var jsonData = [{date:'10:53 26 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:8000},{date:'12:17 26 de Abril del 2024',open:0.1620,high:0.1620,low:0.1620,close:0.1620,volume:10900},{date:'15:37 26 de Abril del 2024',open:0.1650,high:0.1650,low:0.1650,close:0.1650,volume:11900},{date:'09:19 29 de Abril del 2024',open:0.1690,high:0.1690,low:0.1690,close:0.1690,volume:900},{date:'10:08 29 de Abril del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:2100},{date:'11:29 29 de Abril del 2024',open:0.1665,high:0.1665,low:0.1665,close:0.1665,volume:2200},{date:'09:28 30 de Abril del 2024',open:0.1635,high:0.1635,low:0.1635,close:0.1635,volume:10000},{date:'17:23 30 de Abril del 2024',open:0.1600,high:0.1600,low:0.1600,close:0.1600,volume:14000},{date:'09:02 02 de Mayo del 2024',open:0.1640,high:0.1640,low:0.1640,close:0.1640,volume:636},{date:'15:19 03 de Mayo del 2024',open:0.1630,high:0.1630,low:0.1630,close:0.1630,volume:1000}];
var priceData = [[,0.1620],[1,0.1620],[2,0.1650],[3,0.1690],[4,0.1630],[5,0.1665],[6,0.1635],[7,0.1600],[8,0.1640],[9,0.1630]];
var volumeData = [[,8000],[1,10900],[2,11900],[3,900],[4,2100],[5,2200],[6,10000],[7,14000],[8,636],[9,1000]];
var summaryData = [[,0.1620]];
var flagData = [[,'26 Abr del 2024'],[3,'29 Abr del 2024'],[6,'30 Abr del 2024'],[8,'02 May del 2024'],[9,'03 May del 2024']];