var jsonData = [{date:'Marzo 03, 2022',close:0.0000,volume:0},{date:'Marzo 04, 2022',close:5.1300,volume:81753},{date:'Marzo 07, 2022',close:4.9000,volume:48438},{date:'Marzo 08, 2022',close:5.1100,volume:50390},{date:'Marzo 09, 2022',close:5.2900,volume:87057},{date:'Marzo 10, 2022',close:5.2600,volume:85338},{date:'Marzo 11, 2022',close:5.0000,volume:54946},{date:'Marzo 14, 2022',close:4.7900,volume:30064},{date:'Marzo 15, 2022',close:4.8000,volume:1345},{date:'Marzo 16, 2022',close:4.8000,volume:6400},{date:'Marzo 17, 2022',close:4.9000,volume:9549},{date:'Marzo 18, 2022',close:4.9600,volume:5118},{date:'Marzo 21, 2022',close:4.9600,volume:6048},{date:'Marzo 22, 2022',close:4.9600,volume:2062},{date:'Marzo 23, 2022',close:4.9000,volume:5458},{date:'Marzo 24, 2022',close:5.0800,volume:6492},{date:'Marzo 25, 2022',close:5.2200,volume:10052},{date:'Marzo 28, 2022',close:5.3000,volume:12360},{date:'Marzo 29, 2022',close:5.3400,volume:7071},{date:'Marzo 30, 2022',close:5.2600,volume:3351},{date:'Marzo 31, 2022',close:5.2200,volume:21349},{date:'Abril 01, 2022',close:5.3200,volume:15185},{date:'Abril 04, 2022',close:5.3400,volume:10135},{date:'Abril 05, 2022',close:5.3600,volume:28522},{date:'Abril 06, 2022',close:5.4000,volume:7989},{date:'Abril 07, 2022',close:5.4000,volume:4627},{date:'Abril 08, 2022',close:5.2700,volume:14067},{date:'Abril 11, 2022',close:5.2700,volume:2368},{date:'Abril 12, 2022',close:5.3000,volume:1143},{date:'Abril 13, 2022',close:5.3400,volume:4000},{date:'Abril 14, 2022',close:5.3900,volume:935},{date:'Abril 19, 2022',close:5.2900,volume:806},{date:'Abril 20, 2022',close:5.3200,volume:73},{date:'Abril 21, 2022',close:5.2400,volume:1020},{date:'Abril 22, 2022',close:5.2400,volume:400},{date:'Abril 25, 2022',close:5.2200,volume:1002},{date:'Abril 26, 2022',close:5.4000,volume:14090},{date:'Abril 27, 2022',close:5.4000,volume:8695},{date:'Abril 28, 2022',close:5.3800,volume:11545},{date:'Abril 29, 2022',close:5.6800,volume:54217},{date:'Mayo 02, 2022',close:5.7000,volume:35779},{date:'Mayo 03, 2022',close:5.6000,volume:12035},{date:'Mayo 04, 2022',close:5.6000,volume:28811},{date:'Mayo 05, 2022',close:5.6200,volume:23996},{date:'Mayo 06, 2022',close:5.8200,volume:37752},{date:'Mayo 09, 2022',close:5.8000,volume:79008},{date:'Mayo 10, 2022',close:5.8000,volume:10220},{date:'Mayo 11, 2022',close:5.7000,volume:7678},{date:'Mayo 12, 2022',close:5.6800,volume:7318},{date:'Mayo 13, 2022',close:5.5000,volume:34641},{date:'Mayo 16, 2022',close:5.5400,volume:10684},{date:'Mayo 17, 2022',close:5.5600,volume:35336},{date:'Mayo 18, 2022',close:5.7400,volume:22899},{date:'Mayo 19, 2022',close:6.2000,volume:88969},{date:'Mayo 20, 2022',close:6.9000,volume:183088},{date:'Mayo 23, 2022',close:6.8200,volume:170418},{date:'Mayo 24, 2022',close:7.0200,volume:45966},{date:'Mayo 25, 2022',close:6.5400,volume:80774},{date:'Mayo 26, 2022',close:6.7200,volume:24138},{date:'Mayo 27, 2022',close:6.6400,volume:27430},{date:'Mayo 30, 2022',close:6.7400,volume:7304},{date:'Mayo 31, 2022',close:6.6200,volume:6302},{date:'Junio 01, 2022',close:6.4800,volume:14315},{date:'Junio 02, 2022',close:6.2400,volume:18524},{date:'Junio 03, 2022',close:6.2000,volume:73862},{date:'Junio 06, 2022',close:6.8000,volume:45346},{date:'Junio 07, 2022',close:6.7200,volume:11423},{date:'Junio 08, 2022',close:6.7800,volume:2791},{date:'Junio 09, 2022',close:6.7400,volume:13672},{date:'Junio 10, 2022',close:6.6600,volume:11771},{date:'Junio 13, 2022',close:6.2000,volume:12519},{date:'Junio 14, 2022',close:6.4000,volume:11267},{date:'Junio 15, 2022',close:6.3800,volume:8224},{date:'Junio 16, 2022',close:6.3000,volume:3524},{date:'Junio 17, 2022',close:6.3600,volume:4557},{date:'Junio 20, 2022',close:6.2600,volume:16469},{date:'Junio 21, 2022',close:6.5000,volume:10784},{date:'Junio 22, 2022',close:6.2000,volume:7088},{date:'Junio 23, 2022',close:6.3000,volume:9624},{date:'Junio 24, 2022',close:6.3200,volume:7851},{date:'Junio 27, 2022',close:6.3800,volume:7582},{date:'Junio 28, 2022',close:6.3600,volume:7000},{date:'Junio 29, 2022',close:6.0000,volume:10405},{date:'Junio 30, 2022',close:6.1000,volume:4260},{date:'Julio 01, 2022',close:6.2200,volume:4819},{date:'Julio 04, 2022',close:6.1000,volume:1290},{date:'Julio 05, 2022',close:6.0400,volume:1464},{date:'Julio 06, 2022',close:5.8000,volume:11057},{date:'Julio 07, 2022',close:5.8000,volume:2717},{date:'Julio 08, 2022',close:5.7400,volume:2490},{date:'Julio 11, 2022',close:5.8000,volume:3375},{date:'Julio 12, 2022',close:5.6800,volume:8859},{date:'Julio 13, 2022',close:5.6600,volume:673},{date:'Julio 14, 2022',close:5.6400,volume:3177},{date:'Julio 15, 2022',close:5.6400,volume:2466},{date:'Julio 18, 2022',close:5.6000,volume:8430},{date:'Julio 19, 2022',close:5.5000,volume:6762},{date:'Julio 20, 2022',close:5.9600,volume:19858},{date:'Julio 21, 2022',close:6.0000,volume:6149},{date:'Julio 22, 2022',close:6.1200,volume:3569},{date:'Julio 25, 2022',close:6.2000,volume:7524},{date:'Julio 26, 2022',close:6.1000,volume:3296},{date:'Julio 27, 2022',close:6.2800,volume:2280},{date:'Julio 28, 2022',close:6.2000,volume:4135},{date:'Julio 29, 2022',close:6.1800,volume:8531},{date:'Agosto 01, 2022',close:6.1200,volume:2000},{date:'Agosto 02, 2022',close:6.1400,volume:6838},{date:'Agosto 03, 2022',close:5.9600,volume:5001},{date:'Agosto 04, 2022',close:6.2000,volume:4050},{date:'Agosto 05, 2022',close:6.0400,volume:1800},{date:'Agosto 08, 2022',close:6.0600,volume:1475},{date:'Agosto 09, 2022',close:6.0600,volume:0},{date:'Agosto 10, 2022',close:5.9800,volume:450},{date:'Agosto 11, 2022',close:6.0400,volume:1531},{date:'Agosto 12, 2022',close:5.9600,volume:4075},{date:'Agosto 15, 2022',close:5.8600,volume:2588},{date:'Agosto 16, 2022',close:6.0000,volume:3649},{date:'Agosto 17, 2022',close:5.8800,volume:3275},{date:'Agosto 18, 2022',close:6.0400,volume:1240},{date:'Agosto 19, 2022',close:5.9200,volume:10481},{date:'Agosto 22, 2022',close:6.0000,volume:6886},{date:'Agosto 23, 2022',close:5.8600,volume:2170},{date:'Agosto 24, 2022',close:5.8800,volume:3114},{date:'Agosto 25, 2022',close:5.9800,volume:4100},{date:'Agosto 26, 2022',close:6.0000,volume:1000},{date:'Agosto 29, 2022',close:5.8600,volume:956},{date:'Agosto 30, 2022',close:5.9200,volume:1510},{date:'Agosto 31, 2022',close:5.8800,volume:702},{date:'Septiembre 01, 2022',close:5.7800,volume:1308},{date:'Septiembre 02, 2022',close:5.9000,volume:2724},{date:'Septiembre 05, 2022',close:5.5200,volume:9680},{date:'Septiembre 06, 2022',close:5.5800,volume:4947},{date:'Septiembre 07, 2022',close:5.7600,volume:3034},{date:'Septiembre 08, 2022',close:5.8800,volume:5080},{date:'Septiembre 09, 2022',close:5.9000,volume:1500},{date:'Septiembre 12, 2022',close:5.8800,volume:9547},{date:'Septiembre 13, 2022',close:5.9000,volume:2813},{date:'Septiembre 14, 2022',close:5.8000,volume:1928},{date:'Septiembre 15, 2022',close:5.8800,volume:8679},{date:'Septiembre 16, 2022',close:5.9000,volume:4513},{date:'Septiembre 19, 2022',close:5.6000,volume:13522},{date:'Septiembre 20, 2022',close:5.1000,volume:32395},{date:'Septiembre 21, 2022',close:5.3000,volume:7371},{date:'Septiembre 22, 2022',close:5.2000,volume:2886},{date:'Septiembre 23, 2022',close:5.2600,volume:2522},{date:'Septiembre 26, 2022',close:5.4000,volume:3791},{date:'Septiembre 27, 2022',close:5.5000,volume:2979},{date:'Septiembre 28, 2022',close:5.5000,volume:4889},{date:'Septiembre 29, 2022',close:5.5000,volume:0},{date:'Septiembre 30, 2022',close:5.5000,volume:1200},{date:'Octubre 03, 2022',close:5.4200,volume:179},{date:'Octubre 04, 2022',close:5.5000,volume:1410},{date:'Octubre 05, 2022',close:5.5400,volume:7230},{date:'Octubre 06, 2022',close:5.7600,volume:6140},{date:'Octubre 07, 2022',close:5.7000,volume:500},{date:'Octubre 10, 2022',close:5.6000,volume:763},{date:'Octubre 11, 2022',close:5.4800,volume:1806},{date:'Octubre 12, 2022',close:5.5400,volume:2000},{date:'Octubre 13, 2022',close:5.4400,volume:4612},{date:'Octubre 14, 2022',close:5.5000,volume:2500},{date:'Octubre 17, 2022',close:5.5600,volume:2685},{date:'Octubre 18, 2022',close:5.5000,volume:500},{date:'Octubre 19, 2022',close:5.5000,volume:0},{date:'Octubre 20, 2022',close:5.4400,volume:8299},{date:'Octubre 21, 2022',close:5.4800,volume:2395},{date:'Octubre 24, 2022',close:5.4200,volume:52},{date:'Octubre 25, 2022',close:5.4200,volume:1938},{date:'Octubre 26, 2022',close:5.3600,volume:1350},{date:'Octubre 27, 2022',close:5.3600,volume:0},{date:'Octubre 28, 2022',close:5.3000,volume:500},{date:'Octubre 31, 2022',close:5.3000,volume:1781},{date:'Noviembre 01, 2022',close:5.1800,volume:3244},{date:'Noviembre 02, 2022',close:5.2000,volume:3481},{date:'Noviembre 03, 2022',close:5.4400,volume:13200},{date:'Noviembre 04, 2022',close:5.4600,volume:2021},{date:'Noviembre 07, 2022',close:5.4000,volume:378},{date:'Noviembre 08, 2022',close:5.3600,volume:260},{date:'Noviembre 09, 2022',close:5.4000,volume:1000},{date:'Noviembre 10, 2022',close:5.5000,volume:6867},{date:'Noviembre 11, 2022',close:5.4800,volume:1733},{date:'Noviembre 14, 2022',close:5.4000,volume:7280},{date:'Noviembre 15, 2022',close:5.3400,volume:1400},{date:'Noviembre 16, 2022',close:5.4000,volume:1572},{date:'Noviembre 17, 2022',close:5.3200,volume:92},{date:'Noviembre 18, 2022',close:5.3200,volume:0},{date:'Noviembre 21, 2022',close:5.3200,volume:234},{date:'Noviembre 22, 2022',close:5.4000,volume:9},{date:'Noviembre 23, 2022',close:5.4000,volume:50},{date:'Noviembre 24, 2022',close:5.3800,volume:1273},{date:'Noviembre 25, 2022',close:5.3800,volume:8802},{date:'Noviembre 28, 2022',close:5.3200,volume:5332},{date:'Noviembre 29, 2022',close:5.3200,volume:3449},{date:'Noviembre 30, 2022',close:5.3000,volume:700},{date:'Diciembre 01, 2022',close:5.3600,volume:8456},{date:'Diciembre 02, 2022',close:5.3800,volume:200},{date:'Diciembre 05, 2022',close:5.3000,volume:1009},{date:'Diciembre 06, 2022',close:5.1600,volume:1308},{date:'Diciembre 07, 2022',close:5.1600,volume:4876},{date:'Diciembre 08, 2022',close:5.2000,volume:1000},{date:'Diciembre 09, 2022',close:5.3200,volume:11735},{date:'Diciembre 12, 2022',close:5.1200,volume:4074},{date:'Diciembre 13, 2022',close:5.2000,volume:4108},{date:'Diciembre 14, 2022',close:5.2000,volume:0},{date:'Diciembre 15, 2022',close:5.1200,volume:1901},{date:'Diciembre 16, 2022',close:5.1200,volume:9665},{date:'Diciembre 19, 2022',close:5.0000,volume:3256},{date:'Diciembre 20, 2022',close:4.8500,volume:8417},{date:'Diciembre 21, 2022',close:4.6000,volume:3100},{date:'Diciembre 22, 2022',close:4.4400,volume:8520},{date:'Diciembre 23, 2022',close:4.2000,volume:18829},{date:'Diciembre 27, 2022',close:4.1000,volume:78216},{date:'Diciembre 28, 2022',close:4.0000,volume:19970},{date:'Diciembre 29, 2022',close:4.1000,volume:4833},{date:'Diciembre 30, 2022',close:4.1000,volume:11994},{date:'Enero 02, 2023',close:4.2000,volume:1611},{date:'Enero 03, 2023',close:4.2400,volume:15868},{date:'Enero 04, 2023',close:4.3600,volume:10630},{date:'Enero 05, 2023',close:4.5000,volume:20085},{date:'Enero 06, 2023',close:5.3000,volume:12784},{date:'Enero 09, 2023',close:5.4000,volume:12218},{date:'Enero 10, 2023',close:5.3000,volume:7478},{date:'Enero 11, 2023',close:5.3800,volume:2214},{date:'Enero 12, 2023',close:5.2600,volume:2001},{date:'Enero 13, 2023',close:5.5000,volume:17100},{date:'Enero 16, 2023',close:5.6000,volume:5767},{date:'Enero 17, 2023',close:5.4400,volume:6483},{date:'Enero 18, 2023',close:5.5000,volume:11991},{date:'Enero 19, 2023',close:5.4800,volume:392},{date:'Enero 20, 2023',close:5.4200,volume:373},{date:'Enero 23, 2023',close:5.4400,volume:2809},{date:'Enero 24, 2023',close:5.4400,volume:1013},{date:'Enero 25, 2023',close:5.2600,volume:1460},{date:'Enero 26, 2023',close:5.5800,volume:7957},{date:'Enero 27, 2023',close:5.4200,volume:2531},{date:'Enero 30, 2023',close:5.5000,volume:3050},{date:'Enero 31, 2023',close:5.5000,volume:1211},{date:'Febrero 01, 2023',close:5.4600,volume:250},{date:'Febrero 02, 2023',close:5.4800,volume:500},{date:'Febrero 03, 2023',close:5.5000,volume:874},{date:'Febrero 06, 2023',close:5.2600,volume:2737},{date:'Febrero 07, 2023',close:5.2600,volume:159},{date:'Febrero 08, 2023',close:5.2600,volume:750},{date:'Febrero 09, 2023',close:5.1000,volume:2603},{date:'Febrero 10, 2023',close:5.3200,volume:3494},{date:'Febrero 13, 2023',close:5.2000,volume:8939},{date:'Febrero 14, 2023',close:5.2000,volume:700},{date:'Febrero 15, 2023',close:5.3400,volume:1811},{date:'Febrero 16, 2023',close:5.4000,volume:2059},{date:'Febrero 17, 2023',close:5.1200,volume:2430},{date:'Febrero 20, 2023',close:5.3400,volume:5258},{date:'Febrero 21, 2023',close:5.4000,volume:4300},{date:'Febrero 22, 2023',close:5.4000,volume:6182},{date:'Febrero 23, 2023',close:5.3600,volume:680},{date:'Febrero 24, 2023',close:5.3200,volume:2025},{date:'Febrero 27, 2023',close:5.3200,volume:600},{date:'Febrero 28, 2023',close:5.3000,volume:5615},{date:'Marzo 01, 2023',close:5.3000,volume:2260},{date:'Marzo 02, 2023',close:5.3000,volume:1870},{date:'Marzo 03, 2023',close:5.1800,volume:5929},{date:'Marzo 06, 2023',close:5.3000,volume:12123},{date:'Marzo 07, 2023',close:5.1400,volume:3745},{date:'Marzo 08, 2023',close:5.3000,volume:4007},{date:'Marzo 09, 2023',close:5.3000,volume:3465},{date:'Marzo 10, 2023',close:5.1600,volume:3317},{date:'Marzo 13, 2023',close:5.2200,volume:100},{date:'Marzo 14, 2023',close:4.9100,volume:30200},{date:'Marzo 15, 2023',close:4.8800,volume:3639},{date:'Marzo 16, 2023',close:5.0000,volume:3443},{date:'Marzo 17, 2023',close:5.0400,volume:2600},{date:'Marzo 20, 2023',close:5.2000,volume:2427},{date:'Marzo 21, 2023',close:5.1600,volume:7554},{date:'Marzo 22, 2023',close:4.9000,volume:27606},{date:'Marzo 23, 2023',close:5.0600,volume:6560},{date:'Marzo 24, 2023',close:5.1600,volume:1000},{date:'Marzo 27, 2023',close:5.3000,volume:6048},{date:'Marzo 28, 2023',close:5.2600,volume:2628},{date:'Marzo 29, 2023',close:5.3000,volume:4413},{date:'Marzo 30, 2023',close:5.3000,volume:5463},{date:'Marzo 31, 2023',close:5.3000,volume:2115},{date:'Abril 03, 2023',close:5.3000,volume:274},{date:'Abril 04, 2023',close:5.3000,volume:123},{date:'Abril 05, 2023',close:5.4200,volume:3509},{date:'Abril 06, 2023',close:5.4200,volume:1181},{date:'Abril 11, 2023',close:5.4200,volume:519},{date:'Abril 12, 2023',close:5.5000,volume:2574},{date:'Abril 13, 2023',close:5.3600,volume:3720},{date:'Abril 14, 2023',close:5.5000,volume:4027},{date:'Abril 17, 2023',close:5.4400,volume:4150},{date:'Abril 18, 2023',close:5.5200,volume:2608},{date:'Abril 19, 2023',close:5.4000,volume:4850},{date:'Abril 20, 2023',close:5.4400,volume:2000},{date:'Abril 21, 2023',close:5.1200,volume:15003},{date:'Abril 24, 2023',close:5.2000,volume:1802},{date:'Abril 25, 2023',close:5.3400,volume:3262},{date:'Abril 26, 2023',close:5.4000,volume:2760},{date:'Abril 27, 2023',close:5.4000,volume:830},{date:'Abril 28, 2023',close:5.4000,volume:0},{date:'Mayo 02, 2023',close:5.4800,volume:846},{date:'Mayo 03, 2023',close:5.3800,volume:6764},{date:'Mayo 04, 2023',close:5.2600,volume:487},{date:'Mayo 05, 2023',close:5.2000,volume:1160},{date:'Mayo 08, 2023',close:5.2600,volume:900},{date:'Mayo 09, 2023',close:5.2600,volume:0},{date:'Mayo 10, 2023',close:5.1200,volume:1005},{date:'Mayo 11, 2023',close:5.1200,volume:0},{date:'Mayo 12, 2023',close:4.9800,volume:4590},{date:'Mayo 15, 2023',close:4.9500,volume:3170},{date:'Mayo 16, 2023',close:5.0800,volume:1391},{date:'Mayo 17, 2023',close:4.9600,volume:1157},{date:'Mayo 18, 2023',close:5.0600,volume:4987},{date:'Mayo 19, 2023',close:5.0000,volume:12689},{date:'Mayo 22, 2023',close:5.0600,volume:2800},{date:'Mayo 23, 2023',close:4.9000,volume:5282},{date:'Mayo 24, 2023',close:4.9400,volume:2726},{date:'Mayo 25, 2023',close:4.9400,volume:386},{date:'Mayo 26, 2023',close:4.9400,volume:321},{date:'Mayo 29, 2023',close:4.9600,volume:3825},{date:'Mayo 30, 2023',close:4.9600,volume:0},{date:'Mayo 31, 2023',close:4.8800,volume:738},{date:'Junio 01, 2023',close:4.8800,volume:0},{date:'Junio 02, 2023',close:4.9600,volume:1000},{date:'Junio 05, 2023',close:4.9600,volume:0},{date:'Junio 06, 2023',close:4.8800,volume:1000},{date:'Junio 07, 2023',close:4.8800,volume:240},{date:'Junio 08, 2023',close:4.9800,volume:2200},{date:'Junio 09, 2023',close:4.9800,volume:328},{date:'Junio 12, 2023',close:5.0000,volume:4877},{date:'Junio 13, 2023',close:4.8600,volume:6227},{date:'Junio 14, 2023',close:4.8800,volume:2817},{date:'Junio 15, 2023',close:4.8800,volume:335},{date:'Junio 16, 2023',close:4.7700,volume:2049},{date:'Junio 19, 2023',close:4.9000,volume:774},{date:'Junio 20, 2023',close:4.9000,volume:0},{date:'Junio 21, 2023',close:5.0000,volume:4100},{date:'Junio 22, 2023',close:4.9400,volume:3367},{date:'Junio 23, 2023',close:4.9400,volume:850},{date:'Junio 26, 2023',close:4.9800,volume:13362},{date:'Junio 27, 2023',close:4.9800,volume:1635},{date:'Junio 28, 2023',close:5.0000,volume:5750},{date:'Junio 29, 2023',close:5.0600,volume:2100},{date:'Junio 30, 2023',close:5.3000,volume:5032},{date:'Julio 03, 2023',close:5.2000,volume:7004},{date:'Julio 04, 2023',close:5.2000,volume:1775},{date:'Julio 05, 2023',close:5.2000,volume:3500},{date:'Julio 06, 2023',close:5.1200,volume:14700},{date:'Julio 07, 2023',close:5.0000,volume:2117},{date:'Julio 10, 2023',close:4.8000,volume:17234},{date:'Julio 11, 2023',close:4.9000,volume:1455},{date:'Julio 12, 2023',close:5.0000,volume:6622},{date:'Julio 13, 2023',close:5.2000,volume:4350},{date:'Julio 14, 2023',close:5.2000,volume:600},{date:'Julio 17, 2023',close:5.1200,volume:835},{date:'Julio 18, 2023',close:5.2600,volume:6895},{date:'Julio 19, 2023',close:5.1400,volume:2800},{date:'Julio 20, 2023',close:5.1400,volume:11},{date:'Julio 21, 2023',close:4.9400,volume:3035},{date:'Julio 24, 2023',close:4.8800,volume:3977},{date:'Julio 25, 2023',close:4.9200,volume:1000},{date:'Julio 26, 2023',close:4.7500,volume:6135},{date:'Julio 27, 2023',close:4.7200,volume:14820},{date:'Julio 28, 2023',close:4.8200,volume:2400},{date:'Julio 31, 2023',close:4.8200,volume:478},{date:'Agosto 01, 2023',close:4.7000,volume:1500},{date:'Agosto 02, 2023',close:4.7000,volume:3340},{date:'Agosto 03, 2023',close:4.6000,volume:2852},{date:'Agosto 04, 2023',close:4.8000,volume:1613},{date:'Agosto 07, 2023',close:4.7000,volume:3502},{date:'Agosto 08, 2023',close:4.7000,volume:335},{date:'Agosto 09, 2023',close:4.7000,volume:150},{date:'Agosto 10, 2023',close:4.7400,volume:500},{date:'Agosto 11, 2023',close:4.6400,volume:619},{date:'Agosto 14, 2023',close:4.5000,volume:4863},{date:'Agosto 15, 2023',close:4.5000,volume:335},{date:'Agosto 16, 2023',close:4.4400,volume:3570},{date:'Agosto 17, 2023',close:4.5800,volume:3257},{date:'Agosto 18, 2023',close:4.4400,volume:1093},{date:'Agosto 21, 2023',close:4.4400,volume:10},{date:'Agosto 22, 2023',close:4.4400,volume:550},{date:'Agosto 23, 2023',close:4.4800,volume:1659},{date:'Agosto 24, 2023',close:4.3800,volume:7825},{date:'Agosto 25, 2023',close:4.3500,volume:21794},{date:'Agosto 28, 2023',close:4.4000,volume:1172},{date:'Agosto 29, 2023',close:4.4300,volume:1000},{date:'Agosto 30, 2023',close:4.4500,volume:1834},{date:'Agosto 31, 2023',close:4.4800,volume:760},{date:'Septiembre 01, 2023',close:4.7600,volume:3710},{date:'Septiembre 04, 2023',close:4.4800,volume:1779},{date:'Septiembre 05, 2023',close:4.6600,volume:5100},{date:'Septiembre 06, 2023',close:4.5200,volume:688},{date:'Septiembre 07, 2023',close:4.5200,volume:0},{date:'Septiembre 08, 2023',close:4.2200,volume:8431},{date:'Septiembre 11, 2023',close:4.3000,volume:1133},{date:'Septiembre 12, 2023',close:4.1300,volume:15544},{date:'Septiembre 13, 2023',close:4.0900,volume:4008},{date:'Septiembre 14, 2023',close:4.0600,volume:3040},{date:'Septiembre 15, 2023',close:4.0000,volume:4738},{date:'Septiembre 18, 2023',close:4.0000,volume:3471},{date:'Septiembre 19, 2023',close:3.7800,volume:13957},{date:'Septiembre 20, 2023',close:3.9800,volume:6453},{date:'Septiembre 21, 2023',close:4.0000,volume:3431},{date:'Septiembre 22, 2023',close:4.0000,volume:0},{date:'Septiembre 25, 2023',close:4.0000,volume:3500},{date:'Septiembre 26, 2023',close:3.8000,volume:6344},{date:'Septiembre 27, 2023',close:3.7000,volume:3978},{date:'Septiembre 28, 2023',close:3.5300,volume:16360},{date:'Septiembre 29, 2023',close:3.5700,volume:1214},{date:'Octubre 02, 2023',close:3.6000,volume:600},{date:'Octubre 03, 2023',close:3.6600,volume:550},{date:'Octubre 04, 2023',close:3.6800,volume:550},{date:'Octubre 05, 2023',close:3.6200,volume:550},{date:'Octubre 06, 2023',close:3.5600,volume:500},{date:'Octubre 09, 2023',close:3.6800,volume:10436},{date:'Octubre 10, 2023',close:3.7300,volume:15463},{date:'Octubre 11, 2023',close:3.7300,volume:650},{date:'Octubre 12, 2023',close:3.8000,volume:2659},{date:'Octubre 13, 2023',close:3.7300,volume:2592},{date:'Octubre 16, 2023',close:3.7100,volume:670},{date:'Octubre 17, 2023',close:3.7100,volume:400},{date:'Octubre 18, 2023',close:3.6700,volume:2700},{date:'Octubre 19, 2023',close:3.5800,volume:3814},{date:'Octubre 20, 2023',close:3.5800,volume:450},{date:'Octubre 23, 2023',close:3.5000,volume:2614},{date:'Octubre 24, 2023',close:3.4000,volume:3750},{date:'Octubre 25, 2023',close:3.4000,volume:4016},{date:'Octubre 26, 2023',close:3.3500,volume:2200},{date:'Octubre 27, 2023',close:3.3500,volume:9149},{date:'Octubre 30, 2023',close:3.3400,volume:700},{date:'Octubre 31, 2023',close:3.3000,volume:3074},{date:'Noviembre 01, 2023',close:3.3800,volume:1430},{date:'Noviembre 02, 2023',close:3.6400,volume:10300},{date:'Noviembre 03, 2023',close:3.8000,volume:7470},{date:'Noviembre 06, 2023',close:3.8000,volume:7023},{date:'Noviembre 07, 2023',close:3.7600,volume:1500},{date:'Noviembre 08, 2023',close:3.8000,volume:3300},{date:'Noviembre 09, 2023',close:3.8000,volume:4900},{date:'Noviembre 10, 2023',close:3.8000,volume:1375},{date:'Noviembre 13, 2023',close:3.7800,volume:850},{date:'Noviembre 14, 2023',close:3.7200,volume:9770},{date:'Noviembre 15, 2023',close:3.6200,volume:3500},{date:'Noviembre 16, 2023',close:3.6200,volume:3150},{date:'Noviembre 17, 2023',close:3.5500,volume:7071},{date:'Noviembre 20, 2023',close:3.5500,volume:540},{date:'Noviembre 21, 2023',close:3.5000,volume:1600},{date:'Noviembre 22, 2023',close:3.5000,volume:750},{date:'Noviembre 23, 2023',close:3.5000,volume:0},{date:'Noviembre 24, 2023',close:3.3900,volume:27897},{date:'Noviembre 27, 2023',close:3.3200,volume:1443},{date:'Noviembre 28, 2023',close:3.3200,volume:1868},{date:'Noviembre 29, 2023',close:3.2300,volume:4740},{date:'Noviembre 30, 2023',close:3.2000,volume:1300},{date:'Diciembre 01, 2023',close:3.2700,volume:1012},{date:'Diciembre 04, 2023',close:3.2900,volume:2590},{date:'Diciembre 05, 2023',close:3.1700,volume:2838},{date:'Diciembre 06, 2023',close:3.2100,volume:1159},{date:'Diciembre 07, 2023',close:3.0700,volume:4805},{date:'Diciembre 08, 2023',close:3.2000,volume:6394},{date:'Diciembre 11, 2023',close:3.2000,volume:9795},{date:'Diciembre 12, 2023',close:3.2200,volume:9069},{date:'Diciembre 13, 2023',close:3.1500,volume:11927},{date:'Diciembre 14, 2023',close:3.1000,volume:5086},{date:'Diciembre 15, 2023',close:3.0800,volume:4170},{date:'Diciembre 18, 2023',close:3.1200,volume:500},{date:'Diciembre 19, 2023',close:3.1200,volume:0},{date:'Diciembre 20, 2023',close:3.2000,volume:22328},{date:'Diciembre 21, 2023',close:3.2000,volume:19829},{date:'Diciembre 22, 2023',close:3.4500,volume:10750},{date:'Diciembre 27, 2023',close:3.2600,volume:14679},{date:'Diciembre 28, 2023',close:3.2600,volume:3288},{date:'Diciembre 29, 2023',close:3.2700,volume:18549},{date:'Enero 02, 2024',close:3.3200,volume:8455},{date:'Enero 03, 2024',close:3.3200,volume:700},{date:'Enero 04, 2024',close:3.3200,volume:450},{date:'Enero 05, 2024',close:3.2600,volume:17380},{date:'Enero 08, 2024',close:3.2600,volume:0},{date:'Enero 09, 2024',close:3.1600,volume:2908},{date:'Enero 10, 2024',close:3.2500,volume:2713},{date:'Enero 11, 2024',close:3.4400,volume:22863},{date:'Enero 12, 2024',close:3.4700,volume:3313},{date:'Enero 15, 2024',close:3.3200,volume:2059},{date:'Enero 16, 2024',close:3.3200,volume:350},{date:'Enero 17, 2024',close:3.1800,volume:1600},{date:'Enero 18, 2024',close:3.1400,volume:3889},{date:'Enero 19, 2024',close:3.1000,volume:6231},{date:'Enero 22, 2024',close:3.0600,volume:1232},{date:'Enero 23, 2024',close:3.0600,volume:0},{date:'Enero 24, 2024',close:3.0200,volume:1250},{date:'Enero 25, 2024',close:3.0400,volume:1600},{date:'Enero 26, 2024',close:3.0500,volume:2300},{date:'Enero 29, 2024',close:3.0800,volume:725},{date:'Enero 30, 2024',close:3.0400,volume:2674},{date:'Enero 31, 2024',close:3.0400,volume:0},{date:'Febrero 01, 2024',close:3.0400,volume:0},{date:'Febrero 02, 2024',close:3.0400,volume:959},{date:'Febrero 05, 2024',close:2.9500,volume:1785},{date:'Febrero 06, 2024',close:2.9800,volume:9518},{date:'Febrero 07, 2024',close:2.9800,volume:7},{date:'Febrero 08, 2024',close:2.9000,volume:1185},{date:'Febrero 09, 2024',close:2.8800,volume:1136},{date:'Febrero 12, 2024',close:2.8400,volume:0},{date:'Febrero 13, 2024',close:2.8400,volume:838},{date:'Febrero 14, 2024',close:2.7400,volume:3458},{date:'Febrero 15, 2024',close:2.5000,volume:22591},{date:'Febrero 16, 2024',close:2.3000,volume:2696},{date:'Febrero 19, 2024',close:2.3800,volume:13740},{date:'Febrero 20, 2024',close:2.3700,volume:6123},{date:'Febrero 21, 2024',close:2.3700,volume:457},{date:'Febrero 22, 2024',close:2.1900,volume:31993},{date:'Febrero 23, 2024',close:2.2000,volume:900},{date:'Febrero 26, 2024',close:2.2500,volume:13190},{date:'Febrero 27, 2024',close:2.1200,volume:12432},{date:'Febrero 28, 2024',close:2.2300,volume:11359},{date:'Febrero 29, 2024',close:2.2300,volume:2000},{date:'Marzo 01, 2024',close:2.2000,volume:2850},{date:'Marzo 04, 2024',close:2.2200,volume:5372},{date:'Marzo 05, 2024',close:2.4900,volume:23801},{date:'Marzo 06, 2024',close:2.8500,volume:21684},{date:'Marzo 07, 2024',close:3.0400,volume:36974},{date:'Marzo 08, 2024',close:3.3000,volume:48189},{date:'Marzo 11, 2024',close:3.2200,volume:1900},{date:'Marzo 12, 2024',close:3.1800,volume:3047},{date:'Marzo 13, 2024',close:3.3000,volume:25157},{date:'Marzo 14, 2024',close:3.1700,volume:4100},{date:'Marzo 15, 2024',close:3.5000,volume:21536},{date:'Marzo 18, 2024',close:3.3400,volume:8963},{date:'Marzo 19, 2024',close:3.3100,volume:2116},{date:'Marzo 20, 2024',close:3.3000,volume:525},{date:'Marzo 21, 2024',close:3.4000,volume:7801},{date:'Marzo 22, 2024',close:3.3500,volume:13400},{date:'Marzo 25, 2024',close:3.3500,volume:1495},{date:'Marzo 26, 2024',close:3.3000,volume:2570},{date:'Marzo 27, 2024',close:3.2700,volume:6009},{date:'Marzo 28, 2024',close:3.2500,volume:4500},{date:'Abril 02, 2024',close:3.2600,volume:0},{date:'Abril 03, 2024',close:3.2200,volume:1674},{date:'Abril 04, 2024',close:3.2200,volume:1300},{date:'Abril 05, 2024',close:3.1600,volume:1750},{date:'Abril 08, 2024',close:3.1200,volume:4196},{date:'Abril 09, 2024',close:3.1200,volume:3700},{date:'Abril 10, 2024',close:3.0800,volume:1001},{date:'Abril 11, 2024',close:3.1200,volume:6220},{date:'Abril 12, 2024',close:3.1800,volume:10433},{date:'Abril 15, 2024',close:3.1800,volume:2000},{date:'Abril 16, 2024',close:3.1800,volume:5779},{date:'Abril 17, 2024',close:3.1800,volume:3055},{date:'Abril 18, 2024',close:3.1800,volume:6117},{date:'Abril 19, 2024',close:3.1800,volume:1400},{date:'Abril 22, 2024',close:3.2000,volume:3604},{date:'Abril 23, 2024',close:3.2000,volume:14287},{date:'Abril 24, 2024',close:3.1800,volume:2000},{date:'Abril 25, 2024',close:3.1800,volume:1500},{date:'Abril 26, 2024',close:3.1800,volume:2128},{date:'Abril 29, 2024',close:3.1800,volume:1000},{date:'Abril 30, 2024',close:3.1800,volume:5128},{date:'Mayo 02, 2024',close:3.2600,volume:4061}];
var priceData = [[,0.0000],[1,5.1300],[2,4.9000],[3,5.1100],[4,5.2900],[5,5.2600],[6,5.0000],[7,4.7900],[8,4.8000],[9,4.8000],[10,4.9000],[11,4.9600],[12,4.9600],[13,4.9600],[14,4.9000],[15,5.0800],[16,5.2200],[17,5.3000],[18,5.3400],[19,5.2600],[20,5.2200],[21,5.3200],[22,5.3400],[23,5.3600],[24,5.4000],[25,5.4000],[26,5.2700],[27,5.2700],[28,5.3000],[29,5.3400],[30,5.3900],[31,5.2900],[32,5.3200],[33,5.2400],[34,5.2400],[35,5.2200],[36,5.4000],[37,5.4000],[38,5.3800],[39,5.6800],[40,5.7000],[41,5.6000],[42,5.6000],[43,5.6200],[44,5.8200],[45,5.8000],[46,5.8000],[47,5.7000],[48,5.6800],[49,5.5000],[50,5.5400],[51,5.5600],[52,5.7400],[53,6.2000],[54,6.9000],[55,6.8200],[56,7.0200],[57,6.5400],[58,6.7200],[59,6.6400],[60,6.7400],[61,6.6200],[62,6.4800],[63,6.2400],[64,6.2000],[65,6.8000],[66,6.7200],[67,6.7800],[68,6.7400],[69,6.6600],[70,6.2000],[71,6.4000],[72,6.3800],[73,6.3000],[74,6.3600],[75,6.2600],[76,6.5000],[77,6.2000],[78,6.3000],[79,6.3200],[80,6.3800],[81,6.3600],[82,6.0000],[83,6.1000],[84,6.2200],[85,6.1000],[86,6.0400],[87,5.8000],[88,5.8000],[89,5.7400],[90,5.8000],[91,5.6800],[92,5.6600],[93,5.6400],[94,5.6400],[95,5.6000],[96,5.5000],[97,5.9600],[98,6.0000],[99,6.1200],[100,6.2000],[101,6.1000],[102,6.2800],[103,6.2000],[104,6.1800],[105,6.1200],[106,6.1400],[107,5.9600],[108,6.2000],[109,6.0400],[110,6.0600],[111,6.0600],[112,5.9800],[113,6.0400],[114,5.9600],[115,5.8600],[116,6.0000],[117,5.8800],[118,6.0400],[119,5.9200],[120,6.0000],[121,5.8600],[122,5.8800],[123,5.9800],[124,6.0000],[125,5.8600],[126,5.9200],[127,5.8800],[128,5.7800],[129,5.9000],[130,5.5200],[131,5.5800],[132,5.7600],[133,5.8800],[134,5.9000],[135,5.8800],[136,5.9000],[137,5.8000],[138,5.8800],[139,5.9000],[140,5.6000],[141,5.1000],[142,5.3000],[143,5.2000],[144,5.2600],[145,5.4000],[146,5.5000],[147,5.5000],[148,5.5000],[149,5.5000],[150,5.4200],[151,5.5000],[152,5.5400],[153,5.7600],[154,5.7000],[155,5.6000],[156,5.4800],[157,5.5400],[158,5.4400],[159,5.5000],[160,5.5600],[161,5.5000],[162,5.5000],[163,5.4400],[164,5.4800],[165,5.4200],[166,5.4200],[167,5.3600],[168,5.3600],[169,5.3000],[170,5.3000],[171,5.1800],[172,5.2000],[173,5.4400],[174,5.4600],[175,5.4000],[176,5.3600],[177,5.4000],[178,5.5000],[179,5.4800],[180,5.4000],[181,5.3400],[182,5.4000],[183,5.3200],[184,5.3200],[185,5.3200],[186,5.4000],[187,5.4000],[188,5.3800],[189,5.3800],[190,5.3200],[191,5.3200],[192,5.3000],[193,5.3600],[194,5.3800],[195,5.3000],[196,5.1600],[197,5.1600],[198,5.2000],[199,5.3200],[200,5.1200],[201,5.2000],[202,5.2000],[203,5.1200],[204,5.1200],[205,5.0000],[206,4.8500],[207,4.6000],[208,4.4400],[209,4.2000],[210,4.1000],[211,4.0000],[212,4.1000],[213,4.1000],[214,4.2000],[215,4.2400],[216,4.3600],[217,4.5000],[218,5.3000],[219,5.4000],[220,5.3000],[221,5.3800],[222,5.2600],[223,5.5000],[224,5.6000],[225,5.4400],[226,5.5000],[227,5.4800],[228,5.4200],[229,5.4400],[230,5.4400],[231,5.2600],[232,5.5800],[233,5.4200],[234,5.5000],[235,5.5000],[236,5.4600],[237,5.4800],[238,5.5000],[239,5.2600],[240,5.2600],[241,5.2600],[242,5.1000],[243,5.3200],[244,5.2000],[245,5.2000],[246,5.3400],[247,5.4000],[248,5.1200],[249,5.3400],[250,5.4000],[251,5.4000],[252,5.3600],[253,5.3200],[254,5.3200],[255,5.3000],[256,5.3000],[257,5.3000],[258,5.1800],[259,5.3000],[260,5.1400],[261,5.3000],[262,5.3000],[263,5.1600],[264,5.2200],[265,4.9100],[266,4.8800],[267,5.0000],[268,5.0400],[269,5.2000],[270,5.1600],[271,4.9000],[272,5.0600],[273,5.1600],[274,5.3000],[275,5.2600],[276,5.3000],[277,5.3000],[278,5.3000],[279,5.3000],[280,5.3000],[281,5.4200],[282,5.4200],[283,5.4200],[284,5.5000],[285,5.3600],[286,5.5000],[287,5.4400],[288,5.5200],[289,5.4000],[290,5.4400],[291,5.1200],[292,5.2000],[293,5.3400],[294,5.4000],[295,5.4000],[296,5.4000],[297,5.4800],[298,5.3800],[299,5.2600],[300,5.2000],[301,5.2600],[302,5.2600],[303,5.1200],[304,5.1200],[305,4.9800],[306,4.9500],[307,5.0800],[308,4.9600],[309,5.0600],[310,5.0000],[311,5.0600],[312,4.9000],[313,4.9400],[314,4.9400],[315,4.9400],[316,4.9600],[317,4.9600],[318,4.8800],[319,4.8800],[320,4.9600],[321,4.9600],[322,4.8800],[323,4.8800],[324,4.9800],[325,4.9800],[326,5.0000],[327,4.8600],[328,4.8800],[329,4.8800],[330,4.7700],[331,4.9000],[332,4.9000],[333,5.0000],[334,4.9400],[335,4.9400],[336,4.9800],[337,4.9800],[338,5.0000],[339,5.0600],[340,5.3000],[341,5.2000],[342,5.2000],[343,5.2000],[344,5.1200],[345,5.0000],[346,4.8000],[347,4.9000],[348,5.0000],[349,5.2000],[350,5.2000],[351,5.1200],[352,5.2600],[353,5.1400],[354,5.1400],[355,4.9400],[356,4.8800],[357,4.9200],[358,4.7500],[359,4.7200],[360,4.8200],[361,4.8200],[362,4.7000],[363,4.7000],[364,4.6000],[365,4.8000],[366,4.7000],[367,4.7000],[368,4.7000],[369,4.7400],[370,4.6400],[371,4.5000],[372,4.5000],[373,4.4400],[374,4.5800],[375,4.4400],[376,4.4400],[377,4.4400],[378,4.4800],[379,4.3800],[380,4.3500],[381,4.4000],[382,4.4300],[383,4.4500],[384,4.4800],[385,4.7600],[386,4.4800],[387,4.6600],[388,4.5200],[389,4.5200],[390,4.2200],[391,4.3000],[392,4.1300],[393,4.0900],[394,4.0600],[395,4.0000],[396,4.0000],[397,3.7800],[398,3.9800],[399,4.0000],[400,4.0000],[401,4.0000],[402,3.8000],[403,3.7000],[404,3.5300],[405,3.5700],[406,3.6000],[407,3.6600],[408,3.6800],[409,3.6200],[410,3.5600],[411,3.6800],[412,3.7300],[413,3.7300],[414,3.8000],[415,3.7300],[416,3.7100],[417,3.7100],[418,3.6700],[419,3.5800],[420,3.5800],[421,3.5000],[422,3.4000],[423,3.4000],[424,3.3500],[425,3.3500],[426,3.3400],[427,3.3000],[428,3.3800],[429,3.6400],[430,3.8000],[431,3.8000],[432,3.7600],[433,3.8000],[434,3.8000],[435,3.8000],[436,3.7800],[437,3.7200],[438,3.6200],[439,3.6200],[440,3.5500],[441,3.5500],[442,3.5000],[443,3.5000],[444,3.5000],[445,3.3900],[446,3.3200],[447,3.3200],[448,3.2300],[449,3.2000],[450,3.2700],[451,3.2900],[452,3.1700],[453,3.2100],[454,3.0700],[455,3.2000],[456,3.2000],[457,3.2200],[458,3.1500],[459,3.1000],[460,3.0800],[461,3.1200],[462,3.1200],[463,3.2000],[464,3.2000],[465,3.4500],[466,3.2600],[467,3.2600],[468,3.2700],[469,3.3200],[470,3.3200],[471,3.3200],[472,3.2600],[473,3.2600],[474,3.1600],[475,3.2500],[476,3.4400],[477,3.4700],[478,3.3200],[479,3.3200],[480,3.1800],[481,3.1400],[482,3.1000],[483,3.0600],[484,3.0600],[485,3.0200],[486,3.0400],[487,3.0500],[488,3.0800],[489,3.0400],[490,3.0400],[491,3.0400],[492,3.0400],[493,2.9500],[494,2.9800],[495,2.9800],[496,2.9000],[497,2.8800],[498,2.8400],[499,2.8400],[500,2.7400],[501,2.5000],[502,2.3000],[503,2.3800],[504,2.3700],[505,2.3700],[506,2.1900],[507,2.2000],[508,2.2500],[509,2.1200],[510,2.2300],[511,2.2300],[512,2.2000],[513,2.2200],[514,2.4900],[515,2.8500],[516,3.0400],[517,3.3000],[518,3.2200],[519,3.1800],[520,3.3000],[521,3.1700],[522,3.5000],[523,3.3400],[524,3.3100],[525,3.3000],[526,3.4000],[527,3.3500],[528,3.3500],[529,3.3000],[530,3.2700],[531,3.2500],[532,3.2600],[533,3.2200],[534,3.2200],[535,3.1600],[536,3.1200],[537,3.1200],[538,3.0800],[539,3.1200],[540,3.1800],[541,3.1800],[542,3.1800],[543,3.1800],[544,3.1800],[545,3.1800],[546,3.2000],[547,3.2000],[548,3.1800],[549,3.1800],[550,3.1800],[551,3.1800],[552,3.1800],[553,3.2600]];
var volumeData = [[,0],[1,81753],[2,48438],[3,50390],[4,87057],[5,85338],[6,54946],[7,30064],[8,1345],[9,6400],[10,9549],[11,5118],[12,6048],[13,2062],[14,5458],[15,6492],[16,10052],[17,12360],[18,7071],[19,3351],[20,21349],[21,15185],[22,10135],[23,28522],[24,7989],[25,4627],[26,14067],[27,2368],[28,1143],[29,4000],[30,935],[31,806],[32,73],[33,1020],[34,400],[35,1002],[36,14090],[37,8695],[38,11545],[39,54217],[40,35779],[41,12035],[42,28811],[43,23996],[44,37752],[45,79008],[46,10220],[47,7678],[48,7318],[49,34641],[50,10684],[51,35336],[52,22899],[53,88969],[54,183088],[55,170418],[56,45966],[57,80774],[58,24138],[59,27430],[60,7304],[61,6302],[62,14315],[63,18524],[64,73862],[65,45346],[66,11423],[67,2791],[68,13672],[69,11771],[70,12519],[71,11267],[72,8224],[73,3524],[74,4557],[75,16469],[76,10784],[77,7088],[78,9624],[79,7851],[80,7582],[81,7000],[82,10405],[83,4260],[84,4819],[85,1290],[86,1464],[87,11057],[88,2717],[89,2490],[90,3375],[91,8859],[92,673],[93,3177],[94,2466],[95,8430],[96,6762],[97,19858],[98,6149],[99,3569],[100,7524],[101,3296],[102,2280],[103,4135],[104,8531],[105,2000],[106,6838],[107,5001],[108,4050],[109,1800],[110,1475],[111,0],[112,450],[113,1531],[114,4075],[115,2588],[116,3649],[117,3275],[118,1240],[119,10481],[120,6886],[121,2170],[122,3114],[123,4100],[124,1000],[125,956],[126,1510],[127,702],[128,1308],[129,2724],[130,9680],[131,4947],[132,3034],[133,5080],[134,1500],[135,9547],[136,2813],[137,1928],[138,8679],[139,4513],[140,13522],[141,32395],[142,7371],[143,2886],[144,2522],[145,3791],[146,2979],[147,4889],[148,0],[149,1200],[150,179],[151,1410],[152,7230],[153,6140],[154,500],[155,763],[156,1806],[157,2000],[158,4612],[159,2500],[160,2685],[161,500],[162,0],[163,8299],[164,2395],[165,52],[166,1938],[167,1350],[168,0],[169,500],[170,1781],[171,3244],[172,3481],[173,13200],[174,2021],[175,378],[176,260],[177,1000],[178,6867],[179,1733],[180,7280],[181,1400],[182,1572],[183,92],[184,0],[185,234],[186,9],[187,50],[188,1273],[189,8802],[190,5332],[191,3449],[192,700],[193,8456],[194,200],[195,1009],[196,1308],[197,4876],[198,1000],[199,11735],[200,4074],[201,4108],[202,0],[203,1901],[204,9665],[205,3256],[206,8417],[207,3100],[208,8520],[209,18829],[210,78216],[211,19970],[212,4833],[213,11994],[214,1611],[215,15868],[216,10630],[217,20085],[218,12784],[219,12218],[220,7478],[221,2214],[222,2001],[223,17100],[224,5767],[225,6483],[226,11991],[227,392],[228,373],[229,2809],[230,1013],[231,1460],[232,7957],[233,2531],[234,3050],[235,1211],[236,250],[237,500],[238,874],[239,2737],[240,159],[241,750],[242,2603],[243,3494],[244,8939],[245,700],[246,1811],[247,2059],[248,2430],[249,5258],[250,4300],[251,6182],[252,680],[253,2025],[254,600],[255,5615],[256,2260],[257,1870],[258,5929],[259,12123],[260,3745],[261,4007],[262,3465],[263,3317],[264,100],[265,30200],[266,3639],[267,3443],[268,2600],[269,2427],[270,7554],[271,27606],[272,6560],[273,1000],[274,6048],[275,2628],[276,4413],[277,5463],[278,2115],[279,274],[280,123],[281,3509],[282,1181],[283,519],[284,2574],[285,3720],[286,4027],[287,4150],[288,2608],[289,4850],[290,2000],[291,15003],[292,1802],[293,3262],[294,2760],[295,830],[296,0],[297,846],[298,6764],[299,487],[300,1160],[301,900],[302,0],[303,1005],[304,0],[305,4590],[306,3170],[307,1391],[308,1157],[309,4987],[310,12689],[311,2800],[312,5282],[313,2726],[314,386],[315,321],[316,3825],[317,0],[318,738],[319,0],[320,1000],[321,0],[322,1000],[323,240],[324,2200],[325,328],[326,4877],[327,6227],[328,2817],[329,335],[330,2049],[331,774],[332,0],[333,4100],[334,3367],[335,850],[336,13362],[337,1635],[338,5750],[339,2100],[340,5032],[341,7004],[342,1775],[343,3500],[344,14700],[345,2117],[346,17234],[347,1455],[348,6622],[349,4350],[350,600],[351,835],[352,6895],[353,2800],[354,11],[355,3035],[356,3977],[357,1000],[358,6135],[359,14820],[360,2400],[361,478],[362,1500],[363,3340],[364,2852],[365,1613],[366,3502],[367,335],[368,150],[369,500],[370,619],[371,4863],[372,335],[373,3570],[374,3257],[375,1093],[376,10],[377,550],[378,1659],[379,7825],[380,21794],[381,1172],[382,1000],[383,1834],[384,760],[385,3710],[386,1779],[387,5100],[388,688],[389,0],[390,8431],[391,1133],[392,15544],[393,4008],[394,3040],[395,4738],[396,3471],[397,13957],[398,6453],[399,3431],[400,0],[401,3500],[402,6344],[403,3978],[404,16360],[405,1214],[406,600],[407,550],[408,550],[409,550],[410,500],[411,10436],[412,15463],[413,650],[414,2659],[415,2592],[416,670],[417,400],[418,2700],[419,3814],[420,450],[421,2614],[422,3750],[423,4016],[424,2200],[425,9149],[426,700],[427,3074],[428,1430],[429,10300],[430,7470],[431,7023],[432,1500],[433,3300],[434,4900],[435,1375],[436,850],[437,9770],[438,3500],[439,3150],[440,7071],[441,540],[442,1600],[443,750],[444,0],[445,27897],[446,1443],[447,1868],[448,4740],[449,1300],[450,1012],[451,2590],[452,2838],[453,1159],[454,4805],[455,6394],[456,9795],[457,9069],[458,11927],[459,5086],[460,4170],[461,500],[462,0],[463,22328],[464,19829],[465,10750],[466,14679],[467,3288],[468,18549],[469,8455],[470,700],[471,450],[472,17380],[473,0],[474,2908],[475,2713],[476,22863],[477,3313],[478,2059],[479,350],[480,1600],[481,3889],[482,6231],[483,1232],[484,0],[485,1250],[486,1600],[487,2300],[488,725],[489,2674],[490,0],[491,0],[492,959],[493,1785],[494,9518],[495,7],[496,1185],[497,1136],[498,0],[499,838],[500,3458],[501,22591],[502,2696],[503,13740],[504,6123],[505,457],[506,31993],[507,900],[508,13190],[509,12432],[510,11359],[511,2000],[512,2850],[513,5372],[514,23801],[515,21684],[516,36974],[517,48189],[518,1900],[519,3047],[520,25157],[521,4100],[522,21536],[523,8963],[524,2116],[525,525],[526,7801],[527,13400],[528,1495],[529,2570],[530,6009],[531,4500],[532,0],[533,1674],[534,1300],[535,1750],[536,4196],[537,3700],[538,1001],[539,6220],[540,10433],[541,2000],[542,5779],[543,3055],[544,6117],[545,1400],[546,3604],[547,14287],[548,2000],[549,1500],[550,2128],[551,1000],[552,5128],[553,4061]];
var summaryData = [[,0.0000],[13,4.9600],[26,5.2700],[39,5.6800],[52,5.7400],[65,6.8000],[78,6.3000],[91,5.6800],[104,6.1800],[117,5.8800],[130,5.5200],[143,5.2000],[156,5.4800],[169,5.3000],[182,5.4000],[195,5.3000],[208,4.4400],[221,5.3800],[234,5.5000],[247,5.4000],[260,5.1400],[273,5.1600],[286,5.5000],[299,5.2600],[312,4.9000],[325,4.9800],[338,5.0000],[351,5.1200],[364,4.6000],[377,4.4400],[390,4.2200],[403,3.7000],[416,3.7100],[429,3.6400],[442,3.5000],[455,3.2000],[468,3.2700],[481,3.1400],[494,2.9800],[507,2.2000],[520,3.3000],[533,3.2200],[546,3.2000]];
var flagData = [];