var jsonData = [{date:'09:00 10 de Abril del 2026',open:17.6000,high:17.6000,low:17.6000,close:17.6000,volume:262},{date:'09:13 10 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:1472},{date:'09:17 10 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:1495},{date:'09:28 10 de Abril del 2026',open:17.5500,high:17.5500,low:17.5500,close:17.5500,volume:1661},{date:'09:56 10 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:5335},{date:'09:57 10 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:5821},{date:'09:58 10 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:6459},{date:'09:59 10 de Abril del 2026',open:17.8000,high:17.8000,low:17.8000,close:17.8000,volume:7079},{date:'10:08 10 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:9104},{date:'10:14 10 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:9551},{date:'10:15 10 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:9965},{date:'10:16 10 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:9975},{date:'10:21 10 de Abril del 2026',open:18.7000,high:18.7000,low:18.7000,close:18.7000,volume:9985},{date:'10:32 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:10435},{date:'10:34 10 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:11158},{date:'10:36 10 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:11190},{date:'10:50 10 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:11290},{date:'10:56 10 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:11640},{date:'10:57 10 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:11702},{date:'11:02 10 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:12097},{date:'11:10 10 de Abril del 2026',open:18.5500,high:18.5500,low:18.5500,close:18.5500,volume:12313},{date:'11:42 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:12934},{date:'12:01 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:13099},{date:'12:51 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:13336},{date:'13:05 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:13396},{date:'13:25 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:13409},{date:'13:31 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:13509},{date:'14:10 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:13518},{date:'14:22 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:13524},{date:'14:32 10 de Abril del 2026',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:13874},{date:'14:44 10 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:13877},{date:'15:33 10 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:13928},{date:'15:35 10 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:14244},{date:'16:01 10 de Abril del 2026',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:14324},{date:'16:06 10 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:14754},{date:'16:24 10 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:14758},{date:'17:19 10 de Abril del 2026',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:14858},{date:'17:28 10 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:16347},{date:'09:00 13 de Abril del 2026',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:1256},{date:'09:18 13 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:2282},{date:'09:24 13 de Abril del 2026',open:18.3000,high:18.3000,low:18.3000,close:18.3000,volume:3600},{date:'10:11 13 de Abril del 2026',open:18.4500,high:18.4500,low:18.4500,close:18.4500,volume:3646},{date:'10:20 13 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:3808},{date:'10:48 13 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:4225},{date:'10:49 13 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4325},{date:'10:54 13 de Abril del 2026',open:18.6500,high:18.6500,low:18.6500,close:18.6500,volume:4530},{date:'10:55 13 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5007},{date:'10:56 13 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5008},{date:'11:09 13 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5071},{date:'11:16 13 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5076},{date:'11:20 13 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5116},{date:'11:32 13 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:5487},{date:'11:36 13 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:5507},{date:'11:44 13 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:5737},{date:'11:50 13 de Abril del 2026',open:18.9000,high:18.9000,low:18.9000,close:18.9000,volume:5967},{date:'12:02 13 de Abril del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:6207},{date:'12:04 13 de Abril del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:6427},{date:'12:31 13 de Abril del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:6532},{date:'12:32 13 de Abril del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:6545},{date:'12:35 13 de Abril del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:7055},{date:'12:40 13 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:7570},{date:'12:46 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:8070},{date:'12:55 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:8120},{date:'12:56 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:8220},{date:'12:57 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:8520},{date:'12:58 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:8620},{date:'12:59 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:8970},{date:'13:00 13 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:9720},{date:'13:01 13 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:9780},{date:'13:04 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:9888},{date:'13:09 13 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:9948},{date:'13:12 13 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:9952},{date:'13:13 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:10536},{date:'13:16 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:10566},{date:'13:19 13 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:10666},{date:'13:28 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:11766},{date:'13:43 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:11773},{date:'14:36 13 de Abril del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:11824},{date:'14:47 13 de Abril del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:11944},{date:'14:58 13 de Abril del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:13089},{date:'15:27 13 de Abril del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:13107},{date:'15:42 13 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:13121},{date:'15:45 13 de Abril del 2026',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:13261},{date:'15:46 13 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:13416},{date:'15:47 13 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:13479},{date:'15:48 13 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:13588},{date:'15:55 13 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:13638},{date:'16:08 13 de Abril del 2026',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:13938},{date:'16:32 13 de Abril del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:14088},{date:'16:43 13 de Abril del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:14128},{date:'16:44 13 de Abril del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:14169},{date:'16:52 13 de Abril del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:14172},{date:'17:00 13 de Abril del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:14183},{date:'17:04 13 de Abril del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:14363},{date:'17:13 13 de Abril del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:14465},{date:'17:16 13 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:15112},{date:'17:17 13 de Abril del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:15181},{date:'17:18 13 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:15481},{date:'17:21 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:16181},{date:'17:24 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:16531},{date:'17:28 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:17827},{date:'17:29 13 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:18512},{date:'17:35 13 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:19512},{date:'09:00 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:355},{date:'09:10 14 de Abril del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:415},{date:'09:11 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:420},{date:'09:16 14 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:437},{date:'09:19 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:512},{date:'09:29 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:562},{date:'09:39 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:1391},{date:'09:40 14 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1541},{date:'09:43 14 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1715},{date:'09:44 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:1868},{date:'09:45 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1873},{date:'09:47 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1999},{date:'09:50 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2072},{date:'09:53 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:2917},{date:'09:54 14 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:3017},{date:'09:58 14 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:3406},{date:'10:00 14 de Abril del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:3506},{date:'10:04 14 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3956},{date:'10:11 14 de Abril del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:4046},{date:'10:17 14 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:4961},{date:'10:18 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:7726},{date:'10:24 14 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:7750},{date:'10:25 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:7851},{date:'10:26 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:7896},{date:'10:35 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:7911},{date:'10:37 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:8286},{date:'10:39 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:8291},{date:'10:44 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:8311},{date:'10:47 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:8361},{date:'10:48 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:8391},{date:'10:49 14 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:9541},{date:'11:00 14 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:9841},{date:'11:02 14 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:9875},{date:'11:08 14 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:9886},{date:'11:17 14 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:10133},{date:'11:18 14 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:10699},{date:'11:19 14 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:11149},{date:'11:20 14 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:11426},{date:'11:24 14 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:11726},{date:'11:52 14 de Abril del 2026',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:12726},{date:'12:02 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:12828},{date:'12:07 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:13278},{date:'12:17 14 de Abril del 2026',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:13528},{date:'12:19 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:13536},{date:'12:40 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:14238},{date:'12:41 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:14285},{date:'12:43 14 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:14294},{date:'12:50 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:14344},{date:'13:03 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:14345},{date:'13:09 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:14350},{date:'13:26 14 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:14678},{date:'13:30 14 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:14687},{date:'13:43 14 de Abril del 2026',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:15087},{date:'14:12 14 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:15107},{date:'14:29 14 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:15117},{date:'14:36 14 de Abril del 2026',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:15129},{date:'14:53 14 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:15379},{date:'15:00 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:15630},{date:'15:08 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:15680},{date:'15:27 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:15790},{date:'15:35 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:15840},{date:'15:44 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:15890},{date:'16:13 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:15892},{date:'16:37 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:15916},{date:'16:55 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:16231},{date:'16:56 14 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:16531},{date:'17:07 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:18328},{date:'17:12 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:18358},{date:'17:20 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:18376},{date:'17:28 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:18388},{date:'17:29 14 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:18734},{date:'17:35 14 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:19660},{date:'09:00 15 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:294},{date:'09:11 15 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:304},{date:'09:29 15 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:579},{date:'09:41 15 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:779},{date:'09:48 15 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:843},{date:'09:54 15 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:887},{date:'10:05 15 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:927},{date:'10:09 15 de Abril del 2026',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:1127},{date:'10:17 15 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1527},{date:'10:21 15 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1677},{date:'10:28 15 de Abril del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:1737},{date:'10:35 15 de Abril del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:5883},{date:'10:37 15 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:5902},{date:'10:38 15 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:6011},{date:'10:40 15 de Abril del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:6140},{date:'10:52 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:6240},{date:'10:54 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:6242},{date:'11:11 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:6292},{date:'11:19 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:6332},{date:'11:21 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:6342},{date:'11:30 15 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:6442},{date:'11:53 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:6472},{date:'12:01 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:6722},{date:'12:14 15 de Abril del 2026',open:20.0000,high:20.0000,low:20.0000,close:20.0000,volume:6757},{date:'12:45 15 de Abril del 2026',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:6877},{date:'12:48 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:7005},{date:'12:49 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:7335},{date:'12:52 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:7481},{date:'13:13 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7494},{date:'13:16 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7534},{date:'14:02 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7583},{date:'14:19 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7633},{date:'14:20 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:7742},{date:'14:39 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7792},{date:'14:56 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7802},{date:'15:18 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7852},{date:'15:29 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:7952},{date:'15:40 15 de Abril del 2026',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:8812},{date:'15:49 15 de Abril del 2026',open:19.9000,high:19.9000,low:19.9000,close:19.9000,volume:8861},{date:'15:51 15 de Abril del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:13679},{date:'16:44 15 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:13807},{date:'16:46 15 de Abril del 2026',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:13907},{date:'16:53 15 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:14439},{date:'17:19 15 de Abril del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:14539},{date:'17:22 15 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:14589},{date:'09:00 16 de Abril del 2026',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:315},{date:'09:07 16 de Abril del 2026',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:370},{date:'09:27 16 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:970},{date:'10:40 16 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:975},{date:'10:53 16 de Abril del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1150},{date:'11:04 16 de Abril del 2026',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:1250},{date:'11:17 16 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:1378},{date:'14:21 16 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:2704},{date:'15:41 16 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:2804},{date:'15:51 16 de Abril del 2026',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:2832},{date:'16:03 16 de Abril del 2026',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:2863},{date:'16:04 16 de Abril del 2026',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:2993},{date:'16:05 16 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3225},{date:'16:06 16 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3350},{date:'16:07 16 de Abril del 2026',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:3600},{date:'16:08 16 de Abril del 2026',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:3697},{date:'16:31 16 de Abril del 2026',open:18.8500,high:18.8500,low:18.8500,close:18.8500,volume:5179},{date:'16:39 16 de Abril del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:5229},{date:'16:47 16 de Abril del 2026',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:6906},{date:'16:55 16 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:7131},{date:'16:56 16 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:7431},{date:'16:57 16 de Abril del 2026',open:18.8000,high:18.8000,low:18.8000,close:18.8000,volume:8064},{date:'16:58 16 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:8200},{date:'17:01 16 de Abril del 2026',open:18.6000,high:18.6000,low:18.6000,close:18.6000,volume:8250},{date:'17:17 16 de Abril del 2026',open:17.7000,high:17.7000,low:17.7000,close:17.7000,volume:11325}];
var priceData = [[,17.6000],[1,17.5500],[2,17.5500],[3,17.5500],[4,17.8000],[5,17.8000],[6,17.8000],[7,17.8000],[8,18.8000],[9,18.8000],[10,18.8000],[11,18.4000],[12,18.7000],[13,18.4500],[14,18.6500],[15,18.6500],[16,18.5500],[17,18.5500],[18,18.5500],[19,18.5500],[20,18.5500],[21,18.4500],[22,18.4500],[23,18.4500],[24,18.4500],[25,18.4500],[26,18.4500],[27,18.4500],[28,18.4500],[29,18.1500],[30,18.4000],[31,18.4000],[32,18.2000],[33,18.2000],[34,18.4000],[35,18.4000],[36,18.4000],[37,18.4500],[38,18.2500],[39,18.3000],[40,18.3000],[41,18.4500],[42,18.6000],[43,18.6000],[44,18.6500],[45,18.6500],[46,18.8000],[47,18.8000],[48,18.8000],[49,18.8000],[50,18.8000],[51,18.8000],[52,18.9000],[53,18.6000],[54,18.9000],[55,19.0000],[56,19.0000],[57,19.0000],[58,19.0000],[59,19.3000],[60,19.7500],[61,19.8000],[62,19.8000],[63,19.8000],[64,19.8000],[65,19.8000],[66,19.8000],[67,19.9000],[68,19.7500],[69,19.8000],[70,19.9000],[71,19.9000],[72,19.8000],[73,19.8000],[74,19.7500],[75,19.8000],[76,19.8000],[77,19.6500],[78,19.4500],[79,19.0500],[80,19.4000],[81,19.2000],[82,19.0500],[83,19.2000],[84,19.2000],[85,19.2000],[86,19.2000],[87,19.5500],[88,19.3500],[89,19.3500],[90,19.3500],[91,19.3500],[92,19.3500],[93,19.4000],[94,19.4000],[95,19.6000],[96,19.6500],[97,19.7500],[98,19.8000],[99,19.8000],[100,19.8000],[101,19.8000],[102,19.7500],[103,19.9000],[104,19.4000],[105,19.9000],[106,19.8500],[107,19.9000],[108,19.9000],[109,20.0000],[110,20.3000],[111,20.3000],[112,20.0000],[113,20.4000],[114,20.4000],[115,20.4000],[116,20.4000],[117,20.5000],[118,20.5000],[119,20.5000],[120,20.6000],[121,20.6000],[122,20.1000],[123,20.4000],[124,20.3000],[125,20.4000],[126,20.4000],[127,20.4000],[128,20.4000],[129,20.4000],[130,20.4000],[131,20.4000],[132,20.4000],[133,20.1000],[134,20.1000],[135,20.2000],[136,20.2000],[137,20.4000],[138,20.2000],[139,20.2000],[140,20.1000],[141,20.2000],[142,20.2000],[143,20.0000],[144,20.0000],[145,20.1000],[146,20.0000],[147,20.0000],[148,20.0000],[149,19.8000],[150,20.0000],[151,20.0000],[152,19.9000],[153,19.8500],[154,19.8000],[155,19.6500],[156,19.9500],[157,19.7500],[158,19.9500],[159,19.7500],[160,19.9000],[161,19.9000],[162,19.9000],[163,19.9000],[164,20.0000],[165,20.0000],[166,19.9000],[167,20.0000],[168,19.9000],[169,20.0000],[170,20.0000],[171,20.0000],[172,20.0000],[173,20.0000],[174,19.6000],[175,20.0000],[176,20.0000],[177,20.3000],[178,20.3000],[179,20.3000],[180,20.3000],[181,20.3000],[182,20.3000],[183,20.4000],[184,20.4000],[185,20.4000],[186,19.3500],[187,19.6000],[188,19.6000],[189,19.7000],[190,19.8000],[191,19.8000],[192,19.9000],[193,19.9000],[194,19.9000],[195,20.0000],[196,19.9000],[197,19.8000],[198,20.0000],[199,19.8500],[200,19.8000],[201,19.8000],[202,19.8000],[203,19.9000],[204,19.9000],[205,19.9000],[206,19.9000],[207,19.8000],[208,19.9000],[209,19.9000],[210,19.9000],[211,19.9000],[212,19.8000],[213,19.9000],[214,19.7000],[215,19.6000],[216,19.7000],[217,19.2000],[218,19.3000],[219,19.2000],[220,19.3000],[221,19.3500],[222,19.7500],[223,19.7500],[224,19.4500],[225,19.4500],[226,19.7500],[227,19.6000],[228,19.6000],[229,19.7500],[230,19.6000],[231,19.4000],[232,19.2000],[233,19.2000],[234,19.2000],[235,19.1000],[236,18.8500],[237,19.0000],[238,19.0000],[239,18.8000],[240,18.8000],[241,18.8000],[242,18.6000],[243,18.6000],[244,17.7000]];
var volumeData = [[,262],[1,1472],[2,1495],[3,1661],[4,5335],[5,5821],[6,6459],[7,7079],[8,9104],[9,9551],[10,9965],[11,9975],[12,9985],[13,10435],[14,11158],[15,11190],[16,11290],[17,11640],[18,11702],[19,12097],[20,12313],[21,12934],[22,13099],[23,13336],[24,13396],[25,13409],[26,13509],[27,13518],[28,13524],[29,13874],[30,13877],[31,13928],[32,14244],[33,14324],[34,14754],[35,14758],[36,14858],[37,16347],[38,1256],[39,2282],[40,3600],[41,3646],[42,3808],[43,4225],[44,4325],[45,4530],[46,5007],[47,5008],[48,5071],[49,5076],[50,5116],[51,5487],[52,5507],[53,5737],[54,5967],[55,6207],[56,6427],[57,6532],[58,6545],[59,7055],[60,7570],[61,8070],[62,8120],[63,8220],[64,8520],[65,8620],[66,8970],[67,9720],[68,9780],[69,9888],[70,9948],[71,9952],[72,10536],[73,10566],[74,10666],[75,11766],[76,11773],[77,11824],[78,11944],[79,13089],[80,13107],[81,13121],[82,13261],[83,13416],[84,13479],[85,13588],[86,13638],[87,13938],[88,14088],[89,14128],[90,14169],[91,14172],[92,14183],[93,14363],[94,14465],[95,15112],[96,15181],[97,15481],[98,16181],[99,16531],[100,17827],[101,18512],[102,19512],[103,355],[104,415],[105,420],[106,437],[107,512],[108,562],[109,1391],[110,1541],[111,1715],[112,1868],[113,1873],[114,1999],[115,2072],[116,2917],[117,3017],[118,3406],[119,3506],[120,3956],[121,4046],[122,4961],[123,7726],[124,7750],[125,7851],[126,7896],[127,7911],[128,8286],[129,8291],[130,8311],[131,8361],[132,8391],[133,9541],[134,9841],[135,9875],[136,9886],[137,10133],[138,10699],[139,11149],[140,11426],[141,11726],[142,12726],[143,12828],[144,13278],[145,13528],[146,13536],[147,14238],[148,14285],[149,14294],[150,14344],[151,14345],[152,14350],[153,14678],[154,14687],[155,15087],[156,15107],[157,15117],[158,15129],[159,15379],[160,15630],[161,15680],[162,15790],[163,15840],[164,15890],[165,15892],[166,15916],[167,16231],[168,16531],[169,18328],[170,18358],[171,18376],[172,18388],[173,18734],[174,19660],[175,294],[176,304],[177,579],[178,779],[179,843],[180,887],[181,927],[182,1127],[183,1527],[184,1677],[185,1737],[186,5883],[187,5902],[188,6011],[189,6140],[190,6240],[191,6242],[192,6292],[193,6332],[194,6342],[195,6442],[196,6472],[197,6722],[198,6757],[199,6877],[200,7005],[201,7335],[202,7481],[203,7494],[204,7534],[205,7583],[206,7633],[207,7742],[208,7792],[209,7802],[210,7852],[211,7952],[212,8812],[213,8861],[214,13679],[215,13807],[216,13907],[217,14439],[218,14539],[219,14589],[220,315],[221,370],[222,970],[223,975],[224,1150],[225,1250],[226,1378],[227,2704],[228,2804],[229,2832],[230,2863],[231,2993],[232,3225],[233,3350],[234,3600],[235,3697],[236,5179],[237,5229],[238,6906],[239,7131],[240,7431],[241,8064],[242,8200],[243,8250],[244,11325]];
var summaryData = [[,17.6000],[13,18.4500],[26,18.4500],[39,18.3000],[52,18.9000],[65,19.8000],[78,19.4500],[91,19.3500],[104,19.4000],[117,20.5000],[130,20.4000],[143,20.0000],[156,19.9500],[169,20.0000],[182,20.3000],[195,20.0000],[208,19.9000],[221,19.3500],[234,19.2000]];
var flagData = [[,'10 Abr del 2026'],[38,'13 Abr del 2026'],[103,'14 Abr del 2026'],[175,'15 Abr del 2026'],[220,'16 Abr del 2026']];