var jsonData = [{date:'Marzo 14, 2022',close:0.0000,volume:0},{date:'Marzo 15, 2022',close:2.1600,volume:15823},{date:'Marzo 16, 2022',close:2.3600,volume:7482},{date:'Marzo 17, 2022',close:2.5800,volume:13723},{date:'Marzo 18, 2022',close:2.8200,volume:18580},{date:'Marzo 21, 2022',close:3.1000,volume:60397},{date:'Marzo 22, 2022',close:3.4000,volume:25981},{date:'Marzo 23, 2022',close:3.7200,volume:10438},{date:'Marzo 24, 2022',close:4.0000,volume:18858},{date:'Marzo 25, 2022',close:3.8000,volume:14498},{date:'Marzo 28, 2022',close:3.4400,volume:8760},{date:'Marzo 29, 2022',close:3.1200,volume:4128},{date:'Marzo 30, 2022',close:3.0400,volume:20565},{date:'Marzo 31, 2022',close:3.3200,volume:18465},{date:'Abril 01, 2022',close:3.6000,volume:13825},{date:'Abril 04, 2022',close:3.4200,volume:9983},{date:'Abril 05, 2022',close:3.5000,volume:2625},{date:'Abril 06, 2022',close:3.6000,volume:850},{date:'Abril 07, 2022',close:3.5000,volume:2800},{date:'Abril 08, 2022',close:3.5600,volume:6579},{date:'Abril 11, 2022',close:3.5000,volume:2019},{date:'Abril 12, 2022',close:3.5000,volume:192},{date:'Abril 13, 2022',close:3.4000,volume:6000},{date:'Abril 14, 2022',close:3.4000,volume:650},{date:'Abril 19, 2022',close:3.4800,volume:935},{date:'Abril 20, 2022',close:3.5000,volume:1600},{date:'Abril 21, 2022',close:3.4000,volume:2445},{date:'Abril 22, 2022',close:3.4000,volume:25},{date:'Abril 25, 2022',close:3.5400,volume:10},{date:'Abril 26, 2022',close:3.5000,volume:5402},{date:'Abril 27, 2022',close:3.5000,volume:10},{date:'Abril 28, 2022',close:3.5000,volume:1685},{date:'Abril 29, 2022',close:3.5000,volume:2395},{date:'Mayo 02, 2022',close:3.5600,volume:1800},{date:'Mayo 03, 2022',close:3.5600,volume:0},{date:'Mayo 04, 2022',close:3.5600,volume:1600},{date:'Mayo 05, 2022',close:3.5600,volume:3489},{date:'Mayo 06, 2022',close:3.5000,volume:6000},{date:'Mayo 09, 2022',close:3.5000,volume:5954},{date:'Mayo 10, 2022',close:3.5000,volume:636},{date:'Mayo 11, 2022',close:3.5000,volume:1425},{date:'Mayo 12, 2022',close:3.5000,volume:1200},{date:'Mayo 13, 2022',close:3.5000,volume:24015},{date:'Mayo 16, 2022',close:3.5600,volume:1500},{date:'Mayo 17, 2022',close:3.6000,volume:3807},{date:'Mayo 18, 2022',close:3.6000,volume:610},{date:'Mayo 19, 2022',close:3.6000,volume:976},{date:'Mayo 20, 2022',close:3.6200,volume:3700},{date:'Mayo 23, 2022',close:3.6200,volume:2272},{date:'Mayo 24, 2022',close:3.6000,volume:4007},{date:'Mayo 25, 2022',close:3.5000,volume:3126},{date:'Mayo 26, 2022',close:3.5000,volume:0},{date:'Mayo 27, 2022',close:3.5000,volume:500},{date:'Mayo 30, 2022',close:3.5000,volume:0},{date:'Mayo 31, 2022',close:3.4400,volume:2547},{date:'Junio 01, 2022',close:3.5000,volume:290},{date:'Junio 02, 2022',close:3.5000,volume:570},{date:'Junio 03, 2022',close:3.5000,volume:600},{date:'Junio 06, 2022',close:3.5000,volume:996},{date:'Junio 07, 2022',close:3.5000,volume:0},{date:'Junio 08, 2022',close:3.4400,volume:313},{date:'Junio 09, 2022',close:3.4400,volume:800},{date:'Junio 10, 2022',close:3.5000,volume:287},{date:'Junio 13, 2022',close:3.4000,volume:1000},{date:'Junio 14, 2022',close:3.4200,volume:528},{date:'Junio 15, 2022',close:3.3000,volume:2000},{date:'Junio 16, 2022',close:3.3000,volume:1000},{date:'Junio 17, 2022',close:3.3000,volume:0},{date:'Junio 20, 2022',close:3.3000,volume:0},{date:'Junio 21, 2022',close:3.3000,volume:401},{date:'Junio 22, 2022',close:3.2000,volume:763},{date:'Junio 23, 2022',close:3.2000,volume:373},{date:'Junio 24, 2022',close:3.2000,volume:0},{date:'Junio 27, 2022',close:3.2000,volume:13},{date:'Junio 28, 2022',close:3.2000,volume:280},{date:'Junio 29, 2022',close:3.2000,volume:0},{date:'Junio 30, 2022',close:3.2000,volume:0},{date:'Julio 01, 2022',close:3.2000,volume:0},{date:'Julio 04, 2022',close:3.3000,volume:260},{date:'Julio 05, 2022',close:3.2400,volume:1033},{date:'Julio 06, 2022',close:3.2400,volume:0},{date:'Julio 07, 2022',close:3.2400,volume:0},{date:'Julio 08, 2022',close:3.2400,volume:0},{date:'Julio 11, 2022',close:3.2600,volume:160},{date:'Julio 12, 2022',close:3.2400,volume:100},{date:'Julio 13, 2022',close:3.2400,volume:0},{date:'Julio 14, 2022',close:3.2400,volume:0},{date:'Julio 15, 2022',close:3.1200,volume:1496},{date:'Julio 18, 2022',close:3.1600,volume:231},{date:'Julio 19, 2022',close:3.1200,volume:400},{date:'Julio 20, 2022',close:3.1200,volume:285},{date:'Julio 21, 2022',close:3.1200,volume:25},{date:'Julio 22, 2022',close:3.1200,volume:468},{date:'Julio 25, 2022',close:3.0400,volume:1730},{date:'Julio 26, 2022',close:3.0400,volume:332},{date:'Julio 27, 2022',close:3.0400,volume:1000},{date:'Julio 28, 2022',close:3.0400,volume:0},{date:'Julio 29, 2022',close:3.0000,volume:1000},{date:'Agosto 01, 2022',close:3.0000,volume:373},{date:'Agosto 02, 2022',close:3.0400,volume:147},{date:'Agosto 03, 2022',close:3.1000,volume:1613},{date:'Agosto 04, 2022',close:3.1000,volume:9843},{date:'Agosto 05, 2022',close:3.1000,volume:3318},{date:'Agosto 08, 2022',close:3.1000,volume:0},{date:'Agosto 09, 2022',close:3.1000,volume:3700},{date:'Agosto 10, 2022',close:3.1000,volume:643},{date:'Agosto 11, 2022',close:3.1000,volume:411},{date:'Agosto 12, 2022',close:3.1000,volume:1840},{date:'Agosto 15, 2022',close:3.1000,volume:2942},{date:'Agosto 16, 2022',close:3.1000,volume:396},{date:'Agosto 17, 2022',close:3.1000,volume:308},{date:'Agosto 18, 2022',close:3.1000,volume:0},{date:'Agosto 19, 2022',close:3.1800,volume:19},{date:'Agosto 22, 2022',close:3.1800,volume:0},{date:'Agosto 23, 2022',close:3.2400,volume:946},{date:'Agosto 24, 2022',close:3.2600,volume:1000},{date:'Agosto 25, 2022',close:3.2600,volume:0},{date:'Agosto 26, 2022',close:3.2600,volume:671},{date:'Agosto 29, 2022',close:3.2600,volume:329},{date:'Agosto 30, 2022',close:3.2600,volume:0},{date:'Agosto 31, 2022',close:3.3000,volume:500},{date:'Septiembre 01, 2022',close:3.3400,volume:500},{date:'Septiembre 02, 2022',close:3.3400,volume:277},{date:'Septiembre 05, 2022',close:3.2200,volume:1924},{date:'Septiembre 06, 2022',close:3.2200,volume:0},{date:'Septiembre 07, 2022',close:3.2200,volume:0},{date:'Septiembre 08, 2022',close:3.2200,volume:391},{date:'Septiembre 09, 2022',close:3.2200,volume:394},{date:'Septiembre 12, 2022',close:3.2200,volume:378},{date:'Septiembre 13, 2022',close:3.2200,volume:260},{date:'Septiembre 14, 2022',close:3.2200,volume:222},{date:'Septiembre 15, 2022',close:3.2200,volume:178},{date:'Septiembre 16, 2022',close:3.2200,volume:173},{date:'Septiembre 19, 2022',close:3.1400,volume:185},{date:'Septiembre 20, 2022',close:3.2200,volume:149},{date:'Septiembre 21, 2022',close:3.2200,volume:115},{date:'Septiembre 22, 2022',close:3.2200,volume:110},{date:'Septiembre 23, 2022',close:3.1000,volume:2340},{date:'Septiembre 26, 2022',close:3.2000,volume:400},{date:'Septiembre 27, 2022',close:3.2000,volume:0},{date:'Septiembre 28, 2022',close:3.2000,volume:0},{date:'Septiembre 29, 2022',close:3.2000,volume:0},{date:'Septiembre 30, 2022',close:3.2000,volume:0},{date:'Octubre 03, 2022',close:3.2000,volume:130},{date:'Octubre 04, 2022',close:3.2000,volume:120},{date:'Octubre 05, 2022',close:3.2000,volume:112},{date:'Octubre 06, 2022',close:3.2000,volume:110},{date:'Octubre 07, 2022',close:3.2000,volume:105},{date:'Octubre 10, 2022',close:3.2000,volume:100},{date:'Octubre 11, 2022',close:3.2000,volume:98},{date:'Octubre 12, 2022',close:3.2000,volume:75},{date:'Octubre 13, 2022',close:3.2000,volume:315},{date:'Octubre 14, 2022',close:3.2000,volume:70},{date:'Octubre 17, 2022',close:3.2800,volume:3059},{date:'Octubre 18, 2022',close:3.2800,volume:0},{date:'Octubre 19, 2022',close:3.2800,volume:0},{date:'Octubre 20, 2022',close:3.2800,volume:0},{date:'Octubre 21, 2022',close:3.2800,volume:0},{date:'Octubre 24, 2022',close:3.2800,volume:0},{date:'Octubre 25, 2022',close:3.2800,volume:0},{date:'Octubre 26, 2022',close:3.2800,volume:0},{date:'Octubre 27, 2022',close:3.2800,volume:0},{date:'Octubre 28, 2022',close:3.2800,volume:100},{date:'Octubre 31, 2022',close:3.2600,volume:3810},{date:'Noviembre 01, 2022',close:3.2600,volume:0},{date:'Noviembre 02, 2022',close:3.2600,volume:0},{date:'Noviembre 03, 2022',close:3.2600,volume:0},{date:'Noviembre 04, 2022',close:3.2600,volume:0},{date:'Noviembre 07, 2022',close:3.2600,volume:500},{date:'Noviembre 08, 2022',close:3.2600,volume:0},{date:'Noviembre 09, 2022',close:3.2600,volume:0},{date:'Noviembre 10, 2022',close:3.2600,volume:0},{date:'Noviembre 11, 2022',close:3.3600,volume:2000},{date:'Noviembre 14, 2022',close:3.6000,volume:3488},{date:'Noviembre 15, 2022',close:3.6000,volume:213},{date:'Noviembre 16, 2022',close:3.6000,volume:685},{date:'Noviembre 17, 2022',close:3.5800,volume:522},{date:'Noviembre 18, 2022',close:3.4400,volume:3917},{date:'Noviembre 21, 2022',close:3.4400,volume:0},{date:'Noviembre 22, 2022',close:3.4400,volume:0},{date:'Noviembre 23, 2022',close:3.3000,volume:3500},{date:'Noviembre 24, 2022',close:3.3800,volume:1479},{date:'Noviembre 25, 2022',close:3.3800,volume:0},{date:'Noviembre 28, 2022',close:3.3800,volume:0},{date:'Noviembre 29, 2022',close:3.3800,volume:0},{date:'Noviembre 30, 2022',close:3.3800,volume:0},{date:'Diciembre 01, 2022',close:3.3800,volume:0},{date:'Diciembre 02, 2022',close:3.4000,volume:554},{date:'Diciembre 05, 2022',close:3.4000,volume:0},{date:'Diciembre 06, 2022',close:3.3800,volume:190},{date:'Diciembre 07, 2022',close:3.3800,volume:100},{date:'Diciembre 08, 2022',close:3.3800,volume:0},{date:'Diciembre 09, 2022',close:3.3800,volume:0},{date:'Diciembre 12, 2022',close:3.4000,volume:309},{date:'Diciembre 13, 2022',close:3.3200,volume:708},{date:'Diciembre 14, 2022',close:3.4000,volume:818},{date:'Diciembre 15, 2022',close:3.3000,volume:726},{date:'Diciembre 16, 2022',close:3.3000,volume:245},{date:'Diciembre 19, 2022',close:3.4000,volume:22},{date:'Diciembre 20, 2022',close:3.4000,volume:0},{date:'Diciembre 21, 2022',close:3.4000,volume:1798},{date:'Diciembre 22, 2022',close:3.4000,volume:128},{date:'Diciembre 23, 2022',close:3.4000,volume:0},{date:'Diciembre 27, 2022',close:3.4000,volume:0},{date:'Diciembre 28, 2022',close:3.4000,volume:0},{date:'Diciembre 29, 2022',close:3.4000,volume:0},{date:'Diciembre 30, 2022',close:3.4000,volume:1193},{date:'Enero 02, 2023',close:3.4000,volume:0},{date:'Enero 03, 2023',close:3.4000,volume:851},{date:'Enero 04, 2023',close:3.3200,volume:588},{date:'Enero 05, 2023',close:3.2600,volume:1085},{date:'Enero 06, 2023',close:3.3000,volume:800},{date:'Enero 09, 2023',close:3.4000,volume:1603},{date:'Enero 10, 2023',close:3.4000,volume:3600},{date:'Enero 11, 2023',close:3.4000,volume:754},{date:'Enero 12, 2023',close:3.4000,volume:218},{date:'Enero 13, 2023',close:3.4000,volume:0},{date:'Enero 16, 2023',close:3.4200,volume:2733},{date:'Enero 17, 2023',close:3.4000,volume:1500},{date:'Enero 18, 2023',close:3.4000,volume:290},{date:'Enero 19, 2023',close:3.4000,volume:3067},{date:'Enero 20, 2023',close:3.4000,volume:39},{date:'Enero 23, 2023',close:3.5000,volume:1445},{date:'Enero 24, 2023',close:3.4000,volume:7087},{date:'Enero 25, 2023',close:3.3600,volume:500},{date:'Enero 26, 2023',close:3.3600,volume:2210},{date:'Enero 27, 2023',close:3.3600,volume:558},{date:'Enero 30, 2023',close:3.3600,volume:1000},{date:'Enero 31, 2023',close:3.3600,volume:0},{date:'Febrero 01, 2023',close:3.3600,volume:0},{date:'Febrero 02, 2023',close:3.3600,volume:0},{date:'Febrero 03, 2023',close:3.3600,volume:471},{date:'Febrero 06, 2023',close:3.3600,volume:0},{date:'Febrero 07, 2023',close:3.3600,volume:1279},{date:'Febrero 08, 2023',close:3.4400,volume:66},{date:'Febrero 09, 2023',close:3.4400,volume:0},{date:'Febrero 10, 2023',close:3.4600,volume:340},{date:'Febrero 13, 2023',close:3.4400,volume:185},{date:'Febrero 14, 2023',close:3.3600,volume:2000},{date:'Febrero 15, 2023',close:3.4000,volume:350},{date:'Febrero 16, 2023',close:3.3000,volume:2219},{date:'Febrero 17, 2023',close:3.4200,volume:80},{date:'Febrero 20, 2023',close:3.3400,volume:300},{date:'Febrero 21, 2023',close:3.4000,volume:80},{date:'Febrero 22, 2023',close:3.4200,volume:1200},{date:'Febrero 23, 2023',close:3.4200,volume:0},{date:'Febrero 24, 2023',close:3.3400,volume:1500},{date:'Febrero 27, 2023',close:3.4000,volume:3879},{date:'Febrero 28, 2023',close:3.4000,volume:0},{date:'Marzo 01, 2023',close:3.3400,volume:7411},{date:'Marzo 02, 2023',close:3.4000,volume:1550},{date:'Marzo 03, 2023',close:3.5000,volume:610},{date:'Marzo 06, 2023',close:3.5000,volume:257},{date:'Marzo 07, 2023',close:3.5000,volume:0},{date:'Marzo 08, 2023',close:3.5000,volume:1500},{date:'Marzo 09, 2023',close:3.4400,volume:988},{date:'Marzo 10, 2023',close:3.4000,volume:305},{date:'Marzo 13, 2023',close:3.4000,volume:0},{date:'Marzo 14, 2023',close:3.4000,volume:0},{date:'Marzo 15, 2023',close:3.4000,volume:0},{date:'Marzo 16, 2023',close:3.4000,volume:0},{date:'Marzo 17, 2023',close:3.4000,volume:0},{date:'Marzo 20, 2023',close:3.2400,volume:2200},{date:'Marzo 21, 2023',close:3.2400,volume:0},{date:'Marzo 22, 2023',close:3.2400,volume:0},{date:'Marzo 23, 2023',close:3.2400,volume:0},{date:'Marzo 27, 2023',close:3.2200,volume:400},{date:'Marzo 28, 2023',close:3.2000,volume:578},{date:'Marzo 29, 2023',close:3.2000,volume:0},{date:'Marzo 30, 2023',close:3.2000,volume:0},{date:'Marzo 31, 2023',close:3.2000,volume:59},{date:'Abril 03, 2023',close:3.2400,volume:5329},{date:'Abril 04, 2023',close:3.2400,volume:29},{date:'Abril 05, 2023',close:3.2400,volume:0},{date:'Abril 06, 2023',close:3.2400,volume:0},{date:'Abril 11, 2023',close:3.2400,volume:0},{date:'Abril 12, 2023',close:3.2400,volume:0},{date:'Abril 13, 2023',close:3.1200,volume:510},{date:'Abril 14, 2023',close:3.1200,volume:100},{date:'Abril 17, 2023',close:3.2600,volume:961},{date:'Abril 18, 2023',close:3.2600,volume:0},{date:'Abril 19, 2023',close:3.2600,volume:0},{date:'Abril 20, 2023',close:3.1000,volume:5627},{date:'Abril 21, 2023',close:3.1000,volume:0},{date:'Abril 24, 2023',close:3.1000,volume:0},{date:'Abril 25, 2023',close:3.1400,volume:209},{date:'Abril 26, 2023',close:3.0800,volume:501},{date:'Abril 27, 2023',close:3.0800,volume:0},{date:'Abril 28, 2023',close:3.0800,volume:1000},{date:'Mayo 02, 2023',close:3.0000,volume:1700},{date:'Mayo 03, 2023',close:3.0000,volume:0},{date:'Mayo 04, 2023',close:3.1400,volume:3350},{date:'Mayo 05, 2023',close:3.1400,volume:0},{date:'Mayo 08, 2023',close:3.0800,volume:1624},{date:'Mayo 09, 2023',close:3.0800,volume:0},{date:'Mayo 10, 2023',close:3.0800,volume:0},{date:'Mayo 11, 2023',close:3.0800,volume:0},{date:'Mayo 12, 2023',close:3.0800,volume:0},{date:'Mayo 15, 2023',close:3.0800,volume:0},{date:'Mayo 16, 2023',close:3.0800,volume:0},{date:'Mayo 17, 2023',close:2.9400,volume:2002},{date:'Mayo 18, 2023',close:2.9400,volume:315},{date:'Mayo 19, 2023',close:2.9400,volume:0},{date:'Mayo 22, 2023',close:2.8800,volume:1500},{date:'Mayo 23, 2023',close:2.9000,volume:375},{date:'Mayo 24, 2023',close:2.9600,volume:1009},{date:'Mayo 25, 2023',close:2.9600,volume:0},{date:'Mayo 26, 2023',close:2.9400,volume:821},{date:'Mayo 29, 2023',close:2.9400,volume:349},{date:'Mayo 30, 2023',close:2.8200,volume:668},{date:'Mayo 31, 2023',close:2.8200,volume:0},{date:'Junio 01, 2023',close:2.9200,volume:1713},{date:'Junio 02, 2023',close:2.9200,volume:0},{date:'Junio 05, 2023',close:2.9400,volume:364},{date:'Junio 06, 2023',close:2.9400,volume:0},{date:'Junio 07, 2023',close:2.9400,volume:0},{date:'Junio 08, 2023',close:2.9400,volume:0},{date:'Junio 09, 2023',close:2.9400,volume:600},{date:'Junio 12, 2023',close:2.9400,volume:0},{date:'Junio 13, 2023',close:2.9400,volume:10},{date:'Junio 14, 2023',close:2.9000,volume:400},{date:'Junio 15, 2023',close:2.9000,volume:0},{date:'Junio 16, 2023',close:2.9000,volume:690},{date:'Junio 19, 2023',close:2.9000,volume:0},{date:'Junio 20, 2023',close:2.8600,volume:1000},{date:'Junio 21, 2023',close:2.8600,volume:37},{date:'Junio 22, 2023',close:2.7800,volume:700},{date:'Junio 23, 2023',close:2.7800,volume:237},{date:'Junio 26, 2023',close:2.7400,volume:3504},{date:'Junio 27, 2023',close:2.7800,volume:2360},{date:'Junio 28, 2023',close:2.7600,volume:1000},{date:'Junio 29, 2023',close:2.7600,volume:0},{date:'Junio 30, 2023',close:2.7600,volume:400},{date:'Julio 03, 2023',close:2.7600,volume:0},{date:'Julio 04, 2023',close:2.7600,volume:0},{date:'Julio 05, 2023',close:2.7400,volume:400},{date:'Julio 06, 2023',close:2.7800,volume:1025},{date:'Julio 07, 2023',close:2.7800,volume:0},{date:'Julio 10, 2023',close:2.7800,volume:2050},{date:'Julio 11, 2023',close:2.7400,volume:500},{date:'Julio 12, 2023',close:2.7400,volume:0},{date:'Julio 13, 2023',close:2.6800,volume:1800},{date:'Julio 14, 2023',close:2.6400,volume:1975},{date:'Julio 17, 2023',close:2.6200,volume:708},{date:'Julio 18, 2023',close:2.6000,volume:708},{date:'Julio 19, 2023',close:2.6000,volume:0},{date:'Julio 20, 2023',close:2.6000,volume:0},{date:'Julio 21, 2023',close:2.6200,volume:1000},{date:'Julio 24, 2023',close:2.6200,volume:0},{date:'Julio 25, 2023',close:2.6200,volume:150},{date:'Julio 26, 2023',close:2.6000,volume:2100},{date:'Julio 27, 2023',close:2.6000,volume:229},{date:'Julio 28, 2023',close:2.6000,volume:0},{date:'Julio 31, 2023',close:2.6000,volume:153},{date:'Agosto 01, 2023',close:2.6000,volume:0},{date:'Agosto 02, 2023',close:2.4800,volume:2863},{date:'Agosto 03, 2023',close:2.3000,volume:6400},{date:'Agosto 04, 2023',close:2.3400,volume:5403},{date:'Agosto 07, 2023',close:2.4000,volume:1000},{date:'Agosto 08, 2023',close:2.4400,volume:4484},{date:'Agosto 09, 2023',close:2.4400,volume:0},{date:'Agosto 10, 2023',close:2.5600,volume:286},{date:'Agosto 11, 2023',close:2.5600,volume:70},{date:'Agosto 14, 2023',close:2.5600,volume:196},{date:'Agosto 15, 2023',close:2.5600,volume:0},{date:'Agosto 16, 2023',close:2.5600,volume:0},{date:'Agosto 17, 2023',close:2.5600,volume:385},{date:'Agosto 18, 2023',close:2.5600,volume:0},{date:'Agosto 21, 2023',close:2.5600,volume:0},{date:'Agosto 22, 2023',close:2.5600,volume:600},{date:'Agosto 23, 2023',close:2.5600,volume:0},{date:'Agosto 24, 2023',close:2.5600,volume:0},{date:'Agosto 25, 2023',close:2.5600,volume:0},{date:'Agosto 28, 2023',close:2.5600,volume:0},{date:'Agosto 29, 2023',close:2.5600,volume:400},{date:'Agosto 30, 2023',close:2.5600,volume:0},{date:'Agosto 31, 2023',close:2.5000,volume:538},{date:'Septiembre 01, 2023',close:2.5000,volume:500},{date:'Septiembre 04, 2023',close:2.5000,volume:0},{date:'Septiembre 05, 2023',close:2.5000,volume:0},{date:'Septiembre 06, 2023',close:2.5000,volume:0},{date:'Septiembre 07, 2023',close:2.5000,volume:0},{date:'Septiembre 08, 2023',close:2.5000,volume:0},{date:'Septiembre 11, 2023',close:2.5000,volume:0},{date:'Septiembre 12, 2023',close:2.4600,volume:500},{date:'Septiembre 13, 2023',close:2.4600,volume:0},{date:'Septiembre 14, 2023',close:2.3400,volume:2520},{date:'Septiembre 15, 2023',close:2.1400,volume:8200},{date:'Septiembre 18, 2023',close:2.1000,volume:22288},{date:'Septiembre 19, 2023',close:2.3000,volume:5678},{date:'Septiembre 20, 2023',close:2.3800,volume:2379},{date:'Septiembre 21, 2023',close:2.3400,volume:3337},{date:'Septiembre 22, 2023',close:2.3800,volume:581},{date:'Septiembre 25, 2023',close:2.3800,volume:217},{date:'Septiembre 26, 2023',close:2.3800,volume:0},{date:'Septiembre 27, 2023',close:2.3800,volume:353},{date:'Septiembre 28, 2023',close:2.3800,volume:0},{date:'Septiembre 29, 2023',close:2.3800,volume:680},{date:'Octubre 02, 2023',close:2.3800,volume:676},{date:'Octubre 03, 2023',close:2.2600,volume:4042},{date:'Octubre 04, 2023',close:2.2600,volume:0},{date:'Octubre 05, 2023',close:2.2600,volume:0},{date:'Octubre 06, 2023',close:2.2600,volume:0},{date:'Octubre 09, 2023',close:2.2600,volume:0},{date:'Octubre 10, 2023',close:2.3400,volume:5915},{date:'Octubre 11, 2023',close:2.4400,volume:2454},{date:'Octubre 12, 2023',close:2.5000,volume:1125},{date:'Octubre 13, 2023',close:2.5200,volume:313},{date:'Octubre 16, 2023',close:2.5200,volume:970},{date:'Octubre 17, 2023',close:2.4800,volume:790},{date:'Octubre 18, 2023',close:2.4800,volume:790},{date:'Octubre 19, 2023',close:2.4800,volume:790},{date:'Octubre 20, 2023',close:2.4800,volume:795},{date:'Octubre 23, 2023',close:2.4800,volume:979},{date:'Octubre 24, 2023',close:2.4000,volume:3466},{date:'Octubre 25, 2023',close:2.4000,volume:811},{date:'Octubre 26, 2023',close:2.3200,volume:4455},{date:'Octubre 27, 2023',close:2.3200,volume:417},{date:'Octubre 30, 2023',close:2.2000,volume:5000},{date:'Octubre 31, 2023',close:2.2600,volume:1999},{date:'Noviembre 01, 2023',close:2.2600,volume:450},{date:'Noviembre 02, 2023',close:2.1600,volume:2960},{date:'Noviembre 03, 2023',close:2.1200,volume:7930},{date:'Noviembre 06, 2023',close:2.1200,volume:5107},{date:'Noviembre 07, 2023',close:2.1200,volume:594},{date:'Noviembre 08, 2023',close:2.1200,volume:526},{date:'Noviembre 09, 2023',close:2.1200,volume:500},{date:'Noviembre 10, 2023',close:2.1200,volume:490},{date:'Noviembre 13, 2023',close:2.1200,volume:490},{date:'Noviembre 14, 2023',close:2.1200,volume:485},{date:'Noviembre 15, 2023',close:2.1200,volume:487},{date:'Noviembre 16, 2023',close:2.1200,volume:483},{date:'Noviembre 17, 2023',close:2.0800,volume:771},{date:'Noviembre 20, 2023',close:2.0800,volume:0},{date:'Noviembre 21, 2023',close:2.0800,volume:5160},{date:'Noviembre 22, 2023',close:2.0600,volume:500},{date:'Noviembre 23, 2023',close:1.9800,volume:11212},{date:'Noviembre 24, 2023',close:1.9900,volume:823},{date:'Noviembre 27, 2023',close:2.0000,volume:704},{date:'Noviembre 28, 2023',close:2.0000,volume:5400},{date:'Noviembre 29, 2023',close:2.0000,volume:1000},{date:'Noviembre 30, 2023',close:2.0000,volume:0},{date:'Diciembre 01, 2023',close:1.9900,volume:1768},{date:'Diciembre 04, 2023',close:1.9900,volume:416},{date:'Diciembre 05, 2023',close:2.0400,volume:250},{date:'Diciembre 06, 2023',close:2.0400,volume:362},{date:'Diciembre 07, 2023',close:2.0400,volume:1000},{date:'Diciembre 08, 2023',close:2.0400,volume:0},{date:'Diciembre 11, 2023',close:2.0400,volume:500},{date:'Diciembre 12, 2023',close:2.0400,volume:0},{date:'Diciembre 13, 2023',close:2.0400,volume:0},{date:'Diciembre 14, 2023',close:2.0400,volume:200},{date:'Diciembre 15, 2023',close:2.0400,volume:0},{date:'Diciembre 18, 2023',close:2.0400,volume:0},{date:'Diciembre 19, 2023',close:1.9400,volume:10739},{date:'Diciembre 20, 2023',close:2.0000,volume:4000},{date:'Diciembre 21, 2023',close:1.9000,volume:2751},{date:'Diciembre 22, 2023',close:1.8400,volume:5900},{date:'Diciembre 27, 2023',close:1.8600,volume:6278},{date:'Diciembre 28, 2023',close:1.8500,volume:2131},{date:'Diciembre 29, 2023',close:1.8600,volume:1622},{date:'Enero 02, 2024',close:1.8600,volume:51},{date:'Enero 03, 2024',close:1.8400,volume:200},{date:'Enero 04, 2024',close:1.8900,volume:1230},{date:'Enero 05, 2024',close:1.9200,volume:766},{date:'Enero 08, 2024',close:1.9200,volume:0},{date:'Enero 09, 2024',close:1.9200,volume:520},{date:'Enero 10, 2024',close:1.9200,volume:1000},{date:'Enero 11, 2024',close:1.9200,volume:0},{date:'Enero 12, 2024',close:1.9200,volume:237},{date:'Enero 15, 2024',close:1.9200,volume:2605},{date:'Enero 16, 2024',close:1.9600,volume:287},{date:'Enero 17, 2024',close:2.0000,volume:9826},{date:'Enero 18, 2024',close:2.0000,volume:0},{date:'Enero 19, 2024',close:2.0000,volume:0},{date:'Enero 22, 2024',close:2.0000,volume:0},{date:'Enero 23, 2024',close:2.0000,volume:500},{date:'Enero 24, 2024',close:2.0000,volume:0},{date:'Enero 25, 2024',close:2.0000,volume:0},{date:'Enero 26, 2024',close:2.0000,volume:0},{date:'Enero 29, 2024',close:2.0000,volume:0},{date:'Enero 30, 2024',close:2.0000,volume:88},{date:'Enero 31, 2024',close:2.0200,volume:2976},{date:'Febrero 01, 2024',close:2.0600,volume:2930},{date:'Febrero 02, 2024',close:2.0800,volume:649},{date:'Febrero 05, 2024',close:2.0600,volume:1000},{date:'Febrero 06, 2024',close:2.0800,volume:7415},{date:'Febrero 07, 2024',close:2.0600,volume:700},{date:'Febrero 08, 2024',close:2.0600,volume:0},{date:'Febrero 09, 2024',close:2.0600,volume:0},{date:'Febrero 12, 2024',close:2.0600,volume:500},{date:'Febrero 13, 2024',close:2.0000,volume:4275},{date:'Febrero 14, 2024',close:2.0000,volume:3380},{date:'Febrero 15, 2024',close:1.9400,volume:3800},{date:'Febrero 16, 2024',close:2.0000,volume:6238},{date:'Febrero 19, 2024',close:1.9000,volume:4102},{date:'Febrero 20, 2024',close:1.9000,volume:0},{date:'Febrero 21, 2024',close:1.9900,volume:2578},{date:'Febrero 22, 2024',close:1.9900,volume:2000},{date:'Febrero 23, 2024',close:2.0000,volume:2530},{date:'Febrero 26, 2024',close:1.9500,volume:12565},{date:'Febrero 27, 2024',close:1.9400,volume:19116},{date:'Febrero 28, 2024',close:2.0000,volume:1125},{date:'Febrero 29, 2024',close:2.0000,volume:588},{date:'Marzo 01, 2024',close:1.9600,volume:1500},{date:'Marzo 04, 2024',close:2.0000,volume:3000},{date:'Marzo 05, 2024',close:2.0400,volume:5976},{date:'Marzo 06, 2024',close:1.9700,volume:9945},{date:'Marzo 07, 2024',close:1.9700,volume:0},{date:'Marzo 08, 2024',close:2.0400,volume:14401},{date:'Marzo 11, 2024',close:2.0400,volume:3000},{date:'Marzo 12, 2024',close:2.0400,volume:1968},{date:'Marzo 13, 2024',close:2.0000,volume:2500},{date:'Marzo 14, 2024',close:2.0000,volume:0},{date:'Marzo 15, 2024',close:2.0000,volume:0},{date:'Marzo 18, 2024',close:2.0000,volume:0},{date:'Marzo 19, 2024',close:2.1800,volume:5275},{date:'Marzo 20, 2024',close:2.2000,volume:500},{date:'Marzo 21, 2024',close:2.1800,volume:1950},{date:'Marzo 22, 2024',close:2.2600,volume:611},{date:'Marzo 25, 2024',close:2.3000,volume:1650},{date:'Marzo 26, 2024',close:2.3000,volume:0},{date:'Marzo 27, 2024',close:2.3000,volume:0},{date:'Marzo 28, 2024',close:2.3000,volume:0},{date:'Abril 02, 2024',close:2.3000,volume:86},{date:'Abril 03, 2024',close:2.3000,volume:0},{date:'Abril 04, 2024',close:2.2400,volume:800},{date:'Abril 05, 2024',close:2.2400,volume:140},{date:'Abril 08, 2024',close:2.2400,volume:60},{date:'Abril 09, 2024',close:2.2400,volume:0},{date:'Abril 10, 2024',close:2.2400,volume:0},{date:'Abril 11, 2024',close:2.3000,volume:684},{date:'Abril 12, 2024',close:2.3200,volume:5716},{date:'Abril 15, 2024',close:2.3800,volume:1000},{date:'Abril 16, 2024',close:2.5000,volume:3150},{date:'Abril 17, 2024',close:2.3800,volume:2126},{date:'Abril 18, 2024',close:2.3200,volume:899},{date:'Abril 19, 2024',close:2.3200,volume:2},{date:'Abril 22, 2024',close:2.4200,volume:1200},{date:'Abril 23, 2024',close:2.4200,volume:2389},{date:'Abril 24, 2024',close:2.4200,volume:0},{date:'Abril 25, 2024',close:2.3000,volume:5237},{date:'Abril 26, 2024',close:2.3000,volume:89},{date:'Abril 29, 2024',close:2.2800,volume:3500},{date:'Abril 30, 2024',close:2.3600,volume:5000},{date:'Mayo 02, 2024',close:2.3600,volume:9000},{date:'Mayo 03, 2024',close:2.3600,volume:36},{date:'Mayo 06, 2024',close:2.3600,volume:0},{date:'Mayo 07, 2024',close:2.3600,volume:0},{date:'Mayo 08, 2024',close:2.4000,volume:2462},{date:'Mayo 09, 2024',close:2.4000,volume:0},{date:'Mayo 10, 2024',close:2.2800,volume:6000},{date:'Mayo 13, 2024',close:2.2800,volume:0},{date:'Mayo 14, 2024',close:2.2800,volume:0},{date:'Mayo 15, 2024',close:2.3600,volume:300},{date:'Mayo 16, 2024',close:2.3600,volume:0},{date:'Mayo 17, 2024',close:2.4000,volume:318},{date:'Mayo 20, 2024',close:2.4000,volume:0},{date:'Mayo 21, 2024',close:2.2800,volume:5600},{date:'Mayo 22, 2024',close:2.3600,volume:500},{date:'Mayo 23, 2024',close:2.3600,volume:40},{date:'Mayo 24, 2024',close:2.3800,volume:2100},{date:'Mayo 27, 2024',close:2.3800,volume:0},{date:'Mayo 28, 2024',close:2.3800,volume:0},{date:'Mayo 29, 2024',close:2.4200,volume:6802},{date:'Mayo 30, 2024',close:2.4200,volume:0},{date:'Mayo 31, 2024',close:2.4200,volume:1500},{date:'Junio 03, 2024',close:2.4200,volume:0},{date:'Junio 04, 2024',close:2.4200,volume:0},{date:'Junio 05, 2024',close:2.4200,volume:0},{date:'Junio 06, 2024',close:2.4200,volume:0},{date:'Junio 07, 2024',close:2.4200,volume:10},{date:'Junio 10, 2024',close:2.4000,volume:1000},{date:'Junio 11, 2024',close:2.4200,volume:4100},{date:'Junio 12, 2024',close:2.4400,volume:768},{date:'Junio 13, 2024',close:2.4400,volume:0},{date:'Junio 14, 2024',close:2.4400,volume:0},{date:'Junio 17, 2024',close:2.4200,volume:1686},{date:'Junio 18, 2024',close:2.4200,volume:0},{date:'Junio 19, 2024',close:2.4200,volume:0},{date:'Junio 20, 2024',close:2.4200,volume:0},{date:'Junio 21, 2024',close:2.4200,volume:0},{date:'Junio 24, 2024',close:2.4200,volume:0},{date:'Junio 25, 2024',close:2.4200,volume:0},{date:'Junio 26, 2024',close:2.4200,volume:0},{date:'Junio 27, 2024',close:2.4000,volume:1200},{date:'Junio 28, 2024',close:2.4600,volume:482},{date:'Julio 01, 2024',close:2.5000,volume:1015},{date:'Julio 02, 2024',close:2.5000,volume:0},{date:'Julio 03, 2024',close:2.5000,volume:4034},{date:'Julio 04, 2024',close:2.5000,volume:400},{date:'Julio 05, 2024',close:2.5000,volume:0},{date:'Julio 08, 2024',close:2.5000,volume:0},{date:'Julio 09, 2024',close:2.5000,volume:0},{date:'Julio 10, 2024',close:2.4600,volume:249},{date:'Julio 11, 2024',close:2.4600,volume:0},{date:'Julio 12, 2024',close:2.4600,volume:0},{date:'Julio 15, 2024',close:2.4600,volume:0},{date:'Julio 16, 2024',close:2.5600,volume:700},{date:'Julio 17, 2024',close:2.5800,volume:1840},{date:'Julio 18, 2024',close:2.5800,volume:0},{date:'Julio 19, 2024',close:2.6000,volume:10},{date:'Julio 22, 2024',close:2.6000,volume:0},{date:'Julio 23, 2024',close:2.6000,volume:0},{date:'Julio 24, 2024',close:2.6000,volume:0},{date:'Julio 25, 2024',close:2.6000,volume:0},{date:'Julio 26, 2024',close:2.6000,volume:0},{date:'Julio 29, 2024',close:2.4800,volume:5338},{date:'Julio 30, 2024',close:2.4200,volume:983},{date:'Julio 31, 2024',close:2.4200,volume:0},{date:'Agosto 01, 2024',close:2.4200,volume:0},{date:'Agosto 02, 2024',close:2.4000,volume:1000},{date:'Agosto 05, 2024',close:2.4000,volume:0},{date:'Agosto 06, 2024',close:2.3600,volume:522},{date:'Agosto 07, 2024',close:2.3600,volume:0},{date:'Agosto 08, 2024',close:2.3600,volume:0},{date:'Agosto 09, 2024',close:2.3600,volume:0},{date:'Agosto 12, 2024',close:2.3600,volume:2000},{date:'Agosto 13, 2024',close:2.3800,volume:2200},{date:'Agosto 14, 2024',close:2.3800,volume:0},{date:'Agosto 15, 2024',close:2.3800,volume:0},{date:'Agosto 16, 2024',close:2.3800,volume:2010},{date:'Agosto 19, 2024',close:2.3800,volume:0},{date:'Agosto 20, 2024',close:2.4200,volume:440},{date:'Agosto 21, 2024',close:2.3800,volume:1000},{date:'Agosto 22, 2024',close:2.3800,volume:0},{date:'Agosto 23, 2024',close:2.3200,volume:1000},{date:'Agosto 26, 2024',close:2.3200,volume:0},{date:'Agosto 27, 2024',close:2.2800,volume:961},{date:'Agosto 28, 2024',close:2.2800,volume:0},{date:'Agosto 29, 2024',close:2.3200,volume:440},{date:'Agosto 30, 2024',close:2.3200,volume:0},{date:'Septiembre 02, 2024',close:2.3200,volume:0},{date:'Septiembre 03, 2024',close:2.3200,volume:0},{date:'Septiembre 04, 2024',close:2.3200,volume:0},{date:'Septiembre 05, 2024',close:2.3200,volume:0},{date:'Septiembre 06, 2024',close:2.3200,volume:0},{date:'Septiembre 09, 2024',close:2.3200,volume:0},{date:'Septiembre 10, 2024',close:2.3600,volume:4300},{date:'Septiembre 11, 2024',close:2.3600,volume:0},{date:'Septiembre 12, 2024',close:2.3600,volume:0},{date:'Septiembre 13, 2024',close:2.3600,volume:0},{date:'Septiembre 16, 2024',close:2.3600,volume:0},{date:'Septiembre 17, 2024',close:2.3600,volume:0},{date:'Septiembre 18, 2024',close:2.3600,volume:0},{date:'Septiembre 19, 2024',close:2.3600,volume:0},{date:'Septiembre 20, 2024',close:2.3000,volume:2876},{date:'Septiembre 23, 2024',close:2.2800,volume:1345},{date:'Septiembre 24, 2024',close:2.2800,volume:125},{date:'Septiembre 25, 2024',close:2.2800,volume:20},{date:'Septiembre 26, 2024',close:2.2800,volume:2759},{date:'Septiembre 27, 2024',close:2.2800,volume:26},{date:'Septiembre 30, 2024',close:2.2000,volume:9786},{date:'Octubre 01, 2024',close:2.2000,volume:44},{date:'Octubre 02, 2024',close:2.2000,volume:0},{date:'Octubre 03, 2024',close:2.2000,volume:0},{date:'Octubre 04, 2024',close:2.2000,volume:0},{date:'Octubre 07, 2024',close:2.2000,volume:0},{date:'Octubre 08, 2024',close:2.2000,volume:0},{date:'Octubre 09, 2024',close:2.2000,volume:0},{date:'Octubre 10, 2024',close:2.2000,volume:0},{date:'Octubre 11, 2024',close:2.2400,volume:3000},{date:'Octubre 14, 2024',close:2.2400,volume:0},{date:'Octubre 15, 2024',close:2.2400,volume:22},{date:'Octubre 16, 2024',close:2.2400,volume:0},{date:'Octubre 17, 2024',close:2.2000,volume:2000},{date:'Octubre 18, 2024',close:2.2000,volume:0},{date:'Octubre 21, 2024',close:2.2200,volume:2240},{date:'Octubre 22, 2024',close:2.2200,volume:2240},{date:'Octubre 23, 2024',close:2.2000,volume:1600},{date:'Octubre 24, 2024',close:2.2200,volume:2047},{date:'Octubre 25, 2024',close:2.2200,volume:2000},{date:'Octubre 28, 2024',close:2.2200,volume:0},{date:'Octubre 29, 2024',close:2.2200,volume:0},{date:'Octubre 30, 2024',close:2.2000,volume:3750},{date:'Octubre 31, 2024',close:2.1000,volume:3543},{date:'Noviembre 01, 2024',close:2.1000,volume:0},{date:'Noviembre 04, 2024',close:2.1000,volume:0},{date:'Noviembre 05, 2024',close:2.1000,volume:0},{date:'Noviembre 06, 2024',close:2.1400,volume:1420},{date:'Noviembre 07, 2024',close:2.1400,volume:0},{date:'Noviembre 08, 2024',close:2.1400,volume:0},{date:'Noviembre 11, 2024',close:2.1400,volume:0},{date:'Noviembre 12, 2024',close:2.1400,volume:40},{date:'Noviembre 13, 2024',close:2.1600,volume:5541},{date:'Noviembre 14, 2024',close:2.1800,volume:5750},{date:'Noviembre 15, 2024',close:2.1800,volume:0},{date:'Noviembre 18, 2024',close:2.1800,volume:0},{date:'Noviembre 19, 2024',close:2.2200,volume:8000},{date:'Noviembre 20, 2024',close:2.2200,volume:0},{date:'Noviembre 21, 2024',close:2.2200,volume:0},{date:'Noviembre 22, 2024',close:2.2200,volume:500},{date:'Noviembre 25, 2024',close:2.1800,volume:2000},{date:'Noviembre 26, 2024',close:2.1800,volume:0},{date:'Noviembre 27, 2024',close:2.1800,volume:0},{date:'Noviembre 28, 2024',close:2.1800,volume:0},{date:'Noviembre 29, 2024',close:2.1600,volume:11868},{date:'Diciembre 02, 2024',close:2.1600,volume:0},{date:'Diciembre 03, 2024',close:2.1600,volume:0},{date:'Diciembre 04, 2024',close:2.1600,volume:0},{date:'Diciembre 05, 2024',close:2.2000,volume:2500},{date:'Diciembre 06, 2024',close:2.2000,volume:1502},{date:'Diciembre 09, 2024',close:2.2000,volume:0},{date:'Diciembre 10, 2024',close:2.2000,volume:0},{date:'Diciembre 11, 2024',close:2.2000,volume:9273},{date:'Diciembre 12, 2024',close:2.2000,volume:100},{date:'Diciembre 13, 2024',close:2.2600,volume:555},{date:'Diciembre 16, 2024',close:2.2600,volume:0},{date:'Diciembre 17, 2024',close:2.2400,volume:1000},{date:'Diciembre 18, 2024',close:2.2400,volume:0},{date:'Diciembre 19, 2024',close:2.2000,volume:1000},{date:'Diciembre 20, 2024',close:2.2000,volume:4100},{date:'Diciembre 23, 2024',close:2.2000,volume:0},{date:'Diciembre 24, 2024',close:2.2000,volume:0},{date:'Diciembre 27, 2024',close:2.2000,volume:420},{date:'Diciembre 30, 2024',close:2.1600,volume:4068},{date:'Diciembre 31, 2024',close:2.1600,volume:0},{date:'Enero 02, 2025',close:2.1600,volume:41},{date:'Enero 03, 2025',close:2.1600,volume:0},{date:'Enero 06, 2025',close:2.1600,volume:0},{date:'Enero 07, 2025',close:2.1600,volume:0},{date:'Enero 08, 2025',close:2.1600,volume:0},{date:'Enero 09, 2025',close:2.1600,volume:0},{date:'Enero 10, 2025',close:2.1600,volume:0},{date:'Enero 13, 2025',close:2.1200,volume:8475},{date:'Enero 14, 2025',close:2.1800,volume:1100},{date:'Enero 15, 2025',close:2.2000,volume:455},{date:'Enero 16, 2025',close:2.1800,volume:2900},{date:'Enero 17, 2025',close:2.1800,volume:0},{date:'Enero 20, 2025',close:2.1800,volume:0},{date:'Enero 21, 2025',close:2.1800,volume:0},{date:'Enero 22, 2025',close:2.1800,volume:455},{date:'Enero 23, 2025',close:2.1800,volume:0},{date:'Enero 24, 2025',close:2.1800,volume:0},{date:'Enero 27, 2025',close:2.2000,volume:1000},{date:'Enero 28, 2025',close:2.2000,volume:0},{date:'Enero 29, 2025',close:2.2000,volume:0},{date:'Enero 30, 2025',close:2.1600,volume:8500},{date:'Enero 31, 2025',close:2.2200,volume:4153},{date:'Febrero 03, 2025',close:2.2200,volume:2000},{date:'Febrero 04, 2025',close:2.3600,volume:13000},{date:'Febrero 05, 2025',close:2.3600,volume:0},{date:'Febrero 06, 2025',close:2.3600,volume:0},{date:'Febrero 07, 2025',close:2.3600,volume:0},{date:'Febrero 10, 2025',close:2.4000,volume:2100},{date:'Febrero 11, 2025',close:2.5000,volume:9260},{date:'Febrero 12, 2025',close:2.5400,volume:500},{date:'Febrero 13, 2025',close:2.5200,volume:750},{date:'Febrero 14, 2025',close:2.5200,volume:400},{date:'Febrero 17, 2025',close:2.5200,volume:1000},{date:'Febrero 18, 2025',close:2.5200,volume:2160},{date:'Febrero 19, 2025',close:2.5800,volume:660},{date:'Febrero 20, 2025',close:2.6000,volume:3550},{date:'Febrero 21, 2025',close:2.7000,volume:6100},{date:'Febrero 24, 2025',close:2.7200,volume:2800},{date:'Febrero 25, 2025',close:2.7200,volume:3500},{date:'Febrero 26, 2025',close:2.6000,volume:1505},{date:'Febrero 27, 2025',close:2.7000,volume:1005},{date:'Febrero 28, 2025',close:2.7000,volume:0},{date:'Marzo 03, 2025',close:2.7000,volume:0},{date:'Marzo 04, 2025',close:2.7000,volume:0},{date:'Marzo 05, 2025',close:2.6600,volume:365},{date:'Marzo 06, 2025',close:2.7000,volume:2500},{date:'Marzo 07, 2025',close:2.6600,volume:2180},{date:'Marzo 10, 2025',close:2.6600,volume:455},{date:'Marzo 11, 2025',close:2.6600,volume:0},{date:'Marzo 12, 2025',close:2.7400,volume:28000},{date:'Marzo 13, 2025',close:2.7600,volume:1800},{date:'Marzo 14, 2025',close:2.7800,volume:1200},{date:'Marzo 17, 2025',close:2.8000,volume:3500},{date:'Marzo 18, 2025',close:2.8000,volume:5202},{date:'Marzo 19, 2025',close:2.8400,volume:5106},{date:'Marzo 20, 2025',close:2.8800,volume:1455},{date:'Marzo 21, 2025',close:2.8800,volume:0},{date:'Marzo 24, 2025',close:2.8800,volume:90},{date:'Marzo 25, 2025',close:2.8800,volume:2770},{date:'Marzo 26, 2025',close:2.8400,volume:6498},{date:'Marzo 27, 2025',close:2.8200,volume:922},{date:'Marzo 28, 2025',close:2.7600,volume:1000},{date:'Marzo 31, 2025',close:2.8800,volume:1006},{date:'Abril 01, 2025',close:2.9000,volume:2412},{date:'Abril 02, 2025',close:2.9200,volume:700},{date:'Abril 03, 2025',close:2.9200,volume:683},{date:'Abril 04, 2025',close:2.9200,volume:250},{date:'Abril 07, 2025',close:2.9200,volume:40},{date:'Abril 08, 2025',close:2.9200,volume:350},{date:'Abril 09, 2025',close:2.9200,volume:0},{date:'Abril 10, 2025',close:2.9200,volume:0},{date:'Abril 11, 2025',close:2.9200,volume:0},{date:'Abril 14, 2025',close:2.8600,volume:2000},{date:'Abril 15, 2025',close:2.8600,volume:0},{date:'Abril 16, 2025',close:2.9200,volume:1731},{date:'Abril 17, 2025',close:2.9200,volume:0},{date:'Abril 22, 2025',close:2.9200,volume:1},{date:'Abril 23, 2025',close:3.1400,volume:10700},{date:'Abril 24, 2025',close:3.2000,volume:5411},{date:'Abril 25, 2025',close:3.2000,volume:16454},{date:'Abril 28, 2025',close:3.2800,volume:5242},{date:'Abril 29, 2025',close:3.2800,volume:792},{date:'Abril 30, 2025',close:3.2800,volume:3745},{date:'Mayo 02, 2025',close:3.3000,volume:1691},{date:'Mayo 05, 2025',close:3.3000,volume:2013},{date:'Mayo 06, 2025',close:3.3000,volume:2400},{date:'Mayo 07, 2025',close:3.2200,volume:2700},{date:'Mayo 08, 2025',close:3.3000,volume:450},{date:'Mayo 09, 2025',close:3.3000,volume:550},{date:'Mayo 12, 2025',close:3.3000,volume:1900},{date:'Mayo 13, 2025',close:3.3000,volume:454},{date:'Mayo 14, 2025',close:3.3000,volume:2115},{date:'Mayo 15, 2025',close:3.2600,volume:2370},{date:'Mayo 16, 2025',close:3.1000,volume:5622},{date:'Mayo 19, 2025',close:3.1000,volume:1130},{date:'Mayo 20, 2025',close:3.0400,volume:895},{date:'Mayo 21, 2025',close:3.1000,volume:4275},{date:'Mayo 22, 2025',close:3.1000,volume:1800},{date:'Mayo 23, 2025',close:3.1000,volume:8459},{date:'Mayo 26, 2025',close:3.2000,volume:3156},{date:'Mayo 27, 2025',close:3.3000,volume:3270},{date:'Mayo 28, 2025',close:3.3000,volume:3516},{date:'Mayo 29, 2025',close:3.3400,volume:658},{date:'Mayo 30, 2025',close:3.3600,volume:1225},{date:'Junio 02, 2025',close:3.3600,volume:9689},{date:'Junio 03, 2025',close:3.4400,volume:1845},{date:'Junio 04, 2025',close:3.5400,volume:3515},{date:'Junio 05, 2025',close:3.7200,volume:4764},{date:'Junio 06, 2025',close:4.0800,volume:10536},{date:'Junio 09, 2025',close:4.0000,volume:7407},{date:'Junio 10, 2025',close:3.9600,volume:3624},{date:'Junio 11, 2025',close:3.9600,volume:4731},{date:'Junio 12, 2025',close:3.9000,volume:5711},{date:'Junio 13, 2025',close:4.0000,volume:9450},{date:'Junio 16, 2025',close:4.0000,volume:8750},{date:'Junio 17, 2025',close:4.0000,volume:5150},{date:'Junio 18, 2025',close:4.0200,volume:1422},{date:'Junio 19, 2025',close:4.0400,volume:250},{date:'Junio 20, 2025',close:3.9400,volume:4200},{date:'Junio 23, 2025',close:3.9800,volume:11046},{date:'Junio 24, 2025',close:4.0000,volume:2100},{date:'Junio 25, 2025',close:4.0800,volume:1220},{date:'Junio 26, 2025',close:4.1200,volume:1975},{date:'Junio 27, 2025',close:4.1200,volume:645},{date:'Junio 30, 2025',close:4.1200,volume:0},{date:'Julio 01, 2025',close:4.2000,volume:8980},{date:'Julio 02, 2025',close:4.2400,volume:1250},{date:'Julio 03, 2025',close:4.5200,volume:10925},{date:'Julio 04, 2025',close:4.5600,volume:16828},{date:'Julio 07, 2025',close:4.5000,volume:6165},{date:'Julio 08, 2025',close:4.4400,volume:3014},{date:'Julio 09, 2025',close:4.5000,volume:1930},{date:'Julio 10, 2025',close:4.4000,volume:2033},{date:'Julio 11, 2025',close:4.6200,volume:3995},{date:'Julio 14, 2025',close:4.7000,volume:1657},{date:'Julio 15, 2025',close:4.8000,volume:3477},{date:'Julio 16, 2025',close:4.9000,volume:4483},{date:'Julio 17, 2025',close:5.0000,volume:5592},{date:'Julio 18, 2025',close:4.9000,volume:6927},{date:'Julio 21, 2025',close:5.1000,volume:3560},{date:'Julio 22, 2025',close:5.1000,volume:2440},{date:'Julio 23, 2025',close:5.2500,volume:3421},{date:'Julio 24, 2025',close:5.6000,volume:3352},{date:'Julio 25, 2025',close:5.7000,volume:7888},{date:'Julio 28, 2025',close:5.5500,volume:4290},{date:'Julio 29, 2025',close:5.6000,volume:3657},{date:'Julio 30, 2025',close:5.8000,volume:3250},{date:'Julio 31, 2025',close:6.0500,volume:8992},{date:'Agosto 01, 2025',close:5.7000,volume:4485},{date:'Agosto 04, 2025',close:5.6500,volume:3719},{date:'Agosto 05, 2025',close:5.5000,volume:5441},{date:'Agosto 06, 2025',close:5.5000,volume:2057},{date:'Agosto 07, 2025',close:5.6500,volume:149},{date:'Agosto 08, 2025',close:5.6000,volume:200},{date:'Agosto 11, 2025',close:5.6000,volume:640},{date:'Agosto 12, 2025',close:5.7500,volume:1100},{date:'Agosto 13, 2025',close:5.6000,volume:1270},{date:'Agosto 14, 2025',close:5.5000,volume:2039},{date:'Agosto 15, 2025',close:5.5000,volume:795},{date:'Agosto 18, 2025',close:5.5000,volume:1520},{date:'Agosto 19, 2025',close:5.7500,volume:1560},{date:'Agosto 20, 2025',close:5.6500,volume:1450},{date:'Agosto 21, 2025',close:5.8000,volume:1480},{date:'Agosto 22, 2025',close:5.8000,volume:1264},{date:'Agosto 25, 2025',close:5.9000,volume:1416},{date:'Agosto 26, 2025',close:6.0500,volume:5880},{date:'Agosto 27, 2025',close:6.0500,volume:1290},{date:'Agosto 28, 2025',close:6.0500,volume:830},{date:'Agosto 29, 2025',close:5.9500,volume:1380},{date:'Septiembre 01, 2025',close:5.9000,volume:450},{date:'Septiembre 02, 2025',close:6.0500,volume:2660},{date:'Septiembre 03, 2025',close:6.0000,volume:1220},{date:'Septiembre 04, 2025',close:6.0500,volume:3099},{date:'Septiembre 05, 2025',close:6.0500,volume:3625},{date:'Septiembre 08, 2025',close:5.5000,volume:10062},{date:'Septiembre 09, 2025',close:5.7000,volume:4445},{date:'Septiembre 10, 2025',close:6.0000,volume:2635},{date:'Septiembre 11, 2025',close:5.6000,volume:45000},{date:'Septiembre 12, 2025',close:5.8500,volume:3027},{date:'Septiembre 15, 2025',close:5.8500,volume:784},{date:'Septiembre 16, 2025',close:5.8500,volume:20},{date:'Septiembre 17, 2025',close:5.6000,volume:4590},{date:'Septiembre 18, 2025',close:5.6000,volume:499},{date:'Septiembre 19, 2025',close:5.7500,volume:1550},{date:'Septiembre 22, 2025',close:5.7500,volume:905},{date:'Septiembre 23, 2025',close:5.6500,volume:1224},{date:'Septiembre 24, 2025',close:5.6500,volume:410},{date:'Septiembre 25, 2025',close:5.6000,volume:1550},{date:'Septiembre 26, 2025',close:5.4500,volume:6240},{date:'Septiembre 29, 2025',close:6.0000,volume:26083},{date:'Septiembre 30, 2025',close:6.2000,volume:4528},{date:'Octubre 01, 2025',close:6.3000,volume:11023},{date:'Octubre 02, 2025',close:6.2000,volume:3893},{date:'Octubre 03, 2025',close:5.8000,volume:5221},{date:'Octubre 06, 2025',close:5.9500,volume:8964},{date:'Octubre 07, 2025',close:5.7000,volume:3002},{date:'Octubre 08, 2025',close:5.7500,volume:3630},{date:'Octubre 09, 2025',close:5.8500,volume:4736},{date:'Octubre 10, 2025',close:6.2000,volume:8006},{date:'Octubre 13, 2025',close:5.8500,volume:9039},{date:'Octubre 14, 2025',close:5.8500,volume:6492},{date:'Octubre 15, 2025',close:5.9500,volume:3850},{date:'Octubre 16, 2025',close:6.2500,volume:51592},{date:'Octubre 17, 2025',close:6.0500,volume:20091},{date:'Octubre 20, 2025',close:6.3000,volume:2359},{date:'Octubre 21, 2025',close:6.0500,volume:13900},{date:'Octubre 22, 2025',close:5.9000,volume:3700},{date:'Octubre 23, 2025',close:6.2000,volume:11298},{date:'Octubre 24, 2025',close:6.4000,volume:7284},{date:'Octubre 27, 2025',close:6.3000,volume:20092},{date:'Octubre 28, 2025',close:6.7000,volume:12263},{date:'Octubre 29, 2025',close:6.6500,volume:11964},{date:'Octubre 30, 2025',close:6.4000,volume:550},{date:'Octubre 31, 2025',close:6.8000,volume:5770},{date:'Noviembre 03, 2025',close:7.3000,volume:9688},{date:'Noviembre 04, 2025',close:7.0000,volume:5160},{date:'Noviembre 05, 2025',close:6.9500,volume:511},{date:'Noviembre 06, 2025',close:7.0000,volume:8610},{date:'Noviembre 07, 2025',close:6.4000,volume:18090},{date:'Noviembre 10, 2025',close:6.7000,volume:23641},{date:'Noviembre 11, 2025',close:7.1000,volume:10860},{date:'Noviembre 12, 2025',close:7.9500,volume:29587},{date:'Noviembre 13, 2025',close:8.4000,volume:36584},{date:'Noviembre 14, 2025',close:8.0000,volume:11961},{date:'Noviembre 17, 2025',close:8.0000,volume:11035},{date:'Noviembre 18, 2025',close:7.8500,volume:4643},{date:'Noviembre 19, 2025',close:8.5000,volume:4935},{date:'Noviembre 20, 2025',close:8.3000,volume:3378},{date:'Noviembre 21, 2025',close:8.5000,volume:8810},{date:'Noviembre 24, 2025',close:8.3000,volume:9158},{date:'Noviembre 25, 2025',close:8.1000,volume:6774},{date:'Noviembre 26, 2025',close:8.1000,volume:2690},{date:'Noviembre 27, 2025',close:7.9000,volume:5533},{date:'Noviembre 28, 2025',close:8.1000,volume:12303},{date:'Diciembre 01, 2025',close:8.0000,volume:4052},{date:'Diciembre 02, 2025',close:8.1000,volume:2138},{date:'Diciembre 03, 2025',close:8.0000,volume:2469},{date:'Diciembre 04, 2025',close:8.1000,volume:3838},{date:'Diciembre 05, 2025',close:8.5000,volume:30608},{date:'Diciembre 08, 2025',close:9.2000,volume:13957},{date:'Diciembre 09, 2025',close:9.0500,volume:4198},{date:'Diciembre 10, 2025',close:9.1500,volume:3232},{date:'Diciembre 11, 2025',close:9.4000,volume:11389},{date:'Diciembre 12, 2025',close:9.6000,volume:14716},{date:'Diciembre 15, 2025',close:9.7000,volume:508}];
var priceData = [[,0.0000],[1,2.1600],[2,2.3600],[3,2.5800],[4,2.8200],[5,3.1000],[6,3.4000],[7,3.7200],[8,4.0000],[9,3.8000],[10,3.4400],[11,3.1200],[12,3.0400],[13,3.3200],[14,3.6000],[15,3.4200],[16,3.5000],[17,3.6000],[18,3.5000],[19,3.5600],[20,3.5000],[21,3.5000],[22,3.4000],[23,3.4000],[24,3.4800],[25,3.5000],[26,3.4000],[27,3.4000],[28,3.5400],[29,3.5000],[30,3.5000],[31,3.5000],[32,3.5000],[33,3.5600],[34,3.5600],[35,3.5600],[36,3.5600],[37,3.5000],[38,3.5000],[39,3.5000],[40,3.5000],[41,3.5000],[42,3.5000],[43,3.5600],[44,3.6000],[45,3.6000],[46,3.6000],[47,3.6200],[48,3.6200],[49,3.6000],[50,3.5000],[51,3.5000],[52,3.5000],[53,3.5000],[54,3.4400],[55,3.5000],[56,3.5000],[57,3.5000],[58,3.5000],[59,3.5000],[60,3.4400],[61,3.4400],[62,3.5000],[63,3.4000],[64,3.4200],[65,3.3000],[66,3.3000],[67,3.3000],[68,3.3000],[69,3.3000],[70,3.2000],[71,3.2000],[72,3.2000],[73,3.2000],[74,3.2000],[75,3.2000],[76,3.2000],[77,3.2000],[78,3.3000],[79,3.2400],[80,3.2400],[81,3.2400],[82,3.2400],[83,3.2600],[84,3.2400],[85,3.2400],[86,3.2400],[87,3.1200],[88,3.1600],[89,3.1200],[90,3.1200],[91,3.1200],[92,3.1200],[93,3.0400],[94,3.0400],[95,3.0400],[96,3.0400],[97,3.0000],[98,3.0000],[99,3.0400],[100,3.1000],[101,3.1000],[102,3.1000],[103,3.1000],[104,3.1000],[105,3.1000],[106,3.1000],[107,3.1000],[108,3.1000],[109,3.1000],[110,3.1000],[111,3.1000],[112,3.1800],[113,3.1800],[114,3.2400],[115,3.2600],[116,3.2600],[117,3.2600],[118,3.2600],[119,3.2600],[120,3.3000],[121,3.3400],[122,3.3400],[123,3.2200],[124,3.2200],[125,3.2200],[126,3.2200],[127,3.2200],[128,3.2200],[129,3.2200],[130,3.2200],[131,3.2200],[132,3.2200],[133,3.1400],[134,3.2200],[135,3.2200],[136,3.2200],[137,3.1000],[138,3.2000],[139,3.2000],[140,3.2000],[141,3.2000],[142,3.2000],[143,3.2000],[144,3.2000],[145,3.2000],[146,3.2000],[147,3.2000],[148,3.2000],[149,3.2000],[150,3.2000],[151,3.2000],[152,3.2000],[153,3.2800],[154,3.2800],[155,3.2800],[156,3.2800],[157,3.2800],[158,3.2800],[159,3.2800],[160,3.2800],[161,3.2800],[162,3.2800],[163,3.2600],[164,3.2600],[165,3.2600],[166,3.2600],[167,3.2600],[168,3.2600],[169,3.2600],[170,3.2600],[171,3.2600],[172,3.3600],[173,3.6000],[174,3.6000],[175,3.6000],[176,3.5800],[177,3.4400],[178,3.4400],[179,3.4400],[180,3.3000],[181,3.3800],[182,3.3800],[183,3.3800],[184,3.3800],[185,3.3800],[186,3.3800],[187,3.4000],[188,3.4000],[189,3.3800],[190,3.3800],[191,3.3800],[192,3.3800],[193,3.4000],[194,3.3200],[195,3.4000],[196,3.3000],[197,3.3000],[198,3.4000],[199,3.4000],[200,3.4000],[201,3.4000],[202,3.4000],[203,3.4000],[204,3.4000],[205,3.4000],[206,3.4000],[207,3.4000],[208,3.4000],[209,3.3200],[210,3.2600],[211,3.3000],[212,3.4000],[213,3.4000],[214,3.4000],[215,3.4000],[216,3.4000],[217,3.4200],[218,3.4000],[219,3.4000],[220,3.4000],[221,3.4000],[222,3.5000],[223,3.4000],[224,3.3600],[225,3.3600],[226,3.3600],[227,3.3600],[228,3.3600],[229,3.3600],[230,3.3600],[231,3.3600],[232,3.3600],[233,3.3600],[234,3.4400],[235,3.4400],[236,3.4600],[237,3.4400],[238,3.3600],[239,3.4000],[240,3.3000],[241,3.4200],[242,3.3400],[243,3.4000],[244,3.4200],[245,3.4200],[246,3.3400],[247,3.4000],[248,3.4000],[249,3.3400],[250,3.4000],[251,3.5000],[252,3.5000],[253,3.5000],[254,3.5000],[255,3.4400],[256,3.4000],[257,3.4000],[258,3.4000],[259,3.4000],[260,3.4000],[261,3.4000],[262,3.2400],[263,3.2400],[264,3.2400],[265,3.2400],[266,3.2200],[267,3.2000],[268,3.2000],[269,3.2000],[270,3.2000],[271,3.2400],[272,3.2400],[273,3.2400],[274,3.2400],[275,3.2400],[276,3.2400],[277,3.1200],[278,3.1200],[279,3.2600],[280,3.2600],[281,3.2600],[282,3.1000],[283,3.1000],[284,3.1000],[285,3.1400],[286,3.0800],[287,3.0800],[288,3.0800],[289,3.0000],[290,3.0000],[291,3.1400],[292,3.1400],[293,3.0800],[294,3.0800],[295,3.0800],[296,3.0800],[297,3.0800],[298,3.0800],[299,3.0800],[300,2.9400],[301,2.9400],[302,2.9400],[303,2.8800],[304,2.9000],[305,2.9600],[306,2.9600],[307,2.9400],[308,2.9400],[309,2.8200],[310,2.8200],[311,2.9200],[312,2.9200],[313,2.9400],[314,2.9400],[315,2.9400],[316,2.9400],[317,2.9400],[318,2.9400],[319,2.9400],[320,2.9000],[321,2.9000],[322,2.9000],[323,2.9000],[324,2.8600],[325,2.8600],[326,2.7800],[327,2.7800],[328,2.7400],[329,2.7800],[330,2.7600],[331,2.7600],[332,2.7600],[333,2.7600],[334,2.7600],[335,2.7400],[336,2.7800],[337,2.7800],[338,2.7800],[339,2.7400],[340,2.7400],[341,2.6800],[342,2.6400],[343,2.6200],[344,2.6000],[345,2.6000],[346,2.6000],[347,2.6200],[348,2.6200],[349,2.6200],[350,2.6000],[351,2.6000],[352,2.6000],[353,2.6000],[354,2.6000],[355,2.4800],[356,2.3000],[357,2.3400],[358,2.4000],[359,2.4400],[360,2.4400],[361,2.5600],[362,2.5600],[363,2.5600],[364,2.5600],[365,2.5600],[366,2.5600],[367,2.5600],[368,2.5600],[369,2.5600],[370,2.5600],[371,2.5600],[372,2.5600],[373,2.5600],[374,2.5600],[375,2.5600],[376,2.5000],[377,2.5000],[378,2.5000],[379,2.5000],[380,2.5000],[381,2.5000],[382,2.5000],[383,2.5000],[384,2.4600],[385,2.4600],[386,2.3400],[387,2.1400],[388,2.1000],[389,2.3000],[390,2.3800],[391,2.3400],[392,2.3800],[393,2.3800],[394,2.3800],[395,2.3800],[396,2.3800],[397,2.3800],[398,2.3800],[399,2.2600],[400,2.2600],[401,2.2600],[402,2.2600],[403,2.2600],[404,2.3400],[405,2.4400],[406,2.5000],[407,2.5200],[408,2.5200],[409,2.4800],[410,2.4800],[411,2.4800],[412,2.4800],[413,2.4800],[414,2.4000],[415,2.4000],[416,2.3200],[417,2.3200],[418,2.2000],[419,2.2600],[420,2.2600],[421,2.1600],[422,2.1200],[423,2.1200],[424,2.1200],[425,2.1200],[426,2.1200],[427,2.1200],[428,2.1200],[429,2.1200],[430,2.1200],[431,2.1200],[432,2.0800],[433,2.0800],[434,2.0800],[435,2.0600],[436,1.9800],[437,1.9900],[438,2.0000],[439,2.0000],[440,2.0000],[441,2.0000],[442,1.9900],[443,1.9900],[444,2.0400],[445,2.0400],[446,2.0400],[447,2.0400],[448,2.0400],[449,2.0400],[450,2.0400],[451,2.0400],[452,2.0400],[453,2.0400],[454,1.9400],[455,2.0000],[456,1.9000],[457,1.8400],[458,1.8600],[459,1.8500],[460,1.8600],[461,1.8600],[462,1.8400],[463,1.8900],[464,1.9200],[465,1.9200],[466,1.9200],[467,1.9200],[468,1.9200],[469,1.9200],[470,1.9200],[471,1.9600],[472,2.0000],[473,2.0000],[474,2.0000],[475,2.0000],[476,2.0000],[477,2.0000],[478,2.0000],[479,2.0000],[480,2.0000],[481,2.0000],[482,2.0200],[483,2.0600],[484,2.0800],[485,2.0600],[486,2.0800],[487,2.0600],[488,2.0600],[489,2.0600],[490,2.0600],[491,2.0000],[492,2.0000],[493,1.9400],[494,2.0000],[495,1.9000],[496,1.9000],[497,1.9900],[498,1.9900],[499,2.0000],[500,1.9500],[501,1.9400],[502,2.0000],[503,2.0000],[504,1.9600],[505,2.0000],[506,2.0400],[507,1.9700],[508,1.9700],[509,2.0400],[510,2.0400],[511,2.0400],[512,2.0000],[513,2.0000],[514,2.0000],[515,2.0000],[516,2.1800],[517,2.2000],[518,2.1800],[519,2.2600],[520,2.3000],[521,2.3000],[522,2.3000],[523,2.3000],[524,2.3000],[525,2.3000],[526,2.2400],[527,2.2400],[528,2.2400],[529,2.2400],[530,2.2400],[531,2.3000],[532,2.3200],[533,2.3800],[534,2.5000],[535,2.3800],[536,2.3200],[537,2.3200],[538,2.4200],[539,2.4200],[540,2.4200],[541,2.3000],[542,2.3000],[543,2.2800],[544,2.3600],[545,2.3600],[546,2.3600],[547,2.3600],[548,2.3600],[549,2.4000],[550,2.4000],[551,2.2800],[552,2.2800],[553,2.2800],[554,2.3600],[555,2.3600],[556,2.4000],[557,2.4000],[558,2.2800],[559,2.3600],[560,2.3600],[561,2.3800],[562,2.3800],[563,2.3800],[564,2.4200],[565,2.4200],[566,2.4200],[567,2.4200],[568,2.4200],[569,2.4200],[570,2.4200],[571,2.4200],[572,2.4000],[573,2.4200],[574,2.4400],[575,2.4400],[576,2.4400],[577,2.4200],[578,2.4200],[579,2.4200],[580,2.4200],[581,2.4200],[582,2.4200],[583,2.4200],[584,2.4200],[585,2.4000],[586,2.4600],[587,2.5000],[588,2.5000],[589,2.5000],[590,2.5000],[591,2.5000],[592,2.5000],[593,2.5000],[594,2.4600],[595,2.4600],[596,2.4600],[597,2.4600],[598,2.5600],[599,2.5800],[600,2.5800],[601,2.6000],[602,2.6000],[603,2.6000],[604,2.6000],[605,2.6000],[606,2.6000],[607,2.4800],[608,2.4200],[609,2.4200],[610,2.4200],[611,2.4000],[612,2.4000],[613,2.3600],[614,2.3600],[615,2.3600],[616,2.3600],[617,2.3600],[618,2.3800],[619,2.3800],[620,2.3800],[621,2.3800],[622,2.3800],[623,2.4200],[624,2.3800],[625,2.3800],[626,2.3200],[627,2.3200],[628,2.2800],[629,2.2800],[630,2.3200],[631,2.3200],[632,2.3200],[633,2.3200],[634,2.3200],[635,2.3200],[636,2.3200],[637,2.3200],[638,2.3600],[639,2.3600],[640,2.3600],[641,2.3600],[642,2.3600],[643,2.3600],[644,2.3600],[645,2.3600],[646,2.3000],[647,2.2800],[648,2.2800],[649,2.2800],[650,2.2800],[651,2.2800],[652,2.2000],[653,2.2000],[654,2.2000],[655,2.2000],[656,2.2000],[657,2.2000],[658,2.2000],[659,2.2000],[660,2.2000],[661,2.2400],[662,2.2400],[663,2.2400],[664,2.2400],[665,2.2000],[666,2.2000],[667,2.2200],[668,2.2200],[669,2.2000],[670,2.2200],[671,2.2200],[672,2.2200],[673,2.2200],[674,2.2000],[675,2.1000],[676,2.1000],[677,2.1000],[678,2.1000],[679,2.1400],[680,2.1400],[681,2.1400],[682,2.1400],[683,2.1400],[684,2.1600],[685,2.1800],[686,2.1800],[687,2.1800],[688,2.2200],[689,2.2200],[690,2.2200],[691,2.2200],[692,2.1800],[693,2.1800],[694,2.1800],[695,2.1800],[696,2.1600],[697,2.1600],[698,2.1600],[699,2.1600],[700,2.2000],[701,2.2000],[702,2.2000],[703,2.2000],[704,2.2000],[705,2.2000],[706,2.2600],[707,2.2600],[708,2.2400],[709,2.2400],[710,2.2000],[711,2.2000],[712,2.2000],[713,2.2000],[714,2.2000],[715,2.1600],[716,2.1600],[717,2.1600],[718,2.1600],[719,2.1600],[720,2.1600],[721,2.1600],[722,2.1600],[723,2.1600],[724,2.1200],[725,2.1800],[726,2.2000],[727,2.1800],[728,2.1800],[729,2.1800],[730,2.1800],[731,2.1800],[732,2.1800],[733,2.1800],[734,2.2000],[735,2.2000],[736,2.2000],[737,2.1600],[738,2.2200],[739,2.2200],[740,2.3600],[741,2.3600],[742,2.3600],[743,2.3600],[744,2.4000],[745,2.5000],[746,2.5400],[747,2.5200],[748,2.5200],[749,2.5200],[750,2.5200],[751,2.5800],[752,2.6000],[753,2.7000],[754,2.7200],[755,2.7200],[756,2.6000],[757,2.7000],[758,2.7000],[759,2.7000],[760,2.7000],[761,2.6600],[762,2.7000],[763,2.6600],[764,2.6600],[765,2.6600],[766,2.7400],[767,2.7600],[768,2.7800],[769,2.8000],[770,2.8000],[771,2.8400],[772,2.8800],[773,2.8800],[774,2.8800],[775,2.8800],[776,2.8400],[777,2.8200],[778,2.7600],[779,2.8800],[780,2.9000],[781,2.9200],[782,2.9200],[783,2.9200],[784,2.9200],[785,2.9200],[786,2.9200],[787,2.9200],[788,2.9200],[789,2.8600],[790,2.8600],[791,2.9200],[792,2.9200],[793,2.9200],[794,3.1400],[795,3.2000],[796,3.2000],[797,3.2800],[798,3.2800],[799,3.2800],[800,3.3000],[801,3.3000],[802,3.3000],[803,3.2200],[804,3.3000],[805,3.3000],[806,3.3000],[807,3.3000],[808,3.3000],[809,3.2600],[810,3.1000],[811,3.1000],[812,3.0400],[813,3.1000],[814,3.1000],[815,3.1000],[816,3.2000],[817,3.3000],[818,3.3000],[819,3.3400],[820,3.3600],[821,3.3600],[822,3.4400],[823,3.5400],[824,3.7200],[825,4.0800],[826,4.0000],[827,3.9600],[828,3.9600],[829,3.9000],[830,4.0000],[831,4.0000],[832,4.0000],[833,4.0200],[834,4.0400],[835,3.9400],[836,3.9800],[837,4.0000],[838,4.0800],[839,4.1200],[840,4.1200],[841,4.1200],[842,4.2000],[843,4.2400],[844,4.5200],[845,4.5600],[846,4.5000],[847,4.4400],[848,4.5000],[849,4.4000],[850,4.6200],[851,4.7000],[852,4.8000],[853,4.9000],[854,5.0000],[855,4.9000],[856,5.1000],[857,5.1000],[858,5.2500],[859,5.6000],[860,5.7000],[861,5.5500],[862,5.6000],[863,5.8000],[864,6.0500],[865,5.7000],[866,5.6500],[867,5.5000],[868,5.5000],[869,5.6500],[870,5.6000],[871,5.6000],[872,5.7500],[873,5.6000],[874,5.5000],[875,5.5000],[876,5.5000],[877,5.7500],[878,5.6500],[879,5.8000],[880,5.8000],[881,5.9000],[882,6.0500],[883,6.0500],[884,6.0500],[885,5.9500],[886,5.9000],[887,6.0500],[888,6.0000],[889,6.0500],[890,6.0500],[891,5.5000],[892,5.7000],[893,6.0000],[894,5.6000],[895,5.8500],[896,5.8500],[897,5.8500],[898,5.6000],[899,5.6000],[900,5.7500],[901,5.7500],[902,5.6500],[903,5.6500],[904,5.6000],[905,5.4500],[906,6.0000],[907,6.2000],[908,6.3000],[909,6.2000],[910,5.8000],[911,5.9500],[912,5.7000],[913,5.7500],[914,5.8500],[915,6.2000],[916,5.8500],[917,5.8500],[918,5.9500],[919,6.2500],[920,6.0500],[921,6.3000],[922,6.0500],[923,5.9000],[924,6.2000],[925,6.4000],[926,6.3000],[927,6.7000],[928,6.6500],[929,6.4000],[930,6.8000],[931,7.3000],[932,7.0000],[933,6.9500],[934,7.0000],[935,6.4000],[936,6.7000],[937,7.1000],[938,7.9500],[939,8.4000],[940,8.0000],[941,8.0000],[942,7.8500],[943,8.5000],[944,8.3000],[945,8.5000],[946,8.3000],[947,8.1000],[948,8.1000],[949,7.9000],[950,8.1000],[951,8.0000],[952,8.1000],[953,8.0000],[954,8.1000],[955,8.5000],[956,9.2000],[957,9.0500],[958,9.1500],[959,9.4000],[960,9.6000],[961,9.7000]];
var volumeData = [[,0],[1,15823],[2,7482],[3,13723],[4,18580],[5,60397],[6,25981],[7,10438],[8,18858],[9,14498],[10,8760],[11,4128],[12,20565],[13,18465],[14,13825],[15,9983],[16,2625],[17,850],[18,2800],[19,6579],[20,2019],[21,192],[22,6000],[23,650],[24,935],[25,1600],[26,2445],[27,25],[28,10],[29,5402],[30,10],[31,1685],[32,2395],[33,1800],[34,0],[35,1600],[36,3489],[37,6000],[38,5954],[39,636],[40,1425],[41,1200],[42,24015],[43,1500],[44,3807],[45,610],[46,976],[47,3700],[48,2272],[49,4007],[50,3126],[51,0],[52,500],[53,0],[54,2547],[55,290],[56,570],[57,600],[58,996],[59,0],[60,313],[61,800],[62,287],[63,1000],[64,528],[65,2000],[66,1000],[67,0],[68,0],[69,401],[70,763],[71,373],[72,0],[73,13],[74,280],[75,0],[76,0],[77,0],[78,260],[79,1033],[80,0],[81,0],[82,0],[83,160],[84,100],[85,0],[86,0],[87,1496],[88,231],[89,400],[90,285],[91,25],[92,468],[93,1730],[94,332],[95,1000],[96,0],[97,1000],[98,373],[99,147],[100,1613],[101,9843],[102,3318],[103,0],[104,3700],[105,643],[106,411],[107,1840],[108,2942],[109,396],[110,308],[111,0],[112,19],[113,0],[114,946],[115,1000],[116,0],[117,671],[118,329],[119,0],[120,500],[121,500],[122,277],[123,1924],[124,0],[125,0],[126,391],[127,394],[128,378],[129,260],[130,222],[131,178],[132,173],[133,185],[134,149],[135,115],[136,110],[137,2340],[138,400],[139,0],[140,0],[141,0],[142,0],[143,130],[144,120],[145,112],[146,110],[147,105],[148,100],[149,98],[150,75],[151,315],[152,70],[153,3059],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,100],[163,3810],[164,0],[165,0],[166,0],[167,0],[168,500],[169,0],[170,0],[171,0],[172,2000],[173,3488],[174,213],[175,685],[176,522],[177,3917],[178,0],[179,0],[180,3500],[181,1479],[182,0],[183,0],[184,0],[185,0],[186,0],[187,554],[188,0],[189,190],[190,100],[191,0],[192,0],[193,309],[194,708],[195,818],[196,726],[197,245],[198,22],[199,0],[200,1798],[201,128],[202,0],[203,0],[204,0],[205,0],[206,1193],[207,0],[208,851],[209,588],[210,1085],[211,800],[212,1603],[213,3600],[214,754],[215,218],[216,0],[217,2733],[218,1500],[219,290],[220,3067],[221,39],[222,1445],[223,7087],[224,500],[225,2210],[226,558],[227,1000],[228,0],[229,0],[230,0],[231,471],[232,0],[233,1279],[234,66],[235,0],[236,340],[237,185],[238,2000],[239,350],[240,2219],[241,80],[242,300],[243,80],[244,1200],[245,0],[246,1500],[247,3879],[248,0],[249,7411],[250,1550],[251,610],[252,257],[253,0],[254,1500],[255,988],[256,305],[257,0],[258,0],[259,0],[260,0],[261,0],[262,2200],[263,0],[264,0],[265,0],[266,400],[267,578],[268,0],[269,0],[270,59],[271,5329],[272,29],[273,0],[274,0],[275,0],[276,0],[277,510],[278,100],[279,961],[280,0],[281,0],[282,5627],[283,0],[284,0],[285,209],[286,501],[287,0],[288,1000],[289,1700],[290,0],[291,3350],[292,0],[293,1624],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,2002],[301,315],[302,0],[303,1500],[304,375],[305,1009],[306,0],[307,821],[308,349],[309,668],[310,0],[311,1713],[312,0],[313,364],[314,0],[315,0],[316,0],[317,600],[318,0],[319,10],[320,400],[321,0],[322,690],[323,0],[324,1000],[325,37],[326,700],[327,237],[328,3504],[329,2360],[330,1000],[331,0],[332,400],[333,0],[334,0],[335,400],[336,1025],[337,0],[338,2050],[339,500],[340,0],[341,1800],[342,1975],[343,708],[344,708],[345,0],[346,0],[347,1000],[348,0],[349,150],[350,2100],[351,229],[352,0],[353,153],[354,0],[355,2863],[356,6400],[357,5403],[358,1000],[359,4484],[360,0],[361,286],[362,70],[363,196],[364,0],[365,0],[366,385],[367,0],[368,0],[369,600],[370,0],[371,0],[372,0],[373,0],[374,400],[375,0],[376,538],[377,500],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,500],[385,0],[386,2520],[387,8200],[388,22288],[389,5678],[390,2379],[391,3337],[392,581],[393,217],[394,0],[395,353],[396,0],[397,680],[398,676],[399,4042],[400,0],[401,0],[402,0],[403,0],[404,5915],[405,2454],[406,1125],[407,313],[408,970],[409,790],[410,790],[411,790],[412,795],[413,979],[414,3466],[415,811],[416,4455],[417,417],[418,5000],[419,1999],[420,450],[421,2960],[422,7930],[423,5107],[424,594],[425,526],[426,500],[427,490],[428,490],[429,485],[430,487],[431,483],[432,771],[433,0],[434,5160],[435,500],[436,11212],[437,823],[438,704],[439,5400],[440,1000],[441,0],[442,1768],[443,416],[444,250],[445,362],[446,1000],[447,0],[448,500],[449,0],[450,0],[451,200],[452,0],[453,0],[454,10739],[455,4000],[456,2751],[457,5900],[458,6278],[459,2131],[460,1622],[461,51],[462,200],[463,1230],[464,766],[465,0],[466,520],[467,1000],[468,0],[469,237],[470,2605],[471,287],[472,9826],[473,0],[474,0],[475,0],[476,500],[477,0],[478,0],[479,0],[480,0],[481,88],[482,2976],[483,2930],[484,649],[485,1000],[486,7415],[487,700],[488,0],[489,0],[490,500],[491,4275],[492,3380],[493,3800],[494,6238],[495,4102],[496,0],[497,2578],[498,2000],[499,2530],[500,12565],[501,19116],[502,1125],[503,588],[504,1500],[505,3000],[506,5976],[507,9945],[508,0],[509,14401],[510,3000],[511,1968],[512,2500],[513,0],[514,0],[515,0],[516,5275],[517,500],[518,1950],[519,611],[520,1650],[521,0],[522,0],[523,0],[524,86],[525,0],[526,800],[527,140],[528,60],[529,0],[530,0],[531,684],[532,5716],[533,1000],[534,3150],[535,2126],[536,899],[537,2],[538,1200],[539,2389],[540,0],[541,5237],[542,89],[543,3500],[544,5000],[545,9000],[546,36],[547,0],[548,0],[549,2462],[550,0],[551,6000],[552,0],[553,0],[554,300],[555,0],[556,318],[557,0],[558,5600],[559,500],[560,40],[561,2100],[562,0],[563,0],[564,6802],[565,0],[566,1500],[567,0],[568,0],[569,0],[570,0],[571,10],[572,1000],[573,4100],[574,768],[575,0],[576,0],[577,1686],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,1200],[586,482],[587,1015],[588,0],[589,4034],[590,400],[591,0],[592,0],[593,0],[594,249],[595,0],[596,0],[597,0],[598,700],[599,1840],[600,0],[601,10],[602,0],[603,0],[604,0],[605,0],[606,0],[607,5338],[608,983],[609,0],[610,0],[611,1000],[612,0],[613,522],[614,0],[615,0],[616,0],[617,2000],[618,2200],[619,0],[620,0],[621,2010],[622,0],[623,440],[624,1000],[625,0],[626,1000],[627,0],[628,961],[629,0],[630,440],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,4300],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,2876],[647,1345],[648,125],[649,20],[650,2759],[651,26],[652,9786],[653,44],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,3000],[662,0],[663,22],[664,0],[665,2000],[666,0],[667,2240],[668,2240],[669,1600],[670,2047],[671,2000],[672,0],[673,0],[674,3750],[675,3543],[676,0],[677,0],[678,0],[679,1420],[680,0],[681,0],[682,0],[683,40],[684,5541],[685,5750],[686,0],[687,0],[688,8000],[689,0],[690,0],[691,500],[692,2000],[693,0],[694,0],[695,0],[696,11868],[697,0],[698,0],[699,0],[700,2500],[701,1502],[702,0],[703,0],[704,9273],[705,100],[706,555],[707,0],[708,1000],[709,0],[710,1000],[711,4100],[712,0],[713,0],[714,420],[715,4068],[716,0],[717,41],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,8475],[725,1100],[726,455],[727,2900],[728,0],[729,0],[730,0],[731,455],[732,0],[733,0],[734,1000],[735,0],[736,0],[737,8500],[738,4153],[739,2000],[740,13000],[741,0],[742,0],[743,0],[744,2100],[745,9260],[746,500],[747,750],[748,400],[749,1000],[750,2160],[751,660],[752,3550],[753,6100],[754,2800],[755,3500],[756,1505],[757,1005],[758,0],[759,0],[760,0],[761,365],[762,2500],[763,2180],[764,455],[765,0],[766,28000],[767,1800],[768,1200],[769,3500],[770,5202],[771,5106],[772,1455],[773,0],[774,90],[775,2770],[776,6498],[777,922],[778,1000],[779,1006],[780,2412],[781,700],[782,683],[783,250],[784,40],[785,350],[786,0],[787,0],[788,0],[789,2000],[790,0],[791,1731],[792,0],[793,1],[794,10700],[795,5411],[796,16454],[797,5242],[798,792],[799,3745],[800,1691],[801,2013],[802,2400],[803,2700],[804,450],[805,550],[806,1900],[807,454],[808,2115],[809,2370],[810,5622],[811,1130],[812,895],[813,4275],[814,1800],[815,8459],[816,3156],[817,3270],[818,3516],[819,658],[820,1225],[821,9689],[822,1845],[823,3515],[824,4764],[825,10536],[826,7407],[827,3624],[828,4731],[829,5711],[830,9450],[831,8750],[832,5150],[833,1422],[834,250],[835,4200],[836,11046],[837,2100],[838,1220],[839,1975],[840,645],[841,0],[842,8980],[843,1250],[844,10925],[845,16828],[846,6165],[847,3014],[848,1930],[849,2033],[850,3995],[851,1657],[852,3477],[853,4483],[854,5592],[855,6927],[856,3560],[857,2440],[858,3421],[859,3352],[860,7888],[861,4290],[862,3657],[863,3250],[864,8992],[865,4485],[866,3719],[867,5441],[868,2057],[869,149],[870,200],[871,640],[872,1100],[873,1270],[874,2039],[875,795],[876,1520],[877,1560],[878,1450],[879,1480],[880,1264],[881,1416],[882,5880],[883,1290],[884,830],[885,1380],[886,450],[887,2660],[888,1220],[889,3099],[890,3625],[891,10062],[892,4445],[893,2635],[894,45000],[895,3027],[896,784],[897,20],[898,4590],[899,499],[900,1550],[901,905],[902,1224],[903,410],[904,1550],[905,6240],[906,26083],[907,4528],[908,11023],[909,3893],[910,5221],[911,8964],[912,3002],[913,3630],[914,4736],[915,8006],[916,9039],[917,6492],[918,3850],[919,51592],[920,20091],[921,2359],[922,13900],[923,3700],[924,11298],[925,7284],[926,20092],[927,12263],[928,11964],[929,550],[930,5770],[931,9688],[932,5160],[933,511],[934,8610],[935,18090],[936,23641],[937,10860],[938,29587],[939,36584],[940,11961],[941,11035],[942,4643],[943,4935],[944,3378],[945,8810],[946,9158],[947,6774],[948,2690],[949,5533],[950,12303],[951,4052],[952,2138],[953,2469],[954,3838],[955,30608],[956,13957],[957,4198],[958,3232],[959,11389],[960,14716],[961,508]];
var summaryData = [[,0.0000],[13,3.3200],[26,3.4000],[39,3.5000],[52,3.5000],[65,3.3000],[78,3.3000],[91,3.1200],[104,3.1000],[117,3.2600],[130,3.2200],[143,3.2000],[156,3.2800],[169,3.2600],[182,3.3800],[195,3.4000],[208,3.4000],[221,3.4000],[234,3.4400],[247,3.4000],[260,3.4000],[273,3.2400],[286,3.0800],[299,3.0800],[312,2.9200],[325,2.8600],[338,2.7800],[351,2.6000],[364,2.5600],[377,2.5000],[390,2.3800],[403,2.2600],[416,2.3200],[429,2.1200],[442,1.9900],[455,2.0000],[468,1.9200],[481,2.0000],[494,2.0000],[507,1.9700],[520,2.3000],[533,2.3800],[546,2.3600],[559,2.3600],[572,2.4000],[585,2.4000],[598,2.5600],[611,2.4000],[624,2.3800],[637,2.3200],[650,2.2800],[663,2.2400],[676,2.1000],[689,2.2200],[702,2.2000],[715,2.1600],[728,2.1800],[741,2.3600],[754,2.7200],[767,2.7600],[780,2.9000],[793,2.9200],[806,3.3000],[819,3.3400],[832,4.0000],[845,4.5600],[858,5.2500],[871,5.6000],[884,6.0500],[897,5.8500],[910,5.8000],[923,5.9000],[936,6.7000],[949,7.9000]];
var flagData = [];