var jsonData = [{date:'Marzo 14, 2022',close:0.0000,volume:0},{date:'Marzo 15, 2022',close:2.1600,volume:15823},{date:'Marzo 16, 2022',close:2.3600,volume:7482},{date:'Marzo 17, 2022',close:2.5800,volume:13723},{date:'Marzo 18, 2022',close:2.8200,volume:18580},{date:'Marzo 21, 2022',close:3.1000,volume:60397},{date:'Marzo 22, 2022',close:3.4000,volume:25981},{date:'Marzo 23, 2022',close:3.7200,volume:10438},{date:'Marzo 24, 2022',close:4.0000,volume:18858},{date:'Marzo 25, 2022',close:3.8000,volume:14498},{date:'Marzo 28, 2022',close:3.4400,volume:8760},{date:'Marzo 29, 2022',close:3.1200,volume:4128},{date:'Marzo 30, 2022',close:3.0400,volume:20565},{date:'Marzo 31, 2022',close:3.3200,volume:18465},{date:'Abril 01, 2022',close:3.6000,volume:13825},{date:'Abril 04, 2022',close:3.4200,volume:9983},{date:'Abril 05, 2022',close:3.5000,volume:2625},{date:'Abril 06, 2022',close:3.6000,volume:850},{date:'Abril 07, 2022',close:3.5000,volume:2800},{date:'Abril 08, 2022',close:3.5600,volume:6579},{date:'Abril 11, 2022',close:3.5000,volume:2019},{date:'Abril 12, 2022',close:3.5000,volume:192},{date:'Abril 13, 2022',close:3.4000,volume:6000},{date:'Abril 14, 2022',close:3.4000,volume:650},{date:'Abril 19, 2022',close:3.4800,volume:935},{date:'Abril 20, 2022',close:3.5000,volume:1600},{date:'Abril 21, 2022',close:3.4000,volume:2445},{date:'Abril 22, 2022',close:3.4000,volume:25},{date:'Abril 25, 2022',close:3.5400,volume:10},{date:'Abril 26, 2022',close:3.5000,volume:5402},{date:'Abril 27, 2022',close:3.5000,volume:10},{date:'Abril 28, 2022',close:3.5000,volume:1685},{date:'Abril 29, 2022',close:3.5000,volume:2395},{date:'Mayo 02, 2022',close:3.5600,volume:1800},{date:'Mayo 03, 2022',close:3.5600,volume:0},{date:'Mayo 04, 2022',close:3.5600,volume:1600},{date:'Mayo 05, 2022',close:3.5600,volume:3489},{date:'Mayo 06, 2022',close:3.5000,volume:6000},{date:'Mayo 09, 2022',close:3.5000,volume:5954},{date:'Mayo 10, 2022',close:3.5000,volume:636},{date:'Mayo 11, 2022',close:3.5000,volume:1425},{date:'Mayo 12, 2022',close:3.5000,volume:1200},{date:'Mayo 13, 2022',close:3.5000,volume:24015},{date:'Mayo 16, 2022',close:3.5600,volume:1500},{date:'Mayo 17, 2022',close:3.6000,volume:3807},{date:'Mayo 18, 2022',close:3.6000,volume:610},{date:'Mayo 19, 2022',close:3.6000,volume:976},{date:'Mayo 20, 2022',close:3.6200,volume:3700},{date:'Mayo 23, 2022',close:3.6200,volume:2272},{date:'Mayo 24, 2022',close:3.6000,volume:4007},{date:'Mayo 25, 2022',close:3.5000,volume:3126},{date:'Mayo 26, 2022',close:3.5000,volume:0},{date:'Mayo 27, 2022',close:3.5000,volume:500},{date:'Mayo 30, 2022',close:3.5000,volume:0},{date:'Mayo 31, 2022',close:3.4400,volume:2547},{date:'Junio 01, 2022',close:3.5000,volume:290},{date:'Junio 02, 2022',close:3.5000,volume:570},{date:'Junio 03, 2022',close:3.5000,volume:600},{date:'Junio 06, 2022',close:3.5000,volume:996},{date:'Junio 07, 2022',close:3.5000,volume:0},{date:'Junio 08, 2022',close:3.4400,volume:313},{date:'Junio 09, 2022',close:3.4400,volume:800},{date:'Junio 10, 2022',close:3.5000,volume:287},{date:'Junio 13, 2022',close:3.4000,volume:1000},{date:'Junio 14, 2022',close:3.4200,volume:528},{date:'Junio 15, 2022',close:3.3000,volume:2000},{date:'Junio 16, 2022',close:3.3000,volume:1000},{date:'Junio 17, 2022',close:3.3000,volume:0},{date:'Junio 20, 2022',close:3.3000,volume:0},{date:'Junio 21, 2022',close:3.3000,volume:401},{date:'Junio 22, 2022',close:3.2000,volume:763},{date:'Junio 23, 2022',close:3.2000,volume:373},{date:'Junio 24, 2022',close:3.2000,volume:0},{date:'Junio 27, 2022',close:3.2000,volume:13},{date:'Junio 28, 2022',close:3.2000,volume:280},{date:'Junio 29, 2022',close:3.2000,volume:0},{date:'Junio 30, 2022',close:3.2000,volume:0},{date:'Julio 01, 2022',close:3.2000,volume:0},{date:'Julio 04, 2022',close:3.3000,volume:260},{date:'Julio 05, 2022',close:3.2400,volume:1033},{date:'Julio 06, 2022',close:3.2400,volume:0},{date:'Julio 07, 2022',close:3.2400,volume:0},{date:'Julio 08, 2022',close:3.2400,volume:0},{date:'Julio 11, 2022',close:3.2600,volume:160},{date:'Julio 12, 2022',close:3.2400,volume:100},{date:'Julio 13, 2022',close:3.2400,volume:0},{date:'Julio 14, 2022',close:3.2400,volume:0},{date:'Julio 15, 2022',close:3.1200,volume:1496},{date:'Julio 18, 2022',close:3.1600,volume:231},{date:'Julio 19, 2022',close:3.1200,volume:400},{date:'Julio 20, 2022',close:3.1200,volume:285},{date:'Julio 21, 2022',close:3.1200,volume:25},{date:'Julio 22, 2022',close:3.1200,volume:468},{date:'Julio 25, 2022',close:3.0400,volume:1730},{date:'Julio 26, 2022',close:3.0400,volume:332},{date:'Julio 27, 2022',close:3.0400,volume:1000},{date:'Julio 28, 2022',close:3.0400,volume:0},{date:'Julio 29, 2022',close:3.0000,volume:1000},{date:'Agosto 01, 2022',close:3.0000,volume:373},{date:'Agosto 02, 2022',close:3.0400,volume:147},{date:'Agosto 03, 2022',close:3.1000,volume:1613},{date:'Agosto 04, 2022',close:3.1000,volume:9843},{date:'Agosto 05, 2022',close:3.1000,volume:3318},{date:'Agosto 08, 2022',close:3.1000,volume:0},{date:'Agosto 09, 2022',close:3.1000,volume:3700},{date:'Agosto 10, 2022',close:3.1000,volume:643},{date:'Agosto 11, 2022',close:3.1000,volume:411},{date:'Agosto 12, 2022',close:3.1000,volume:1840},{date:'Agosto 15, 2022',close:3.1000,volume:2942},{date:'Agosto 16, 2022',close:3.1000,volume:396},{date:'Agosto 17, 2022',close:3.1000,volume:308},{date:'Agosto 18, 2022',close:3.1000,volume:0},{date:'Agosto 19, 2022',close:3.1800,volume:19},{date:'Agosto 22, 2022',close:3.1800,volume:0},{date:'Agosto 23, 2022',close:3.2400,volume:946},{date:'Agosto 24, 2022',close:3.2600,volume:1000},{date:'Agosto 25, 2022',close:3.2600,volume:0},{date:'Agosto 26, 2022',close:3.2600,volume:671},{date:'Agosto 29, 2022',close:3.2600,volume:329},{date:'Agosto 30, 2022',close:3.2600,volume:0},{date:'Agosto 31, 2022',close:3.3000,volume:500},{date:'Septiembre 01, 2022',close:3.3400,volume:500},{date:'Septiembre 02, 2022',close:3.3400,volume:277},{date:'Septiembre 05, 2022',close:3.2200,volume:1924},{date:'Septiembre 06, 2022',close:3.2200,volume:0},{date:'Septiembre 07, 2022',close:3.2200,volume:0},{date:'Septiembre 08, 2022',close:3.2200,volume:391},{date:'Septiembre 09, 2022',close:3.2200,volume:394},{date:'Septiembre 12, 2022',close:3.2200,volume:378},{date:'Septiembre 13, 2022',close:3.2200,volume:260},{date:'Septiembre 14, 2022',close:3.2200,volume:222},{date:'Septiembre 15, 2022',close:3.2200,volume:178},{date:'Septiembre 16, 2022',close:3.2200,volume:173},{date:'Septiembre 19, 2022',close:3.1400,volume:185},{date:'Septiembre 20, 2022',close:3.2200,volume:149},{date:'Septiembre 21, 2022',close:3.2200,volume:115},{date:'Septiembre 22, 2022',close:3.2200,volume:110},{date:'Septiembre 23, 2022',close:3.1000,volume:2340},{date:'Septiembre 26, 2022',close:3.2000,volume:400},{date:'Septiembre 27, 2022',close:3.2000,volume:0},{date:'Septiembre 28, 2022',close:3.2000,volume:0},{date:'Septiembre 29, 2022',close:3.2000,volume:0},{date:'Septiembre 30, 2022',close:3.2000,volume:0},{date:'Octubre 03, 2022',close:3.2000,volume:130},{date:'Octubre 04, 2022',close:3.2000,volume:120},{date:'Octubre 05, 2022',close:3.2000,volume:112},{date:'Octubre 06, 2022',close:3.2000,volume:110},{date:'Octubre 07, 2022',close:3.2000,volume:105},{date:'Octubre 10, 2022',close:3.2000,volume:100},{date:'Octubre 11, 2022',close:3.2000,volume:98},{date:'Octubre 12, 2022',close:3.2000,volume:75},{date:'Octubre 13, 2022',close:3.2000,volume:315},{date:'Octubre 14, 2022',close:3.2000,volume:70},{date:'Octubre 17, 2022',close:3.2800,volume:3059},{date:'Octubre 18, 2022',close:3.2800,volume:0},{date:'Octubre 19, 2022',close:3.2800,volume:0},{date:'Octubre 20, 2022',close:3.2800,volume:0},{date:'Octubre 21, 2022',close:3.2800,volume:0},{date:'Octubre 24, 2022',close:3.2800,volume:0},{date:'Octubre 25, 2022',close:3.2800,volume:0},{date:'Octubre 26, 2022',close:3.2800,volume:0},{date:'Octubre 27, 2022',close:3.2800,volume:0},{date:'Octubre 28, 2022',close:3.2800,volume:100},{date:'Octubre 31, 2022',close:3.2600,volume:3810},{date:'Noviembre 01, 2022',close:3.2600,volume:0},{date:'Noviembre 02, 2022',close:3.2600,volume:0},{date:'Noviembre 03, 2022',close:3.2600,volume:0},{date:'Noviembre 04, 2022',close:3.2600,volume:0},{date:'Noviembre 07, 2022',close:3.2600,volume:500},{date:'Noviembre 08, 2022',close:3.2600,volume:0},{date:'Noviembre 09, 2022',close:3.2600,volume:0},{date:'Noviembre 10, 2022',close:3.2600,volume:0},{date:'Noviembre 11, 2022',close:3.3600,volume:2000},{date:'Noviembre 14, 2022',close:3.6000,volume:3488},{date:'Noviembre 15, 2022',close:3.6000,volume:213},{date:'Noviembre 16, 2022',close:3.6000,volume:685},{date:'Noviembre 17, 2022',close:3.5800,volume:522},{date:'Noviembre 18, 2022',close:3.4400,volume:3917},{date:'Noviembre 21, 2022',close:3.4400,volume:0},{date:'Noviembre 22, 2022',close:3.4400,volume:0},{date:'Noviembre 23, 2022',close:3.3000,volume:3500},{date:'Noviembre 24, 2022',close:3.3800,volume:1479},{date:'Noviembre 25, 2022',close:3.3800,volume:0},{date:'Noviembre 28, 2022',close:3.3800,volume:0},{date:'Noviembre 29, 2022',close:3.3800,volume:0},{date:'Noviembre 30, 2022',close:3.3800,volume:0},{date:'Diciembre 01, 2022',close:3.3800,volume:0},{date:'Diciembre 02, 2022',close:3.4000,volume:554},{date:'Diciembre 05, 2022',close:3.4000,volume:0},{date:'Diciembre 06, 2022',close:3.3800,volume:190},{date:'Diciembre 07, 2022',close:3.3800,volume:100},{date:'Diciembre 08, 2022',close:3.3800,volume:0},{date:'Diciembre 09, 2022',close:3.3800,volume:0},{date:'Diciembre 12, 2022',close:3.4000,volume:309},{date:'Diciembre 13, 2022',close:3.3200,volume:708},{date:'Diciembre 14, 2022',close:3.4000,volume:818},{date:'Diciembre 15, 2022',close:3.3000,volume:726},{date:'Diciembre 16, 2022',close:3.3000,volume:245},{date:'Diciembre 19, 2022',close:3.4000,volume:22},{date:'Diciembre 20, 2022',close:3.4000,volume:0},{date:'Diciembre 21, 2022',close:3.4000,volume:1798},{date:'Diciembre 22, 2022',close:3.4000,volume:128},{date:'Diciembre 23, 2022',close:3.4000,volume:0},{date:'Diciembre 27, 2022',close:3.4000,volume:0},{date:'Diciembre 28, 2022',close:3.4000,volume:0},{date:'Diciembre 29, 2022',close:3.4000,volume:0},{date:'Diciembre 30, 2022',close:3.4000,volume:1193},{date:'Enero 02, 2023',close:3.4000,volume:0},{date:'Enero 03, 2023',close:3.4000,volume:851},{date:'Enero 04, 2023',close:3.3200,volume:588},{date:'Enero 05, 2023',close:3.2600,volume:1085},{date:'Enero 06, 2023',close:3.3000,volume:800},{date:'Enero 09, 2023',close:3.4000,volume:1603},{date:'Enero 10, 2023',close:3.4000,volume:3600},{date:'Enero 11, 2023',close:3.4000,volume:754},{date:'Enero 12, 2023',close:3.4000,volume:218},{date:'Enero 13, 2023',close:3.4000,volume:0},{date:'Enero 16, 2023',close:3.4200,volume:2733},{date:'Enero 17, 2023',close:3.4000,volume:1500},{date:'Enero 18, 2023',close:3.4000,volume:290},{date:'Enero 19, 2023',close:3.4000,volume:3067},{date:'Enero 20, 2023',close:3.4000,volume:39},{date:'Enero 23, 2023',close:3.5000,volume:1445},{date:'Enero 24, 2023',close:3.4000,volume:7087},{date:'Enero 25, 2023',close:3.3600,volume:500},{date:'Enero 26, 2023',close:3.3600,volume:2210},{date:'Enero 27, 2023',close:3.3600,volume:558},{date:'Enero 30, 2023',close:3.3600,volume:1000},{date:'Enero 31, 2023',close:3.3600,volume:0},{date:'Febrero 01, 2023',close:3.3600,volume:0},{date:'Febrero 02, 2023',close:3.3600,volume:0},{date:'Febrero 03, 2023',close:3.3600,volume:471},{date:'Febrero 06, 2023',close:3.3600,volume:0},{date:'Febrero 07, 2023',close:3.3600,volume:1279},{date:'Febrero 08, 2023',close:3.4400,volume:66},{date:'Febrero 09, 2023',close:3.4400,volume:0},{date:'Febrero 10, 2023',close:3.4600,volume:340},{date:'Febrero 13, 2023',close:3.4400,volume:185},{date:'Febrero 14, 2023',close:3.3600,volume:2000},{date:'Febrero 15, 2023',close:3.4000,volume:350},{date:'Febrero 16, 2023',close:3.3000,volume:2219},{date:'Febrero 17, 2023',close:3.4200,volume:80},{date:'Febrero 20, 2023',close:3.3400,volume:300},{date:'Febrero 21, 2023',close:3.4000,volume:80},{date:'Febrero 22, 2023',close:3.4200,volume:1200},{date:'Febrero 23, 2023',close:3.4200,volume:0},{date:'Febrero 24, 2023',close:3.3400,volume:1500},{date:'Febrero 27, 2023',close:3.4000,volume:3879},{date:'Febrero 28, 2023',close:3.4000,volume:0},{date:'Marzo 01, 2023',close:3.3400,volume:7411},{date:'Marzo 02, 2023',close:3.4000,volume:1550},{date:'Marzo 03, 2023',close:3.5000,volume:610},{date:'Marzo 06, 2023',close:3.5000,volume:257},{date:'Marzo 07, 2023',close:3.5000,volume:0},{date:'Marzo 08, 2023',close:3.5000,volume:1500},{date:'Marzo 09, 2023',close:3.4400,volume:988},{date:'Marzo 10, 2023',close:3.4000,volume:305},{date:'Marzo 13, 2023',close:3.4000,volume:0},{date:'Marzo 14, 2023',close:3.4000,volume:0},{date:'Marzo 15, 2023',close:3.4000,volume:0},{date:'Marzo 16, 2023',close:3.4000,volume:0},{date:'Marzo 17, 2023',close:3.4000,volume:0},{date:'Marzo 20, 2023',close:3.2400,volume:2200},{date:'Marzo 21, 2023',close:3.2400,volume:0},{date:'Marzo 22, 2023',close:3.2400,volume:0},{date:'Marzo 23, 2023',close:3.2400,volume:0},{date:'Marzo 27, 2023',close:3.2200,volume:400},{date:'Marzo 28, 2023',close:3.2000,volume:578},{date:'Marzo 29, 2023',close:3.2000,volume:0},{date:'Marzo 30, 2023',close:3.2000,volume:0},{date:'Marzo 31, 2023',close:3.2000,volume:59},{date:'Abril 03, 2023',close:3.2400,volume:5329},{date:'Abril 04, 2023',close:3.2400,volume:29},{date:'Abril 05, 2023',close:3.2400,volume:0},{date:'Abril 06, 2023',close:3.2400,volume:0},{date:'Abril 11, 2023',close:3.2400,volume:0},{date:'Abril 12, 2023',close:3.2400,volume:0},{date:'Abril 13, 2023',close:3.1200,volume:510},{date:'Abril 14, 2023',close:3.1200,volume:100},{date:'Abril 17, 2023',close:3.2600,volume:961},{date:'Abril 18, 2023',close:3.2600,volume:0},{date:'Abril 19, 2023',close:3.2600,volume:0},{date:'Abril 20, 2023',close:3.1000,volume:5627},{date:'Abril 21, 2023',close:3.1000,volume:0},{date:'Abril 24, 2023',close:3.1000,volume:0},{date:'Abril 25, 2023',close:3.1400,volume:209},{date:'Abril 26, 2023',close:3.0800,volume:501},{date:'Abril 27, 2023',close:3.0800,volume:0},{date:'Abril 28, 2023',close:3.0800,volume:1000},{date:'Mayo 02, 2023',close:3.0000,volume:1700},{date:'Mayo 03, 2023',close:3.0000,volume:0},{date:'Mayo 04, 2023',close:3.1400,volume:3350},{date:'Mayo 05, 2023',close:3.1400,volume:0},{date:'Mayo 08, 2023',close:3.0800,volume:1624},{date:'Mayo 09, 2023',close:3.0800,volume:0},{date:'Mayo 10, 2023',close:3.0800,volume:0},{date:'Mayo 11, 2023',close:3.0800,volume:0},{date:'Mayo 12, 2023',close:3.0800,volume:0},{date:'Mayo 15, 2023',close:3.0800,volume:0},{date:'Mayo 16, 2023',close:3.0800,volume:0},{date:'Mayo 17, 2023',close:2.9400,volume:2002},{date:'Mayo 18, 2023',close:2.9400,volume:315},{date:'Mayo 19, 2023',close:2.9400,volume:0},{date:'Mayo 22, 2023',close:2.8800,volume:1500},{date:'Mayo 23, 2023',close:2.9000,volume:375},{date:'Mayo 24, 2023',close:2.9600,volume:1009},{date:'Mayo 25, 2023',close:2.9600,volume:0},{date:'Mayo 26, 2023',close:2.9400,volume:821},{date:'Mayo 29, 2023',close:2.9400,volume:349},{date:'Mayo 30, 2023',close:2.8200,volume:668},{date:'Mayo 31, 2023',close:2.8200,volume:0},{date:'Junio 01, 2023',close:2.9200,volume:1713},{date:'Junio 02, 2023',close:2.9200,volume:0},{date:'Junio 05, 2023',close:2.9400,volume:364},{date:'Junio 06, 2023',close:2.9400,volume:0},{date:'Junio 07, 2023',close:2.9400,volume:0},{date:'Junio 08, 2023',close:2.9400,volume:0},{date:'Junio 09, 2023',close:2.9400,volume:600},{date:'Junio 12, 2023',close:2.9400,volume:0},{date:'Junio 13, 2023',close:2.9400,volume:10},{date:'Junio 14, 2023',close:2.9000,volume:400},{date:'Junio 15, 2023',close:2.9000,volume:0},{date:'Junio 16, 2023',close:2.9000,volume:690},{date:'Junio 19, 2023',close:2.9000,volume:0},{date:'Junio 20, 2023',close:2.8600,volume:1000},{date:'Junio 21, 2023',close:2.8600,volume:37},{date:'Junio 22, 2023',close:2.7800,volume:700},{date:'Junio 23, 2023',close:2.7800,volume:237},{date:'Junio 26, 2023',close:2.7400,volume:3504},{date:'Junio 27, 2023',close:2.7800,volume:2360},{date:'Junio 28, 2023',close:2.7600,volume:1000},{date:'Junio 29, 2023',close:2.7600,volume:0},{date:'Junio 30, 2023',close:2.7600,volume:400},{date:'Julio 03, 2023',close:2.7600,volume:0},{date:'Julio 04, 2023',close:2.7600,volume:0},{date:'Julio 05, 2023',close:2.7400,volume:400},{date:'Julio 06, 2023',close:2.7800,volume:1025},{date:'Julio 07, 2023',close:2.7800,volume:0},{date:'Julio 10, 2023',close:2.7800,volume:2050},{date:'Julio 11, 2023',close:2.7400,volume:500},{date:'Julio 12, 2023',close:2.7400,volume:0},{date:'Julio 13, 2023',close:2.6800,volume:1800},{date:'Julio 14, 2023',close:2.6400,volume:1975},{date:'Julio 17, 2023',close:2.6200,volume:708},{date:'Julio 18, 2023',close:2.6000,volume:708},{date:'Julio 19, 2023',close:2.6000,volume:0},{date:'Julio 20, 2023',close:2.6000,volume:0},{date:'Julio 21, 2023',close:2.6200,volume:1000},{date:'Julio 24, 2023',close:2.6200,volume:0},{date:'Julio 25, 2023',close:2.6200,volume:150},{date:'Julio 26, 2023',close:2.6000,volume:2100},{date:'Julio 27, 2023',close:2.6000,volume:229},{date:'Julio 28, 2023',close:2.6000,volume:0},{date:'Julio 31, 2023',close:2.6000,volume:153},{date:'Agosto 01, 2023',close:2.6000,volume:0},{date:'Agosto 02, 2023',close:2.4800,volume:2863},{date:'Agosto 03, 2023',close:2.3000,volume:6400},{date:'Agosto 04, 2023',close:2.3400,volume:5403},{date:'Agosto 07, 2023',close:2.4000,volume:1000},{date:'Agosto 08, 2023',close:2.4400,volume:4484},{date:'Agosto 09, 2023',close:2.4400,volume:0},{date:'Agosto 10, 2023',close:2.5600,volume:286},{date:'Agosto 11, 2023',close:2.5600,volume:70},{date:'Agosto 14, 2023',close:2.5600,volume:196},{date:'Agosto 15, 2023',close:2.5600,volume:0},{date:'Agosto 16, 2023',close:2.5600,volume:0},{date:'Agosto 17, 2023',close:2.5600,volume:385},{date:'Agosto 18, 2023',close:2.5600,volume:0},{date:'Agosto 21, 2023',close:2.5600,volume:0},{date:'Agosto 22, 2023',close:2.5600,volume:600},{date:'Agosto 23, 2023',close:2.5600,volume:0},{date:'Agosto 24, 2023',close:2.5600,volume:0},{date:'Agosto 25, 2023',close:2.5600,volume:0},{date:'Agosto 28, 2023',close:2.5600,volume:0},{date:'Agosto 29, 2023',close:2.5600,volume:400},{date:'Agosto 30, 2023',close:2.5600,volume:0},{date:'Agosto 31, 2023',close:2.5000,volume:538},{date:'Septiembre 01, 2023',close:2.5000,volume:500},{date:'Septiembre 04, 2023',close:2.5000,volume:0},{date:'Septiembre 05, 2023',close:2.5000,volume:0},{date:'Septiembre 06, 2023',close:2.5000,volume:0},{date:'Septiembre 07, 2023',close:2.5000,volume:0},{date:'Septiembre 08, 2023',close:2.5000,volume:0},{date:'Septiembre 11, 2023',close:2.5000,volume:0},{date:'Septiembre 12, 2023',close:2.4600,volume:500},{date:'Septiembre 13, 2023',close:2.4600,volume:0},{date:'Septiembre 14, 2023',close:2.3400,volume:2520},{date:'Septiembre 15, 2023',close:2.1400,volume:8200},{date:'Septiembre 18, 2023',close:2.1000,volume:22288},{date:'Septiembre 19, 2023',close:2.3000,volume:5678},{date:'Septiembre 20, 2023',close:2.3800,volume:2379},{date:'Septiembre 21, 2023',close:2.3400,volume:3337},{date:'Septiembre 22, 2023',close:2.3800,volume:581},{date:'Septiembre 25, 2023',close:2.3800,volume:217},{date:'Septiembre 26, 2023',close:2.3800,volume:0},{date:'Septiembre 27, 2023',close:2.3800,volume:353},{date:'Septiembre 28, 2023',close:2.3800,volume:0},{date:'Septiembre 29, 2023',close:2.3800,volume:680},{date:'Octubre 02, 2023',close:2.3800,volume:676},{date:'Octubre 03, 2023',close:2.2600,volume:4042},{date:'Octubre 04, 2023',close:2.2600,volume:0},{date:'Octubre 05, 2023',close:2.2600,volume:0},{date:'Octubre 06, 2023',close:2.2600,volume:0},{date:'Octubre 09, 2023',close:2.2600,volume:0},{date:'Octubre 10, 2023',close:2.3400,volume:5915},{date:'Octubre 11, 2023',close:2.4400,volume:2454},{date:'Octubre 12, 2023',close:2.5000,volume:1125},{date:'Octubre 13, 2023',close:2.5200,volume:313},{date:'Octubre 16, 2023',close:2.5200,volume:970},{date:'Octubre 17, 2023',close:2.4800,volume:790},{date:'Octubre 18, 2023',close:2.4800,volume:790},{date:'Octubre 19, 2023',close:2.4800,volume:790},{date:'Octubre 20, 2023',close:2.4800,volume:795},{date:'Octubre 23, 2023',close:2.4800,volume:979},{date:'Octubre 24, 2023',close:2.4000,volume:3466},{date:'Octubre 25, 2023',close:2.4000,volume:811},{date:'Octubre 26, 2023',close:2.3200,volume:4455},{date:'Octubre 27, 2023',close:2.3200,volume:417},{date:'Octubre 30, 2023',close:2.2000,volume:5000},{date:'Octubre 31, 2023',close:2.2600,volume:1999},{date:'Noviembre 01, 2023',close:2.2600,volume:450},{date:'Noviembre 02, 2023',close:2.1600,volume:2960},{date:'Noviembre 03, 2023',close:2.1200,volume:7930},{date:'Noviembre 06, 2023',close:2.1200,volume:5107},{date:'Noviembre 07, 2023',close:2.1200,volume:594},{date:'Noviembre 08, 2023',close:2.1200,volume:526},{date:'Noviembre 09, 2023',close:2.1200,volume:500},{date:'Noviembre 10, 2023',close:2.1200,volume:490},{date:'Noviembre 13, 2023',close:2.1200,volume:490},{date:'Noviembre 14, 2023',close:2.1200,volume:485},{date:'Noviembre 15, 2023',close:2.1200,volume:487},{date:'Noviembre 16, 2023',close:2.1200,volume:483},{date:'Noviembre 17, 2023',close:2.0800,volume:771},{date:'Noviembre 20, 2023',close:2.0800,volume:0},{date:'Noviembre 21, 2023',close:2.0800,volume:5160},{date:'Noviembre 22, 2023',close:2.0600,volume:500},{date:'Noviembre 23, 2023',close:1.9800,volume:11212},{date:'Noviembre 24, 2023',close:1.9900,volume:823},{date:'Noviembre 27, 2023',close:2.0000,volume:704},{date:'Noviembre 28, 2023',close:2.0000,volume:5400},{date:'Noviembre 29, 2023',close:2.0000,volume:1000},{date:'Noviembre 30, 2023',close:2.0000,volume:0},{date:'Diciembre 01, 2023',close:1.9900,volume:1768},{date:'Diciembre 04, 2023',close:1.9900,volume:416},{date:'Diciembre 05, 2023',close:2.0400,volume:250},{date:'Diciembre 06, 2023',close:2.0400,volume:362},{date:'Diciembre 07, 2023',close:2.0400,volume:1000},{date:'Diciembre 08, 2023',close:2.0400,volume:0},{date:'Diciembre 11, 2023',close:2.0400,volume:500},{date:'Diciembre 12, 2023',close:2.0400,volume:0},{date:'Diciembre 13, 2023',close:2.0400,volume:0},{date:'Diciembre 14, 2023',close:2.0400,volume:200},{date:'Diciembre 15, 2023',close:2.0400,volume:0},{date:'Diciembre 18, 2023',close:2.0400,volume:0},{date:'Diciembre 19, 2023',close:1.9400,volume:10739},{date:'Diciembre 20, 2023',close:2.0000,volume:4000},{date:'Diciembre 21, 2023',close:1.9000,volume:2751},{date:'Diciembre 22, 2023',close:1.8400,volume:5900},{date:'Diciembre 27, 2023',close:1.8600,volume:6278},{date:'Diciembre 28, 2023',close:1.8500,volume:2131},{date:'Diciembre 29, 2023',close:1.8600,volume:1622},{date:'Enero 02, 2024',close:1.8600,volume:51},{date:'Enero 03, 2024',close:1.8400,volume:200},{date:'Enero 04, 2024',close:1.8900,volume:1230},{date:'Enero 05, 2024',close:1.9200,volume:766},{date:'Enero 08, 2024',close:1.9200,volume:0},{date:'Enero 09, 2024',close:1.9200,volume:520},{date:'Enero 10, 2024',close:1.9200,volume:1000},{date:'Enero 11, 2024',close:1.9200,volume:0},{date:'Enero 12, 2024',close:1.9200,volume:237},{date:'Enero 15, 2024',close:1.9200,volume:2605},{date:'Enero 16, 2024',close:1.9600,volume:287},{date:'Enero 17, 2024',close:2.0000,volume:9826},{date:'Enero 18, 2024',close:2.0000,volume:0},{date:'Enero 19, 2024',close:2.0000,volume:0},{date:'Enero 22, 2024',close:2.0000,volume:0},{date:'Enero 23, 2024',close:2.0000,volume:500},{date:'Enero 24, 2024',close:2.0000,volume:0},{date:'Enero 25, 2024',close:2.0000,volume:0},{date:'Enero 26, 2024',close:2.0000,volume:0},{date:'Enero 29, 2024',close:2.0000,volume:0},{date:'Enero 30, 2024',close:2.0000,volume:88},{date:'Enero 31, 2024',close:2.0200,volume:2976},{date:'Febrero 01, 2024',close:2.0600,volume:2930},{date:'Febrero 02, 2024',close:2.0800,volume:649},{date:'Febrero 05, 2024',close:2.0600,volume:1000},{date:'Febrero 06, 2024',close:2.0800,volume:7415},{date:'Febrero 07, 2024',close:2.0600,volume:700},{date:'Febrero 08, 2024',close:2.0600,volume:0},{date:'Febrero 09, 2024',close:2.0600,volume:0},{date:'Febrero 12, 2024',close:2.0600,volume:500},{date:'Febrero 13, 2024',close:2.0000,volume:4275},{date:'Febrero 14, 2024',close:2.0000,volume:3380},{date:'Febrero 15, 2024',close:1.9400,volume:3800},{date:'Febrero 16, 2024',close:2.0000,volume:6238},{date:'Febrero 19, 2024',close:1.9000,volume:4102},{date:'Febrero 20, 2024',close:1.9000,volume:0},{date:'Febrero 21, 2024',close:1.9900,volume:2578},{date:'Febrero 22, 2024',close:1.9900,volume:2000},{date:'Febrero 23, 2024',close:2.0000,volume:2530},{date:'Febrero 26, 2024',close:1.9500,volume:12565},{date:'Febrero 27, 2024',close:1.9400,volume:19116},{date:'Febrero 28, 2024',close:2.0000,volume:1125},{date:'Febrero 29, 2024',close:2.0000,volume:588},{date:'Marzo 01, 2024',close:1.9600,volume:1500},{date:'Marzo 04, 2024',close:2.0000,volume:3000},{date:'Marzo 05, 2024',close:2.0400,volume:5976},{date:'Marzo 06, 2024',close:1.9700,volume:9945},{date:'Marzo 07, 2024',close:1.9700,volume:0},{date:'Marzo 08, 2024',close:2.0400,volume:14401},{date:'Marzo 11, 2024',close:2.0400,volume:3000},{date:'Marzo 12, 2024',close:2.0400,volume:1968},{date:'Marzo 13, 2024',close:2.0000,volume:2500},{date:'Marzo 14, 2024',close:2.0000,volume:0},{date:'Marzo 15, 2024',close:2.0000,volume:0},{date:'Marzo 18, 2024',close:2.0000,volume:0},{date:'Marzo 19, 2024',close:2.1800,volume:5275},{date:'Marzo 20, 2024',close:2.2000,volume:500},{date:'Marzo 21, 2024',close:2.1800,volume:1950},{date:'Marzo 22, 2024',close:2.2600,volume:611},{date:'Marzo 25, 2024',close:2.3000,volume:1650},{date:'Marzo 26, 2024',close:2.3000,volume:0},{date:'Marzo 27, 2024',close:2.3000,volume:0},{date:'Marzo 28, 2024',close:2.3000,volume:0},{date:'Abril 02, 2024',close:2.3000,volume:86},{date:'Abril 03, 2024',close:2.3000,volume:0},{date:'Abril 04, 2024',close:2.2400,volume:800},{date:'Abril 05, 2024',close:2.2400,volume:140},{date:'Abril 08, 2024',close:2.2400,volume:60},{date:'Abril 09, 2024',close:2.2400,volume:0},{date:'Abril 10, 2024',close:2.2400,volume:0},{date:'Abril 11, 2024',close:2.3000,volume:684},{date:'Abril 12, 2024',close:2.3200,volume:5716},{date:'Abril 15, 2024',close:2.3800,volume:1000},{date:'Abril 16, 2024',close:2.5000,volume:3150},{date:'Abril 17, 2024',close:2.3800,volume:2126},{date:'Abril 18, 2024',close:2.3200,volume:899},{date:'Abril 19, 2024',close:2.3200,volume:2},{date:'Abril 22, 2024',close:2.4200,volume:1200},{date:'Abril 23, 2024',close:2.4200,volume:2389},{date:'Abril 24, 2024',close:2.4200,volume:0},{date:'Abril 25, 2024',close:2.3000,volume:5237},{date:'Abril 26, 2024',close:2.3000,volume:89},{date:'Abril 29, 2024',close:2.2800,volume:3500},{date:'Abril 30, 2024',close:2.3600,volume:5000},{date:'Mayo 02, 2024',close:2.3600,volume:9000},{date:'Mayo 03, 2024',close:2.3600,volume:36},{date:'Mayo 06, 2024',close:2.3600,volume:0},{date:'Mayo 07, 2024',close:2.3600,volume:0}];
var priceData = [[,0.0000],[1,2.1600],[2,2.3600],[3,2.5800],[4,2.8200],[5,3.1000],[6,3.4000],[7,3.7200],[8,4.0000],[9,3.8000],[10,3.4400],[11,3.1200],[12,3.0400],[13,3.3200],[14,3.6000],[15,3.4200],[16,3.5000],[17,3.6000],[18,3.5000],[19,3.5600],[20,3.5000],[21,3.5000],[22,3.4000],[23,3.4000],[24,3.4800],[25,3.5000],[26,3.4000],[27,3.4000],[28,3.5400],[29,3.5000],[30,3.5000],[31,3.5000],[32,3.5000],[33,3.5600],[34,3.5600],[35,3.5600],[36,3.5600],[37,3.5000],[38,3.5000],[39,3.5000],[40,3.5000],[41,3.5000],[42,3.5000],[43,3.5600],[44,3.6000],[45,3.6000],[46,3.6000],[47,3.6200],[48,3.6200],[49,3.6000],[50,3.5000],[51,3.5000],[52,3.5000],[53,3.5000],[54,3.4400],[55,3.5000],[56,3.5000],[57,3.5000],[58,3.5000],[59,3.5000],[60,3.4400],[61,3.4400],[62,3.5000],[63,3.4000],[64,3.4200],[65,3.3000],[66,3.3000],[67,3.3000],[68,3.3000],[69,3.3000],[70,3.2000],[71,3.2000],[72,3.2000],[73,3.2000],[74,3.2000],[75,3.2000],[76,3.2000],[77,3.2000],[78,3.3000],[79,3.2400],[80,3.2400],[81,3.2400],[82,3.2400],[83,3.2600],[84,3.2400],[85,3.2400],[86,3.2400],[87,3.1200],[88,3.1600],[89,3.1200],[90,3.1200],[91,3.1200],[92,3.1200],[93,3.0400],[94,3.0400],[95,3.0400],[96,3.0400],[97,3.0000],[98,3.0000],[99,3.0400],[100,3.1000],[101,3.1000],[102,3.1000],[103,3.1000],[104,3.1000],[105,3.1000],[106,3.1000],[107,3.1000],[108,3.1000],[109,3.1000],[110,3.1000],[111,3.1000],[112,3.1800],[113,3.1800],[114,3.2400],[115,3.2600],[116,3.2600],[117,3.2600],[118,3.2600],[119,3.2600],[120,3.3000],[121,3.3400],[122,3.3400],[123,3.2200],[124,3.2200],[125,3.2200],[126,3.2200],[127,3.2200],[128,3.2200],[129,3.2200],[130,3.2200],[131,3.2200],[132,3.2200],[133,3.1400],[134,3.2200],[135,3.2200],[136,3.2200],[137,3.1000],[138,3.2000],[139,3.2000],[140,3.2000],[141,3.2000],[142,3.2000],[143,3.2000],[144,3.2000],[145,3.2000],[146,3.2000],[147,3.2000],[148,3.2000],[149,3.2000],[150,3.2000],[151,3.2000],[152,3.2000],[153,3.2800],[154,3.2800],[155,3.2800],[156,3.2800],[157,3.2800],[158,3.2800],[159,3.2800],[160,3.2800],[161,3.2800],[162,3.2800],[163,3.2600],[164,3.2600],[165,3.2600],[166,3.2600],[167,3.2600],[168,3.2600],[169,3.2600],[170,3.2600],[171,3.2600],[172,3.3600],[173,3.6000],[174,3.6000],[175,3.6000],[176,3.5800],[177,3.4400],[178,3.4400],[179,3.4400],[180,3.3000],[181,3.3800],[182,3.3800],[183,3.3800],[184,3.3800],[185,3.3800],[186,3.3800],[187,3.4000],[188,3.4000],[189,3.3800],[190,3.3800],[191,3.3800],[192,3.3800],[193,3.4000],[194,3.3200],[195,3.4000],[196,3.3000],[197,3.3000],[198,3.4000],[199,3.4000],[200,3.4000],[201,3.4000],[202,3.4000],[203,3.4000],[204,3.4000],[205,3.4000],[206,3.4000],[207,3.4000],[208,3.4000],[209,3.3200],[210,3.2600],[211,3.3000],[212,3.4000],[213,3.4000],[214,3.4000],[215,3.4000],[216,3.4000],[217,3.4200],[218,3.4000],[219,3.4000],[220,3.4000],[221,3.4000],[222,3.5000],[223,3.4000],[224,3.3600],[225,3.3600],[226,3.3600],[227,3.3600],[228,3.3600],[229,3.3600],[230,3.3600],[231,3.3600],[232,3.3600],[233,3.3600],[234,3.4400],[235,3.4400],[236,3.4600],[237,3.4400],[238,3.3600],[239,3.4000],[240,3.3000],[241,3.4200],[242,3.3400],[243,3.4000],[244,3.4200],[245,3.4200],[246,3.3400],[247,3.4000],[248,3.4000],[249,3.3400],[250,3.4000],[251,3.5000],[252,3.5000],[253,3.5000],[254,3.5000],[255,3.4400],[256,3.4000],[257,3.4000],[258,3.4000],[259,3.4000],[260,3.4000],[261,3.4000],[262,3.2400],[263,3.2400],[264,3.2400],[265,3.2400],[266,3.2200],[267,3.2000],[268,3.2000],[269,3.2000],[270,3.2000],[271,3.2400],[272,3.2400],[273,3.2400],[274,3.2400],[275,3.2400],[276,3.2400],[277,3.1200],[278,3.1200],[279,3.2600],[280,3.2600],[281,3.2600],[282,3.1000],[283,3.1000],[284,3.1000],[285,3.1400],[286,3.0800],[287,3.0800],[288,3.0800],[289,3.0000],[290,3.0000],[291,3.1400],[292,3.1400],[293,3.0800],[294,3.0800],[295,3.0800],[296,3.0800],[297,3.0800],[298,3.0800],[299,3.0800],[300,2.9400],[301,2.9400],[302,2.9400],[303,2.8800],[304,2.9000],[305,2.9600],[306,2.9600],[307,2.9400],[308,2.9400],[309,2.8200],[310,2.8200],[311,2.9200],[312,2.9200],[313,2.9400],[314,2.9400],[315,2.9400],[316,2.9400],[317,2.9400],[318,2.9400],[319,2.9400],[320,2.9000],[321,2.9000],[322,2.9000],[323,2.9000],[324,2.8600],[325,2.8600],[326,2.7800],[327,2.7800],[328,2.7400],[329,2.7800],[330,2.7600],[331,2.7600],[332,2.7600],[333,2.7600],[334,2.7600],[335,2.7400],[336,2.7800],[337,2.7800],[338,2.7800],[339,2.7400],[340,2.7400],[341,2.6800],[342,2.6400],[343,2.6200],[344,2.6000],[345,2.6000],[346,2.6000],[347,2.6200],[348,2.6200],[349,2.6200],[350,2.6000],[351,2.6000],[352,2.6000],[353,2.6000],[354,2.6000],[355,2.4800],[356,2.3000],[357,2.3400],[358,2.4000],[359,2.4400],[360,2.4400],[361,2.5600],[362,2.5600],[363,2.5600],[364,2.5600],[365,2.5600],[366,2.5600],[367,2.5600],[368,2.5600],[369,2.5600],[370,2.5600],[371,2.5600],[372,2.5600],[373,2.5600],[374,2.5600],[375,2.5600],[376,2.5000],[377,2.5000],[378,2.5000],[379,2.5000],[380,2.5000],[381,2.5000],[382,2.5000],[383,2.5000],[384,2.4600],[385,2.4600],[386,2.3400],[387,2.1400],[388,2.1000],[389,2.3000],[390,2.3800],[391,2.3400],[392,2.3800],[393,2.3800],[394,2.3800],[395,2.3800],[396,2.3800],[397,2.3800],[398,2.3800],[399,2.2600],[400,2.2600],[401,2.2600],[402,2.2600],[403,2.2600],[404,2.3400],[405,2.4400],[406,2.5000],[407,2.5200],[408,2.5200],[409,2.4800],[410,2.4800],[411,2.4800],[412,2.4800],[413,2.4800],[414,2.4000],[415,2.4000],[416,2.3200],[417,2.3200],[418,2.2000],[419,2.2600],[420,2.2600],[421,2.1600],[422,2.1200],[423,2.1200],[424,2.1200],[425,2.1200],[426,2.1200],[427,2.1200],[428,2.1200],[429,2.1200],[430,2.1200],[431,2.1200],[432,2.0800],[433,2.0800],[434,2.0800],[435,2.0600],[436,1.9800],[437,1.9900],[438,2.0000],[439,2.0000],[440,2.0000],[441,2.0000],[442,1.9900],[443,1.9900],[444,2.0400],[445,2.0400],[446,2.0400],[447,2.0400],[448,2.0400],[449,2.0400],[450,2.0400],[451,2.0400],[452,2.0400],[453,2.0400],[454,1.9400],[455,2.0000],[456,1.9000],[457,1.8400],[458,1.8600],[459,1.8500],[460,1.8600],[461,1.8600],[462,1.8400],[463,1.8900],[464,1.9200],[465,1.9200],[466,1.9200],[467,1.9200],[468,1.9200],[469,1.9200],[470,1.9200],[471,1.9600],[472,2.0000],[473,2.0000],[474,2.0000],[475,2.0000],[476,2.0000],[477,2.0000],[478,2.0000],[479,2.0000],[480,2.0000],[481,2.0000],[482,2.0200],[483,2.0600],[484,2.0800],[485,2.0600],[486,2.0800],[487,2.0600],[488,2.0600],[489,2.0600],[490,2.0600],[491,2.0000],[492,2.0000],[493,1.9400],[494,2.0000],[495,1.9000],[496,1.9000],[497,1.9900],[498,1.9900],[499,2.0000],[500,1.9500],[501,1.9400],[502,2.0000],[503,2.0000],[504,1.9600],[505,2.0000],[506,2.0400],[507,1.9700],[508,1.9700],[509,2.0400],[510,2.0400],[511,2.0400],[512,2.0000],[513,2.0000],[514,2.0000],[515,2.0000],[516,2.1800],[517,2.2000],[518,2.1800],[519,2.2600],[520,2.3000],[521,2.3000],[522,2.3000],[523,2.3000],[524,2.3000],[525,2.3000],[526,2.2400],[527,2.2400],[528,2.2400],[529,2.2400],[530,2.2400],[531,2.3000],[532,2.3200],[533,2.3800],[534,2.5000],[535,2.3800],[536,2.3200],[537,2.3200],[538,2.4200],[539,2.4200],[540,2.4200],[541,2.3000],[542,2.3000],[543,2.2800],[544,2.3600],[545,2.3600],[546,2.3600],[547,2.3600],[548,2.3600]];
var volumeData = [[,0],[1,15823],[2,7482],[3,13723],[4,18580],[5,60397],[6,25981],[7,10438],[8,18858],[9,14498],[10,8760],[11,4128],[12,20565],[13,18465],[14,13825],[15,9983],[16,2625],[17,850],[18,2800],[19,6579],[20,2019],[21,192],[22,6000],[23,650],[24,935],[25,1600],[26,2445],[27,25],[28,10],[29,5402],[30,10],[31,1685],[32,2395],[33,1800],[34,0],[35,1600],[36,3489],[37,6000],[38,5954],[39,636],[40,1425],[41,1200],[42,24015],[43,1500],[44,3807],[45,610],[46,976],[47,3700],[48,2272],[49,4007],[50,3126],[51,0],[52,500],[53,0],[54,2547],[55,290],[56,570],[57,600],[58,996],[59,0],[60,313],[61,800],[62,287],[63,1000],[64,528],[65,2000],[66,1000],[67,0],[68,0],[69,401],[70,763],[71,373],[72,0],[73,13],[74,280],[75,0],[76,0],[77,0],[78,260],[79,1033],[80,0],[81,0],[82,0],[83,160],[84,100],[85,0],[86,0],[87,1496],[88,231],[89,400],[90,285],[91,25],[92,468],[93,1730],[94,332],[95,1000],[96,0],[97,1000],[98,373],[99,147],[100,1613],[101,9843],[102,3318],[103,0],[104,3700],[105,643],[106,411],[107,1840],[108,2942],[109,396],[110,308],[111,0],[112,19],[113,0],[114,946],[115,1000],[116,0],[117,671],[118,329],[119,0],[120,500],[121,500],[122,277],[123,1924],[124,0],[125,0],[126,391],[127,394],[128,378],[129,260],[130,222],[131,178],[132,173],[133,185],[134,149],[135,115],[136,110],[137,2340],[138,400],[139,0],[140,0],[141,0],[142,0],[143,130],[144,120],[145,112],[146,110],[147,105],[148,100],[149,98],[150,75],[151,315],[152,70],[153,3059],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,100],[163,3810],[164,0],[165,0],[166,0],[167,0],[168,500],[169,0],[170,0],[171,0],[172,2000],[173,3488],[174,213],[175,685],[176,522],[177,3917],[178,0],[179,0],[180,3500],[181,1479],[182,0],[183,0],[184,0],[185,0],[186,0],[187,554],[188,0],[189,190],[190,100],[191,0],[192,0],[193,309],[194,708],[195,818],[196,726],[197,245],[198,22],[199,0],[200,1798],[201,128],[202,0],[203,0],[204,0],[205,0],[206,1193],[207,0],[208,851],[209,588],[210,1085],[211,800],[212,1603],[213,3600],[214,754],[215,218],[216,0],[217,2733],[218,1500],[219,290],[220,3067],[221,39],[222,1445],[223,7087],[224,500],[225,2210],[226,558],[227,1000],[228,0],[229,0],[230,0],[231,471],[232,0],[233,1279],[234,66],[235,0],[236,340],[237,185],[238,2000],[239,350],[240,2219],[241,80],[242,300],[243,80],[244,1200],[245,0],[246,1500],[247,3879],[248,0],[249,7411],[250,1550],[251,610],[252,257],[253,0],[254,1500],[255,988],[256,305],[257,0],[258,0],[259,0],[260,0],[261,0],[262,2200],[263,0],[264,0],[265,0],[266,400],[267,578],[268,0],[269,0],[270,59],[271,5329],[272,29],[273,0],[274,0],[275,0],[276,0],[277,510],[278,100],[279,961],[280,0],[281,0],[282,5627],[283,0],[284,0],[285,209],[286,501],[287,0],[288,1000],[289,1700],[290,0],[291,3350],[292,0],[293,1624],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,2002],[301,315],[302,0],[303,1500],[304,375],[305,1009],[306,0],[307,821],[308,349],[309,668],[310,0],[311,1713],[312,0],[313,364],[314,0],[315,0],[316,0],[317,600],[318,0],[319,10],[320,400],[321,0],[322,690],[323,0],[324,1000],[325,37],[326,700],[327,237],[328,3504],[329,2360],[330,1000],[331,0],[332,400],[333,0],[334,0],[335,400],[336,1025],[337,0],[338,2050],[339,500],[340,0],[341,1800],[342,1975],[343,708],[344,708],[345,0],[346,0],[347,1000],[348,0],[349,150],[350,2100],[351,229],[352,0],[353,153],[354,0],[355,2863],[356,6400],[357,5403],[358,1000],[359,4484],[360,0],[361,286],[362,70],[363,196],[364,0],[365,0],[366,385],[367,0],[368,0],[369,600],[370,0],[371,0],[372,0],[373,0],[374,400],[375,0],[376,538],[377,500],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,500],[385,0],[386,2520],[387,8200],[388,22288],[389,5678],[390,2379],[391,3337],[392,581],[393,217],[394,0],[395,353],[396,0],[397,680],[398,676],[399,4042],[400,0],[401,0],[402,0],[403,0],[404,5915],[405,2454],[406,1125],[407,313],[408,970],[409,790],[410,790],[411,790],[412,795],[413,979],[414,3466],[415,811],[416,4455],[417,417],[418,5000],[419,1999],[420,450],[421,2960],[422,7930],[423,5107],[424,594],[425,526],[426,500],[427,490],[428,490],[429,485],[430,487],[431,483],[432,771],[433,0],[434,5160],[435,500],[436,11212],[437,823],[438,704],[439,5400],[440,1000],[441,0],[442,1768],[443,416],[444,250],[445,362],[446,1000],[447,0],[448,500],[449,0],[450,0],[451,200],[452,0],[453,0],[454,10739],[455,4000],[456,2751],[457,5900],[458,6278],[459,2131],[460,1622],[461,51],[462,200],[463,1230],[464,766],[465,0],[466,520],[467,1000],[468,0],[469,237],[470,2605],[471,287],[472,9826],[473,0],[474,0],[475,0],[476,500],[477,0],[478,0],[479,0],[480,0],[481,88],[482,2976],[483,2930],[484,649],[485,1000],[486,7415],[487,700],[488,0],[489,0],[490,500],[491,4275],[492,3380],[493,3800],[494,6238],[495,4102],[496,0],[497,2578],[498,2000],[499,2530],[500,12565],[501,19116],[502,1125],[503,588],[504,1500],[505,3000],[506,5976],[507,9945],[508,0],[509,14401],[510,3000],[511,1968],[512,2500],[513,0],[514,0],[515,0],[516,5275],[517,500],[518,1950],[519,611],[520,1650],[521,0],[522,0],[523,0],[524,86],[525,0],[526,800],[527,140],[528,60],[529,0],[530,0],[531,684],[532,5716],[533,1000],[534,3150],[535,2126],[536,899],[537,2],[538,1200],[539,2389],[540,0],[541,5237],[542,89],[543,3500],[544,5000],[545,9000],[546,36],[547,0],[548,0]];
var summaryData = [[,0.0000],[13,3.3200],[26,3.4000],[39,3.5000],[52,3.5000],[65,3.3000],[78,3.3000],[91,3.1200],[104,3.1000],[117,3.2600],[130,3.2200],[143,3.2000],[156,3.2800],[169,3.2600],[182,3.3800],[195,3.4000],[208,3.4000],[221,3.4000],[234,3.4400],[247,3.4000],[260,3.4000],[273,3.2400],[286,3.0800],[299,3.0800],[312,2.9200],[325,2.8600],[338,2.7800],[351,2.6000],[364,2.5600],[377,2.5000],[390,2.3800],[403,2.2600],[416,2.3200],[429,2.1200],[442,1.9900],[455,2.0000],[468,1.9200],[481,2.0000],[494,2.0000],[507,1.9700],[520,2.3000],[533,2.3800],[546,2.3600]];
var flagData = [];