noviembre 09, 2023',close:0.3980,volume:23356},{date:'Noviembre 10, 2023',close:0.4120,volume:18916},{date:'Noviembre 13, 2023',close:0.4100,volume:6195},{date:'Noviembre 14, 2023',close:0.4100,volume:7850},{date:'Noviembre 15, 2023',close:0.3800,volume:30205},{date:'Noviembre 16, 2023',close:0.3580,volume:32500},{date:'Noviembre 17, 2023',close:0.3620,volume:30500},{date:'Noviembre 20, 2023',close:0.3440,volume:30116},{date:'Noviembre 21, 2023',close:0.3340,volume:18384},{date:'Noviembre 22, 2023',close:0.3340,volume:0},{date:'Noviembre 23, 2023',close:0.3140,volume:21311},{date:'Noviembre 24, 2023',close:0.3200,volume:15695},{date:'Noviembre 27, 2023',close:0.3140,volume:15000},{date:'Noviembre 28, 2023',close:0.3060,volume:5979},{date:'Noviembre 29, 2023',close:0.3100,volume:16355},{date:'Noviembre 30, 2023',close:0.3100,volume:40},{date:'Diciembre 01, 2023',close:0.3100,volume:0},{date:'Diciembre 04, 2023',close:0.3060,volume:5588},{date:'Diciembre 05, 2023',close:0.2900,volume:38038},{date:'Diciembre 06, 2023',close:0.2820,volume:8942},{date:'Diciembre 07, 2023',close:0.2760,volume:10000},{date:'Diciembre 08, 2023',close:0.2760,volume:0},{date:'Diciembre 11, 2023',close:0.2700,volume:18000},{date:'Diciembre 12, 2023',close:0.2700,volume:36000},{date:'Diciembre 13, 2023',close:0.2780,volume:42037},{date:'Diciembre 14, 2023',close:0.2700,volume:24000},{date:'Diciembre 15, 2023',close:0.2640,volume:29000},{date:'Diciembre 18, 2023',close:0.2580,volume:25238},{date:'Diciembre 19, 2023',close:0.2540,volume:13912},{date:'Diciembre 20, 2023',close:0.2480,volume:4937},{date:'Diciembre 21, 2023',close:0.2260,volume:99103},{date:'Diciembre 22, 2023',close:0.2280,volume:23853},{date:'Diciembre 27, 2023',close:0.2200,volume:18273},{date:'Diciembre 28, 2023',close:0.2080,volume:43674},{date:'Diciembre 29, 2023',close:0.2200,volume:50764},{date:'Enero 02, 2024',close:0.2320,volume:45000},{date:'Enero 03, 2024',close:0.2380,volume:60000},{date:'Enero 04, 2024',close:0.2500,volume:35662},{date:'Enero 05, 2024',close:0.2460,volume:8000},{date:'Enero 08, 2024',close:0.2460,volume:0},{date:'Enero 09, 2024',close:0.2400,volume:12000},{date:'Enero 10, 2024',close:0.2400,volume:0},{date:'Enero 11, 2024',close:0.2300,volume:35452},{date:'Enero 12, 2024',close:0.2280,volume:31239},{date:'Enero 15, 2024',close:0.2280,volume:0},{date:'Enero 16, 2024',close:0.2280,volume:0},{date:'Enero 17, 2024',close:0.2240,volume:9500},{date:'Enero 18, 2024',close:0.2180,volume:9937},{date:'Enero 19, 2024',close:0.2180,volume:40},{date:'Enero 22, 2024',close:0.2180,volume:0},{date:'Enero 23, 2024',close:0.2140,volume:11000},{date:'Enero 24, 2024',close:0.2080,volume:4937},{date:'Enero 25, 2024',close:0.2100,volume:18436},{date:'Enero 26, 2024',close:0.2100,volume:0},{date:'Enero 29, 2024',close:0.2180,volume:25228},{date:'Enero 30, 2024',close:0.2120,volume:31010},{date:'Enero 31, 2024',close:0.2140,volume:18888},{date:'Febrero 01, 2024',close:0.2080,volume:15000},{date:'Febrero 02, 2024',close:0.2080,volume:0},{date:'Febrero 05, 2024',close:0.2180,volume:17500},{date:'Febrero 06, 2024',close:0.2180,volume:0},{date:'Febrero 07, 2024',close:0.2040,volume:30000},{date:'Febrero 08, 2024',close:0.2040,volume:0},{date:'Febrero 09, 2024',close:0.2040,volume:0},{date:'Febrero 12, 2024',close:0.2000,volume:25000},{date:'Febrero 13, 2024',close:0.2000,volume:0},{date:'Febrero 14, 2024',close:0.1940,volume:20000},{date:'Febrero 15, 2024',close:0.1940,volume:130},{date:'Febrero 16, 2024',close:0.1940,volume:0},{date:'Febrero 19, 2024',close:0.1940,volume:0},{date:'Febrero 20, 2024',close:0.1950,volume:14435},{date:'Febrero 21, 2024',close:0.2000,volume:20000},{date:'Febrero 22, 2024',close:0.2060,volume:17500},{date:'Febrero 23, 2024',close:0.2000,volume:23262},{date:'Febrero 26, 2024',close:0.2060,volume:16224},{date:'Febrero 27, 2024',close:0.2100,volume:20000},{date:'Febrero 28, 2024',close:0.2160,volume:2000},{date:'Febrero 29, 2024',close:0.2160,volume:3500},{date:'Marzo 01, 2024',close:0.2080,volume:9271},{date:'Marzo 04, 2024',close:0.2020,volume:29980},{date:'Marzo 05, 2024',close:0.2060,volume:76363},{date:'Marzo 06, 2024',close:0.2220,volume:115317},{date:'Marzo 07, 2024',close:0.2300,volume:91507},{date:'Marzo 08, 2024',close:0.2320,volume:32132},{date:'Marzo 11, 2024',close:0.2340,volume:10000},{date:'Marzo 12, 2024',close:0.2320,volume:22904},{date:'Marzo 13, 2024',close:0.2300,volume:25000},{date:'Marzo 14, 2024',close:0.2300,volume:0},{date:'Marzo 15, 2024',close:0.2520,volume:41984},{date:'Marzo 18, 2024',close:0.2420,volume:65700},{date:'Marzo 19, 2024',close:0.2360,volume:31936},{date:'Marzo 20, 2024',close:0.2300,volume:501},{date:'Marzo 21, 2024',close:0.2340,volume:5000},{date:'Marzo 22, 2024',close:0.2340,volume:684},{date:'Marzo 25, 2024',close:0.2400,volume:1000},{date:'Marzo 26, 2024',close:0.2400,volume:130},{date:'Marzo 27, 2024',close:0.2500,volume:20591},{date:'Marzo 28, 2024',close:0.2500,volume:33520},{date:'Abril 02, 2024',close:0.2500,volume:0},{date:'Abril 03, 2024',close:0.2500,volume:0},{date:'Abril 04, 2024',close:0.2560,volume:24920},{date:'Abril 05, 2024',close:0.2680,volume:34623},{date:'Abril 08, 2024',close:0.2580,volume:32379},{date:'Abril 09, 2024',close:0.2580,volume:0},{date:'Abril 10, 2024',close:0.2580,volume:8197},{date:'Abril 11, 2024',close:0.2580,volume:0},{date:'Abril 12, 2024',close:0.2580,volume:0},{date:'Abril 15, 2024',close:0.2700,volume:26179},{date:'Abril 16, 2024',close:0.2660,volume:18800},{date:'Abril 17, 2024',close:0.2680,volume:480},{date:'Abril 18, 2024',close:0.2560,volume:26300},{date:'Abril 19, 2024',close:0.2700,volume:51300},{date:'Abril 22, 2024',close:0.2700,volume:16290},{date:'Abril 23, 2024',close:0.2640,volume:21275},{date:'Abril 24, 2024',close:0.2740,volume:18063},{date:'Abril 25, 2024',close:0.2740,volume:0},{date:'Abril 26, 2024',close:0.2740,volume:0},{date:'Abril 29, 2024',close:0.2740,volume:0}];
var priceData = [[,1.1300],[1,1.0800],[2,1.0000],[3,0.9600],[4,0.8700],[5,0.7900],[6,0.8050],[7,0.8850],[8,0.9600],[9,0.9500],[10,0.9600],[11,0.9600],[12,0.8950],[13,0.9100],[14,0.9100],[15,0.9100],[16,0.9100],[17,0.9100],[18,0.9100],[19,0.9100],[20,0.9100],[21,0.9100],[22,0.8400],[23,0.8700],[24,0.8550],[25,0.8550],[26,0.9000],[27,0.9000],[28,0.9000],[29,0.9000],[30,0.9000],[31,0.9000],[32,0.9000],[33,0.9000],[34,0.9000],[35,0.9000],[36,0.9000],[37,0.9000],[38,0.8750],[39,0.8700],[40,0.9000],[41,0.9000],[42,0.8600],[43,0.8800],[44,0.8600],[45,0.8600],[46,0.8600],[47,0.8150],[48,0.8000],[49,0.8000],[50,0.8000],[51,0.8000],[52,0.8000],[53,0.8000],[54,0.8100],[55,0.8000],[56,0.8100],[57,0.8200],[58,0.8000],[59,0.8000],[60,0.8000],[61,0.8000],[62,0.7600],[63,0.7650],[64,0.7000],[65,0.6500],[66,0.6300],[67,0.6000],[68,0.6100],[69,0.6100],[70,0.6100],[71,0.6100],[72,0.6100],[73,0.5600],[74,0.5100],[75,0.4660],[76,0.4540],[77,0.4320],[78,0.4320],[79,0.4320],[80,0.4500],[81,0.4700],[82,0.4680],[83,0.4640],[84,0.4640],[85,0.4640],[86,0.4640],[87,0.4600],[88,0.4700],[89,0.4700],[90,0.4700],[91,0.4640],[92,0.4640],[93,0.4560],[94,0.4600],[95,0.4480],[96,0.4600],[97,0.4500],[98,0.4440],[99,0.4580],[100,0.4580],[101,0.4620],[102,0.4500],[103,0.4500],[104,0.4420],[105,0.4420],[106,0.4480],[107,0.4500],[108,0.4600],[109,0.4500],[110,0.4500],[111,0.4500],[112,0.4500],[113,0.4500],[114,0.4500],[115,0.4500],[116,0.4580],[117,0.4700],[118,0.4720],[119,0.4620],[120,0.4520],[121,0.4620],[122,0.4500],[123,0.4400],[124,0.4480],[125,0.4480],[126,0.4480],[127,0.4700],[128,0.4600],[129,0.4540],[130,0.4540],[131,0.4500],[132,0.4500],[133,0.4500],[134,0.4400],[135,0.4400],[136,0.4400],[137,0.4400],[138,0.4300],[139,0.4300],[140,0.4300],[141,0.4200],[142,0.4100],[143,0.4100],[144,0.4180],[145,0.4200],[146,0.4200],[147,0.4280],[148,0.4200],[149,0.4200],[150,0.4240],[151,0.4200],[152,0.4300],[153,0.4140],[154,0.4260],[155,0.4500],[156,0.4500],[157,0.4300],[158,0.4220],[159,0.4360],[160,0.4280],[161,0.4200],[162,0.4140],[163,0.4140],[164,0.4200],[165,0.4120],[166,0.4120],[167,0.4120],[168,0.4280],[169,0.4200],[170,0.4140],[171,0.3940],[172,0.3780],[173,0.3780],[174,0.3780],[175,0.3680],[176,0.3800],[177,0.3680],[178,0.3800],[179,0.3800],[180,0.3800],[181,0.3700],[182,0.3800],[183,0.3800],[184,0.3700],[185,0.3780],[186,0.3740],[187,0.3740],[188,0.3680],[189,0.3600],[190,0.3480],[191,0.3540],[192,0.3600],[193,0.3600],[194,0.3460],[195,0.3460],[196,0.3460],[197,0.3460],[198,0.3460],[199,0.3460],[200,0.3460],[201,0.3300],[202,0.3300],[203,0.3300],[204,0.3240],[205,0.3100],[206,0.3000],[207,0.2800],[208,0.2680],[209,0.2460],[210,0.2500],[211,0.2500],[212,0.2500],[213,0.2500],[214,0.2740],[215,0.2780],[216,0.2780],[217,0.2820],[218,0.2860],[219,0.2740],[220,0.2500],[221,0.2560],[222,0.2600],[223,0.2700],[224,0.2740],[225,0.2780],[226,0.2820],[227,0.2880],[228,0.2880],[229,0.2900],[230,0.2940],[231,0.2940],[232,0.2940],[233,0.2940],[234,0.2940],[235,0.2860],[236,0.2760],[237,0.2780],[238,0.2780],[239,0.2720],[240,0.2700],[241,0.2700],[242,0.2700],[243,0.2700],[244,0.2620],[245,0.2560],[246,0.2660],[247,0.2740],[248,0.2840],[249,0.2920],[250,0.2900],[251,0.3000],[252,0.3000],[253,0.3000],[254,0.3000],[255,0.3000],[256,0.2920],[257,0.2920],[258,0.2880],[259,0.2820],[260,0.2660],[261,0.2600],[262,0.2560],[263,0.2560],[264,0.2580],[265,0.2600],[266,0.2600],[267,0.2600],[268,0.2600],[269,0.2560],[270,0.2560],[271,0.2560],[272,0.2520],[273,0.2540],[274,0.2500],[275,0.2460],[276,0.2340],[277,0.2360],[278,0.2380],[279,0.2300],[280,0.2160],[281,0.2000],[282,0.2000],[283,0.2000],[284,0.2000],[285,0.2000],[286,0.2000],[287,0.2000],[288,0.2000],[289,0.2000],[290,0.2000],[291,0.2000],[292,0.1960],[293,0.1900],[294,0.1880],[295,0.1880],[296,0.1880],[297,0.1820],[298,0.1840],[299,0.1840],[300,0.1950],[301,0.1900],[302,0.1940],[303,0.1940],[304,0.1900],[305,0.1940],[306,0.1920],[307,0.1920],[308,0.1850],[309,0.1880],[310,0.1900],[311,0.1950],[312,0.2000],[313,0.2000],[314,0.2000],[315,0.2000],[316,0.2100],[317,0.2200],[318,0.2300],[319,0.2340],[320,0.2360],[321,0.2360],[322,0.2420],[323,0.2420],[324,0.2380],[325,0.2380],[326,0.2400],[327,0.2400],[328,0.2400],[329,0.2340],[330,0.2360],[331,0.2360],[332,0.2360],[333,0.2360],[334,0.2400],[335,0.2400],[336,0.2300],[337,0.2340],[338,0.2360],[339,0.2280],[340,0.2220],[341,0.2260],[342,0.2260],[343,0.2320],[344,0.2460],[345,0.2620],[346,0.2680],[347,0.2820],[348,0.3060],[349,0.3200],[350,0.3300],[351,0.3620],[352,0.3980],[353,0.4120],[354,0.4100],[355,0.4100],[356,0.3800],[357,0.3580],[358,0.3620],[359,0.3440],[360,0.3340],[361,0.3340],[362,0.3140],[363,0.3200],[364,0.3140],[365,0.3060],[366,0.3100],[367,0.3100],[368,0.3100],[369,0.3060],[370,0.2900],[371,0.2820],[372,0.2760],[373,0.2760],[374,0.2700],[375,0.2700],[376,0.2780],[377,0.2700],[378,0.2640],[379,0.2580],[380,0.2540],[381,0.2480],[382,0.2260],[383,0.2280],[384,0.2200],[385,0.2080],[386,0.2200],[387,0.2320],[388,0.2380],[389,0.2500],[390,0.2460],[391,0.2460],[392,0.2400],[393,0.2400],[394,0.2300],[395,0.2280],[396,0.2280],[397,0.2280],[398,0.2240],[399,0.2180],[400,0.2180],[401,0.2180],[402,0.2140],[403,0.2080],[404,0.2100],[405,0.2100],[406,0.2180],[407,0.2120],[408,0.2140],[409,0.2080],[410,0.2080],[411,0.2180],[412,0.2180],[413,0.2040],[414,0.2040],[415,0.2040],[416,0.2000],[417,0.2000],[418,0.1940],[419,0.1940],[420,0.1940],[421,0.1940],[422,0.1950],[423,0.2000],[424,0.2060],[425,0.2000],[426,0.2060],[427,0.2100],[428,0.2160],[429,0.2160],[430,0.2080],[431,0.2020],[432,0.2060],[433,0.2220],[434,0.2300],[435,0.2320],[436,0.2340],[437,0.2320],[438,0.2300],[439,0.2300],[440,0.2520],[441,0.2420],[442,0.2360],[443,0.2300],[444,0.2340],[445,0.2340],[446,0.2400],[447,0.2400],[448,0.2500],[449,0.2500],[450,0.2500],[451,0.2500],[452,0.2560],[453,0.2680],[454,0.2580],[455,0.2580],[456,0.2580],[457,0.2580],[458,0.2580],[459,0.2700],[460,0.2660],[461,0.2680],[462,0.2560],[463,0.2700],[464,0.2700],[465,0.2640],[466,0.2740],[467,0.2740],[468,0.2740],[469,0.2740]];
var volumeData = [[,827675],[1,241108],[2,225522],[3,104505],[4,58326],[5,76189],[6,202248],[7,52896],[8,301180],[9,16601],[10,21600],[11,1123],[12,17756],[13,17000],[14,10813],[15,9613],[16,3236],[17,25000],[18,10],[19,17500],[20,31183],[21,0],[22,24920],[23,2000],[24,16562],[25,0],[26,7017],[27,5868],[28,0],[29,0],[30,5000],[31,1000],[32,11650],[33,0],[34,0],[35,0],[36,16],[37,2500],[38,50],[39,9952],[40,18112],[41,3000],[42,555],[43,5152],[44,9275],[45,0],[46,0],[47,10147],[48,3000],[49,2000],[50,0],[51,0],[52,240],[53,0],[54,19493],[55,10301],[56,4000],[57,16000],[58,720],[59,0],[60,0],[61,6250],[62,6609],[63,6578],[64,10712],[65,18421],[66,12939],[67,13334],[68,10015],[69,0],[70,0],[71,8000],[72,0],[73,18805],[74,20397],[75,24613],[76,23204],[77,56308],[78,14799],[79,24680],[80,21161],[81,22900],[82,8900],[83,10000],[84,10000],[85,10010],[86,10000],[87,24000],[88,1300],[89,0],[90,1001],[91,11120],[92,5388],[93,10434],[94,31350],[95,11144],[96,25442],[97,5531],[98,1],[99,12365],[100,10513],[101,5000],[102,10000],[103,0],[104,9937],[105,0],[106,8241],[107,25217],[108,18000],[109,14445],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,12500],[117,10000],[118,5000],[119,8000],[120,5000],[121,23168],[122,5560],[123,5683],[124,3254],[125,0],[126,0],[127,17479],[128,5388],[129,5507],[130,0],[131,10000],[132,0],[133,0],[134,200],[135,0],[136,0],[137,0],[138,1465],[139,0],[140,1],[141,2100],[142,5118],[143,500],[144,6000],[145,1000],[146,5000],[147,10000],[148,2059],[149,7600],[150,9502],[151,3773],[152,5005],[153,5365],[154,5000],[155,50000],[156,0],[157,6000],[158,8000],[159,4444],[160,4000],[161,1585],[162,2145],[163,1000],[164,10914],[165,1414],[166,0],[167,0],[168,7282],[169,365],[170,3959],[171,19700],[172,13221],[173,1000],[174,572],[175,5178],[176,20938],[177,12392],[178,13488],[179,1340],[180,9000],[181,10240],[182,31440],[183,15000],[184,15000],[185,23628],[186,4000],[187,0],[188,4272],[189,29937],[190,4236],[191,1000],[192,35762],[193,0],[194,19511],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,14303],[202,7307],[203,0],[204,4500],[205,6349],[206,14000],[207,14241],[208,6819],[209,47500],[210,1463],[211,0],[212,0],[213,0],[214,38472],[215,10578],[216,0],[217,954],[218,4852],[219,40000],[220,43030],[221,15443],[222,5000],[223,38460],[224,5200],[225,2500],[226,19720],[227,3000],[228,8083],[229,21832],[230,10063],[231,0],[232,0],[233,8700],[234,0],[235,1824],[236,7300],[237,7300],[238,0],[239,4400],[240,1500],[241,0],[242,9000],[243,0],[244,7500],[245,5301],[246,24690],[247,28100],[248,27642],[249,13258],[250,19800],[251,15109],[252,0],[253,2000],[254,0],[255,0],[256,7391],[257,1000],[258,10999],[259,1120],[260,37222],[261,13000],[262,6000],[263,0],[264,380],[265,27800],[266,0],[267,0],[268,7700],[269,39737],[270,0],[271,0],[272,5000],[273,1000],[274,2000],[275,6900],[276,17000],[277,15841],[278,14937],[279,13480],[280,31317],[281,42017],[282,2449],[283,332],[284,2000],[285,0],[286,0],[287,0],[288,8000],[289,0],[290,0],[291,0],[292,25000],[293,28341],[294,23685],[295,0],[296,0],[297,20000],[298,6000],[299,0],[300,57400],[301,10000],[302,3000],[303,0],[304,26000],[305,12500],[306,70336],[307,10],[308,33200],[309,27700],[310,5000],[311,6368],[312,7500],[313,39000],[314,17042],[315,34747],[316,26500],[317,44199],[318,9000],[319,24400],[320,14000],[321,28734],[322,5000],[323,0],[324,3666],[325,0],[326,4000],[327,0],[328,0],[329,65862],[330,8000],[331,5000],[332,0],[333,0],[334,9250],[335,0],[336,10216],[337,50400],[338,1000],[339,21250],[340,9937],[341,233466],[342,0],[343,15000],[344,37488],[345,63388],[346,9000],[347,51100],[348,29200],[349,103646],[350,55200],[351,16000],[352,23356],[353,18916],[354,6195],[355,7850],[356,30205],[357,32500],[358,30500],[359,30116],[360,18384],[361,0],[362,21311],[363,15695],[364,15000],[365,5979],[366,16355],[367,40],[368,0],[369,5588],[370,38038],[371,8942],[372,10000],[373,0],[374,18000],[375,36000],[376,42037],[377,24000],[378,29000],[379,25238],[380,13912],[381,4937],[382,99103],[383,23853],[384,18273],[385,43674],[386,50764],[387,45000],[388,60000],[389,35662],[390,8000],[391,0],[392,12000],[393,0],[394,35452],[395,31239],[396,0],[397,0],[398,9500],[399,9937],[400,40],[401,0],[402,11000],[403,4937],[404,18436],[405,0],[406,25228],[407,31010],[408,18888],[409,15000],[410,0],[411,17500],[412,0],[413,30000],[414,0],[415,0],[416,25000],[417,0],[418,20000],[419,130],[420,0],[421,0],[422,14435],[423,20000],[424,17500],[425,23262],[426,16224],[427,20000],[428,2000],[429,3500],[430,9271],[431,29980],[432,76363],[433,115317],[434,91507],[435,32132],[436,10000],[437,22904],[438,25000],[439,0],[440,41984],[441,65700],[442,31936],[443,501],[444,5000],[445,684],[446,1000],[447,130],[448,20591],[449,33520],[450,0],[451,0],[452,24920],[453,34623],[454,32379],[455,0],[456,8197],[457,0],[458,0],[459,26179],[460,18800],[461,480],[462,26300],[463,51300],[464,16290],[465,21275],[466,18063],[467,0],[468,0],[469,0]];
var summaryData = [[,1.1300],[13,0.9100],[26,0.9000],[39,0.8700],[52,0.8000],[65,0.6500],[78,0.4320],[91,0.4640],[104,0.4420],[117,0.4700],[130,0.4540],[143,0.4100],[156,0.4500],[169,0.4200],[182,0.3800],[195,0.3460],[208,0.2680],[221,0.2560],[234,0.2940],[247,0.2740],[260,0.2660],[273,0.2540],[286,0.2000],[299,0.1840],[312,0.2000],[325,0.2380],[338,0.2360],[351,0.3620],[364,0.3140],[377,0.2700],[390,0.2460],[403,0.2080],[416,0.2000],[429,0.2160],[442,0.2360],[455,0.2580],[468,0.2740]];
var flagData = [];