var jsonData = [{date:'09:06 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1000},{date:'09:57 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1304},{date:'10:47 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:2604},{date:'14:47 22 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:3604},{date:'13:53 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:200},{date:'13:57 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:12637},{date:'14:08 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:13637},{date:'16:23 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:14287},{date:'09:25 24 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:500},{date:'10:16 24 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1000},{date:'13:40 24 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:2000},{date:'09:09 25 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1500},{date:'09:00 26 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:161},{date:'10:19 26 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:661},{date:'10:49 26 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:1898},{date:'17:18 26 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:2128}];
var priceData = [[,3.1800],[1,3.1800],[2,3.1800],[3,3.2000],[4,3.2000],[5,3.2000],[6,3.2000],[7,3.2000],[8,3.1800],[9,3.1800],[10,3.1800],[11,3.1800],[12,3.1800],[13,3.1800],[14,3.1800],[15,3.1800]];
var volumeData = [[,1000],[1,1304],[2,2604],[3,3604],[4,200],[5,12637],[6,13637],[7,14287],[8,500],[9,1000],[10,2000],[11,1500],[12,161],[13,661],[14,1898],[15,2128]];
var summaryData = [[,3.1800],[13,3.1800]];
var flagData = [[,'22 Abr del 2024'],[4,'23 Abr del 2024'],[8,'24 Abr del 2024'],[11,'25 Abr del 2024'],[12,'26 Abr del 2024']];