var jsonData = [{date:'09:00 27 de Julio del 2026',open:17.3500,high:17.3500,low:17.3500,close:17.3500,volume:100},{date:'12:56 27 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:260},{date:'13:55 27 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:353},{date:'15:10 27 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:354},{date:'16:25 27 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:454},{date:'16:59 27 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:1025},{date:'17:22 27 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:1075},{date:'09:00 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:63},{date:'10:33 28 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:363},{date:'11:35 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:408},{date:'11:40 28 de Julio del 2026',open:17.5000,high:17.5000,low:17.5000,close:17.5000,volume:737},{date:'12:15 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:794},{date:'12:25 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:1262},{date:'12:34 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:2513},{date:'12:54 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:2530},{date:'12:57 28 de Julio del 2026',open:17.4500,high:17.4500,low:17.4500,close:17.4500,volume:2567},{date:'13:00 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:3993},{date:'13:03 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:4139},{date:'13:42 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4202},{date:'13:48 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4218},{date:'13:50 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4273},{date:'14:02 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4293},{date:'14:13 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4312},{date:'14:32 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:4341},{date:'15:08 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:5184},{date:'15:44 28 de Julio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5487},{date:'15:57 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:5587},{date:'16:08 28 de Julio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:5627},{date:'16:10 28 de Julio del 2026',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:5827},{date:'16:23 28 de Julio del 2026',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:6526},{date:'16:29 28 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:6726},{date:'16:39 28 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:6775},{date:'16:46 28 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:6867},{date:'16:58 28 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:7419},{date:'17:27 28 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:7424},{date:'09:13 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:50},{date:'10:01 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:150},{date:'10:06 29 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:1150},{date:'10:21 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:1296},{date:'11:06 29 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1446},{date:'14:03 29 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:1449},{date:'15:33 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:1549},{date:'16:06 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:1589},{date:'16:30 29 de Julio del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:1592},{date:'17:06 29 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:1792},{date:'17:09 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:1848},{date:'17:25 29 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:1877},{date:'09:00 30 de Julio del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:2},{date:'10:39 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:117},{date:'12:08 30 de Julio del 2026',open:17.7500,high:17.7500,low:17.7500,close:17.7500,volume:127},{date:'14:46 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:320},{date:'14:47 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:924},{date:'14:50 30 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:1127},{date:'14:58 30 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:1627},{date:'15:41 30 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:1647},{date:'16:03 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:1706},{date:'16:17 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:1713},{date:'16:38 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:1793},{date:'16:58 30 de Julio del 2026',open:17.2000,high:17.2000,low:17.2000,close:17.2000,volume:1935},{date:'17:22 30 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:2195},{date:'17:35 30 de Julio del 2026',open:17.4000,high:17.4000,low:17.4000,close:17.4000,volume:2203},{date:'09:00 31 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:64},{date:'11:41 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:65},{date:'11:42 31 de Julio del 2026',open:17.0000,high:17.0000,low:17.0000,close:17.0000,volume:214},{date:'14:18 31 de Julio del 2026',open:16.9000,high:16.9000,low:16.9000,close:16.9000,volume:364}];
var priceData = [[,17.3500],[1,17.2000],[2,17.4000],[3,17.4000],[4,17.2000],[5,17.4000],[6,17.4500],[7,17.6000],[8,17.4500],[9,17.5000],[10,17.5000],[11,17.6000],[12,17.6000],[13,17.6000],[14,17.6000],[15,17.4500],[16,17.9500],[17,17.6000],[18,17.9500],[19,17.9500],[20,17.9500],[21,17.9500],[22,17.9500],[23,17.9500],[24,17.9500],[25,18.0000],[26,17.9500],[27,18.0000],[28,17.9500],[29,18.0000],[30,17.4000],[31,17.8000],[32,17.8000],[33,17.8000],[34,17.6000],[35,17.6000],[36,17.4000],[37,17.2000],[38,17.4000],[39,17.8000],[40,17.8000],[41,17.6000],[42,17.6000],[43,17.6000],[44,17.4000],[45,17.7500],[46,17.7500],[47,17.8000],[48,17.4000],[49,17.7500],[50,17.4000],[51,17.0000],[52,16.8000],[53,16.7000],[54,16.8000],[55,17.0000],[56,17.0000],[57,17.0000],[58,17.2000],[59,17.0000],[60,17.4000],[61,16.8000],[62,16.9000],[63,17.0000],[64,16.9000]];
var volumeData = [[,100],[1,260],[2,353],[3,354],[4,454],[5,1025],[6,1075],[7,63],[8,363],[9,408],[10,737],[11,794],[12,1262],[13,2513],[14,2530],[15,2567],[16,3993],[17,4139],[18,4202],[19,4218],[20,4273],[21,4293],[22,4312],[23,4341],[24,5184],[25,5487],[26,5587],[27,5627],[28,5827],[29,6526],[30,6726],[31,6775],[32,6867],[33,7419],[34,7424],[35,50],[36,150],[37,1150],[38,1296],[39,1446],[40,1449],[41,1549],[42,1589],[43,1592],[44,1792],[45,1848],[46,1877],[47,2],[48,117],[49,127],[50,320],[51,924],[52,1127],[53,1627],[54,1647],[55,1706],[56,1713],[57,1793],[58,1935],[59,2195],[60,2203],[61,64],[62,65],[63,214],[64,364]];
var summaryData = [[,17.3500],[13,17.6000],[26,17.9500],[39,17.8000],[52,16.8000]];
var flagData = [[,'27 Jul del 2026'],[7,'28 Jul del 2026'],[35,'29 Jul del 2026'],[47,'30 Jul del 2026'],[61,'31 Jul del 2026']];