var jsonData = [{date:'09:02 30 de Marzo del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:100},{date:'09:05 30 de Marzo del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:1100},{date:'09:35 30 de Marzo del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:1400},{date:'09:40 30 de Marzo del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:1500},{date:'09:56 30 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:6500},{date:'10:08 30 de Marzo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:7000},{date:'10:17 30 de Marzo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:7300},{date:'12:07 30 de Marzo del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:7314},{date:'12:12 30 de Marzo del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:9314},{date:'12:36 30 de Marzo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:9619},{date:'13:42 30 de Marzo del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:12819},{date:'15:08 30 de Marzo del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:12822},{date:'15:38 30 de Marzo del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:15094},{date:'16:08 30 de Marzo del 2026',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:17126},{date:'16:35 30 de Marzo del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:17129},{date:'10:48 31 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:5000},{date:'11:23 31 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:8160},{date:'11:30 31 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:14160},{date:'12:19 31 de Marzo del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:19374},{date:'14:31 31 de Marzo del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:21374},{date:'14:35 31 de Marzo del 2026',open:1.0700,high:1.0700,low:1.0700,close:1.0700,volume:27374},{date:'15:23 31 de Marzo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:28374},{date:'15:46 31 de Marzo del 2026',open:1.0800,high:1.0800,low:1.0800,close:1.0800,volume:31374},{date:'12:42 01 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:4900},{date:'14:21 01 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:7900},{date:'14:39 01 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:10900},{date:'15:06 01 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:11200},{date:'15:08 01 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:11500},{date:'16:51 01 de Abril del 2026',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:12500},{date:'17:35 01 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:12900},{date:'09:00 02 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:150},{date:'09:02 02 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:249},{date:'09:30 02 de Abril del 2026',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:9149},{date:'17:28 02 de Abril del 2026',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:12667},{date:'09:13 07 de Abril del 2026',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1000}];
var priceData = [[,1.1200],[1,1.1200],[2,1.1200],[3,1.1200],[4,1.0200],[5,1.0800],[6,1.0800],[7,1.0400],[8,1.0400],[9,1.0800],[10,1.0400],[11,1.0300],[12,1.0300],[13,1.0300],[14,1.0400],[15,1.0200],[16,1.0200],[17,1.0200],[18,1.0200],[19,1.0400],[20,1.0700],[21,1.0800],[22,1.0800],[23,1.0400],[24,1.0400],[25,1.0100],[26,1.0100],[27,1.0100],[28,1.0100],[29,1.0400],[30,1.0400],[31,1.0200],[32,1.0500],[33,1.0200],[34,1.0400]];
var volumeData = [[,100],[1,1100],[2,1400],[3,1500],[4,6500],[5,7000],[6,7300],[7,7314],[8,9314],[9,9619],[10,12819],[11,12822],[12,15094],[13,17126],[14,17129],[15,5000],[16,8160],[17,14160],[18,19374],[19,21374],[20,27374],[21,28374],[22,31374],[23,4900],[24,7900],[25,10900],[26,11200],[27,11500],[28,12500],[29,12900],[30,150],[31,249],[32,9149],[33,12667],[34,1000]];
var summaryData = [[,1.1200],[13,1.0300],[26,1.0100]];
var flagData = [[,'30 Mar del 2026'],[15,'31 Mar del 2026'],[23,'01 Abr del 2026'],[30,'02 Abr del 2026'],[34,'07 Abr del 2026']];