var jsonData = [{date:'09:00 25 de Mayo del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:40},{date:'16:23 25 de Mayo del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:320},{date:'10:28 26 de Mayo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:1500},{date:'10:44 26 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:2969},{date:'10:50 26 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:2970},{date:'12:20 26 de Mayo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:3470},{date:'13:11 26 de Mayo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:5470},{date:'14:49 26 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:6985},{date:'14:55 26 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:8185},{date:'09:49 27 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:2800},{date:'09:55 27 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:3559},{date:'11:09 27 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:8559},{date:'11:52 27 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:12559},{date:'12:00 27 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:12709},{date:'12:36 27 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:14240},{date:'12:37 27 de Mayo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:18240},{date:'13:11 27 de Mayo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:18293},{date:'13:12 27 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:19293},{date:'13:27 27 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:19763},{date:'13:40 27 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:20293},{date:'17:10 27 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:20593},{date:'17:35 27 de Mayo del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:51197},{date:'09:05 28 de Mayo del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:62},{date:'09:08 28 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:562},{date:'09:10 28 de Mayo del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:1562},{date:'09:12 28 de Mayo del 2026',open:0.6150,high:0.6150,low:0.6150,close:0.6150,volume:3527},{date:'09:26 28 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:4477},{date:'09:38 28 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:5477},{date:'09:00 29 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:6000},{date:'09:03 29 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:7400},{date:'09:08 29 de Mayo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:16700},{date:'09:10 29 de Mayo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:17700},{date:'09:12 29 de Mayo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:41700},{date:'09:13 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:52800},{date:'09:14 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:63800},{date:'09:15 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:65700},{date:'09:16 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:77200},{date:'09:17 29 de Mayo del 2026',open:0.6400,high:0.6400,low:0.6400,close:0.6400,volume:87200},{date:'09:19 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:93420},{date:'09:22 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:95420},{date:'09:24 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:97670},{date:'09:30 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:101170},{date:'09:32 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:111070},{date:'09:33 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:111470},{date:'09:34 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:114020},{date:'09:36 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:132990},{date:'09:37 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:133290},{date:'09:38 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:133840},{date:'09:39 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:137340},{date:'09:44 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:138340},{date:'09:45 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:139340},{date:'09:48 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:145340},{date:'09:51 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:146340},{date:'09:54 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:147840},{date:'09:55 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:155340},{date:'09:56 29 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:158340},{date:'09:58 29 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:160227},{date:'10:03 29 de Mayo del 2026',open:0.6700,high:0.6700,low:0.6700,close:0.6700,volume:163227},{date:'10:06 29 de Mayo del 2026',open:0.6800,high:0.6800,low:0.6800,close:0.6800,volume:165527},{date:'10:09 29 de Mayo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:173728},{date:'10:10 29 de Mayo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:175527},{date:'10:11 29 de Mayo del 2026',open:0.6850,high:0.6850,low:0.6850,close:0.6850,volume:179427},{date:'10:16 29 de Mayo del 2026',open:0.6900,high:0.6900,low:0.6900,close:0.6900,volume:181327},{date:'10:17 29 de Mayo del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:182727},{date:'10:20 29 de Mayo del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:193727},{date:'10:21 29 de Mayo del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:196227},{date:'10:22 29 de Mayo del 2026',open:0.7000,high:0.7000,low:0.7000,close:0.7000,volume:201227},{date:'10:23 29 de Mayo del 2026',open:0.6750,high:0.6750,low:0.6750,close:0.6750,volume:228060},{date:'10:30 29 de Mayo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:233971},{date:'10:35 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:237871},{date:'10:36 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:238871},{date:'10:38 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:240371},{date:'10:41 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:240671},{date:'10:42 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:241471},{date:'10:44 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:242971},{date:'10:51 29 de Mayo del 2026',open:0.6450,high:0.6450,low:0.6450,close:0.6450,volume:244195},{date:'11:03 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:248606},{date:'11:04 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:251384},{date:'11:18 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:253384},{date:'11:25 29 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:254384},{date:'11:34 29 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:261939},{date:'11:44 29 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:271484},{date:'11:50 29 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:273384},{date:'11:57 29 de Mayo del 2026',open:0.6600,high:0.6600,low:0.6600,close:0.6600,volume:277384},{date:'12:07 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:296473},{date:'12:08 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:313384},{date:'12:23 29 de Mayo del 2026',open:0.6550,high:0.6550,low:0.6550,close:0.6550,volume:314384},{date:'12:57 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:314684},{date:'12:59 29 de Mayo del 2026',open:0.6500,high:0.6500,low:0.6500,close:0.6500,volume:319264},{date:'13:48 29 de Mayo del 2026',open:0.6350,high:0.6350,low:0.6350,close:0.6350,volume:327264},{date:'13:53 29 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:331809},{date:'13:55 29 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:333793},{date:'14:00 29 de Mayo del 2026',open:0.6050,high:0.6050,low:0.6050,close:0.6050,volume:336309},{date:'15:42 29 de Mayo del 2026',open:0.6250,high:0.6250,low:0.6250,close:0.6250,volume:336809},{date:'16:35 29 de Mayo del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:338209},{date:'16:48 29 de Mayo del 2026',open:0.6100,high:0.6100,low:0.6100,close:0.6100,volume:340425},{date:'17:28 29 de Mayo del 2026',open:0.6300,high:0.6300,low:0.6300,close:0.6300,volume:340925}];
var priceData = [[,0.6800],[1,0.6800],[2,0.6750],[3,0.6600],[4,0.6600],[5,0.6750],[6,0.6750],[7,0.6600],[8,0.6600],[9,0.6500],[10,0.6500],[11,0.6500],[12,0.6450],[13,0.6600],[14,0.6500],[15,0.6400],[16,0.6400],[17,0.6300],[18,0.6300],[19,0.6250],[20,0.6250],[21,0.6150],[22,0.6150],[23,0.6300],[24,0.6150],[25,0.6150],[26,0.6300],[27,0.6300],[28,0.6300],[29,0.6300],[30,0.6400],[31,0.6400],[32,0.6400],[33,0.6450],[34,0.6450],[35,0.6450],[36,0.6450],[37,0.6400],[38,0.6450],[39,0.6450],[40,0.6450],[41,0.6450],[42,0.6450],[43,0.6450],[44,0.6450],[45,0.6450],[46,0.6450],[47,0.6450],[48,0.6450],[49,0.6450],[50,0.6450],[51,0.6450],[52,0.6450],[53,0.6450],[54,0.6450],[55,0.6600],[56,0.6600],[57,0.6700],[58,0.6800],[59,0.6850],[60,0.6850],[61,0.6850],[62,0.6900],[63,0.7000],[64,0.7000],[65,0.7000],[66,0.7000],[67,0.6750],[68,0.6550],[69,0.6500],[70,0.6500],[71,0.6500],[72,0.6500],[73,0.6500],[74,0.6500],[75,0.6450],[76,0.6500],[77,0.6500],[78,0.6500],[79,0.6600],[80,0.6600],[81,0.6600],[82,0.6600],[83,0.6600],[84,0.6500],[85,0.6500],[86,0.6550],[87,0.6500],[88,0.6500],[89,0.6350],[90,0.6300],[91,0.6300],[92,0.6050],[93,0.6250],[94,0.6100],[95,0.6100],[96,0.6300]];
var volumeData = [[,40],[1,320],[2,1500],[3,2969],[4,2970],[5,3470],[6,5470],[7,6985],[8,8185],[9,2800],[10,3559],[11,8559],[12,12559],[13,12709],[14,14240],[15,18240],[16,18293],[17,19293],[18,19763],[19,20293],[20,20593],[21,51197],[22,62],[23,562],[24,1562],[25,3527],[26,4477],[27,5477],[28,6000],[29,7400],[30,16700],[31,17700],[32,41700],[33,52800],[34,63800],[35,65700],[36,77200],[37,87200],[38,93420],[39,95420],[40,97670],[41,101170],[42,111070],[43,111470],[44,114020],[45,132990],[46,133290],[47,133840],[48,137340],[49,138340],[50,139340],[51,145340],[52,146340],[53,147840],[54,155340],[55,158340],[56,160227],[57,163227],[58,165527],[59,173728],[60,175527],[61,179427],[62,181327],[63,182727],[64,193727],[65,196227],[66,201227],[67,228060],[68,233971],[69,237871],[70,238871],[71,240371],[72,240671],[73,241471],[74,242971],[75,244195],[76,248606],[77,251384],[78,253384],[79,254384],[80,261939],[81,271484],[82,273384],[83,277384],[84,296473],[85,313384],[86,314384],[87,314684],[88,319264],[89,327264],[90,331809],[91,333793],[92,336309],[93,336809],[94,338209],[95,340425],[96,340925]];
var summaryData = [[,0.6800],[13,0.6600],[26,0.6300],[39,0.6450],[52,0.6450],[65,0.7000],[78,0.6500],[91,0.6300]];
var flagData = [[,'25 May del 2026'],[2,'26 May del 2026'],[9,'27 May del 2026'],[22,'28 May del 2026'],[28,'29 May del 2026']];