var jsonData = [{date:'Junio 19, 2017',close:2.0000,volume:67340},{date:'Junio 20, 2017',close:1.9500,volume:62233},{date:'Junio 21, 2017',close:1.9000,volume:71400},{date:'Junio 22, 2017',close:1.8000,volume:62750},{date:'Junio 23, 2017',close:1.8000,volume:94805},{date:'Junio 26, 2017',close:1.8000,volume:32800},{date:'Junio 27, 2017',close:1.7500,volume:148350},{date:'Junio 28, 2017',close:1.7500,volume:90990},{date:'Junio 29, 2017',close:1.8000,volume:95940},{date:'Junio 30, 2017',close:1.8500,volume:111420},{date:'Julio 03, 2017',close:1.9000,volume:52000},{date:'Julio 04, 2017',close:1.9000,volume:8000},{date:'Julio 05, 2017',close:1.9000,volume:16000},{date:'Julio 06, 2017',close:1.8200,volume:11000},{date:'Julio 07, 2017',close:1.7500,volume:30500},{date:'Julio 10, 2017',close:1.7900,volume:2900},{date:'Julio 11, 2017',close:1.8000,volume:21000},{date:'Julio 12, 2017',close:1.8300,volume:13700},{date:'Julio 13, 2017',close:1.8500,volume:10000},{date:'Julio 14, 2017',close:1.8500,volume:0},{date:'Julio 17, 2017',close:1.9000,volume:8800},{date:'Julio 18, 2017',close:1.9000,volume:16500},{date:'Julio 19, 2017',close:1.9000,volume:9750},{date:'Julio 20, 2017',close:1.9500,volume:22900},{date:'Julio 21, 2017',close:1.9300,volume:34000},{date:'Julio 24, 2017',close:1.9000,volume:2000},{date:'Julio 25, 2017',close:1.9500,volume:29750},{date:'Julio 26, 2017',close:1.9500,volume:10018},{date:'Julio 27, 2017',close:1.9500,volume:0},{date:'Julio 28, 2017',close:1.9500,volume:0},{date:'Julio 31, 2017',close:1.9400,volume:6614},{date:'Agosto 01, 2017',close:1.9400,volume:2200},{date:'Agosto 02, 2017',close:1.9400,volume:1000},{date:'Agosto 03, 2017',close:1.9400,volume:5400},{date:'Agosto 04, 2017',close:1.9400,volume:1500},{date:'Agosto 07, 2017',close:1.9400,volume:0},{date:'Agosto 08, 2017',close:1.9400,volume:1546},{date:'Agosto 09, 2017',close:1.9100,volume:2618},{date:'Agosto 10, 2017',close:1.9100,volume:0},{date:'Agosto 11, 2017',close:1.9000,volume:48057},{date:'Agosto 14, 2017',close:1.9000,volume:0},{date:'Agosto 15, 2017',close:1.9000,volume:20000},{date:'Agosto 16, 2017',close:1.9000,volume:0},{date:'Agosto 17, 2017',close:1.9000,volume:6000},{date:'Agosto 18, 2017',close:1.8700,volume:32100},{date:'Agosto 21, 2017',close:1.9000,volume:24000},{date:'Agosto 22, 2017',close:1.9000,volume:26428},{date:'Agosto 23, 2017',close:1.8500,volume:13344},{date:'Agosto 24, 2017',close:1.8500,volume:20000},{date:'Agosto 25, 2017',close:1.8500,volume:10000},{date:'Agosto 28, 2017',close:1.8500,volume:3348},{date:'Agosto 29, 2017',close:1.8500,volume:5300},{date:'Agosto 30, 2017',close:1.8500,volume:0},{date:'Agosto 31, 2017',close:1.8500,volume:0},{date:'Septiembre 01, 2017',close:1.8500,volume:0},{date:'Septiembre 04, 2017',close:1.8500,volume:0},{date:'Septiembre 05, 2017',close:1.8500,volume:0},{date:'Septiembre 06, 2017',close:1.8500,volume:0},{date:'Septiembre 07, 2017',close:1.8500,volume:0},{date:'Septiembre 08, 2017',close:1.8500,volume:0},{date:'Septiembre 11, 2017',close:1.8100,volume:300},{date:'Septiembre 12, 2017',close:1.8100,volume:0},{date:'Septiembre 13, 2017',close:1.8100,volume:10000},{date:'Septiembre 14, 2017',close:1.8500,volume:100000},{date:'Septiembre 15, 2017',close:1.8500,volume:19900},{date:'Septiembre 18, 2017',close:1.9000,volume:5502},{date:'Septiembre 19, 2017',close:1.9000,volume:17250},{date:'Septiembre 20, 2017',close:1.9000,volume:23903},{date:'Septiembre 21, 2017',close:1.9000,volume:5000},{date:'Septiembre 22, 2017',close:1.9000,volume:0},{date:'Septiembre 25, 2017',close:1.9000,volume:0},{date:'Septiembre 26, 2017',close:1.9000,volume:0},{date:'Septiembre 27, 2017',close:1.9000,volume:0},{date:'Septiembre 28, 2017',close:1.9000,volume:81800},{date:'Septiembre 29, 2017',close:1.9000,volume:0},{date:'Octubre 02, 2017',close:1.9000,volume:0},{date:'Octubre 03, 2017',close:1.9000,volume:0},{date:'Octubre 04, 2017',close:1.8900,volume:31463},{date:'Octubre 05, 2017',close:1.8900,volume:0},{date:'Octubre 06, 2017',close:1.8900,volume:0},{date:'Octubre 09, 2017',close:1.8900,volume:0},{date:'Octubre 10, 2017',close:1.8900,volume:0},{date:'Octubre 11, 2017',close:1.9000,volume:8700},{date:'Octubre 12, 2017',close:1.9000,volume:0},{date:'Octubre 13, 2017',close:1.9000,volume:34000},{date:'Octubre 16, 2017',close:1.9000,volume:0},{date:'Octubre 17, 2017',close:1.8600,volume:5200},{date:'Octubre 18, 2017',close:1.8900,volume:5600},{date:'Octubre 19, 2017',close:1.8900,volume:0},{date:'Octubre 20, 2017',close:1.8900,volume:0},{date:'Octubre 23, 2017',close:1.8900,volume:0},{date:'Octubre 24, 2017',close:1.8900,volume:0},{date:'Octubre 25, 2017',close:1.9000,volume:14500},{date:'Octubre 26, 2017',close:1.9000,volume:16230},{date:'Octubre 27, 2017',close:1.8800,volume:716},{date:'Octubre 30, 2017',close:1.8700,volume:6000},{date:'Octubre 31, 2017',close:1.8700,volume:2525},{date:'Noviembre 01, 2017',close:1.8700,volume:0},{date:'Noviembre 02, 2017',close:1.9000,volume:6000},{date:'Noviembre 03, 2017',close:1.9000,volume:3400},{date:'Noviembre 06, 2017',close:1.8700,volume:2000},{date:'Noviembre 07, 2017',close:1.8700,volume:5459},{date:'Noviembre 08, 2017',close:1.8300,volume:6700},{date:'Noviembre 09, 2017',close:1.8300,volume:3900},{date:'Noviembre 10, 2017',close:1.8500,volume:4420},{date:'Noviembre 13, 2017',close:1.8100,volume:10000},{date:'Noviembre 14, 2017',close:1.8100,volume:3963},{date:'Noviembre 15, 2017',close:1.8000,volume:900},{date:'Noviembre 16, 2017',close:1.8700,volume:38455},{date:'Noviembre 17, 2017',close:1.8700,volume:23500},{date:'Noviembre 20, 2017',close:1.8700,volume:5000},{date:'Noviembre 21, 2017',close:1.8700,volume:0},{date:'Noviembre 22, 2017',close:1.8700,volume:6300},{date:'Noviembre 23, 2017',close:1.9000,volume:26000},{date:'Noviembre 24, 2017',close:1.9000,volume:500},{date:'Noviembre 27, 2017',close:1.9000,volume:0},{date:'Noviembre 28, 2017',close:1.9000,volume:15334},{date:'Noviembre 29, 2017',close:1.9000,volume:0},{date:'Noviembre 30, 2017',close:1.8800,volume:8000},{date:'Diciembre 01, 2017',close:1.8900,volume:500},{date:'Diciembre 04, 2017',close:1.8900,volume:450},{date:'Diciembre 05, 2017',close:1.8900,volume:0},{date:'Diciembre 06, 2017',close:1.8800,volume:3000},{date:'Diciembre 07, 2017',close:1.8400,volume:1570},{date:'Diciembre 08, 2017',close:1.8000,volume:2000},{date:'Diciembre 11, 2017',close:1.8000,volume:0},{date:'Diciembre 12, 2017',close:1.8000,volume:0},{date:'Diciembre 13, 2017',close:1.8000,volume:0},{date:'Diciembre 14, 2017',close:1.8700,volume:8600},{date:'Diciembre 15, 2017',close:1.8700,volume:15000},{date:'Diciembre 18, 2017',close:1.8900,volume:4530},{date:'Diciembre 19, 2017',close:1.8800,volume:5000},{date:'Diciembre 20, 2017',close:1.8800,volume:0},{date:'Diciembre 21, 2017',close:1.8900,volume:32700},{date:'Diciembre 22, 2017',close:1.8700,volume:267},{date:'Diciembre 27, 2017',close:1.8800,volume:7000},{date:'Diciembre 28, 2017',close:1.8900,volume:42500},{date:'Diciembre 29, 2017',close:1.9900,volume:39886},{date:'Enero 02, 2018',close:1.9900,volume:0},{date:'Enero 03, 2018',close:1.9900,volume:700},{date:'Enero 04, 2018',close:1.9900,volume:0},{date:'Enero 05, 2018',close:1.9900,volume:4600},{date:'Enero 08, 2018',close:1.9900,volume:1750},{date:'Enero 09, 2018',close:1.9900,volume:0},{date:'Enero 10, 2018',close:1.9900,volume:3518},{date:'Enero 11, 2018',close:2.0000,volume:3000},{date:'Enero 12, 2018',close:1.9900,volume:100},{date:'Enero 15, 2018',close:1.9900,volume:0},{date:'Enero 16, 2018',close:1.9000,volume:2578},{date:'Enero 17, 2018',close:1.9000,volume:700},{date:'Enero 18, 2018',close:1.9000,volume:0},{date:'Enero 19, 2018',close:1.9000,volume:0},{date:'Enero 22, 2018',close:1.9000,volume:0},{date:'Enero 23, 2018',close:1.9000,volume:0},{date:'Enero 24, 2018',close:1.9000,volume:520},{date:'Enero 25, 2018',close:1.9000,volume:0},{date:'Enero 26, 2018',close:1.9000,volume:4000},{date:'Enero 29, 2018',close:1.9000,volume:0},{date:'Enero 30, 2018',close:1.9000,volume:640},{date:'Enero 31, 2018',close:1.9000,volume:0},{date:'Febrero 01, 2018',close:1.8900,volume:3000},{date:'Febrero 02, 2018',close:1.8900,volume:0},{date:'Febrero 05, 2018',close:1.8900,volume:0},{date:'Febrero 06, 2018',close:1.9000,volume:10760},{date:'Febrero 07, 2018',close:1.9000,volume:0},{date:'Febrero 08, 2018',close:1.9000,volume:0},{date:'Febrero 09, 2018',close:1.9000,volume:0},{date:'Febrero 12, 2018',close:1.9000,volume:0},{date:'Febrero 13, 2018',close:1.9000,volume:0},{date:'Febrero 14, 2018',close:1.8400,volume:190},{date:'Febrero 15, 2018',close:1.8400,volume:0},{date:'Febrero 16, 2018',close:1.8400,volume:0},{date:'Febrero 19, 2018',close:1.9000,volume:500},{date:'Febrero 20, 2018',close:1.9000,volume:0},{date:'Febrero 21, 2018',close:1.9000,volume:0},{date:'Febrero 22, 2018',close:1.9000,volume:0},{date:'Febrero 23, 2018',close:1.9000,volume:5000},{date:'Febrero 26, 2018',close:1.9000,volume:0},{date:'Febrero 27, 2018',close:1.9000,volume:0},{date:'Febrero 28, 2018',close:1.9000,volume:0},{date:'Marzo 01, 2018',close:1.9000,volume:0},{date:'Marzo 02, 2018',close:1.9000,volume:0},{date:'Marzo 05, 2018',close:1.8600,volume:2500},{date:'Marzo 06, 2018',close:1.8600,volume:0},{date:'Marzo 07, 2018',close:1.8600,volume:0},{date:'Marzo 08, 2018',close:1.8600,volume:0},{date:'Marzo 09, 2018',close:1.8600,volume:16305},{date:'Marzo 12, 2018',close:1.8600,volume:0},{date:'Marzo 13, 2018',close:1.8600,volume:0},{date:'Marzo 14, 2018',close:1.8600,volume:0},{date:'Marzo 15, 2018',close:1.8600,volume:0},{date:'Marzo 16, 2018',close:1.8200,volume:12248},{date:'Marzo 19, 2018',close:1.8200,volume:0},{date:'Marzo 20, 2018',close:1.8200,volume:0},{date:'Marzo 21, 2018',close:1.8200,volume:1000},{date:'Marzo 22, 2018',close:1.8200,volume:0},{date:'Marzo 23, 2018',close:1.8200,volume:600},{date:'Marzo 26, 2018',close:1.8900,volume:38300},{date:'Marzo 27, 2018',close:1.8800,volume:12000},{date:'Marzo 28, 2018',close:1.9000,volume:32605},{date:'Marzo 29, 2018',close:1.9900,volume:17377},{date:'Abril 03, 2018',close:1.9900,volume:4255},{date:'Abril 04, 2018',close:1.9900,volume:6000},{date:'Abril 05, 2018',close:1.9900,volume:0},{date:'Abril 06, 2018',close:1.9900,volume:0},{date:'Abril 09, 2018',close:1.9900,volume:0},{date:'Abril 10, 2018',close:1.9900,volume:6050},{date:'Abril 11, 2018',close:1.9900,volume:0},{date:'Abril 12, 2018',close:1.9900,volume:6475},{date:'Abril 13, 2018',close:1.9400,volume:5000},{date:'Abril 16, 2018',close:1.9000,volume:5264},{date:'Abril 17, 2018',close:1.9000,volume:5264},{date:'Abril 18, 2018',close:1.9000,volume:4632},{date:'Abril 19, 2018',close:1.9000,volume:0},{date:'Abril 20, 2018',close:1.9000,volume:0},{date:'Abril 23, 2018',close:1.9000,volume:0},{date:'Abril 24, 2018',close:1.9000,volume:6000},{date:'Abril 25, 2018',close:1.9000,volume:0},{date:'Abril 26, 2018',close:1.8900,volume:2500},{date:'Abril 27, 2018',close:1.8600,volume:77000},{date:'Abril 30, 2018',close:1.9400,volume:4789},{date:'Mayo 02, 2018',close:1.9000,volume:5264},{date:'Mayo 03, 2018',close:1.9000,volume:4980},{date:'Mayo 04, 2018',close:1.9000,volume:0},{date:'Mayo 07, 2018',close:1.9000,volume:0},{date:'Mayo 08, 2018',close:1.9000,volume:0},{date:'Mayo 09, 2018',close:1.9000,volume:0},{date:'Mayo 10, 2018',close:1.9000,volume:7820},{date:'Mayo 11, 2018',close:1.9000,volume:219},{date:'Mayo 14, 2018',close:1.8500,volume:2305},{date:'Mayo 15, 2018',close:1.8500,volume:0},{date:'Mayo 16, 2018',close:1.8500,volume:0},{date:'Mayo 17, 2018',close:1.8900,volume:2000},{date:'Mayo 18, 2018',close:1.8900,volume:0},{date:'Mayo 21, 2018',close:1.8900,volume:0},{date:'Mayo 22, 2018',close:1.8900,volume:200},{date:'Mayo 23, 2018',close:1.8900,volume:768},{date:'Mayo 24, 2018',close:1.8900,volume:732},{date:'Mayo 25, 2018',close:1.8900,volume:2800},{date:'Mayo 28, 2018',close:1.8900,volume:0},{date:'Mayo 29, 2018',close:1.8900,volume:0},{date:'Mayo 30, 2018',close:1.8900,volume:3700},{date:'Mayo 31, 2018',close:1.8900,volume:0},{date:'Junio 01, 2018',close:1.8500,volume:6000},{date:'Junio 04, 2018',close:1.8500,volume:3000},{date:'Junio 05, 2018',close:1.8500,volume:0},{date:'Junio 06, 2018',close:1.8500,volume:0},{date:'Junio 07, 2018',close:1.8000,volume:6000},{date:'Junio 08, 2018',close:1.8000,volume:0},{date:'Junio 11, 2018',close:1.8000,volume:0},{date:'Junio 12, 2018',close:1.8000,volume:3200},{date:'Junio 13, 2018',close:1.7500,volume:5716},{date:'Junio 14, 2018',close:1.7500,volume:7716},{date:'Junio 15, 2018',close:1.7500,volume:9216},{date:'Junio 18, 2018',close:1.7500,volume:5446},{date:'Junio 19, 2018',close:1.8000,volume:7680},{date:'Junio 20, 2018',close:1.8000,volume:12600},{date:'Junio 21, 2018',close:1.7500,volume:22458},{date:'Junio 22, 2018',close:1.7500,volume:22142},{date:'Junio 25, 2018',close:1.7500,volume:8600},{date:'Junio 26, 2018',close:1.7800,volume:23200},{date:'Junio 27, 2018',close:1.7800,volume:0},{date:'Junio 28, 2018',close:1.7000,volume:9382},{date:'Junio 29, 2018',close:1.6900,volume:2942},{date:'Julio 02, 2018',close:1.6400,volume:6100},{date:'Julio 03, 2018',close:1.6400,volume:0},{date:'Julio 04, 2018',close:1.6400,volume:3600},{date:'Julio 05, 2018',close:1.5700,volume:3665},{date:'Julio 06, 2018',close:1.5000,volume:4950},{date:'Julio 09, 2018',close:1.5000,volume:0},{date:'Julio 10, 2018',close:1.5000,volume:0},{date:'Julio 11, 2018',close:1.5000,volume:0},{date:'Julio 12, 2018',close:1.5000,volume:0},{date:'Julio 13, 2018',close:1.5700,volume:13100},{date:'Julio 16, 2018',close:1.5700,volume:0},{date:'Julio 17, 2018',close:1.5900,volume:910},{date:'Julio 18, 2018',close:1.6000,volume:10010},{date:'Julio 19, 2018',close:1.6000,volume:0},{date:'Julio 20, 2018',close:1.6000,volume:0},{date:'Julio 23, 2018',close:1.6000,volume:0},{date:'Julio 24, 2018',close:1.6000,volume:0},{date:'Julio 25, 2018',close:1.6000,volume:0},{date:'Julio 26, 2018',close:1.6000,volume:0},{date:'Julio 27, 2018',close:1.6000,volume:0},{date:'Julio 30, 2018',close:1.6000,volume:0},{date:'Julio 31, 2018',close:1.6000,volume:0},{date:'Agosto 01, 2018',close:1.6000,volume:0},{date:'Agosto 02, 2018',close:1.6000,volume:0},{date:'Agosto 03, 2018',close:1.6000,volume:0},{date:'Agosto 06, 2018',close:1.6000,volume:0},{date:'Agosto 07, 2018',close:1.6000,volume:0},{date:'Agosto 08, 2018',close:1.6000,volume:0},{date:'Agosto 09, 2018',close:1.6000,volume:0},{date:'Agosto 10, 2018',close:1.6000,volume:0},{date:'Agosto 13, 2018',close:1.6000,volume:0},{date:'Agosto 14, 2018',close:1.6000,volume:0},{date:'Agosto 15, 2018',close:1.6000,volume:0},{date:'Agosto 16, 2018',close:1.6000,volume:0},{date:'Agosto 17, 2018',close:1.6000,volume:0},{date:'Agosto 20, 2018',close:1.6000,volume:0},{date:'Agosto 21, 2018',close:1.6000,volume:0},{date:'Agosto 22, 2018',close:1.6000,volume:0},{date:'Agosto 23, 2018',close:1.6000,volume:0},{date:'Agosto 24, 2018',close:1.6000,volume:0},{date:'Agosto 27, 2018',close:1.6000,volume:0},{date:'Agosto 28, 2018',close:1.6000,volume:0},{date:'Agosto 29, 2018',close:1.6000,volume:0},{date:'Agosto 30, 2018',close:1.6000,volume:0},{date:'Agosto 31, 2018',close:1.5500,volume:266},{date:'Septiembre 03, 2018',close:1.4300,volume:446},{date:'Septiembre 04, 2018',close:1.4500,volume:1100},{date:'Septiembre 05, 2018',close:1.3800,volume:166},{date:'Septiembre 06, 2018',close:1.3800,volume:0},{date:'Septiembre 07, 2018',close:1.3800,volume:0},{date:'Septiembre 10, 2018',close:1.3800,volume:0},{date:'Septiembre 11, 2018',close:1.3800,volume:0},{date:'Septiembre 12, 2018',close:1.3200,volume:955},{date:'Septiembre 13, 2018',close:1.3200,volume:0},{date:'Septiembre 14, 2018',close:1.3200,volume:0},{date:'Septiembre 17, 2018',close:1.2600,volume:464},{date:'Septiembre 18, 2018',close:1.2600,volume:0},{date:'Septiembre 19, 2018',close:1.2600,volume:0},{date:'Septiembre 20, 2018',close:1.2600,volume:0},{date:'Septiembre 21, 2018',close:1.2600,volume:0},{date:'Septiembre 24, 2018',close:1.2600,volume:0},{date:'Septiembre 25, 2018',close:1.3200,volume:303},{date:'Septiembre 26, 2018',close:1.3200,volume:4000},{date:'Septiembre 27, 2018',close:1.3200,volume:4000},{date:'Septiembre 28, 2018',close:1.3200,volume:0},{date:'Octubre 01, 2018',close:1.2600,volume:200},{date:'Octubre 02, 2018',close:1.3000,volume:1200},{date:'Octubre 03, 2018',close:1.3000,volume:0},{date:'Octubre 04, 2018',close:1.2400,volume:3822},{date:'Octubre 05, 2018',close:1.2400,volume:0},{date:'Octubre 08, 2018',close:1.2400,volume:0},{date:'Octubre 09, 2018',close:1.2400,volume:0},{date:'Octubre 10, 2018',close:1.1800,volume:2338},{date:'Octubre 11, 2018',close:1.1800,volume:0},{date:'Octubre 12, 2018',close:1.1800,volume:0},{date:'Octubre 15, 2018',close:1.1800,volume:107},{date:'Octubre 16, 2018',close:1.1800,volume:0},{date:'Octubre 17, 2018',close:1.1800,volume:0},{date:'Octubre 18, 2018',close:1.1800,volume:0},{date:'Octubre 19, 2018',close:1.1800,volume:250},{date:'Octubre 22, 2018',close:1.1800,volume:0},{date:'Octubre 23, 2018',close:1.1800,volume:0},{date:'Octubre 24, 2018',close:1.1800,volume:0},{date:'Octubre 25, 2018',close:1.1800,volume:0},{date:'Octubre 26, 2018',close:1.1800,volume:0},{date:'Octubre 29, 2018',close:1.1800,volume:0},{date:'Octubre 30, 2018',close:1.1800,volume:0},{date:'Octubre 31, 2018',close:1.1800,volume:0},{date:'Noviembre 01, 2018',close:1.1800,volume:0},{date:'Noviembre 02, 2018',close:1.1800,volume:0},{date:'Noviembre 05, 2018',close:1.1800,volume:0},{date:'Noviembre 06, 2018',close:1.1800,volume:0},{date:'Noviembre 07, 2018',close:1.1800,volume:0},{date:'Noviembre 08, 2018',close:1.1800,volume:0},{date:'Noviembre 09, 2018',close:1.1800,volume:0},{date:'Noviembre 12, 2018',close:1.1800,volume:0},{date:'Noviembre 13, 2018',close:1.1800,volume:0},{date:'Noviembre 14, 2018',close:1.1800,volume:0},{date:'Noviembre 15, 2018',close:1.1800,volume:0},{date:'Noviembre 16, 2018',close:1.1800,volume:0},{date:'Noviembre 19, 2018',close:1.1800,volume:0},{date:'Noviembre 20, 2018',close:1.1800,volume:0},{date:'Noviembre 21, 2018',close:1.1800,volume:0},{date:'Noviembre 22, 2018',close:1.1800,volume:0},{date:'Noviembre 23, 2018',close:1.1800,volume:0},{date:'Noviembre 26, 2018',close:1.1800,volume:0},{date:'Noviembre 27, 2018',close:1.1800,volume:0},{date:'Noviembre 28, 2018',close:1.1800,volume:0},{date:'Noviembre 29, 2018',close:1.1800,volume:0},{date:'Noviembre 30, 2018',close:1.1800,volume:0},{date:'Diciembre 03, 2018',close:1.1800,volume:0},{date:'Diciembre 04, 2018',close:1.1800,volume:0},{date:'Diciembre 05, 2018',close:1.1800,volume:0},{date:'Diciembre 06, 2018',close:1.1800,volume:0},{date:'Diciembre 07, 2018',close:1.1800,volume:0},{date:'Diciembre 10, 2018',close:1.1800,volume:0},{date:'Diciembre 11, 2018',close:1.1800,volume:0},{date:'Diciembre 12, 2018',close:1.1800,volume:0},{date:'Diciembre 13, 2018',close:1.1800,volume:0},{date:'Diciembre 14, 2018',close:1.1800,volume:0},{date:'Diciembre 17, 2018',close:1.1800,volume:0},{date:'Diciembre 18, 2018',close:1.1800,volume:0},{date:'Diciembre 19, 2018',close:1.1800,volume:0},{date:'Diciembre 20, 2018',close:1.1300,volume:7000},{date:'Diciembre 21, 2018',close:1.1300,volume:0},{date:'Diciembre 24, 2018',close:1.1300,volume:0},{date:'Diciembre 27, 2018',close:1.1300,volume:0},{date:'Diciembre 28, 2018',close:1.1300,volume:0},{date:'Diciembre 31, 2018',close:1.1300,volume:0},{date:'Enero 02, 2019',close:1.1300,volume:0},{date:'Enero 03, 2019',close:1.1300,volume:0},{date:'Enero 04, 2019',close:1.1300,volume:0},{date:'Enero 07, 2019',close:1.1300,volume:0},{date:'Enero 08, 2019',close:1.1300,volume:0},{date:'Enero 09, 2019',close:1.1300,volume:0},{date:'Enero 10, 2019',close:1.1300,volume:0},{date:'Enero 11, 2019',close:1.1300,volume:0},{date:'Enero 14, 2019',close:1.1300,volume:0},{date:'Enero 15, 2019',close:1.1300,volume:0},{date:'Enero 16, 2019',close:1.0800,volume:1000},{date:'Enero 17, 2019',close:1.0800,volume:0},{date:'Enero 18, 2019',close:1.0800,volume:0},{date:'Enero 21, 2019',close:1.0800,volume:0},{date:'Enero 22, 2019',close:1.0800,volume:0},{date:'Enero 23, 2019',close:1.0800,volume:0},{date:'Enero 24, 2019',close:1.0800,volume:0},{date:'Enero 25, 2019',close:1.0800,volume:0},{date:'Enero 28, 2019',close:1.0800,volume:0},{date:'Enero 29, 2019',close:1.0800,volume:0},{date:'Enero 30, 2019',close:1.0800,volume:0},{date:'Enero 31, 2019',close:1.0800,volume:0},{date:'Febrero 01, 2019',close:1.0800,volume:0},{date:'Febrero 04, 2019',close:1.0800,volume:0},{date:'Febrero 05, 2019',close:1.0800,volume:0},{date:'Febrero 06, 2019',close:1.0800,volume:0},{date:'Febrero 07, 2019',close:1.0800,volume:0},{date:'Febrero 08, 2019',close:1.0800,volume:0},{date:'Febrero 11, 2019',close:1.0800,volume:0},{date:'Febrero 12, 2019',close:1.0800,volume:0},{date:'Febrero 13, 2019',close:1.0800,volume:0},{date:'Febrero 14, 2019',close:1.0800,volume:0},{date:'Febrero 15, 2019',close:1.0800,volume:0},{date:'Febrero 18, 2019',close:1.0800,volume:0},{date:'Febrero 19, 2019',close:1.0800,volume:0},{date:'Febrero 20, 2019',close:1.0800,volume:0},{date:'Febrero 21, 2019',close:1.0800,volume:0},{date:'Febrero 22, 2019',close:1.0800,volume:0},{date:'Febrero 25, 2019',close:1.0800,volume:0},{date:'Febrero 26, 2019',close:1.0800,volume:0},{date:'Febrero 27, 2019',close:1.0800,volume:0},{date:'Febrero 28, 2019',close:1.0800,volume:0},{date:'Marzo 01, 2019',close:1.0800,volume:0},{date:'Marzo 04, 2019',close:1.0300,volume:915},{date:'Marzo 05, 2019',close:0.9350,volume:827},{date:'Marzo 06, 2019',close:0.8500,volume:995},{date:'Marzo 07, 2019',close:0.7700,volume:3934},{date:'Marzo 08, 2019',close:0.7000,volume:6000},{date:'Marzo 11, 2019',close:0.6650,volume:1000},{date:'Marzo 12, 2019',close:0.6100,volume:2844},{date:'Marzo 13, 2019',close:0.5600,volume:2500},{date:'Marzo 14, 2019',close:0.5600,volume:211040},{date:'Marzo 15, 2019',close:0.5100,volume:73642},{date:'Marzo 18, 2019',close:0.4760,volume:50868},{date:'Marzo 19, 2019',close:0.4620,volume:115490},{date:'Marzo 20, 2019',close:0.4800,volume:60400},{date:'Marzo 21, 2019',close:0.4760,volume:56081},{date:'Marzo 22, 2019',close:0.4340,volume:83866},{date:'Marzo 25, 2019',close:0.4400,volume:22864},{date:'Marzo 26, 2019',close:0.4760,volume:34047},{date:'Mayo 17, 2019',close:0.5000,volume:0},{date:'Mayo 20, 2019',close:0.5200,volume:0},{date:'Mayo 21, 2019',close:0.5200,volume:19500},{date:'Mayo 22, 2019',close:0.5150,volume:9700},{date:'Mayo 23, 2019',close:0.5300,volume:70131},{date:'Mayo 24, 2019',close:0.5300,volume:32151},{date:'Mayo 27, 2019',close:0.5300,volume:50501},{date:'Mayo 28, 2019',close:0.5300,volume:12500},{date:'Mayo 29, 2019',close:0.5050,volume:24551},{date:'Mayo 30, 2019',close:0.5050,volume:8800},{date:'Mayo 31, 2019',close:0.5000,volume:71700},{date:'Junio 03, 2019',close:0.5250,volume:9775},{date:'Junio 04, 2019',close:0.5200,volume:525},{date:'Junio 05, 2019',close:0.5000,volume:10000},{date:'Junio 06, 2019',close:0.5000,volume:20754},{date:'Junio 07, 2019',close:0.4700,volume:29044},{date:'Junio 10, 2019',close:0.4900,volume:5500},{date:'Junio 11, 2019',close:0.4700,volume:20933},{date:'Junio 12, 2019',close:0.4600,volume:34676},{date:'Junio 13, 2019',close:0.4760,volume:1467},{date:'Junio 14, 2019',close:0.4800,volume:110894},{date:'Junio 17, 2019',close:0.4800,volume:0},{date:'Junio 18, 2019',close:0.5000,volume:265326},{date:'Junio 19, 2019',close:0.5000,volume:241700},{date:'Junio 20, 2019',close:0.5000,volume:191},{date:'Junio 21, 2019',close:0.5000,volume:67537},{date:'Junio 24, 2019',close:0.5150,volume:74625},{date:'Junio 25, 2019',close:0.4920,volume:131383},{date:'Junio 26, 2019',close:0.5050,volume:8694},{date:'Junio 27, 2019',close:0.5100,volume:19450},{date:'Junio 28, 2019',close:0.5150,volume:1022},{date:'Julio 01, 2019',close:0.5000,volume:1},{date:'Julio 02, 2019',close:0.4900,volume:3700},{date:'Julio 03, 2019',close:0.5000,volume:1},{date:'Julio 04, 2019',close:0.4840,volume:23551},{date:'Julio 05, 2019',close:0.4800,volume:21501},{date:'Julio 08, 2019',close:0.4740,volume:27150},{date:'Julio 09, 2019',close:0.4700,volume:25400},{date:'Julio 10, 2019',close:0.4640,volume:3673},{date:'Julio 11, 2019',close:0.4840,volume:56967},{date:'Julio 12, 2019',close:0.4900,volume:69367},{date:'Julio 15, 2019',close:0.5250,volume:471205},{date:'Julio 16, 2019',close:0.4840,volume:90877},{date:'Julio 17, 2019',close:0.4800,volume:82236},{date:'Julio 18, 2019',close:0.4820,volume:20259},{date:'Julio 19, 2019',close:0.4700,volume:33201},{date:'Julio 22, 2019',close:0.4700,volume:24500},{date:'Julio 23, 2019',close:0.4860,volume:43933},{date:'Julio 24, 2019',close:0.4840,volume:27999},{date:'Julio 25, 2019',close:0.4800,volume:11300},{date:'Julio 26, 2019',close:0.4500,volume:96256},{date:'Julio 29, 2019',close:0.4680,volume:53456},{date:'Julio 30, 2019',close:0.4500,volume:11675},{date:'Julio 31, 2019',close:0.4500,volume:48167},{date:'Agosto 01, 2019',close:0.4420,volume:113966},{date:'Agosto 02, 2019',close:0.5100,volume:115388},{date:'Agosto 05, 2019',close:0.4800,volume:22122},{date:'Agosto 06, 2019',close:0.4980,volume:18500},{date:'Agosto 07, 2019',close:0.4900,volume:35310},{date:'Agosto 08, 2019',close:0.4720,volume:33110},{date:'Agosto 09, 2019',close:0.4600,volume:36756},{date:'Agosto 12, 2019',close:0.4460,volume:59405},{date:'Agosto 13, 2019',close:0.4500,volume:22355},{date:'Agosto 14, 2019',close:0.4100,volume:91259},{date:'Agosto 15, 2019',close:0.4280,volume:19587},{date:'Agosto 16, 2019',close:0.4260,volume:9630},{date:'Agosto 19, 2019',close:0.4200,volume:17800},{date:'Agosto 20, 2019',close:0.4100,volume:2100},{date:'Agosto 21, 2019',close:0.4460,volume:22127},{date:'Agosto 22, 2019',close:0.4420,volume:3389},{date:'Agosto 23, 2019',close:0.4200,volume:6811},{date:'Agosto 26, 2019',close:0.4200,volume:0},{date:'Agosto 27, 2019',close:0.4200,volume:0},{date:'Agosto 28, 2019',close:0.4300,volume:15000},{date:'Agosto 29, 2019',close:0.4400,volume:11000},{date:'Agosto 30, 2019',close:0.4400,volume:16550},{date:'Septiembre 02, 2019',close:0.4760,volume:8577},{date:'Septiembre 03, 2019',close:0.4520,volume:11442},{date:'Septiembre 04, 2019',close:0.4600,volume:652},{date:'Septiembre 05, 2019',close:0.4700,volume:20992},{date:'Septiembre 06, 2019',close:0.4700,volume:0},{date:'Septiembre 09, 2019',close:0.4700,volume:0},{date:'Septiembre 10, 2019',close:0.4700,volume:0},{date:'Septiembre 11, 2019',close:0.4700,volume:0},{date:'Septiembre 12, 2019',close:0.4580,volume:6200},{date:'Septiembre 13, 2019',close:0.4560,volume:11680},{date:'Septiembre 16, 2019',close:0.4500,volume:3400},{date:'Septiembre 17, 2019',close:0.4460,volume:2197},{date:'Septiembre 18, 2019',close:0.4840,volume:2250},{date:'Septiembre 19, 2019',close:0.4600,volume:1500},{date:'Septiembre 20, 2019',close:0.4700,volume:386},{date:'Septiembre 23, 2019',close:0.4700,volume:0},{date:'Septiembre 24, 2019',close:0.4700,volume:0},{date:'Septiembre 25, 2019',close:0.4520,volume:11826},{date:'Septiembre 26, 2019',close:0.4700,volume:2250},{date:'Septiembre 27, 2019',close:0.4540,volume:10000},{date:'Septiembre 30, 2019',close:0.4580,volume:8000},{date:'Octubre 01, 2019',close:0.4600,volume:93853},{date:'Octubre 02, 2019',close:0.4500,volume:500},{date:'Octubre 03, 2019',close:0.4500,volume:4384},{date:'Octubre 04, 2019',close:0.4500,volume:15440},{date:'Octubre 07, 2019',close:0.4500,volume:69000},{date:'Octubre 08, 2019',close:0.4240,volume:11000},{date:'Octubre 09, 2019',close:0.4400,volume:8700},{date:'Octubre 10, 2019',close:0.4400,volume:5998},{date:'Octubre 11, 2019',close:0.4540,volume:5939},{date:'Octubre 14, 2019',close:0.4540,volume:81443},{date:'Octubre 15, 2019',close:0.4540,volume:0},{date:'Octubre 16, 2019',close:0.4480,volume:16000},{date:'Octubre 17, 2019',close:0.4400,volume:102600},{date:'Octubre 18, 2019',close:0.4480,volume:70900},{date:'Octubre 21, 2019',close:0.4400,volume:30200},{date:'Octubre 22, 2019',close:0.4360,volume:11957},{date:'Octubre 23, 2019',close:0.4420,volume:1500},{date:'Octubre 24, 2019',close:0.4300,volume:52800},{date:'Octubre 25, 2019',close:0.4300,volume:12600},{date:'Octubre 28, 2019',close:0.4200,volume:6080},{date:'Octubre 29, 2019',close:0.4200,volume:0},{date:'Octubre 30, 2019',close:0.4200,volume:0},{date:'Octubre 31, 2019',close:0.4060,volume:10000},{date:'Noviembre 01, 2019',close:0.4000,volume:6765},{date:'Noviembre 04, 2019',close:0.4200,volume:23805},{date:'Noviembre 06, 2019',close:0.4200,volume:3024},{date:'Noviembre 11, 2019',close:0.4180,volume:20601},{date:'Noviembre 13, 2019',close:0.4000,volume:27500},{date:'Noviembre 14, 2019',close:0.4000,volume:2500},{date:'Noviembre 15, 2019',close:0.4000,volume:0},{date:'Noviembre 18, 2019',close:0.3900,volume:9000},{date:'Noviembre 19, 2019',close:0.4000,volume:4000},{date:'Noviembre 20, 2019',close:0.4000,volume:0},{date:'Noviembre 21, 2019',close:0.4160,volume:6442},{date:'Noviembre 22, 2019',close:0.4160,volume:0},{date:'Noviembre 25, 2019',close:0.3980,volume:22025},{date:'Noviembre 26, 2019',close:0.3980,volume:0},{date:'Noviembre 27, 2019',close:0.4020,volume:60000},{date:'Noviembre 28, 2019',close:0.4020,volume:0},{date:'Noviembre 29, 2019',close:0.3760,volume:130300},{date:'Diciembre 02, 2019',close:0.3800,volume:43500},{date:'Diciembre 03, 2019',close:0.3800,volume:0},{date:'Diciembre 04, 2019',close:0.3840,volume:6000},{date:'Diciembre 05, 2019',close:0.3800,volume:15000},{date:'Diciembre 06, 2019',close:0.3800,volume:0},{date:'Diciembre 09, 2019',close:0.3660,volume:30200},{date:'Diciembre 10, 2019',close:0.3820,volume:7343},{date:'Diciembre 11, 2019',close:0.4000,volume:29580},{date:'Diciembre 12, 2019',close:0.4000,volume:16670},{date:'Diciembre 13, 2019',close:0.4180,volume:31481},{date:'Diciembre 16, 2019',close:0.4360,volume:37668},{date:'Diciembre 17, 2019',close:0.4480,volume:27715},{date:'Diciembre 18, 2019',close:0.4360,volume:19766},{date:'Diciembre 19, 2019',close:0.4540,volume:14409},{date:'Diciembre 20, 2019',close:0.4540,volume:2003},{date:'Diciembre 23, 2019',close:0.4600,volume:16500},{date:'Diciembre 24, 2019',close:0.4600,volume:22000},{date:'Diciembre 27, 2019',close:0.4200,volume:46135},{date:'Diciembre 30, 2019',close:0.4160,volume:47628},{date:'Diciembre 31, 2019',close:0.4280,volume:15114},{date:'Enero 02, 2020',close:0.4300,volume:11450},{date:'Enero 03, 2020',close:0.4480,volume:1000},{date:'Enero 06, 2020',close:0.4480,volume:0},{date:'Enero 07, 2020',close:0.4460,volume:4000},{date:'Enero 08, 2020',close:0.4460,volume:0},{date:'Enero 09, 2020',close:0.4180,volume:5564},{date:'Enero 10, 2020',close:0.4520,volume:24980},{date:'Enero 13, 2020',close:0.4700,volume:39118},{date:'Enero 14, 2020',close:0.4800,volume:108},{date:'Enero 15, 2020',close:0.4400,volume:28788},{date:'Enero 16, 2020',close:0.4500,volume:100},{date:'Enero 17, 2020',close:0.4400,volume:248},{date:'Enero 20, 2020',close:0.4500,volume:3410},{date:'Enero 21, 2020',close:0.4500,volume:40},{date:'Enero 22, 2020',close:0.4700,volume:105677},{date:'Enero 23, 2020',close:0.4480,volume:78017},{date:'Enero 24, 2020',close:0.4680,volume:28261},{date:'Enero 27, 2020',close:0.4680,volume:11282},{date:'Enero 28, 2020',close:0.4640,volume:2000},{date:'Enero 29, 2020',close:0.4440,volume:1074},{date:'Enero 30, 2020',close:0.4680,volume:35},{date:'Enero 31, 2020',close:0.4460,volume:21500},{date:'Febrero 03, 2020',close:0.4460,volume:1000},{date:'Febrero 04, 2020',close:0.4300,volume:16999},{date:'Febrero 05, 2020',close:0.4580,volume:162684},{date:'Febrero 06, 2020',close:0.7500,volume:1383503},{date:'Febrero 07, 2020',close:0.8100,volume:1033739},{date:'Febrero 10, 2020',close:0.7300,volume:400851},{date:'Febrero 11, 2020',close:0.8350,volume:435122},{date:'Febrero 12, 2020',close:1.0800,volume:869312},{date:'Febrero 13, 2020',close:1.1000,volume:1377485},{date:'Febrero 14, 2020',close:1.1400,volume:476808},{date:'Febrero 17, 2020',close:1.2500,volume:486184},{date:'Febrero 18, 2020',close:1.5300,volume:1427399},{date:'Febrero 19, 2020',close:1.4300,volume:1199108},{date:'Febrero 20, 2020',close:1.1700,volume:632201},{date:'Febrero 21, 2020',close:1.2000,volume:353548},{date:'Febrero 24, 2020',close:1.1400,volume:313220},{date:'Febrero 25, 2020',close:1.1500,volume:75903},{date:'Febrero 26, 2020',close:1.1400,volume:107157},{date:'Febrero 27, 2020',close:1.0100,volume:224122},{date:'Febrero 28, 2020',close:1.0000,volume:434530},{date:'Marzo 02, 2020',close:1.2000,volume:316760},{date:'Marzo 03, 2020',close:1.2000,volume:419697},{date:'Marzo 04, 2020',close:1.1500,volume:87608},{date:'Marzo 05, 2020',close:1.0300,volume:176870},{date:'Marzo 06, 2020',close:0.9600,volume:214946},{date:'Marzo 09, 2020',close:0.9000,volume:181930},{date:'Marzo 10, 2020',close:0.9700,volume:433788},{date:'Marzo 11, 2020',close:0.9800,volume:195457},{date:'Marzo 12, 2020',close:0.7400,volume:264840},{date:'Marzo 13, 2020',close:0.6600,volume:336227},{date:'Marzo 16, 2020',close:0.5400,volume:25000},{date:'Marzo 17, 2020',close:0.5900,volume:123135},{date:'Marzo 18, 2020',close:0.5950,volume:157565},{date:'Marzo 19, 2020',close:0.5600,volume:177334},{date:'Marzo 20, 2020',close:0.5300,volume:285407},{date:'Marzo 23, 2020',close:0.5000,volume:73459},{date:'Marzo 24, 2020',close:0.9000,volume:374614},{date:'Marzo 25, 2020',close:0.8200,volume:327259},{date:'Marzo 26, 2020',close:0.7500,volume:190740},{date:'Marzo 27, 2020',close:0.6800,volume:122842},{date:'Marzo 30, 2020',close:0.6400,volume:218749},{date:'Marzo 31, 2020',close:0.7050,volume:312039},{date:'Abril 01, 2020',close:0.7000,volume:72276},{date:'Abril 02, 2020',close:0.6900,volume:80180},{date:'Abril 03, 2020',close:0.6700,volume:517965},{date:'Abril 06, 2020',close:0.7700,volume:155109},{date:'Abril 07, 2020',close:0.8050,volume:346606},{date:'Abril 08, 2020',close:0.7950,volume:50475},{date:'Abril 09, 2020',close:0.9100,volume:525716},{date:'Abril 14, 2020',close:1.0300,volume:411315},{date:'Abril 15, 2020',close:0.9100,volume:244070},{date:'Abril 16, 2020',close:0.9750,volume:203702},{date:'Abril 17, 2020',close:0.9800,volume:109864},{date:'Abril 20, 2020',close:0.9850,volume:103674},{date:'Abril 21, 2020',close:0.9300,volume:86647},{date:'Abril 22, 2020',close:0.9000,volume:155657},{date:'Abril 23, 2020',close:1.0300,volume:560969},{date:'Abril 24, 2020',close:1.0300,volume:128714},{date:'Abril 27, 2020',close:1.0700,volume:200281},{date:'Abril 28, 2020',close:1.0600,volume:209975},{date:'Abril 29, 2020',close:1.0400,volume:86050},{date:'Abril 30, 2020',close:1.0300,volume:71334},{date:'Mayo 04, 2020',close:1.0000,volume:123377},{date:'Mayo 05, 2020',close:0.9800,volume:158014},{date:'Mayo 06, 2020',close:0.9300,volume:95419},{date:'Mayo 07, 2020',close:0.9300,volume:61485},{date:'Mayo 08, 2020',close:0.8900,volume:169472},{date:'Mayo 11, 2020',close:0.8500,volume:127038},{date:'Mayo 12, 2020',close:0.8500,volume:17935},{date:'Mayo 13, 2020',close:1.0400,volume:598635},{date:'Mayo 14, 2020',close:0.9400,volume:260442},{date:'Mayo 15, 2020',close:0.9500,volume:96478},{date:'Mayo 18, 2020',close:0.9550,volume:149340},{date:'Mayo 19, 2020',close:0.9700,volume:112884},{date:'Mayo 20, 2020',close:0.9400,volume:34237},{date:'Mayo 21, 2020',close:0.9250,volume:37471},{date:'Mayo 22, 2020',close:0.9500,volume:18929},{date:'Mayo 25, 2020',close:0.9650,volume:33420},{date:'Mayo 26, 2020',close:0.9300,volume:22219},{date:'Mayo 27, 2020',close:0.9050,volume:64000},{date:'Mayo 28, 2020',close:0.8600,volume:55453},{date:'Mayo 29, 2020',close:0.8650,volume:34659},{date:'Junio 01, 2020',close:0.8700,volume:34159},{date:'Junio 02, 2020',close:0.9000,volume:59306},{date:'Junio 03, 2020',close:0.9150,volume:43519},{date:'Junio 04, 2020',close:0.9000,volume:13259},{date:'Junio 05, 2020',close:0.9100,volume:92513},{date:'Junio 08, 2020',close:0.9300,volume:253240},{date:'Junio 09, 2020',close:0.9200,volume:33277},{date:'Junio 10, 2020',close:0.9150,volume:54984},{date:'Junio 11, 2020',close:0.8900,volume:18532},{date:'Junio 12, 2020',close:0.9100,volume:28297},{date:'Junio 15, 2020',close:0.9400,volume:22549},{date:'Junio 16, 2020',close:0.8950,volume:44686},{date:'Junio 17, 2020',close:0.9300,volume:113604},{date:'Junio 18, 2020',close:0.9800,volume:347926},{date:'Junio 19, 2020',close:1.0100,volume:148575},{date:'Junio 22, 2020',close:0.9200,volume:107394},{date:'Junio 23, 2020',close:0.9900,volume:60725},{date:'Junio 24, 2020',close:0.9500,volume:15650},{date:'Junio 25, 2020',close:0.9250,volume:52043},{date:'Junio 26, 2020',close:0.9250,volume:28075},{date:'Junio 29, 2020',close:0.9100,volume:58075},{date:'Junio 30, 2020',close:0.8950,volume:30258},{date:'Julio 01, 2020',close:0.8700,volume:99319},{date:'Julio 02, 2020',close:0.9000,volume:37955},{date:'Julio 03, 2020',close:0.8750,volume:10620},{date:'Julio 06, 2020',close:0.8500,volume:89046},{date:'Julio 07, 2020',close:0.9150,volume:134647},{date:'Julio 08, 2020',close:0.8600,volume:37891},{date:'Julio 09, 2020',close:0.8700,volume:23899},{date:'Julio 10, 2020',close:0.9000,volume:10327},{date:'Julio 13, 2020',close:0.8900,volume:9881},{date:'Julio 14, 2020',close:0.8700,volume:13522},{date:'Julio 15, 2020',close:0.8550,volume:19431},{date:'Julio 16, 2020',close:0.8900,volume:55811},{date:'Julio 17, 2020',close:0.9200,volume:72571},{date:'Julio 20, 2020',close:1.0500,volume:393672},{date:'Julio 21, 2020',close:0.9750,volume:568184},{date:'Julio 22, 2020',close:0.9450,volume:59052},{date:'Julio 23, 2020',close:0.9850,volume:48443},{date:'Julio 24, 2020',close:0.9650,volume:47441},{date:'Julio 27, 2020',close:0.9200,volume:13674},{date:'Julio 28, 2020',close:0.9550,volume:6055},{date:'Julio 29, 2020',close:0.9500,volume:9861},{date:'Julio 30, 2020',close:0.9050,volume:21585},{date:'Julio 31, 2020',close:0.9100,volume:19686},{date:'Agosto 03, 2020',close:0.8750,volume:11150},{date:'Agosto 04, 2020',close:0.9200,volume:10816},{date:'Agosto 05, 2020',close:0.9400,volume:3100},{date:'Agosto 06, 2020',close:0.9400,volume:5000},{date:'Agosto 07, 2020',close:0.9300,volume:3060},{date:'Agosto 10, 2020',close:0.9000,volume:2296},{date:'Agosto 11, 2020',close:0.9650,volume:55840},{date:'Agosto 12, 2020',close:0.9200,volume:40935},{date:'Agosto 13, 2020',close:0.9250,volume:17700},{date:'Agosto 14, 2020',close:0.8900,volume:7000},{date:'Agosto 17, 2020',close:0.9050,volume:5933},{date:'Agosto 18, 2020',close:0.9200,volume:10609},{date:'Agosto 19, 2020',close:0.8900,volume:170949},{date:'Agosto 20, 2020',close:0.9050,volume:14996},{date:'Agosto 21, 2020',close:0.9000,volume:3203},{date:'Agosto 24, 2020',close:0.8800,volume:23715},{date:'Agosto 25, 2020',close:0.8700,volume:114593},{date:'Agosto 26, 2020',close:0.9100,volume:32852},{date:'Agosto 27, 2020',close:0.8850,volume:4430},{date:'Agosto 28, 2020',close:0.8850,volume:1570},{date:'Agosto 31, 2020',close:0.8800,volume:47380},{date:'Septiembre 01, 2020',close:0.8500,volume:34408},{date:'Septiembre 02, 2020',close:0.8800,volume:51860},{date:'Septiembre 03, 2020',close:0.8400,volume:8000},{date:'Septiembre 04, 2020',close:0.9000,volume:80035},{date:'Septiembre 07, 2020',close:0.8700,volume:67365},{date:'Septiembre 08, 2020',close:0.8800,volume:12205},{date:'Septiembre 09, 2020',close:0.8550,volume:12996},{date:'Septiembre 10, 2020',close:0.8400,volume:19957},{date:'Septiembre 11, 2020',close:0.8350,volume:8665},{date:'Septiembre 14, 2020',close:0.8400,volume:3000},{date:'Septiembre 15, 2020',close:0.8550,volume:7720},{date:'Septiembre 16, 2020',close:0.8650,volume:13539},{date:'Septiembre 17, 2020',close:0.8450,volume:18550},{date:'Septiembre 18, 2020',close:0.8250,volume:35422},{date:'Septiembre 21, 2020',close:0.8000,volume:50791},{date:'Septiembre 22, 2020',close:0.7800,volume:19737},{date:'Septiembre 23, 2020',close:0.8000,volume:10185},{date:'Septiembre 24, 2020',close:0.7650,volume:8947},{date:'Septiembre 25, 2020',close:0.7500,volume:9164},{date:'Septiembre 28, 2020',close:0.7600,volume:2453},{date:'Septiembre 29, 2020',close:0.7900,volume:38432},{date:'Septiembre 30, 2020',close:0.8200,volume:50706},{date:'Octubre 01, 2020',close:0.8600,volume:3682},{date:'Octubre 02, 2020',close:0.8600,volume:8835},{date:'Octubre 05, 2020',close:0.9300,volume:114399},{date:'Octubre 06, 2020',close:0.8400,volume:255365},{date:'Octubre 07, 2020',close:0.8400,volume:30594},{date:'Octubre 08, 2020',close:0.8550,volume:3779},{date:'Octubre 09, 2020',close:0.8900,volume:61059},{date:'Octubre 12, 2020',close:0.8950,volume:6080},{date:'Octubre 13, 2020',close:0.8700,volume:3605},{date:'Octubre 14, 2020',close:0.8700,volume:49127},{date:'Octubre 15, 2020',close:0.8700,volume:10660},{date:'Octubre 16, 2020',close:0.8300,volume:20085},{date:'Octubre 19, 2020',close:0.8400,volume:10428},{date:'Octubre 20, 2020',close:0.8600,volume:5520},{date:'Octubre 21, 2020',close:0.8800,volume:7222},{date:'Octubre 22, 2020',close:0.8750,volume:11520},{date:'Octubre 23, 2020',close:0.8400,volume:17060},{date:'Octubre 26, 2020',close:0.9300,volume:68349},{date:'Octubre 27, 2020',close:0.8850,volume:64563},{date:'Octubre 28, 2020',close:0.8350,volume:18273},{date:'Octubre 29, 2020',close:0.8200,volume:54408},{date:'Octubre 30, 2020',close:0.8500,volume:6833},{date:'Noviembre 02, 2020',close:0.8500,volume:0},{date:'Noviembre 03, 2020',close:0.8200,volume:57240},{date:'Noviembre 04, 2020',close:0.8200,volume:17605},{date:'Noviembre 05, 2020',close:0.8200,volume:2439},{date:'Noviembre 06, 2020',close:0.8050,volume:3052},{date:'Noviembre 09, 2020',close:0.8150,volume:26076},{date:'Noviembre 10, 2020',close:0.8400,volume:15946},{date:'Noviembre 11, 2020',close:0.8400,volume:12761},{date:'Noviembre 12, 2020',close:0.8750,volume:33791},{date:'Noviembre 13, 2020',close:0.8800,volume:28784},{date:'Noviembre 16, 2020',close:0.8800,volume:6283},{date:'Noviembre 17, 2020',close:0.8400,volume:18100},{date:'Noviembre 18, 2020',close:0.8500,volume:11850},{date:'Noviembre 19, 2020',close:0.8250,volume:400},{date:'Noviembre 20, 2020',close:0.8300,volume:26700},{date:'Noviembre 23, 2020',close:0.8700,volume:34770},{date:'Noviembre 24, 2020',close:0.8350,volume:10550},{date:'Noviembre 25, 2020',close:0.8850,volume:19826},{date:'Noviembre 26, 2020',close:0.8800,volume:16557},{date:'Noviembre 27, 2020',close:0.8950,volume:13232},{date:'Noviembre 30, 2020',close:0.8900,volume:77225},{date:'Diciembre 01, 2020',close:0.9300,volume:364266},{date:'Diciembre 02, 2020',close:0.9600,volume:138045},{date:'Diciembre 03, 2020',close:0.9900,volume:292858},{date:'Diciembre 04, 2020',close:1.0000,volume:125239},{date:'Diciembre 07, 2020',close:0.8900,volume:185429},{date:'Diciembre 08, 2020',close:0.8650,volume:77440},{date:'Diciembre 09, 2020',close:0.8500,volume:131416},{date:'Diciembre 10, 2020',close:0.9300,volume:199289},{date:'Diciembre 11, 2020',close:0.9200,volume:28083},{date:'Diciembre 14, 2020',close:0.9400,volume:6955},{date:'Diciembre 15, 2020',close:0.9500,volume:39229},{date:'Diciembre 16, 2020',close:0.9250,volume:18997},{date:'Diciembre 17, 2020',close:0.9200,volume:12200},{date:'Diciembre 18, 2020',close:0.9400,volume:1161},{date:'Diciembre 21, 2020',close:0.9300,volume:16014},{date:'Diciembre 22, 2020',close:0.9250,volume:30440},{date:'Diciembre 23, 2020',close:0.9000,volume:21177},{date:'Diciembre 24, 2020',close:0.9450,volume:79550},{date:'Diciembre 28, 2020',close:0.9350,volume:13495},{date:'Diciembre 29, 2020',close:0.9900,volume:82638},{date:'Diciembre 30, 2020',close:1.0200,volume:66100},{date:'Diciembre 31, 2020',close:1.0300,volume:42734},{date:'Enero 04, 2021',close:1.0700,volume:160047},{date:'Enero 05, 2021',close:1.1200,volume:146897},{date:'Enero 06, 2021',close:1.1500,volume:78505},{date:'Enero 07, 2021',close:1.1200,volume:140732},{date:'Enero 08, 2021',close:1.1300,volume:110508},{date:'Enero 11, 2021',close:1.0700,volume:24544},{date:'Enero 12, 2021',close:1.1000,volume:70502},{date:'Enero 13, 2021',close:1.1100,volume:24140},{date:'Enero 14, 2021',close:1.1500,volume:47173},{date:'Enero 15, 2021',close:1.1000,volume:15100},{date:'Enero 18, 2021',close:1.1400,volume:15001},{date:'Enero 19, 2021',close:1.1400,volume:2468},{date:'Enero 20, 2021',close:1.1300,volume:45959},{date:'Enero 21, 2021',close:1.0800,volume:22380},{date:'Enero 22, 2021',close:1.1000,volume:45416},{date:'Enero 25, 2021',close:1.2600,volume:288061},{date:'Enero 26, 2021',close:1.3400,volume:278379},{date:'Enero 27, 2021',close:1.4000,volume:668534},{date:'Enero 28, 2021',close:1.4100,volume:114629},{date:'Enero 29, 2021',close:1.3400,volume:129654},{date:'Febrero 01, 2021',close:1.2800,volume:64329},{date:'Febrero 02, 2021',close:1.4000,volume:128297},{date:'Febrero 03, 2021',close:1.3900,volume:52207},{date:'Febrero 04, 2021',close:1.4200,volume:24071},{date:'Febrero 05, 2021',close:1.3500,volume:33276},{date:'Febrero 08, 2021',close:1.3100,volume:19080},{date:'Febrero 09, 2021',close:1.3600,volume:168136},{date:'Febrero 10, 2021',close:1.4200,volume:121801},{date:'Febrero 11, 2021',close:1.4600,volume:301995},{date:'Febrero 12, 2021',close:1.4200,volume:68687},{date:'Febrero 15, 2021',close:1.5300,volume:526812},{date:'Febrero 16, 2021',close:1.5300,volume:270823},{date:'Febrero 17, 2021',close:1.5300,volume:229112},{date:'Febrero 18, 2021',close:1.4800,volume:48767},{date:'Febrero 19, 2021',close:1.4800,volume:98400},{date:'Febrero 22, 2021',close:1.4200,volume:69320},{date:'Febrero 23, 2021',close:1.3800,volume:53778},{date:'Febrero 24, 2021',close:1.4200,volume:140903},{date:'Febrero 25, 2021',close:1.3500,volume:140221},{date:'Febrero 26, 2021',close:1.2400,volume:162778},{date:'Marzo 01, 2021',close:1.2600,volume:138768},{date:'Marzo 02, 2021',close:1.3100,volume:115253},{date:'Marzo 03, 2021',close:1.2800,volume:29283},{date:'Marzo 04, 2021',close:1.2400,volume:148522},{date:'Marzo 05, 2021',close:1.2000,volume:47909},{date:'Marzo 08, 2021',close:1.2300,volume:19357},{date:'Marzo 09, 2021',close:1.2100,volume:32271},{date:'Marzo 10, 2021',close:1.2100,volume:202622},{date:'Marzo 11, 2021',close:1.2700,volume:174012},{date:'Marzo 12, 2021',close:1.2900,volume:72436},{date:'Marzo 15, 2021',close:1.3400,volume:81438},{date:'Marzo 16, 2021',close:1.2800,volume:58434},{date:'Marzo 17, 2021',close:1.3100,volume:50503},{date:'Marzo 18, 2021',close:1.2900,volume:10340},{date:'Marzo 19, 2021',close:1.2900,volume:4775},{date:'Marzo 22, 2021',close:1.2300,volume:141819},{date:'Marzo 23, 2021',close:1.2200,volume:24265},{date:'Marzo 24, 2021',close:1.2300,volume:11100},{date:'Marzo 25, 2021',close:1.2100,volume:18075},{date:'Marzo 26, 2021',close:1.2200,volume:25230},{date:'Marzo 29, 2021',close:1.2400,volume:11896},{date:'Marzo 30, 2021',close:1.3500,volume:182833},{date:'Marzo 31, 2021',close:1.3600,volume:74778},{date:'Abril 01, 2021',close:1.3950,volume:36477},{date:'Abril 06, 2021',close:1.3600,volume:74990},{date:'Abril 07, 2021',close:1.3000,volume:60815},{date:'Abril 08, 2021',close:1.3600,volume:56724},{date:'Abril 09, 2021',close:1.2900,volume:32101},{date:'Abril 12, 2021',close:1.2750,volume:9218},{date:'Abril 13, 2021',close:1.2950,volume:39133},{date:'Abril 14, 2021',close:1.2600,volume:14525},{date:'Abril 15, 2021',close:1.2650,volume:13556},{date:'Abril 16, 2021',close:1.4050,volume:403575},{date:'Abril 19, 2021',close:1.3450,volume:76758},{date:'Abril 20, 2021',close:1.3250,volume:54983},{date:'Abril 21, 2021',close:1.3150,volume:35116},{date:'Abril 22, 2021',close:1.3200,volume:12719},{date:'Abril 23, 2021',close:1.3150,volume:15299},{date:'Abril 26, 2021',close:1.3200,volume:1070},{date:'Abril 27, 2021',close:1.3700,volume:76118},{date:'Abril 28, 2021',close:1.6300,volume:615890},{date:'Abril 29, 2021',close:1.5750,volume:375931},{date:'Abril 30, 2021',close:1.5400,volume:142313},{date:'Mayo 03, 2021',close:1.6200,volume:200487},{date:'Mayo 04, 2021',close:1.7200,volume:383882},{date:'Mayo 05, 2021',close:1.6700,volume:287171},{date:'Mayo 06, 2021',close:1.6500,volume:108214},{date:'Mayo 07, 2021',close:1.6000,volume:186239},{date:'Mayo 10, 2021',close:1.7750,volume:332617},{date:'Mayo 11, 2021',close:1.7850,volume:265323},{date:'Mayo 12, 2021',close:1.7850,volume:123345},{date:'Mayo 13, 2021',close:1.7950,volume:154876},{date:'Mayo 14, 2021',close:1.9150,volume:173433},{date:'Mayo 17, 2021',close:1.8850,volume:72388},{date:'Mayo 18, 2021',close:1.8400,volume:41771},{date:'Mayo 19, 2021',close:1.8400,volume:101627},{date:'Mayo 20, 2021',close:1.7700,volume:43284},{date:'Mayo 21, 2021',close:1.7700,volume:18481},{date:'Mayo 24, 2021',close:2.1200,volume:438128},{date:'Mayo 25, 2021',close:2.1800,volume:307884},{date:'Mayo 26, 2021',close:2.4100,volume:314895},{date:'Mayo 27, 2021',close:2.0900,volume:398917},{date:'Mayo 28, 2021',close:2.1200,volume:257681},{date:'Mayo 31, 2021',close:2.2000,volume:177557},{date:'Junio 01, 2021',close:2.2400,volume:28767},{date:'Junio 02, 2021',close:2.1200,volume:113255},{date:'Junio 03, 2021',close:2.0800,volume:134572},{date:'Junio 04, 2021',close:2.1300,volume:29312},{date:'Junio 07, 2021',close:2.1300,volume:42563},{date:'Junio 08, 2021',close:2.1400,volume:31131},{date:'Junio 09, 2021',close:2.3400,volume:335790},{date:'Junio 10, 2021',close:2.4500,volume:105871},{date:'Junio 11, 2021',close:2.4200,volume:196304},{date:'Junio 14, 2021',close:2.6000,volume:311730},{date:'Junio 15, 2021',close:2.4200,volume:189967},{date:'Junio 16, 2021',close:2.5400,volume:211687},{date:'Junio 17, 2021',close:2.4800,volume:56496},{date:'Junio 18, 2021',close:2.4000,volume:88957},{date:'Junio 21, 2021',close:2.3300,volume:172237},{date:'Junio 22, 2021',close:2.3500,volume:48448},{date:'Junio 23, 2021',close:2.2800,volume:65262},{date:'Junio 24, 2021',close:2.2800,volume:10768},{date:'Junio 25, 2021',close:2.2900,volume:40934},{date:'Junio 28, 2021',close:2.1800,volume:39296},{date:'Junio 29, 2021',close:2.1000,volume:111928},{date:'Junio 30, 2021',close:2.1500,volume:75915},{date:'Julio 01, 2021',close:2.2100,volume:76921},{date:'Julio 02, 2021',close:2.2900,volume:34115},{date:'Julio 05, 2021',close:2.3500,volume:40838},{date:'Julio 06, 2021',close:2.2700,volume:21655},{date:'Julio 07, 2021',close:2.2000,volume:12308},{date:'Julio 08, 2021',close:2.1400,volume:71886},{date:'Julio 09, 2021',close:2.1000,volume:65830},{date:'Julio 12, 2021',close:2.1000,volume:13867},{date:'Julio 13, 2021',close:2.1500,volume:62037},{date:'Julio 14, 2021',close:2.0600,volume:101836},{date:'Julio 15, 2021',close:2.2400,volume:199778},{date:'Julio 16, 2021',close:2.1700,volume:69772},{date:'Julio 19, 2021',close:2.1300,volume:50588},{date:'Julio 20, 2021',close:2.0900,volume:76655},{date:'Julio 21, 2021',close:2.1000,volume:28877},{date:'Julio 22, 2021',close:2.1500,volume:29177},{date:'Julio 23, 2021',close:2.2200,volume:51044},{date:'Julio 26, 2021',close:2.1700,volume:36219},{date:'Julio 27, 2021',close:2.0700,volume:59516},{date:'Julio 28, 2021',close:2.0000,volume:78620},{date:'Julio 29, 2021',close:1.9300,volume:69256},{date:'Julio 30, 2021',close:2.0000,volume:98481},{date:'Agosto 02, 2021',close:2.0400,volume:9927},{date:'Agosto 03, 2021',close:2.0000,volume:13466},{date:'Agosto 04, 2021',close:1.9550,volume:38124},{date:'Agosto 05, 2021',close:1.9700,volume:18006},{date:'Agosto 06, 2021',close:1.9500,volume:27785},{date:'Agosto 09, 2021',close:1.9100,volume:65281},{date:'Agosto 10, 2021',close:1.9950,volume:57918},{date:'Agosto 11, 2021',close:2.0100,volume:50322},{date:'Agosto 12, 2021',close:2.1300,volume:148011},{date:'Agosto 13, 2021',close:2.1900,volume:68234},{date:'Agosto 16, 2021',close:2.1700,volume:12403},{date:'Agosto 17, 2021',close:2.1000,volume:17460},{date:'Agosto 18, 2021',close:2.0600,volume:25984},{date:'Agosto 19, 2021',close:2.0500,volume:46242},{date:'Agosto 20, 2021',close:2.1700,volume:132790},{date:'Agosto 23, 2021',close:2.1600,volume:42330},{date:'Agosto 24, 2021',close:2.0800,volume:38915},{date:'Agosto 25, 2021',close:1.9950,volume:203275},{date:'Agosto 26, 2021',close:1.9700,volume:110482},{date:'Agosto 27, 2021',close:1.9950,volume:16839},{date:'Agosto 30, 2021',close:1.9750,volume:47568},{date:'Agosto 31, 2021',close:1.9900,volume:7637},{date:'Septiembre 01, 2021',close:2.0200,volume:10890},{date:'Septiembre 02, 2021',close:2.0000,volume:21815},{date:'Septiembre 03, 2021',close:2.0000,volume:60733},{date:'Septiembre 06, 2021',close:1.9900,volume:18012},{date:'Septiembre 07, 2021',close:2.0400,volume:64217},{date:'Septiembre 08, 2021',close:2.0600,volume:46617},{date:'Septiembre 09, 2021',close:2.0400,volume:56573},{date:'Septiembre 10, 2021',close:1.9450,volume:45704},{date:'Septiembre 13, 2021',close:1.9300,volume:141554},{date:'Septiembre 14, 2021',close:1.9650,volume:103759},{date:'Septiembre 15, 2021',close:1.9350,volume:46035},{date:'Septiembre 16, 2021',close:1.9050,volume:39122},{date:'Septiembre 17, 2021',close:1.8800,volume:29542},{date:'Septiembre 20, 2021',close:1.8300,volume:74887},{date:'Septiembre 21, 2021',close:1.8250,volume:54744},{date:'Septiembre 22, 2021',close:1.7950,volume:69824},{date:'Septiembre 23, 2021',close:1.7500,volume:35949},{date:'Septiembre 24, 2021',close:1.7700,volume:54800},{date:'Septiembre 27, 2021',close:1.8900,volume:167064},{date:'Septiembre 28, 2021',close:1.8650,volume:41562},{date:'Septiembre 29, 2021',close:1.9500,volume:44582},{date:'Septiembre 30, 2021',close:1.9950,volume:62306},{date:'Octubre 01, 2021',close:1.9700,volume:20111},{date:'Octubre 04, 2021',close:2.0200,volume:22052},{date:'Octubre 05, 2021',close:2.0300,volume:3126},{date:'Octubre 06, 2021',close:1.9200,volume:36584},{date:'Octubre 07, 2021',close:1.9200,volume:33395},{date:'Octubre 08, 2021',close:2.0100,volume:16131},{date:'Octubre 11, 2021',close:1.9300,volume:24548},{date:'Octubre 12, 2021',close:1.9900,volume:24422},{date:'Octubre 13, 2021',close:2.0600,volume:67100},{date:'Octubre 14, 2021',close:2.0500,volume:36760},{date:'Octubre 15, 2021',close:1.9850,volume:1842},{date:'Octubre 18, 2021',close:2.0300,volume:7877},{date:'Octubre 19, 2021',close:2.0000,volume:27785},{date:'Octubre 20, 2021',close:1.9500,volume:31145},{date:'Octubre 21, 2021',close:1.8550,volume:71660},{date:'Octubre 22, 2021',close:1.8850,volume:14614},{date:'Octubre 25, 2021',close:1.8650,volume:16960},{date:'Octubre 26, 2021',close:1.8900,volume:42846},{date:'Octubre 27, 2021',close:1.8500,volume:28717},{date:'Octubre 28, 2021',close:1.8400,volume:15321},{date:'Octubre 29, 2021',close:1.7600,volume:46954},{date:'Noviembre 01, 2021',close:1.7000,volume:35570},{date:'Noviembre 02, 2021',close:1.7550,volume:23825},{date:'Noviembre 03, 2021',close:1.7050,volume:8921},{date:'Noviembre 04, 2021',close:1.7300,volume:113827},{date:'Noviembre 05, 2021',close:1.6800,volume:31262},{date:'Noviembre 08, 2021',close:1.6800,volume:24293},{date:'Noviembre 09, 2021',close:1.7200,volume:23954},{date:'Noviembre 10, 2021',close:1.7600,volume:51345},{date:'Noviembre 11, 2021',close:1.7050,volume:12858},{date:'Noviembre 12, 2021',close:1.7600,volume:31692},{date:'Noviembre 15, 2021',close:1.9100,volume:214137},{date:'Noviembre 16, 2021',close:1.9300,volume:25711},{date:'Noviembre 17, 2021',close:1.9800,volume:137137},{date:'Noviembre 18, 2021',close:1.9800,volume:110223},{date:'Noviembre 19, 2021',close:1.9400,volume:23991},{date:'Noviembre 22, 2021',close:1.8900,volume:100548},{date:'Noviembre 23, 2021',close:1.8000,volume:64677},{date:'Noviembre 24, 2021',close:1.8200,volume:15822},{date:'Noviembre 25, 2021',close:1.7700,volume:18345},{date:'Noviembre 26, 2021',close:1.6700,volume:84724},{date:'Noviembre 29, 2021',close:1.6450,volume:55612},{date:'Noviembre 30, 2021',close:1.5800,volume:68692},{date:'Diciembre 01, 2021',close:1.6150,volume:27672},{date:'Diciembre 02, 2021',close:1.6200,volume:44939},{date:'Diciembre 03, 2021',close:1.6100,volume:20060},{date:'Diciembre 06, 2021',close:1.6600,volume:20817},{date:'Diciembre 07, 2021',close:1.7500,volume:78629},{date:'Diciembre 08, 2021',close:1.7750,volume:24025},{date:'Diciembre 09, 2021',close:1.7700,volume:2935},{date:'Diciembre 10, 2021',close:1.7500,volume:11323},{date:'Diciembre 13, 2021',close:1.6600,volume:26815},{date:'Diciembre 14, 2021',close:1.6400,volume:66841},{date:'Diciembre 15, 2021',close:1.6800,volume:80353},{date:'Diciembre 16, 2021',close:1.6950,volume:33887},{date:'Diciembre 17, 2021',close:1.7100,volume:25290},{date:'Diciembre 20, 2021',close:1.7100,volume:0},{date:'Diciembre 21, 2021',close:1.7100,volume:0},{date:'Diciembre 22, 2021',close:1.7100,volume:0},{date:'Diciembre 23, 2021',close:1.7100,volume:0},{date:'Diciembre 28, 2021',close:0.3225,volume:231186},{date:'Diciembre 29, 2021',close:0.3215,volume:156846},{date:'Diciembre 30, 2021',close:0.3290,volume:618777},{date:'Enero 03, 2022',close:0.3360,volume:138500},{date:'Enero 04, 2022',close:0.3485,volume:184137},{date:'Enero 05, 2022',close:0.3430,volume:281903},{date:'Enero 06, 2022',close:0.3380,volume:342528},{date:'Enero 07, 2022',close:0.3300,volume:501843},{date:'Enero 10, 2022',close:0.3380,volume:438718},{date:'Enero 11, 2022',close:0.3300,volume:146696},{date:'Enero 12, 2022',close:0.3345,volume:10},{date:'Enero 13, 2022',close:0.3345,volume:85925},{date:'Enero 14, 2022',close:0.3330,volume:21306},{date:'Enero 17, 2022',close:0.3375,volume:101798},{date:'Enero 18, 2022',close:0.3360,volume:45500},{date:'Enero 19, 2022',close:0.3350,volume:7000},{date:'Enero 20, 2022',close:0.3340,volume:808},{date:'Enero 21, 2022',close:0.3295,volume:203395},{date:'Enero 24, 2022',close:0.3280,volume:130503},{date:'Enero 25, 2022',close:0.3280,volume:119803},{date:'Enero 26, 2022',close:0.3300,volume:78718},{date:'Enero 27, 2022',close:0.3320,volume:19655},{date:'Enero 28, 2022',close:0.3265,volume:138389},{date:'Enero 31, 2022',close:0.3300,volume:62024},{date:'Febrero 01, 2022',close:0.3200,volume:224441},{date:'Febrero 02, 2022',close:0.3290,volume:17094},{date:'Febrero 03, 2022',close:0.3540,volume:872986},{date:'Febrero 04, 2022',close:0.3420,volume:130820},{date:'Febrero 07, 2022',close:0.3335,volume:225582},{date:'Febrero 08, 2022',close:0.3215,volume:342906},{date:'Febrero 09, 2022',close:0.3130,volume:420660},{date:'Febrero 10, 2022',close:0.3100,volume:40177},{date:'Febrero 11, 2022',close:0.3095,volume:28065},{date:'Febrero 14, 2022',close:0.2820,volume:386474},{date:'Febrero 15, 2022',close:0.2890,volume:63918},{date:'Febrero 16, 2022',close:0.2945,volume:83197},{date:'Febrero 17, 2022',close:0.2825,volume:22558},{date:'Febrero 18, 2022',close:0.2880,volume:70470},{date:'Febrero 21, 2022',close:0.2880,volume:21725},{date:'Febrero 22, 2022',close:0.2850,volume:25325},{date:'Febrero 23, 2022',close:0.2850,volume:0},{date:'Febrero 24, 2022',close:0.2640,volume:182550},{date:'Febrero 25, 2022',close:0.2830,volume:92778},{date:'Febrero 28, 2022',close:0.2820,volume:38851},{date:'Marzo 01, 2022',close:0.2605,volume:250529},{date:'Marzo 02, 2022',close:0.2750,volume:317935},{date:'Marzo 03, 2022',close:0.2700,volume:232031},{date:'Marzo 04, 2022',close:0.2470,volume:904142},{date:'Marzo 07, 2022',close:0.2285,volume:319423},{date:'Marzo 08, 2022',close:0.2500,volume:69728},{date:'Marzo 09, 2022',close:0.2500,volume:152184},{date:'Marzo 10, 2022',close:0.2545,volume:65931},{date:'Marzo 11, 2022',close:0.2770,volume:134344},{date:'Marzo 14, 2022',close:0.2790,volume:47170},{date:'Marzo 15, 2022',close:0.2780,volume:4427},{date:'Marzo 16, 2022',close:0.2995,volume:397410},{date:'Marzo 17, 2022',close:0.2975,volume:58747},{date:'Marzo 18, 2022',close:0.2965,volume:29910},{date:'Marzo 21, 2022',close:0.2900,volume:34335},{date:'Marzo 22, 2022',close:0.2730,volume:53115},{date:'Marzo 23, 2022',close:0.2800,volume:83101},{date:'Marzo 24, 2022',close:0.2890,volume:142589},{date:'Marzo 25, 2022',close:0.2800,volume:66323},{date:'Marzo 28, 2022',close:0.2845,volume:20900},{date:'Marzo 29, 2022',close:0.2840,volume:63701},{date:'Marzo 30, 2022',close:0.2825,volume:58208},{date:'Marzo 31, 2022',close:0.2745,volume:24250},{date:'Abril 01, 2022',close:0.2920,volume:155817},{date:'Abril 04, 2022',close:0.3040,volume:58313},{date:'Abril 05, 2022',close:0.3270,volume:354703},{date:'Abril 06, 2022',close:0.3110,volume:224110},{date:'Abril 07, 2022',close:0.3240,volume:119448},{date:'Abril 08, 2022',close:0.3200,volume:69230},{date:'Abril 11, 2022',close:0.3240,volume:7554},{date:'Abril 12, 2022',close:0.3140,volume:69042},{date:'Abril 13, 2022',close:0.3100,volume:650157},{date:'Abril 14, 2022',close:0.3200,volume:146300},{date:'Abril 19, 2022',close:0.3120,volume:105584},{date:'Abril 20, 2022',close:0.3130,volume:160014},{date:'Abril 21, 2022',close:0.3040,volume:149162},{date:'Abril 22, 2022',close:0.2980,volume:67512},{date:'Abril 25, 2022',close:0.2950,volume:14897},{date:'Abril 26, 2022',close:0.2930,volume:418073},{date:'Abril 27, 2022',close:0.2900,volume:70},{date:'Abril 28, 2022',close:0.2940,volume:54000},{date:'Abril 29, 2022',close:0.2820,volume:149159},{date:'Mayo 02, 2022',close:0.2810,volume:11700},{date:'Mayo 03, 2022',close:0.2900,volume:14438},{date:'Mayo 04, 2022',close:0.2920,volume:28000},{date:'Mayo 05, 2022',close:0.2900,volume:119053},{date:'Mayo 06, 2022',close:0.2900,volume:10000},{date:'Mayo 09, 2022',close:0.2740,volume:20000},{date:'Mayo 10, 2022',close:0.2730,volume:86659},{date:'Mayo 11, 2022',close:0.2840,volume:53874},{date:'Mayo 12, 2022',close:0.2690,volume:60317},{date:'Mayo 13, 2022',close:0.2800,volume:5032},{date:'Mayo 16, 2022',close:0.2800,volume:0},{date:'Mayo 17, 2022',close:0.2700,volume:38473},{date:'Mayo 18, 2022',close:0.2710,volume:23655},{date:'Mayo 19, 2022',close:0.2770,volume:29523},{date:'Mayo 20, 2022',close:0.2800,volume:25700},{date:'Mayo 23, 2022',close:0.2780,volume:28081},{date:'Mayo 24, 2022',close:0.2770,volume:4600},{date:'Mayo 25, 2022',close:0.2900,volume:186870},{date:'Mayo 26, 2022',close:0.3040,volume:368498},{date:'Mayo 27, 2022',close:0.3000,volume:102965},{date:'Mayo 30, 2022',close:0.3000,volume:115300},{date:'Mayo 31, 2022',close:0.2960,volume:155694},{date:'Junio 01, 2022',close:0.2930,volume:130912},{date:'Junio 02, 2022',close:0.2840,volume:74327},{date:'Junio 03, 2022',close:0.3020,volume:126600},{date:'Junio 06, 2022',close:0.2920,volume:39000},{date:'Junio 07, 2022',close:0.2880,volume:160333},{date:'Junio 08, 2022',close:0.2920,volume:19251},{date:'Junio 09, 2022',close:0.2900,volume:42700},{date:'Junio 10, 2022',close:0.2850,volume:22548},{date:'Junio 13, 2022',close:0.2700,volume:79462},{date:'Junio 14, 2022',close:0.2750,volume:13457},{date:'Junio 15, 2022',close:0.2770,volume:500},{date:'Junio 16, 2022',close:0.2640,volume:69723},{date:'Junio 17, 2022',close:0.2630,volume:2000},{date:'Junio 20, 2022',close:0.2700,volume:14263},{date:'Junio 21, 2022',close:0.2730,volume:550},{date:'Junio 22, 2022',close:0.2600,volume:178500},{date:'Junio 23, 2022',close:0.2590,volume:1050},{date:'Junio 24, 2022',close:0.2580,volume:2500},{date:'Junio 27, 2022',close:0.2680,volume:100050},{date:'Junio 28, 2022',close:0.2710,volume:24134},{date:'Junio 29, 2022',close:0.2830,volume:200748},{date:'Junio 30, 2022',close:0.2710,volume:26974},{date:'Julio 01, 2022',close:0.2580,volume:272783},{date:'Julio 04, 2022',close:0.2450,volume:353388},{date:'Julio 05, 2022',close:0.2390,volume:18400},{date:'Julio 06, 2022',close:0.2420,volume:118351},{date:'Julio 07, 2022',close:0.2310,volume:97152},{date:'Julio 08, 2022',close:0.2320,volume:196431},{date:'Julio 11, 2022',close:0.2390,volume:259420},{date:'Julio 12, 2022',close:0.2300,volume:317900},{date:'Julio 13, 2022',close:0.2300,volume:109148},{date:'Julio 14, 2022',close:0.2380,volume:17398},{date:'Julio 15, 2022',close:0.2350,volume:32100},{date:'Julio 18, 2022',close:0.2400,volume:16250},{date:'Julio 19, 2022',close:0.2380,volume:65944},{date:'Julio 20, 2022',close:0.2480,volume:97551},{date:'Julio 21, 2022',close:0.2500,volume:24800},{date:'Julio 22, 2022',close:0.2520,volume:40698},{date:'Julio 25, 2022',close:0.2420,volume:68119},{date:'Julio 26, 2022',close:0.2500,volume:14625},{date:'Julio 27, 2022',close:0.2480,volume:22680},{date:'Julio 28, 2022',close:0.2450,volume:9400},{date:'Julio 29, 2022',close:0.2430,volume:18912},{date:'Agosto 01, 2022',close:0.2240,volume:232939},{date:'Agosto 02, 2022',close:0.2280,volume:251250},{date:'Agosto 03, 2022',close:0.2210,volume:5252},{date:'Agosto 04, 2022',close:0.2260,volume:40350},{date:'Agosto 05, 2022',close:0.2270,volume:25600},{date:'Agosto 08, 2022',close:0.2290,volume:14817},{date:'Agosto 09, 2022',close:0.2310,volume:7121},{date:'Agosto 10, 2022',close:0.2270,volume:7477},{date:'Agosto 11, 2022',close:0.2270,volume:1600},{date:'Agosto 12, 2022',close:0.2270,volume:0},{date:'Agosto 15, 2022',close:0.2160,volume:88799},{date:'Agosto 16, 2022',close:0.2250,volume:300},{date:'Agosto 17, 2022',close:0.2250,volume:4944},{date:'Agosto 18, 2022',close:0.2260,volume:97357},{date:'Agosto 19, 2022',close:0.2250,volume:75731},{date:'Agosto 22, 2022',close:0.2140,volume:503935},{date:'Agosto 23, 2022',close:0.2080,volume:159076},{date:'Agosto 24, 2022',close:0.2170,volume:250},{date:'Agosto 25, 2022',close:0.2180,volume:22109},{date:'Agosto 26, 2022',close:0.2150,volume:432333},{date:'Agosto 29, 2022',close:0.2150,volume:0},{date:'Agosto 30, 2022',close:0.2150,volume:29225},{date:'Agosto 31, 2022',close:0.2100,volume:37301},{date:'Septiembre 01, 2022',close:0.2100,volume:33000},{date:'Septiembre 02, 2022',close:0.2070,volume:22724},{date:'Septiembre 05, 2022',close:0.2040,volume:214725},{date:'Septiembre 06, 2022',close:0.2000,volume:200},{date:'Septiembre 07, 2022',close:0.2030,volume:215730},{date:'Septiembre 08, 2022',close:0.2080,volume:2757},{date:'Septiembre 09, 2022',close:0.2350,volume:294450},{date:'Septiembre 12, 2022',close:0.2370,volume:51958},{date:'Septiembre 13, 2022',close:0.2370,volume:4001},{date:'Septiembre 14, 2022',close:0.2190,volume:86266},{date:'Septiembre 15, 2022',close:0.2230,volume:3300},{date:'Septiembre 16, 2022',close:0.2130,volume:23546},{date:'Septiembre 19, 2022',close:0.2100,volume:55954},{date:'Septiembre 20, 2022',close:0.2060,volume:10200},{date:'Septiembre 21, 2022',close:0.2100,volume:3306},{date:'Septiembre 22, 2022',close:0.2050,volume:58000},{date:'Septiembre 23, 2022',close:0.2290,volume:47852},{date:'Septiembre 26, 2022',close:0.2180,volume:91694},{date:'Septiembre 27, 2022',close:0.2170,volume:2000},{date:'Septiembre 28, 2022',close:0.2070,volume:25238},{date:'Septiembre 29, 2022',close:0.2070,volume:8416},{date:'Septiembre 30, 2022',close:0.2090,volume:8089},{date:'Octubre 03, 2022',close:0.2130,volume:3157},{date:'Octubre 04, 2022',close:0.2140,volume:25924},{date:'Octubre 05, 2022',close:0.2260,volume:20447},{date:'Octubre 06, 2022',close:0.2240,volume:61},{date:'Octubre 07, 2022',close:0.2160,volume:108293},{date:'Octubre 10, 2022',close:0.2100,volume:2800},{date:'Octubre 11, 2022',close:0.2060,volume:13391},{date:'Octubre 12, 2022',close:0.2160,volume:30000},{date:'Octubre 13, 2022',close:0.2200,volume:4213},{date:'Octubre 14, 2022',close:0.2230,volume:29889},{date:'Octubre 17, 2022',close:0.2220,volume:4068},{date:'Octubre 18, 2022',close:0.2100,volume:11036},{date:'Octubre 19, 2022',close:0.2070,volume:12803},{date:'Octubre 20, 2022',close:0.2070,volume:0},{date:'Octubre 21, 2022',close:0.2180,volume:23445},{date:'Octubre 24, 2022',close:0.2100,volume:86063},{date:'Octubre 25, 2022',close:0.2250,volume:86420},{date:'Octubre 26, 2022',close:0.2160,volume:2502},{date:'Octubre 27, 2022',close:0.2300,volume:90506},{date:'Octubre 28, 2022',close:0.2320,volume:17250},{date:'Octubre 31, 2022',close:0.2450,volume:218146},{date:'Noviembre 01, 2022',close:0.2500,volume:17071},{date:'Noviembre 02, 2022',close:0.2600,volume:68395},{date:'Noviembre 03, 2022',close:0.2480,volume:50780},{date:'Noviembre 04, 2022',close:0.2600,volume:143062},{date:'Noviembre 07, 2022',close:0.2750,volume:108186},{date:'Noviembre 08, 2022',close:0.2800,volume:5000},{date:'Noviembre 09, 2022',close:0.2790,volume:22501},{date:'Noviembre 10, 2022',close:0.2840,volume:30420},{date:'Noviembre 11, 2022',close:0.2900,volume:25113},{date:'Noviembre 14, 2022',close:0.2620,volume:122135},{date:'Noviembre 15, 2022',close:0.2720,volume:14598},{date:'Noviembre 16, 2022',close:0.2600,volume:26167},{date:'Noviembre 17, 2022',close:0.2790,volume:2481},{date:'Noviembre 18, 2022',close:0.2650,volume:63259},{date:'Noviembre 21, 2022',close:0.2690,volume:148366},{date:'Noviembre 22, 2022',close:0.2600,volume:95203},{date:'Noviembre 23, 2022',close:0.2580,volume:92900},{date:'Noviembre 24, 2022',close:0.2630,volume:41359},{date:'Noviembre 25, 2022',close:0.2600,volume:58588},{date:'Noviembre 28, 2022',close:0.2600,volume:18253},{date:'Noviembre 29, 2022',close:0.2600,volume:43600},{date:'Noviembre 30, 2022',close:0.2530,volume:88142},{date:'Diciembre 01, 2022',close:0.2500,volume:28372},{date:'Diciembre 02, 2022',close:0.2600,volume:10715},{date:'Diciembre 05, 2022',close:0.2550,volume:60400},{date:'Diciembre 06, 2022',close:0.2590,volume:41667},{date:'Diciembre 07, 2022',close:0.2600,volume:15033},{date:'Diciembre 08, 2022',close:0.2580,volume:25430},{date:'Diciembre 09, 2022',close:0.2470,volume:27346},{date:'Diciembre 12, 2022',close:0.2660,volume:57789},{date:'Diciembre 13, 2022',close:0.2660,volume:1000},{date:'Diciembre 14, 2022',close:0.2590,volume:55504},{date:'Diciembre 15, 2022',close:0.2560,volume:18300},{date:'Diciembre 16, 2022',close:0.2500,volume:48180},{date:'Diciembre 19, 2022',close:0.2460,volume:8300},{date:'Diciembre 20, 2022',close:0.2420,volume:28416},{date:'Diciembre 21, 2022',close:0.2470,volume:27637},{date:'Diciembre 22, 2022',close:0.2470,volume:3},{date:'Diciembre 23, 2022',close:0.2440,volume:53650},{date:'Diciembre 27, 2022',close:0.2420,volume:57500},{date:'Diciembre 28, 2022',close:0.2470,volume:1000},{date:'Diciembre 29, 2022',close:0.2380,volume:205317},{date:'Diciembre 30, 2022',close:0.2270,volume:60811},{date:'Enero 02, 2023',close:0.2300,volume:26509},{date:'Enero 03, 2023',close:0.2440,volume:57860},{date:'Enero 04, 2023',close:0.2440,volume:55991},{date:'Enero 05, 2023',close:0.2430,volume:79534},{date:'Enero 06, 2023',close:0.2430,volume:8400},{date:'Enero 09, 2023',close:0.2400,volume:21332},{date:'Enero 10, 2023',close:0.2500,volume:227135},{date:'Enero 11, 2023',close:0.2580,volume:89000},{date:'Enero 12, 2023',close:0.2460,volume:135721},{date:'Enero 13, 2023',close:0.2480,volume:82980},{date:'Enero 16, 2023',close:0.2480,volume:53767},{date:'Enero 17, 2023',close:0.2520,volume:28700},{date:'Enero 18, 2023',close:0.2540,volume:29139},{date:'Enero 19, 2023',close:0.2420,volume:303500},{date:'Enero 20, 2023',close:0.2440,volume:49320},{date:'Enero 23, 2023',close:0.2330,volume:98179},{date:'Enero 24, 2023',close:0.2450,volume:124750},{date:'Enero 25, 2023',close:0.2450,volume:0},{date:'Enero 26, 2023',close:0.2420,volume:80000},{date:'Enero 27, 2023',close:0.2320,volume:173085},{date:'Enero 30, 2023',close:0.2340,volume:71287},{date:'Enero 31, 2023',close:0.2300,volume:34347},{date:'Febrero 01, 2023',close:0.2330,volume:257774},{date:'Febrero 02, 2023',close:0.2280,volume:273829},{date:'Febrero 03, 2023',close:0.2300,volume:5644},{date:'Febrero 06, 2023',close:0.2250,volume:242145},{date:'Febrero 07, 2023',close:0.2170,volume:177700},{date:'Febrero 08, 2023',close:0.2170,volume:211640},{date:'Febrero 09, 2023',close:0.2170,volume:42381},{date:'Febrero 10, 2023',close:0.2180,volume:30000},{date:'Febrero 13, 2023',close:0.2230,volume:162301},{date:'Febrero 14, 2023',close:0.2230,volume:7300},{date:'Febrero 15, 2023',close:0.2220,volume:16367},{date:'Febrero 16, 2023',close:0.2230,volume:64161},{date:'Febrero 17, 2023',close:0.2230,volume:50014},{date:'Febrero 20, 2023',close:0.2230,volume:28537},{date:'Febrero 21, 2023',close:0.2130,volume:94800},{date:'Febrero 22, 2023',close:0.2150,volume:44835},{date:'Febrero 23, 2023',close:0.2160,volume:27300},{date:'Febrero 24, 2023',close:0.2120,volume:96404},{date:'Febrero 27, 2023',close:0.2120,volume:70560},{date:'Febrero 28, 2023',close:0.2100,volume:143345},{date:'Marzo 01, 2023',close:0.2090,volume:375420},{date:'Marzo 02, 2023',close:0.2120,volume:129061},{date:'Marzo 03, 2023',close:0.2100,volume:77040},{date:'Marzo 06, 2023',close:0.2170,volume:111725},{date:'Marzo 07, 2023',close:0.2130,volume:30863},{date:'Marzo 08, 2023',close:0.2110,volume:32928},{date:'Marzo 09, 2023',close:0.2150,volume:128686},{date:'Marzo 10, 2023',close:0.2150,volume:63637},{date:'Marzo 13, 2023',close:0.2140,volume:25600},{date:'Marzo 14, 2023',close:0.2410,volume:1002176},{date:'Marzo 15, 2023',close:0.2200,volume:537524},{date:'Marzo 16, 2023',close:0.2170,volume:142330},{date:'Marzo 17, 2023',close:0.2230,volume:800},{date:'Marzo 20, 2023',close:0.2180,volume:124865},{date:'Marzo 21, 2023',close:0.2150,volume:74985},{date:'Marzo 22, 2023',close:0.2400,volume:706515},{date:'Marzo 23, 2023',close:0.2300,volume:516361},{date:'Marzo 24, 2023',close:0.2300,volume:12700},{date:'Marzo 27, 2023',close:0.2450,volume:155141},{date:'Marzo 28, 2023',close:0.2540,volume:504806},{date:'Marzo 29, 2023',close:0.2490,volume:324638},{date:'Marzo 30, 2023',close:0.2460,volume:175669},{date:'Marzo 31, 2023',close:0.2440,volume:141641},{date:'Abril 03, 2023',close:0.2320,volume:171610},{date:'Abril 04, 2023',close:0.2320,volume:140800},{date:'Abril 05, 2023',close:0.2290,volume:42893},{date:'Abril 06, 2023',close:0.2280,volume:66509},{date:'Abril 11, 2023',close:0.2360,volume:100283},{date:'Abril 12, 2023',close:0.2440,volume:330491},{date:'Abril 13, 2023',close:0.2800,volume:1151543},{date:'Abril 14, 2023',close:0.2720,volume:812065},{date:'Abril 17, 2023',close:0.2960,volume:698770},{date:'Abril 18, 2023',close:0.3080,volume:575690},{date:'Abril 19, 2023',close:0.2960,volume:354312},{date:'Abril 20, 2023',close:0.2750,volume:633197},{date:'Abril 21, 2023',close:0.2790,volume:108030},{date:'Abril 24, 2023',close:0.2770,volume:193100},{date:'Abril 25, 2023',close:0.2640,volume:148234},{date:'Abril 26, 2023',close:0.2600,volume:37061},{date:'Abril 27, 2023',close:0.2700,volume:47581},{date:'Abril 28, 2023',close:0.2760,volume:128823},{date:'Mayo 02, 2023',close:0.2610,volume:282229},{date:'Mayo 03, 2023',close:0.2610,volume:16400},{date:'Mayo 04, 2023',close:0.2630,volume:61274},{date:'Mayo 05, 2023',close:0.2740,volume:34500},{date:'Mayo 08, 2023',close:0.2690,volume:24628},{date:'Mayo 09, 2023',close:0.2690,volume:39100},{date:'Mayo 10, 2023',close:0.2730,volume:17255},{date:'Mayo 11, 2023',close:0.2670,volume:86077},{date:'Mayo 12, 2023',close:0.2540,volume:15200},{date:'Mayo 15, 2023',close:0.2650,volume:79969},{date:'Mayo 16, 2023',close:0.2650,volume:12670},{date:'Mayo 17, 2023',close:0.2600,volume:23000},{date:'Mayo 18, 2023',close:0.2660,volume:18340},{date:'Mayo 19, 2023',close:0.2630,volume:19777},{date:'Mayo 22, 2023',close:0.2620,volume:79888},{date:'Mayo 23, 2023',close:0.2630,volume:38500},{date:'Mayo 24, 2023',close:0.2590,volume:67827},{date:'Mayo 25, 2023',close:0.2460,volume:357136},{date:'Mayo 26, 2023',close:0.2420,volume:10400},{date:'Mayo 29, 2023',close:0.2440,volume:104321},{date:'Mayo 30, 2023',close:0.2450,volume:41169},{date:'Mayo 31, 2023',close:0.2430,volume:22867},{date:'Junio 01, 2023',close:0.2430,volume:65840},{date:'Junio 02, 2023',close:0.2550,volume:357338},{date:'Junio 05, 2023',close:0.2580,volume:52165},{date:'Junio 06, 2023',close:0.2560,volume:16000},{date:'Junio 07, 2023',close:0.2550,volume:15442},{date:'Junio 08, 2023',close:0.2540,volume:20610},{date:'Junio 09, 2023',close:0.2540,volume:25146},{date:'Junio 12, 2023',close:0.2450,volume:209936},{date:'Junio 13, 2023',close:0.2420,volume:16010},{date:'Junio 14, 2023',close:0.2450,volume:115900},{date:'Junio 15, 2023',close:0.2490,volume:268701},{date:'Junio 16, 2023',close:0.2450,volume:68698},{date:'Junio 19, 2023',close:0.2360,volume:17668},{date:'Junio 20, 2023',close:0.2440,volume:22636},{date:'Junio 21, 2023',close:0.2440,volume:0},{date:'Junio 22, 2023',close:0.2360,volume:9044},{date:'Junio 23, 2023',close:0.2370,volume:266953},{date:'Junio 26, 2023',close:0.2490,volume:88094},{date:'Junio 27, 2023',close:0.2470,volume:67000},{date:'Junio 28, 2023',close:0.2620,volume:755015},{date:'Junio 29, 2023',close:0.2600,volume:249926},{date:'Junio 30, 2023',close:0.2570,volume:179606},{date:'Julio 03, 2023',close:0.2450,volume:368170},{date:'Julio 04, 2023',close:0.2400,volume:127518},{date:'Julio 05, 2023',close:0.2450,volume:107215},{date:'Julio 06, 2023',close:0.2430,volume:559},{date:'Julio 07, 2023',close:0.2440,volume:3476},{date:'Julio 10, 2023',close:0.2410,volume:85617},{date:'Julio 11, 2023',close:0.2350,volume:46001},{date:'Julio 12, 2023',close:0.2340,volume:39800},{date:'Julio 13, 2023',close:0.2400,volume:1800},{date:'Julio 14, 2023',close:0.2430,volume:50021},{date:'Julio 17, 2023',close:0.2340,volume:17686},{date:'Julio 18, 2023',close:0.2370,volume:56287},{date:'Julio 19, 2023',close:0.2350,volume:40000},{date:'Julio 20, 2023',close:0.2360,volume:57935},{date:'Julio 21, 2023',close:0.2350,volume:19000},{date:'Julio 24, 2023',close:0.2300,volume:35711},{date:'Julio 25, 2023',close:0.2300,volume:10000},{date:'Julio 26, 2023',close:0.2300,volume:76626},{date:'Julio 27, 2023',close:0.2300,volume:27624},{date:'Julio 28, 2023',close:0.2410,volume:90243},{date:'Julio 31, 2023',close:0.2400,volume:58213},{date:'Agosto 01, 2023',close:0.2380,volume:49362},{date:'Agosto 02, 2023',close:0.2380,volume:0},{date:'Agosto 03, 2023',close:0.2230,volume:161457},{date:'Agosto 04, 2023',close:0.2220,volume:178000},{date:'Agosto 07, 2023',close:0.2220,volume:16347},{date:'Agosto 08, 2023',close:0.2260,volume:10000},{date:'Agosto 09, 2023',close:0.2260,volume:0},{date:'Agosto 10, 2023',close:0.2290,volume:500},{date:'Agosto 11, 2023',close:0.2210,volume:13945},{date:'Agosto 14, 2023',close:0.2210,volume:0},{date:'Agosto 15, 2023',close:0.2210,volume:0},{date:'Agosto 16, 2023',close:0.2200,volume:60329},{date:'Agosto 17, 2023',close:0.2190,volume:12000},{date:'Agosto 18, 2023',close:0.2190,volume:142769},{date:'Agosto 21, 2023',close:0.2070,volume:17519},{date:'Agosto 22, 2023',close:0.2170,volume:164012},{date:'Agosto 23, 2023',close:0.2220,volume:27771},{date:'Agosto 24, 2023',close:0.2300,volume:95200},{date:'Agosto 25, 2023',close:0.2300,volume:0},{date:'Agosto 28, 2023',close:0.2250,volume:581},{date:'Agosto 29, 2023',close:0.2200,volume:23115},{date:'Agosto 30, 2023',close:0.2200,volume:0},{date:'Agosto 31, 2023',close:0.2200,volume:90881},{date:'Septiembre 01, 2023',close:0.2200,volume:500},{date:'Septiembre 04, 2023',close:0.2070,volume:206330},{date:'Septiembre 05, 2023',close:0.2130,volume:52156},{date:'Septiembre 06, 2023',close:0.2070,volume:66660},{date:'Septiembre 07, 2023',close:0.2130,volume:64921},{date:'Septiembre 08, 2023',close:0.2160,volume:28800},{date:'Septiembre 11, 2023',close:0.2160,volume:0},{date:'Septiembre 12, 2023',close:0.2160,volume:443},{date:'Septiembre 13, 2023',close:0.2170,volume:66900},{date:'Septiembre 14, 2023',close:0.2170,volume:3600},{date:'Septiembre 15, 2023',close:0.2170,volume:66500},{date:'Septiembre 18, 2023',close:0.2140,volume:55991},{date:'Septiembre 19, 2023',close:0.2090,volume:3000},{date:'Septiembre 20, 2023',close:0.2100,volume:43052},{date:'Septiembre 21, 2023',close:0.2090,volume:72447},{date:'Septiembre 22, 2023',close:0.2090,volume:11012},{date:'Septiembre 25, 2023',close:0.2020,volume:49742},{date:'Septiembre 26, 2023',close:0.1920,volume:48285},{date:'Septiembre 27, 2023',close:0.1830,volume:235610},{date:'Septiembre 28, 2023',close:0.1900,volume:86467},{date:'Septiembre 29, 2023',close:0.2060,volume:101135},{date:'Octubre 02, 2023',close:0.2060,volume:0},{date:'Octubre 03, 2023',close:0.1850,volume:591767},{date:'Octubre 04, 2023',close:0.1760,volume:138679},{date:'Octubre 05, 2023',close:0.1800,volume:226100},{date:'Octubre 06, 2023',close:0.1800,volume:49000},{date:'Octubre 09, 2023',close:0.1800,volume:10000},{date:'Octubre 10, 2023',close:0.1735,volume:8180},{date:'Octubre 11, 2023',close:0.1760,volume:18889},{date:'Octubre 12, 2023',close:0.1760,volume:236},{date:'Octubre 13, 2023',close:0.1765,volume:113643},{date:'Octubre 16, 2023',close:0.1760,volume:20000},{date:'Octubre 17, 2023',close:0.1730,volume:53103},{date:'Octubre 18, 2023',close:0.1730,volume:0},{date:'Octubre 19, 2023',close:0.1730,volume:0},{date:'Octubre 20, 2023',close:0.1650,volume:28103},{date:'Octubre 23, 2023',close:0.1650,volume:16720},{date:'Octubre 24, 2023',close:0.1730,volume:128150},{date:'Octubre 25, 2023',close:0.1760,volume:3364},{date:'Octubre 26, 2023',close:0.1760,volume:0},{date:'Octubre 27, 2023',close:0.1780,volume:2540},{date:'Octubre 30, 2023',close:0.1690,volume:52686},{date:'Octubre 31, 2023',close:0.1690,volume:33200},{date:'Noviembre 01, 2023',close:0.1740,volume:37755},{date:'Noviembre 02, 2023',close:0.1680,volume:46000},{date:'Noviembre 03, 2023',close:0.1760,volume:81765},{date:'Noviembre 06, 2023',close:0.1740,volume:47690},{date:'Noviembre 07, 2023',close:0.1700,volume:18000},{date:'Noviembre 08, 2023',close:0.1770,volume:144566},{date:'Noviembre 09, 2023',close:0.1770,volume:1111},{date:'Noviembre 10, 2023',close:0.1770,volume:34148},{date:'Noviembre 13, 2023',close:0.1770,volume:0},{date:'Noviembre 14, 2023',close:0.1770,volume:0},{date:'Noviembre 15, 2023',close:0.1770,volume:0},{date:'Noviembre 16, 2023',close:0.1770,volume:0},{date:'Noviembre 17, 2023',close:0.1740,volume:29365},{date:'Noviembre 20, 2023',close:0.1760,volume:29300},{date:'Noviembre 21, 2023',close:0.1730,volume:155493},{date:'Noviembre 22, 2023',close:0.1730,volume:122340},{date:'Noviembre 23, 2023',close:0.1740,volume:222774},{date:'Noviembre 24, 2023',close:0.1730,volume:109735},{date:'Noviembre 27, 2023',close:0.1740,volume:37494},{date:'Noviembre 28, 2023',close:0.1700,volume:116520},{date:'Noviembre 29, 2023',close:0.1700,volume:214181},{date:'Noviembre 30, 2023',close:0.1700,volume:25200},{date:'Diciembre 01, 2023',close:0.1730,volume:37600},{date:'Diciembre 04, 2023',close:0.1730,volume:54500},{date:'Diciembre 05, 2023',close:0.1720,volume:6386},{date:'Diciembre 06, 2023',close:0.1680,volume:68655},{date:'Diciembre 07, 2023',close:0.1715,volume:17308},{date:'Diciembre 08, 2023',close:0.1680,volume:209762},{date:'Diciembre 11, 2023',close:0.1680,volume:0},{date:'Diciembre 12, 2023',close:0.1700,volume:30300},{date:'Diciembre 13, 2023',close:0.1740,volume:39800},{date:'Diciembre 14, 2023',close:0.1750,volume:129293},{date:'Diciembre 15, 2023',close:0.1760,volume:12250},{date:'Diciembre 18, 2023',close:0.1715,volume:66700},{date:'Diciembre 19, 2023',close:0.1670,volume:179048},{date:'Diciembre 20, 2023',close:0.1705,volume:162548},{date:'Diciembre 21, 2023',close:0.1800,volume:601273},{date:'Diciembre 22, 2023',close:0.1840,volume:108015},{date:'Diciembre 27, 2023',close:0.1795,volume:37317},{date:'Diciembre 28, 2023',close:0.1750,volume:296452},{date:'Diciembre 29, 2023',close:0.1735,volume:723863},{date:'Enero 02, 2024',close:0.1780,volume:400159},{date:'Enero 03, 2024',close:0.1780,volume:27650},{date:'Enero 04, 2024',close:0.1780,volume:45150},{date:'Enero 05, 2024',close:0.1760,volume:33224},{date:'Enero 08, 2024',close:0.1710,volume:99500},{date:'Enero 09, 2024',close:0.1720,volume:98009},{date:'Enero 10, 2024',close:0.1780,volume:73044},{date:'Enero 11, 2024',close:0.1760,volume:21159},{date:'Enero 12, 2024',close:0.1760,volume:0},{date:'Enero 15, 2024',close:0.1750,volume:55141},{date:'Enero 16, 2024',close:0.1730,volume:17400},{date:'Enero 17, 2024',close:0.1730,volume:7},{date:'Enero 18, 2024',close:0.1730,volume:15900},{date:'Enero 19, 2024',close:0.1730,volume:2250},{date:'Enero 22, 2024',close:0.1730,volume:0},{date:'Enero 23, 2024',close:0.1700,volume:7840},{date:'Enero 24, 2024',close:0.1770,volume:190666},{date:'Enero 25, 2024',close:0.1735,volume:119372},{date:'Enero 26, 2024',close:0.1700,volume:78500},{date:'Enero 29, 2024',close:0.1650,volume:82000},{date:'Enero 30, 2024',close:0.1680,volume:23953},{date:'Enero 31, 2024',close:0.1690,volume:72747},{date:'Febrero 01, 2024',close:0.1660,volume:69900},{date:'Febrero 02, 2024',close:0.1650,volume:43500},{date:'Febrero 05, 2024',close:0.1670,volume:34200},{date:'Febrero 06, 2024',close:0.1595,volume:117165},{date:'Febrero 07, 2024',close:0.1620,volume:55307},{date:'Febrero 08, 2024',close:0.1620,volume:0},{date:'Febrero 09, 2024',close:0.1580,volume:18475},{date:'Febrero 12, 2024',close:0.1580,volume:83476},{date:'Febrero 13, 2024',close:0.1535,volume:27440},{date:'Febrero 14, 2024',close:0.1545,volume:35900},{date:'Febrero 15, 2024',close:0.1555,volume:1560},{date:'Febrero 16, 2024',close:0.1590,volume:29900},{date:'Febrero 19, 2024',close:0.1580,volume:84000},{date:'Febrero 20, 2024',close:0.1580,volume:31150},{date:'Febrero 21, 2024',close:0.1580,volume:22800},{date:'Febrero 22, 2024',close:0.1585,volume:24875},{date:'Febrero 23, 2024',close:0.1585,volume:143},{date:'Febrero 26, 2024',close:0.1580,volume:870},{date:'Febrero 27, 2024',close:0.2320,volume:3199748},{date:'Febrero 28, 2024',close:0.1870,volume:1846366},{date:'Febrero 29, 2024',close:0.1780,volume:1297227},{date:'Marzo 01, 2024',close:0.1720,volume:236416},{date:'Marzo 04, 2024',close:0.1750,volume:382801},{date:'Marzo 05, 2024',close:0.1700,volume:113210},{date:'Marzo 06, 2024',close:0.1690,volume:195080},{date:'Marzo 07, 2024',close:0.1690,volume:0},{date:'Marzo 08, 2024',close:0.1680,volume:111954},{date:'Marzo 11, 2024',close:0.1700,volume:72500},{date:'Marzo 12, 2024',close:0.1700,volume:3004},{date:'Marzo 13, 2024',close:0.1725,volume:119594},{date:'Marzo 14, 2024',close:0.1730,volume:20300},{date:'Marzo 15, 2024',close:0.1735,volume:848167},{date:'Marzo 18, 2024',close:0.1720,volume:126467},{date:'Marzo 19, 2024',close:0.1770,volume:32651},{date:'Marzo 20, 2024',close:0.1700,volume:64735},{date:'Marzo 21, 2024',close:0.1730,volume:62749},{date:'Marzo 22, 2024',close:0.1720,volume:46283},{date:'Marzo 25, 2024',close:0.1670,volume:63985},{date:'Marzo 26, 2024',close:0.1680,volume:81664},{date:'Marzo 27, 2024',close:0.1680,volume:70000},{date:'Marzo 28, 2024',close:0.1670,volume:13684},{date:'Abril 02, 2024',close:0.1650,volume:24364},{date:'Abril 03, 2024',close:0.1665,volume:714},{date:'Abril 04, 2024',close:0.1740,volume:86154},{date:'Abril 05, 2024',close:0.1685,volume:60922},{date:'Abril 08, 2024',close:0.1765,volume:130938},{date:'Abril 09, 2024',close:0.1740,volume:189000},{date:'Abril 10, 2024',close:0.1790,volume:700},{date:'Abril 11, 2024',close:0.1750,volume:146157},{date:'Abril 12, 2024',close:0.1730,volume:25819},{date:'Abril 15, 2024',close:0.1685,volume:30200},{date:'Abril 16, 2024',close:0.1700,volume:9900},{date:'Abril 17, 2024',close:0.1680,volume:12367},{date:'Abril 18, 2024',close:0.1700,volume:33520},{date:'Abril 19, 2024',close:0.1700,volume:100},{date:'Abril 22, 2024',close:0.1725,volume:51500},{date:'Abril 23, 2024',close:0.1640,volume:263129},{date:'Abril 24, 2024',close:0.1640,volume:59750},{date:'Abril 25, 2024',close:0.1620,volume:55259},{date:'Abril 26, 2024',close:0.1650,volume:11900},{date:'Abril 29, 2024',close:0.1630,volume:2200},{date:'Abril 30, 2024',close:0.1600,volume:14000}];
var priceData = [[,2.0000],[1,1.9500],[2,1.9000],[3,1.8000],[4,1.8000],[5,1.8000],[6,1.7500],[7,1.7500],[8,1.8000],[9,1.8500],[10,1.9000],[11,1.9000],[12,1.9000],[13,1.8200],[14,1.7500],[15,1.7900],[16,1.8000],[17,1.8300],[18,1.8500],[19,1.8500],[20,1.9000],[21,1.9000],[22,1.9000],[23,1.9500],[24,1.9300],[25,1.9000],[26,1.9500],[27,1.9500],[28,1.9500],[29,1.9500],[30,1.9400],[31,1.9400],[32,1.9400],[33,1.9400],[34,1.9400],[35,1.9400],[36,1.9400],[37,1.9100],[38,1.9100],[39,1.9000],[40,1.9000],[41,1.9000],[42,1.9000],[43,1.9000],[44,1.8700],[45,1.9000],[46,1.9000],[47,1.8500],[48,1.8500],[49,1.8500],[50,1.8500],[51,1.8500],[52,1.8500],[53,1.8500],[54,1.8500],[55,1.8500],[56,1.8500],[57,1.8500],[58,1.8500],[59,1.8500],[60,1.8100],[61,1.8100],[62,1.8100],[63,1.8500],[64,1.8500],[65,1.9000],[66,1.9000],[67,1.9000],[68,1.9000],[69,1.9000],[70,1.9000],[71,1.9000],[72,1.9000],[73,1.9000],[74,1.9000],[75,1.9000],[76,1.9000],[77,1.8900],[78,1.8900],[79,1.8900],[80,1.8900],[81,1.8900],[82,1.9000],[83,1.9000],[84,1.9000],[85,1.9000],[86,1.8600],[87,1.8900],[88,1.8900],[89,1.8900],[90,1.8900],[91,1.8900],[92,1.9000],[93,1.9000],[94,1.8800],[95,1.8700],[96,1.8700],[97,1.8700],[98,1.9000],[99,1.9000],[100,1.8700],[101,1.8700],[102,1.8300],[103,1.8300],[104,1.8500],[105,1.8100],[106,1.8100],[107,1.8000],[108,1.8700],[109,1.8700],[110,1.8700],[111,1.8700],[112,1.8700],[113,1.9000],[114,1.9000],[115,1.9000],[116,1.9000],[117,1.9000],[118,1.8800],[119,1.8900],[120,1.8900],[121,1.8900],[122,1.8800],[123,1.8400],[124,1.8000],[125,1.8000],[126,1.8000],[127,1.8000],[128,1.8700],[129,1.8700],[130,1.8900],[131,1.8800],[132,1.8800],[133,1.8900],[134,1.8700],[135,1.8800],[136,1.8900],[137,1.9900],[138,1.9900],[139,1.9900],[140,1.9900],[141,1.9900],[142,1.9900],[143,1.9900],[144,1.9900],[145,2.0000],[146,1.9900],[147,1.9900],[148,1.9000],[149,1.9000],[150,1.9000],[151,1.9000],[152,1.9000],[153,1.9000],[154,1.9000],[155,1.9000],[156,1.9000],[157,1.9000],[158,1.9000],[159,1.9000],[160,1.8900],[161,1.8900],[162,1.8900],[163,1.9000],[164,1.9000],[165,1.9000],[166,1.9000],[167,1.9000],[168,1.9000],[169,1.8400],[170,1.8400],[171,1.8400],[172,1.9000],[173,1.9000],[174,1.9000],[175,1.9000],[176,1.9000],[177,1.9000],[178,1.9000],[179,1.9000],[180,1.9000],[181,1.9000],[182,1.8600],[183,1.8600],[184,1.8600],[185,1.8600],[186,1.8600],[187,1.8600],[188,1.8600],[189,1.8600],[190,1.8600],[191,1.8200],[192,1.8200],[193,1.8200],[194,1.8200],[195,1.8200],[196,1.8200],[197,1.8900],[198,1.8800],[199,1.9000],[200,1.9900],[201,1.9900],[202,1.9900],[203,1.9900],[204,1.9900],[205,1.9900],[206,1.9900],[207,1.9900],[208,1.9900],[209,1.9400],[210,1.9000],[211,1.9000],[212,1.9000],[213,1.9000],[214,1.9000],[215,1.9000],[216,1.9000],[217,1.9000],[218,1.8900],[219,1.8600],[220,1.9400],[221,1.9000],[222,1.9000],[223,1.9000],[224,1.9000],[225,1.9000],[226,1.9000],[227,1.9000],[228,1.9000],[229,1.8500],[230,1.8500],[231,1.8500],[232,1.8900],[233,1.8900],[234,1.8900],[235,1.8900],[236,1.8900],[237,1.8900],[238,1.8900],[239,1.8900],[240,1.8900],[241,1.8900],[242,1.8900],[243,1.8500],[244,1.8500],[245,1.8500],[246,1.8500],[247,1.8000],[248,1.8000],[249,1.8000],[250,1.8000],[251,1.7500],[252,1.7500],[253,1.7500],[254,1.7500],[255,1.8000],[256,1.8000],[257,1.7500],[258,1.7500],[259,1.7500],[260,1.7800],[261,1.7800],[262,1.7000],[263,1.6900],[264,1.6400],[265,1.6400],[266,1.6400],[267,1.5700],[268,1.5000],[269,1.5000],[270,1.5000],[271,1.5000],[272,1.5000],[273,1.5700],[274,1.5700],[275,1.5900],[276,1.6000],[277,1.6000],[278,1.6000],[279,1.6000],[280,1.6000],[281,1.6000],[282,1.6000],[283,1.6000],[284,1.6000],[285,1.6000],[286,1.6000],[287,1.6000],[288,1.6000],[289,1.6000],[290,1.6000],[291,1.6000],[292,1.6000],[293,1.6000],[294,1.6000],[295,1.6000],[296,1.6000],[297,1.6000],[298,1.6000],[299,1.6000],[300,1.6000],[301,1.6000],[302,1.6000],[303,1.6000],[304,1.6000],[305,1.6000],[306,1.6000],[307,1.6000],[308,1.5500],[309,1.4300],[310,1.4500],[311,1.3800],[312,1.3800],[313,1.3800],[314,1.3800],[315,1.3800],[316,1.3200],[317,1.3200],[318,1.3200],[319,1.2600],[320,1.2600],[321,1.2600],[322,1.2600],[323,1.2600],[324,1.2600],[325,1.3200],[326,1.3200],[327,1.3200],[328,1.3200],[329,1.2600],[330,1.3000],[331,1.3000],[332,1.2400],[333,1.2400],[334,1.2400],[335,1.2400],[336,1.1800],[337,1.1800],[338,1.1800],[339,1.1800],[340,1.1800],[341,1.1800],[342,1.1800],[343,1.1800],[344,1.1800],[345,1.1800],[346,1.1800],[347,1.1800],[348,1.1800],[349,1.1800],[350,1.1800],[351,1.1800],[352,1.1800],[353,1.1800],[354,1.1800],[355,1.1800],[356,1.1800],[357,1.1800],[358,1.1800],[359,1.1800],[360,1.1800],[361,1.1800],[362,1.1800],[363,1.1800],[364,1.1800],[365,1.1800],[366,1.1800],[367,1.1800],[368,1.1800],[369,1.1800],[370,1.1800],[371,1.1800],[372,1.1800],[373,1.1800],[374,1.1800],[375,1.1800],[376,1.1800],[377,1.1800],[378,1.1800],[379,1.1800],[380,1.1800],[381,1.1800],[382,1.1800],[383,1.1800],[384,1.1800],[385,1.1800],[386,1.1800],[387,1.1300],[388,1.1300],[389,1.1300],[390,1.1300],[391,1.1300],[392,1.1300],[393,1.1300],[394,1.1300],[395,1.1300],[396,1.1300],[397,1.1300],[398,1.1300],[399,1.1300],[400,1.1300],[401,1.1300],[402,1.1300],[403,1.0800],[404,1.0800],[405,1.0800],[406,1.0800],[407,1.0800],[408,1.0800],[409,1.0800],[410,1.0800],[411,1.0800],[412,1.0800],[413,1.0800],[414,1.0800],[415,1.0800],[416,1.0800],[417,1.0800],[418,1.0800],[419,1.0800],[420,1.0800],[421,1.0800],[422,1.0800],[423,1.0800],[424,1.0800],[425,1.0800],[426,1.0800],[427,1.0800],[428,1.0800],[429,1.0800],[430,1.0800],[431,1.0800],[432,1.0800],[433,1.0800],[434,1.0800],[435,1.0800],[436,1.0300],[437,0.9350],[438,0.8500],[439,0.7700],[440,0.7000],[441,0.6650],[442,0.6100],[443,0.5600],[444,0.5600],[445,0.5100],[446,0.4760],[447,0.4620],[448,0.4800],[449,0.4760],[450,0.4340],[451,0.4400],[452,0.4760],[453,0.5000],[454,0.5200],[455,0.5200],[456,0.5150],[457,0.5300],[458,0.5300],[459,0.5300],[460,0.5300],[461,0.5050],[462,0.5050],[463,0.5000],[464,0.5250],[465,0.5200],[466,0.5000],[467,0.5000],[468,0.4700],[469,0.4900],[470,0.4700],[471,0.4600],[472,0.4760],[473,0.4800],[474,0.4800],[475,0.5000],[476,0.5000],[477,0.5000],[478,0.5000],[479,0.5150],[480,0.4920],[481,0.5050],[482,0.5100],[483,0.5150],[484,0.5000],[485,0.4900],[486,0.5000],[487,0.4840],[488,0.4800],[489,0.4740],[490,0.4700],[491,0.4640],[492,0.4840],[493,0.4900],[494,0.5250],[495,0.4840],[496,0.4800],[497,0.4820],[498,0.4700],[499,0.4700],[500,0.4860],[501,0.4840],[502,0.4800],[503,0.4500],[504,0.4680],[505,0.4500],[506,0.4500],[507,0.4420],[508,0.5100],[509,0.4800],[510,0.4980],[511,0.4900],[512,0.4720],[513,0.4600],[514,0.4460],[515,0.4500],[516,0.4100],[517,0.4280],[518,0.4260],[519,0.4200],[520,0.4100],[521,0.4460],[522,0.4420],[523,0.4200],[524,0.4200],[525,0.4200],[526,0.4300],[527,0.4400],[528,0.4400],[529,0.4760],[530,0.4520],[531,0.4600],[532,0.4700],[533,0.4700],[534,0.4700],[535,0.4700],[536,0.4700],[537,0.4580],[538,0.4560],[539,0.4500],[540,0.4460],[541,0.4840],[542,0.4600],[543,0.4700],[544,0.4700],[545,0.4700],[546,0.4520],[547,0.4700],[548,0.4540],[549,0.4580],[550,0.4600],[551,0.4500],[552,0.4500],[553,0.4500],[554,0.4500],[555,0.4240],[556,0.4400],[557,0.4400],[558,0.4540],[559,0.4540],[560,0.4540],[561,0.4480],[562,0.4400],[563,0.4480],[564,0.4400],[565,0.4360],[566,0.4420],[567,0.4300],[568,0.4300],[569,0.4200],[570,0.4200],[571,0.4200],[572,0.4060],[573,0.4000],[574,0.4200],[575,0.4200],[576,0.4180],[577,0.4000],[578,0.4000],[579,0.4000],[580,0.3900],[581,0.4000],[582,0.4000],[583,0.4160],[584,0.4160],[585,0.3980],[586,0.3980],[587,0.4020],[588,0.4020],[589,0.3760],[590,0.3800],[591,0.3800],[592,0.3840],[593,0.3800],[594,0.3800],[595,0.3660],[596,0.3820],[597,0.4000],[598,0.4000],[599,0.4180],[600,0.4360],[601,0.4480],[602,0.4360],[603,0.4540],[604,0.4540],[605,0.4600],[606,0.4600],[607,0.4200],[608,0.4160],[609,0.4280],[610,0.4300],[611,0.4480],[612,0.4480],[613,0.4460],[614,0.4460],[615,0.4180],[616,0.4520],[617,0.4700],[618,0.4800],[619,0.4400],[620,0.4500],[621,0.4400],[622,0.4500],[623,0.4500],[624,0.4700],[625,0.4480],[626,0.4680],[627,0.4680],[628,0.4640],[629,0.4440],[630,0.4680],[631,0.4460],[632,0.4460],[633,0.4300],[634,0.4580],[635,0.7500],[636,0.8100],[637,0.7300],[638,0.8350],[639,1.0800],[640,1.1000],[641,1.1400],[642,1.2500],[643,1.5300],[644,1.4300],[645,1.1700],[646,1.2000],[647,1.1400],[648,1.1500],[649,1.1400],[650,1.0100],[651,1.0000],[652,1.2000],[653,1.2000],[654,1.1500],[655,1.0300],[656,0.9600],[657,0.9000],[658,0.9700],[659,0.9800],[660,0.7400],[661,0.6600],[662,0.5400],[663,0.5900],[664,0.5950],[665,0.5600],[666,0.5300],[667,0.5000],[668,0.9000],[669,0.8200],[670,0.7500],[671,0.6800],[672,0.6400],[673,0.7050],[674,0.7000],[675,0.6900],[676,0.6700],[677,0.7700],[678,0.8050],[679,0.7950],[680,0.9100],[681,1.0300],[682,0.9100],[683,0.9750],[684,0.9800],[685,0.9850],[686,0.9300],[687,0.9000],[688,1.0300],[689,1.0300],[690,1.0700],[691,1.0600],[692,1.0400],[693,1.0300],[694,1.0000],[695,0.9800],[696,0.9300],[697,0.9300],[698,0.8900],[699,0.8500],[700,0.8500],[701,1.0400],[702,0.9400],[703,0.9500],[704,0.9550],[705,0.9700],[706,0.9400],[707,0.9250],[708,0.9500],[709,0.9650],[710,0.9300],[711,0.9050],[712,0.8600],[713,0.8650],[714,0.8700],[715,0.9000],[716,0.9150],[717,0.9000],[718,0.9100],[719,0.9300],[720,0.9200],[721,0.9150],[722,0.8900],[723,0.9100],[724,0.9400],[725,0.8950],[726,0.9300],[727,0.9800],[728,1.0100],[729,0.9200],[730,0.9900],[731,0.9500],[732,0.9250],[733,0.9250],[734,0.9100],[735,0.8950],[736,0.8700],[737,0.9000],[738,0.8750],[739,0.8500],[740,0.9150],[741,0.8600],[742,0.8700],[743,0.9000],[744,0.8900],[745,0.8700],[746,0.8550],[747,0.8900],[748,0.9200],[749,1.0500],[750,0.9750],[751,0.9450],[752,0.9850],[753,0.9650],[754,0.9200],[755,0.9550],[756,0.9500],[757,0.9050],[758,0.9100],[759,0.8750],[760,0.9200],[761,0.9400],[762,0.9400],[763,0.9300],[764,0.9000],[765,0.9650],[766,0.9200],[767,0.9250],[768,0.8900],[769,0.9050],[770,0.9200],[771,0.8900],[772,0.9050],[773,0.9000],[774,0.8800],[775,0.8700],[776,0.9100],[777,0.8850],[778,0.8850],[779,0.8800],[780,0.8500],[781,0.8800],[782,0.8400],[783,0.9000],[784,0.8700],[785,0.8800],[786,0.8550],[787,0.8400],[788,0.8350],[789,0.8400],[790,0.8550],[791,0.8650],[792,0.8450],[793,0.8250],[794,0.8000],[795,0.7800],[796,0.8000],[797,0.7650],[798,0.7500],[799,0.7600],[800,0.7900],[801,0.8200],[802,0.8600],[803,0.8600],[804,0.9300],[805,0.8400],[806,0.8400],[807,0.8550],[808,0.8900],[809,0.8950],[810,0.8700],[811,0.8700],[812,0.8700],[813,0.8300],[814,0.8400],[815,0.8600],[816,0.8800],[817,0.8750],[818,0.8400],[819,0.9300],[820,0.8850],[821,0.8350],[822,0.8200],[823,0.8500],[824,0.8500],[825,0.8200],[826,0.8200],[827,0.8200],[828,0.8050],[829,0.8150],[830,0.8400],[831,0.8400],[832,0.8750],[833,0.8800],[834,0.8800],[835,0.8400],[836,0.8500],[837,0.8250],[838,0.8300],[839,0.8700],[840,0.8350],[841,0.8850],[842,0.8800],[843,0.8950],[844,0.8900],[845,0.9300],[846,0.9600],[847,0.9900],[848,1.0000],[849,0.8900],[850,0.8650],[851,0.8500],[852,0.9300],[853,0.9200],[854,0.9400],[855,0.9500],[856,0.9250],[857,0.9200],[858,0.9400],[859,0.9300],[860,0.9250],[861,0.9000],[862,0.9450],[863,0.9350],[864,0.9900],[865,1.0200],[866,1.0300],[867,1.0700],[868,1.1200],[869,1.1500],[870,1.1200],[871,1.1300],[872,1.0700],[873,1.1000],[874,1.1100],[875,1.1500],[876,1.1000],[877,1.1400],[878,1.1400],[879,1.1300],[880,1.0800],[881,1.1000],[882,1.2600],[883,1.3400],[884,1.4000],[885,1.4100],[886,1.3400],[887,1.2800],[888,1.4000],[889,1.3900],[890,1.4200],[891,1.3500],[892,1.3100],[893,1.3600],[894,1.4200],[895,1.4600],[896,1.4200],[897,1.5300],[898,1.5300],[899,1.5300],[900,1.4800],[901,1.4800],[902,1.4200],[903,1.3800],[904,1.4200],[905,1.3500],[906,1.2400],[907,1.2600],[908,1.3100],[909,1.2800],[910,1.2400],[911,1.2000],[912,1.2300],[913,1.2100],[914,1.2100],[915,1.2700],[916,1.2900],[917,1.3400],[918,1.2800],[919,1.3100],[920,1.2900],[921,1.2900],[922,1.2300],[923,1.2200],[924,1.2300],[925,1.2100],[926,1.2200],[927,1.2400],[928,1.3500],[929,1.3600],[930,1.3950],[931,1.3600],[932,1.3000],[933,1.3600],[934,1.2900],[935,1.2750],[936,1.2950],[937,1.2600],[938,1.2650],[939,1.4050],[940,1.3450],[941,1.3250],[942,1.3150],[943,1.3200],[944,1.3150],[945,1.3200],[946,1.3700],[947,1.6300],[948,1.5750],[949,1.5400],[950,1.6200],[951,1.7200],[952,1.6700],[953,1.6500],[954,1.6000],[955,1.7750],[956,1.7850],[957,1.7850],[958,1.7950],[959,1.9150],[960,1.8850],[961,1.8400],[962,1.8400],[963,1.7700],[964,1.7700],[965,2.1200],[966,2.1800],[967,2.4100],[968,2.0900],[969,2.1200],[970,2.2000],[971,2.2400],[972,2.1200],[973,2.0800],[974,2.1300],[975,2.1300],[976,2.1400],[977,2.3400],[978,2.4500],[979,2.4200],[980,2.6000],[981,2.4200],[982,2.5400],[983,2.4800],[984,2.4000],[985,2.3300],[986,2.3500],[987,2.2800],[988,2.2800],[989,2.2900],[990,2.1800],[991,2.1000],[992,2.1500],[993,2.2100],[994,2.2900],[995,2.3500],[996,2.2700],[997,2.2000],[998,2.1400],[999,2.1000],[1000,2.1000],[1001,2.1500],[1002,2.0600],[1003,2.2400],[1004,2.1700],[1005,2.1300],[1006,2.0900],[1007,2.1000],[1008,2.1500],[1009,2.2200],[1010,2.1700],[1011,2.0700],[1012,2.0000],[1013,1.9300],[1014,2.0000],[1015,2.0400],[1016,2.0000],[1017,1.9550],[1018,1.9700],[1019,1.9500],[1020,1.9100],[1021,1.9950],[1022,2.0100],[1023,2.1300],[1024,2.1900],[1025,2.1700],[1026,2.1000],[1027,2.0600],[1028,2.0500],[1029,2.1700],[1030,2.1600],[1031,2.0800],[1032,1.9950],[1033,1.9700],[1034,1.9950],[1035,1.9750],[1036,1.9900],[1037,2.0200],[1038,2.0000],[1039,2.0000],[1040,1.9900],[1041,2.0400],[1042,2.0600],[1043,2.0400],[1044,1.9450],[1045,1.9300],[1046,1.9650],[1047,1.9350],[1048,1.9050],[1049,1.8800],[1050,1.8300],[1051,1.8250],[1052,1.7950],[1053,1.7500],[1054,1.7700],[1055,1.8900],[1056,1.8650],[1057,1.9500],[1058,1.9950],[1059,1.9700],[1060,2.0200],[1061,2.0300],[1062,1.9200],[1063,1.9200],[1064,2.0100],[1065,1.9300],[1066,1.9900],[1067,2.0600],[1068,2.0500],[1069,1.9850],[1070,2.0300],[1071,2.0000],[1072,1.9500],[1073,1.8550],[1074,1.8850],[1075,1.8650],[1076,1.8900],[1077,1.8500],[1078,1.8400],[1079,1.7600],[1080,1.7000],[1081,1.7550],[1082,1.7050],[1083,1.7300],[1084,1.6800],[1085,1.6800],[1086,1.7200],[1087,1.7600],[1088,1.7050],[1089,1.7600],[1090,1.9100],[1091,1.9300],[1092,1.9800],[1093,1.9800],[1094,1.9400],[1095,1.8900],[1096,1.8000],[1097,1.8200],[1098,1.7700],[1099,1.6700],[1100,1.6450],[1101,1.5800],[1102,1.6150],[1103,1.6200],[1104,1.6100],[1105,1.6600],[1106,1.7500],[1107,1.7750],[1108,1.7700],[1109,1.7500],[1110,1.6600],[1111,1.6400],[1112,1.6800],[1113,1.6950],[1114,1.7100],[1115,1.7100],[1116,1.7100],[1117,1.7100],[1118,1.7100],[1119,0.3225],[1120,0.3215],[1121,0.3290],[1122,0.3360],[1123,0.3485],[1124,0.3430],[1125,0.3380],[1126,0.3300],[1127,0.3380],[1128,0.3300],[1129,0.3345],[1130,0.3345],[1131,0.3330],[1132,0.3375],[1133,0.3360],[1134,0.3350],[1135,0.3340],[1136,0.3295],[1137,0.3280],[1138,0.3280],[1139,0.3300],[1140,0.3320],[1141,0.3265],[1142,0.3300],[1143,0.3200],[1144,0.3290],[1145,0.3540],[1146,0.3420],[1147,0.3335],[1148,0.3215],[1149,0.3130],[1150,0.3100],[1151,0.3095],[1152,0.2820],[1153,0.2890],[1154,0.2945],[1155,0.2825],[1156,0.2880],[1157,0.2880],[1158,0.2850],[1159,0.2850],[1160,0.2640],[1161,0.2830],[1162,0.2820],[1163,0.2605],[1164,0.2750],[1165,0.2700],[1166,0.2470],[1167,0.2285],[1168,0.2500],[1169,0.2500],[1170,0.2545],[1171,0.2770],[1172,0.2790],[1173,0.2780],[1174,0.2995],[1175,0.2975],[1176,0.2965],[1177,0.2900],[1178,0.2730],[1179,0.2800],[1180,0.2890],[1181,0.2800],[1182,0.2845],[1183,0.2840],[1184,0.2825],[1185,0.2745],[1186,0.2920],[1187,0.3040],[1188,0.3270],[1189,0.3110],[1190,0.3240],[1191,0.3200],[1192,0.3240],[1193,0.3140],[1194,0.3100],[1195,0.3200],[1196,0.3120],[1197,0.3130],[1198,0.3040],[1199,0.2980],[1200,0.2950],[1201,0.2930],[1202,0.2900],[1203,0.2940],[1204,0.2820],[1205,0.2810],[1206,0.2900],[1207,0.2920],[1208,0.2900],[1209,0.2900],[1210,0.2740],[1211,0.2730],[1212,0.2840],[1213,0.2690],[1214,0.2800],[1215,0.2800],[1216,0.2700],[1217,0.2710],[1218,0.2770],[1219,0.2800],[1220,0.2780],[1221,0.2770],[1222,0.2900],[1223,0.3040],[1224,0.3000],[1225,0.3000],[1226,0.2960],[1227,0.2930],[1228,0.2840],[1229,0.3020],[1230,0.2920],[1231,0.2880],[1232,0.2920],[1233,0.2900],[1234,0.2850],[1235,0.2700],[1236,0.2750],[1237,0.2770],[1238,0.2640],[1239,0.2630],[1240,0.2700],[1241,0.2730],[1242,0.2600],[1243,0.2590],[1244,0.2580],[1245,0.2680],[1246,0.2710],[1247,0.2830],[1248,0.2710],[1249,0.2580],[1250,0.2450],[1251,0.2390],[1252,0.2420],[1253,0.2310],[1254,0.2320],[1255,0.2390],[1256,0.2300],[1257,0.2300],[1258,0.2380],[1259,0.2350],[1260,0.2400],[1261,0.2380],[1262,0.2480],[1263,0.2500],[1264,0.2520],[1265,0.2420],[1266,0.2500],[1267,0.2480],[1268,0.2450],[1269,0.2430],[1270,0.2240],[1271,0.2280],[1272,0.2210],[1273,0.2260],[1274,0.2270],[1275,0.2290],[1276,0.2310],[1277,0.2270],[1278,0.2270],[1279,0.2270],[1280,0.2160],[1281,0.2250],[1282,0.2250],[1283,0.2260],[1284,0.2250],[1285,0.2140],[1286,0.2080],[1287,0.2170],[1288,0.2180],[1289,0.2150],[1290,0.2150],[1291,0.2150],[1292,0.2100],[1293,0.2100],[1294,0.2070],[1295,0.2040],[1296,0.2000],[1297,0.2030],[1298,0.2080],[1299,0.2350],[1300,0.2370],[1301,0.2370],[1302,0.2190],[1303,0.2230],[1304,0.2130],[1305,0.2100],[1306,0.2060],[1307,0.2100],[1308,0.2050],[1309,0.2290],[1310,0.2180],[1311,0.2170],[1312,0.2070],[1313,0.2070],[1314,0.2090],[1315,0.2130],[1316,0.2140],[1317,0.2260],[1318,0.2240],[1319,0.2160],[1320,0.2100],[1321,0.2060],[1322,0.2160],[1323,0.2200],[1324,0.2230],[1325,0.2220],[1326,0.2100],[1327,0.2070],[1328,0.2070],[1329,0.2180],[1330,0.2100],[1331,0.2250],[1332,0.2160],[1333,0.2300],[1334,0.2320],[1335,0.2450],[1336,0.2500],[1337,0.2600],[1338,0.2480],[1339,0.2600],[1340,0.2750],[1341,0.2800],[1342,0.2790],[1343,0.2840],[1344,0.2900],[1345,0.2620],[1346,0.2720],[1347,0.2600],[1348,0.2790],[1349,0.2650],[1350,0.2690],[1351,0.2600],[1352,0.2580],[1353,0.2630],[1354,0.2600],[1355,0.2600],[1356,0.2600],[1357,0.2530],[1358,0.2500],[1359,0.2600],[1360,0.2550],[1361,0.2590],[1362,0.2600],[1363,0.2580],[1364,0.2470],[1365,0.2660],[1366,0.2660],[1367,0.2590],[1368,0.2560],[1369,0.2500],[1370,0.2460],[1371,0.2420],[1372,0.2470],[1373,0.2470],[1374,0.2440],[1375,0.2420],[1376,0.2470],[1377,0.2380],[1378,0.2270],[1379,0.2300],[1380,0.2440],[1381,0.2440],[1382,0.2430],[1383,0.2430],[1384,0.2400],[1385,0.2500],[1386,0.2580],[1387,0.2460],[1388,0.2480],[1389,0.2480],[1390,0.2520],[1391,0.2540],[1392,0.2420],[1393,0.2440],[1394,0.2330],[1395,0.2450],[1396,0.2450],[1397,0.2420],[1398,0.2320],[1399,0.2340],[1400,0.2300],[1401,0.2330],[1402,0.2280],[1403,0.2300],[1404,0.2250],[1405,0.2170],[1406,0.2170],[1407,0.2170],[1408,0.2180],[1409,0.2230],[1410,0.2230],[1411,0.2220],[1412,0.2230],[1413,0.2230],[1414,0.2230],[1415,0.2130],[1416,0.2150],[1417,0.2160],[1418,0.2120],[1419,0.2120],[1420,0.2100],[1421,0.2090],[1422,0.2120],[1423,0.2100],[1424,0.2170],[1425,0.2130],[1426,0.2110],[1427,0.2150],[1428,0.2150],[1429,0.2140],[1430,0.2410],[1431,0.2200],[1432,0.2170],[1433,0.2230],[1434,0.2180],[1435,0.2150],[1436,0.2400],[1437,0.2300],[1438,0.2300],[1439,0.2450],[1440,0.2540],[1441,0.2490],[1442,0.2460],[1443,0.2440],[1444,0.2320],[1445,0.2320],[1446,0.2290],[1447,0.2280],[1448,0.2360],[1449,0.2440],[1450,0.2800],[1451,0.2720],[1452,0.2960],[1453,0.3080],[1454,0.2960],[1455,0.2750],[1456,0.2790],[1457,0.2770],[1458,0.2640],[1459,0.2600],[1460,0.2700],[1461,0.2760],[1462,0.2610],[1463,0.2610],[1464,0.2630],[1465,0.2740],[1466,0.2690],[1467,0.2690],[1468,0.2730],[1469,0.2670],[1470,0.2540],[1471,0.2650],[1472,0.2650],[1473,0.2600],[1474,0.2660],[1475,0.2630],[1476,0.2620],[1477,0.2630],[1478,0.2590],[1479,0.2460],[1480,0.2420],[1481,0.2440],[1482,0.2450],[1483,0.2430],[1484,0.2430],[1485,0.2550],[1486,0.2580],[1487,0.2560],[1488,0.2550],[1489,0.2540],[1490,0.2540],[1491,0.2450],[1492,0.2420],[1493,0.2450],[1494,0.2490],[1495,0.2450],[1496,0.2360],[1497,0.2440],[1498,0.2440],[1499,0.2360],[1500,0.2370],[1501,0.2490],[1502,0.2470],[1503,0.2620],[1504,0.2600],[1505,0.2570],[1506,0.2450],[1507,0.2400],[1508,0.2450],[1509,0.2430],[1510,0.2440],[1511,0.2410],[1512,0.2350],[1513,0.2340],[1514,0.2400],[1515,0.2430],[1516,0.2340],[1517,0.2370],[1518,0.2350],[1519,0.2360],[1520,0.2350],[1521,0.2300],[1522,0.2300],[1523,0.2300],[1524,0.2300],[1525,0.2410],[1526,0.2400],[1527,0.2380],[1528,0.2380],[1529,0.2230],[1530,0.2220],[1531,0.2220],[1532,0.2260],[1533,0.2260],[1534,0.2290],[1535,0.2210],[1536,0.2210],[1537,0.2210],[1538,0.2200],[1539,0.2190],[1540,0.2190],[1541,0.2070],[1542,0.2170],[1543,0.2220],[1544,0.2300],[1545,0.2300],[1546,0.2250],[1547,0.2200],[1548,0.2200],[1549,0.2200],[1550,0.2200],[1551,0.2070],[1552,0.2130],[1553,0.2070],[1554,0.2130],[1555,0.2160],[1556,0.2160],[1557,0.2160],[1558,0.2170],[1559,0.2170],[1560,0.2170],[1561,0.2140],[1562,0.2090],[1563,0.2100],[1564,0.2090],[1565,0.2090],[1566,0.2020],[1567,0.1920],[1568,0.1830],[1569,0.1900],[1570,0.2060],[1571,0.2060],[1572,0.1850],[1573,0.1760],[1574,0.1800],[1575,0.1800],[1576,0.1800],[1577,0.1735],[1578,0.1760],[1579,0.1760],[1580,0.1765],[1581,0.1760],[1582,0.1730],[1583,0.1730],[1584,0.1730],[1585,0.1650],[1586,0.1650],[1587,0.1730],[1588,0.1760],[1589,0.1760],[1590,0.1780],[1591,0.1690],[1592,0.1690],[1593,0.1740],[1594,0.1680],[1595,0.1760],[1596,0.1740],[1597,0.1700],[1598,0.1770],[1599,0.1770],[1600,0.1770],[1601,0.1770],[1602,0.1770],[1603,0.1770],[1604,0.1770],[1605,0.1740],[1606,0.1760],[1607,0.1730],[1608,0.1730],[1609,0.1740],[1610,0.1730],[1611,0.1740],[1612,0.1700],[1613,0.1700],[1614,0.1700],[1615,0.1730],[1616,0.1730],[1617,0.1720],[1618,0.1680],[1619,0.1715],[1620,0.1680],[1621,0.1680],[1622,0.1700],[1623,0.1740],[1624,0.1750],[1625,0.1760],[1626,0.1715],[1627,0.1670],[1628,0.1705],[1629,0.1800],[1630,0.1840],[1631,0.1795],[1632,0.1750],[1633,0.1735],[1634,0.1780],[1635,0.1780],[1636,0.1780],[1637,0.1760],[1638,0.1710],[1639,0.1720],[1640,0.1780],[1641,0.1760],[1642,0.1760],[1643,0.1750],[1644,0.1730],[1645,0.1730],[1646,0.1730],[1647,0.1730],[1648,0.1730],[1649,0.1700],[1650,0.1770],[1651,0.1735],[1652,0.1700],[1653,0.1650],[1654,0.1680],[1655,0.1690],[1656,0.1660],[1657,0.1650],[1658,0.1670],[1659,0.1595],[1660,0.1620],[1661,0.1620],[1662,0.1580],[1663,0.1580],[1664,0.1535],[1665,0.1545],[1666,0.1555],[1667,0.1590],[1668,0.1580],[1669,0.1580],[1670,0.1580],[1671,0.1585],[1672,0.1585],[1673,0.1580],[1674,0.2320],[1675,0.1870],[1676,0.1780],[1677,0.1720],[1678,0.1750],[1679,0.1700],[1680,0.1690],[1681,0.1690],[1682,0.1680],[1683,0.1700],[1684,0.1700],[1685,0.1725],[1686,0.1730],[1687,0.1735],[1688,0.1720],[1689,0.1770],[1690,0.1700],[1691,0.1730],[1692,0.1720],[1693,0.1670],[1694,0.1680],[1695,0.1680],[1696,0.1670],[1697,0.1650],[1698,0.1665],[1699,0.1740],[1700,0.1685],[1701,0.1765],[1702,0.1740],[1703,0.1790],[1704,0.1750],[1705,0.1730],[1706,0.1685],[1707,0.1700],[1708,0.1680],[1709,0.1700],[1710,0.1700],[1711,0.1725],[1712,0.1640],[1713,0.1640],[1714,0.1620],[1715,0.1650],[1716,0.1630],[1717,0.1600]];
var volumeData = [[,67340],[1,62233],[2,71400],[3,62750],[4,94805],[5,32800],[6,148350],[7,90990],[8,95940],[9,111420],[10,52000],[11,8000],[12,16000],[13,11000],[14,30500],[15,2900],[16,21000],[17,13700],[18,10000],[19,0],[20,8800],[21,16500],[22,9750],[23,22900],[24,34000],[25,2000],[26,29750],[27,10018],[28,0],[29,0],[30,6614],[31,2200],[32,1000],[33,5400],[34,1500],[35,0],[36,1546],[37,2618],[38,0],[39,48057],[40,0],[41,20000],[42,0],[43,6000],[44,32100],[45,24000],[46,26428],[47,13344],[48,20000],[49,10000],[50,3348],[51,5300],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,300],[61,0],[62,10000],[63,100000],[64,19900],[65,5502],[66,17250],[67,23903],[68,5000],[69,0],[70,0],[71,0],[72,0],[73,81800],[74,0],[75,0],[76,0],[77,31463],[78,0],[79,0],[80,0],[81,0],[82,8700],[83,0],[84,34000],[85,0],[86,5200],[87,5600],[88,0],[89,0],[90,0],[91,0],[92,14500],[93,16230],[94,716],[95,6000],[96,2525],[97,0],[98,6000],[99,3400],[100,2000],[101,5459],[102,6700],[103,3900],[104,4420],[105,10000],[106,3963],[107,900],[108,38455],[109,23500],[110,5000],[111,0],[112,6300],[113,26000],[114,500],[115,0],[116,15334],[117,0],[118,8000],[119,500],[120,450],[121,0],[122,3000],[123,1570],[124,2000],[125,0],[126,0],[127,0],[128,8600],[129,15000],[130,4530],[131,5000],[132,0],[133,32700],[134,267],[135,7000],[136,42500],[137,39886],[138,0],[139,700],[140,0],[141,4600],[142,1750],[143,0],[144,3518],[145,3000],[146,100],[147,0],[148,2578],[149,700],[150,0],[151,0],[152,0],[153,0],[154,520],[155,0],[156,4000],[157,0],[158,640],[159,0],[160,3000],[161,0],[162,0],[163,10760],[164,0],[165,0],[166,0],[167,0],[168,0],[169,190],[170,0],[171,0],[172,500],[173,0],[174,0],[175,0],[176,5000],[177,0],[178,0],[179,0],[180,0],[181,0],[182,2500],[183,0],[184,0],[185,0],[186,16305],[187,0],[188,0],[189,0],[190,0],[191,12248],[192,0],[193,0],[194,1000],[195,0],[196,600],[197,38300],[198,12000],[199,32605],[200,17377],[201,4255],[202,6000],[203,0],[204,0],[205,0],[206,6050],[207,0],[208,6475],[209,5000],[210,5264],[211,5264],[212,4632],[213,0],[214,0],[215,0],[216,6000],[217,0],[218,2500],[219,77000],[220,4789],[221,5264],[222,4980],[223,0],[224,0],[225,0],[226,0],[227,7820],[228,219],[229,2305],[230,0],[231,0],[232,2000],[233,0],[234,0],[235,200],[236,768],[237,732],[238,2800],[239,0],[240,0],[241,3700],[242,0],[243,6000],[244,3000],[245,0],[246,0],[247,6000],[248,0],[249,0],[250,3200],[251,5716],[252,7716],[253,9216],[254,5446],[255,7680],[256,12600],[257,22458],[258,22142],[259,8600],[260,23200],[261,0],[262,9382],[263,2942],[264,6100],[265,0],[266,3600],[267,3665],[268,4950],[269,0],[270,0],[271,0],[272,0],[273,13100],[274,0],[275,910],[276,10010],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,266],[309,446],[310,1100],[311,166],[312,0],[313,0],[314,0],[315,0],[316,955],[317,0],[318,0],[319,464],[320,0],[321,0],[322,0],[323,0],[324,0],[325,303],[326,4000],[327,4000],[328,0],[329,200],[330,1200],[331,0],[332,3822],[333,0],[334,0],[335,0],[336,2338],[337,0],[338,0],[339,107],[340,0],[341,0],[342,0],[343,250],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,7000],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,1000],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,915],[437,827],[438,995],[439,3934],[440,6000],[441,1000],[442,2844],[443,2500],[444,211040],[445,73642],[446,50868],[447,115490],[448,60400],[449,56081],[450,83866],[451,22864],[452,34047],[453,0],[454,0],[455,19500],[456,9700],[457,70131],[458,32151],[459,50501],[460,12500],[461,24551],[462,8800],[463,71700],[464,9775],[465,525],[466,10000],[467,20754],[468,29044],[469,5500],[470,20933],[471,34676],[472,1467],[473,110894],[474,0],[475,265326],[476,241700],[477,191],[478,67537],[479,74625],[480,131383],[481,8694],[482,19450],[483,1022],[484,1],[485,3700],[486,1],[487,23551],[488,21501],[489,27150],[490,25400],[491,3673],[492,56967],[493,69367],[494,471205],[495,90877],[496,82236],[497,20259],[498,33201],[499,24500],[500,43933],[501,27999],[502,11300],[503,96256],[504,53456],[505,11675],[506,48167],[507,113966],[508,115388],[509,22122],[510,18500],[511,35310],[512,33110],[513,36756],[514,59405],[515,22355],[516,91259],[517,19587],[518,9630],[519,17800],[520,2100],[521,22127],[522,3389],[523,6811],[524,0],[525,0],[526,15000],[527,11000],[528,16550],[529,8577],[530,11442],[531,652],[532,20992],[533,0],[534,0],[535,0],[536,0],[537,6200],[538,11680],[539,3400],[540,2197],[541,2250],[542,1500],[543,386],[544,0],[545,0],[546,11826],[547,2250],[548,10000],[549,8000],[550,93853],[551,500],[552,4384],[553,15440],[554,69000],[555,11000],[556,8700],[557,5998],[558,5939],[559,81443],[560,0],[561,16000],[562,102600],[563,70900],[564,30200],[565,11957],[566,1500],[567,52800],[568,12600],[569,6080],[570,0],[571,0],[572,10000],[573,6765],[574,23805],[575,3024],[576,20601],[577,27500],[578,2500],[579,0],[580,9000],[581,4000],[582,0],[583,6442],[584,0],[585,22025],[586,0],[587,60000],[588,0],[589,130300],[590,43500],[591,0],[592,6000],[593,15000],[594,0],[595,30200],[596,7343],[597,29580],[598,16670],[599,31481],[600,37668],[601,27715],[602,19766],[603,14409],[604,2003],[605,16500],[606,22000],[607,46135],[608,47628],[609,15114],[610,11450],[611,1000],[612,0],[613,4000],[614,0],[615,5564],[616,24980],[617,39118],[618,108],[619,28788],[620,100],[621,248],[622,3410],[623,40],[624,105677],[625,78017],[626,28261],[627,11282],[628,2000],[629,1074],[630,35],[631,21500],[632,1000],[633,16999],[634,162684],[635,1383503],[636,1033739],[637,400851],[638,435122],[639,869312],[640,1377485],[641,476808],[642,486184],[643,1427399],[644,1199108],[645,632201],[646,353548],[647,313220],[648,75903],[649,107157],[650,224122],[651,434530],[652,316760],[653,419697],[654,87608],[655,176870],[656,214946],[657,181930],[658,433788],[659,195457],[660,264840],[661,336227],[662,25000],[663,123135],[664,157565],[665,177334],[666,285407],[667,73459],[668,374614],[669,327259],[670,190740],[671,122842],[672,218749],[673,312039],[674,72276],[675,80180],[676,517965],[677,155109],[678,346606],[679,50475],[680,525716],[681,411315],[682,244070],[683,203702],[684,109864],[685,103674],[686,86647],[687,155657],[688,560969],[689,128714],[690,200281],[691,209975],[692,86050],[693,71334],[694,123377],[695,158014],[696,95419],[697,61485],[698,169472],[699,127038],[700,17935],[701,598635],[702,260442],[703,96478],[704,149340],[705,112884],[706,34237],[707,37471],[708,18929],[709,33420],[710,22219],[711,64000],[712,55453],[713,34659],[714,34159],[715,59306],[716,43519],[717,13259],[718,92513],[719,253240],[720,33277],[721,54984],[722,18532],[723,28297],[724,22549],[725,44686],[726,113604],[727,347926],[728,148575],[729,107394],[730,60725],[731,15650],[732,52043],[733,28075],[734,58075],[735,30258],[736,99319],[737,37955],[738,10620],[739,89046],[740,134647],[741,37891],[742,23899],[743,10327],[744,9881],[745,13522],[746,19431],[747,55811],[748,72571],[749,393672],[750,568184],[751,59052],[752,48443],[753,47441],[754,13674],[755,6055],[756,9861],[757,21585],[758,19686],[759,11150],[760,10816],[761,3100],[762,5000],[763,3060],[764,2296],[765,55840],[766,40935],[767,17700],[768,7000],[769,5933],[770,10609],[771,170949],[772,14996],[773,3203],[774,23715],[775,114593],[776,32852],[777,4430],[778,1570],[779,47380],[780,34408],[781,51860],[782,8000],[783,80035],[784,67365],[785,12205],[786,12996],[787,19957],[788,8665],[789,3000],[790,7720],[791,13539],[792,18550],[793,35422],[794,50791],[795,19737],[796,10185],[797,8947],[798,9164],[799,2453],[800,38432],[801,50706],[802,3682],[803,8835],[804,114399],[805,255365],[806,30594],[807,3779],[808,61059],[809,6080],[810,3605],[811,49127],[812,10660],[813,20085],[814,10428],[815,5520],[816,7222],[817,11520],[818,17060],[819,68349],[820,64563],[821,18273],[822,54408],[823,6833],[824,0],[825,57240],[826,17605],[827,2439],[828,3052],[829,26076],[830,15946],[831,12761],[832,33791],[833,28784],[834,6283],[835,18100],[836,11850],[837,400],[838,26700],[839,34770],[840,10550],[841,19826],[842,16557],[843,13232],[844,77225],[845,364266],[846,138045],[847,292858],[848,125239],[849,185429],[850,77440],[851,131416],[852,199289],[853,28083],[854,6955],[855,39229],[856,18997],[857,12200],[858,1161],[859,16014],[860,30440],[861,21177],[862,79550],[863,13495],[864,82638],[865,66100],[866,42734],[867,160047],[868,146897],[869,78505],[870,140732],[871,110508],[872,24544],[873,70502],[874,24140],[875,47173],[876,15100],[877,15001],[878,2468],[879,45959],[880,22380],[881,45416],[882,288061],[883,278379],[884,668534],[885,114629],[886,129654],[887,64329],[888,128297],[889,52207],[890,24071],[891,33276],[892,19080],[893,168136],[894,121801],[895,301995],[896,68687],[897,526812],[898,270823],[899,229112],[900,48767],[901,98400],[902,69320],[903,53778],[904,140903],[905,140221],[906,162778],[907,138768],[908,115253],[909,29283],[910,148522],[911,47909],[912,19357],[913,32271],[914,202622],[915,174012],[916,72436],[917,81438],[918,58434],[919,50503],[920,10340],[921,4775],[922,141819],[923,24265],[924,11100],[925,18075],[926,25230],[927,11896],[928,182833],[929,74778],[930,36477],[931,74990],[932,60815],[933,56724],[934,32101],[935,9218],[936,39133],[937,14525],[938,13556],[939,403575],[940,76758],[941,54983],[942,35116],[943,12719],[944,15299],[945,1070],[946,76118],[947,615890],[948,375931],[949,142313],[950,200487],[951,383882],[952,287171],[953,108214],[954,186239],[955,332617],[956,265323],[957,123345],[958,154876],[959,173433],[960,72388],[961,41771],[962,101627],[963,43284],[964,18481],[965,438128],[966,307884],[967,314895],[968,398917],[969,257681],[970,177557],[971,28767],[972,113255],[973,134572],[974,29312],[975,42563],[976,31131],[977,335790],[978,105871],[979,196304],[980,311730],[981,189967],[982,211687],[983,56496],[984,88957],[985,172237],[986,48448],[987,65262],[988,10768],[989,40934],[990,39296],[991,111928],[992,75915],[993,76921],[994,34115],[995,40838],[996,21655],[997,12308],[998,71886],[999,65830],[1000,13867],[1001,62037],[1002,101836],[1003,199778],[1004,69772],[1005,50588],[1006,76655],[1007,28877],[1008,29177],[1009,51044],[1010,36219],[1011,59516],[1012,78620],[1013,69256],[1014,98481],[1015,9927],[1016,13466],[1017,38124],[1018,18006],[1019,27785],[1020,65281],[1021,57918],[1022,50322],[1023,148011],[1024,68234],[1025,12403],[1026,17460],[1027,25984],[1028,46242],[1029,132790],[1030,42330],[1031,38915],[1032,203275],[1033,110482],[1034,16839],[1035,47568],[1036,7637],[1037,10890],[1038,21815],[1039,60733],[1040,18012],[1041,64217],[1042,46617],[1043,56573],[1044,45704],[1045,141554],[1046,103759],[1047,46035],[1048,39122],[1049,29542],[1050,74887],[1051,54744],[1052,69824],[1053,35949],[1054,54800],[1055,167064],[1056,41562],[1057,44582],[1058,62306],[1059,20111],[1060,22052],[1061,3126],[1062,36584],[1063,33395],[1064,16131],[1065,24548],[1066,24422],[1067,67100],[1068,36760],[1069,1842],[1070,7877],[1071,27785],[1072,31145],[1073,71660],[1074,14614],[1075,16960],[1076,42846],[1077,28717],[1078,15321],[1079,46954],[1080,35570],[1081,23825],[1082,8921],[1083,113827],[1084,31262],[1085,24293],[1086,23954],[1087,51345],[1088,12858],[1089,31692],[1090,214137],[1091,25711],[1092,137137],[1093,110223],[1094,23991],[1095,100548],[1096,64677],[1097,15822],[1098,18345],[1099,84724],[1100,55612],[1101,68692],[1102,27672],[1103,44939],[1104,20060],[1105,20817],[1106,78629],[1107,24025],[1108,2935],[1109,11323],[1110,26815],[1111,66841],[1112,80353],[1113,33887],[1114,25290],[1115,0],[1116,0],[1117,0],[1118,0],[1119,231186],[1120,156846],[1121,618777],[1122,138500],[1123,184137],[1124,281903],[1125,342528],[1126,501843],[1127,438718],[1128,146696],[1129,10],[1130,85925],[1131,21306],[1132,101798],[1133,45500],[1134,7000],[1135,808],[1136,203395],[1137,130503],[1138,119803],[1139,78718],[1140,19655],[1141,138389],[1142,62024],[1143,224441],[1144,17094],[1145,872986],[1146,130820],[1147,225582],[1148,342906],[1149,420660],[1150,40177],[1151,28065],[1152,386474],[1153,63918],[1154,83197],[1155,22558],[1156,70470],[1157,21725],[1158,25325],[1159,0],[1160,182550],[1161,92778],[1162,38851],[1163,250529],[1164,317935],[1165,232031],[1166,904142],[1167,319423],[1168,69728],[1169,152184],[1170,65931],[1171,134344],[1172,47170],[1173,4427],[1174,397410],[1175,58747],[1176,29910],[1177,34335],[1178,53115],[1179,83101],[1180,142589],[1181,66323],[1182,20900],[1183,63701],[1184,58208],[1185,24250],[1186,155817],[1187,58313],[1188,354703],[1189,224110],[1190,119448],[1191,69230],[1192,7554],[1193,69042],[1194,650157],[1195,146300],[1196,105584],[1197,160014],[1198,149162],[1199,67512],[1200,14897],[1201,418073],[1202,70],[1203,54000],[1204,149159],[1205,11700],[1206,14438],[1207,28000],[1208,119053],[1209,10000],[1210,20000],[1211,86659],[1212,53874],[1213,60317],[1214,5032],[1215,0],[1216,38473],[1217,23655],[1218,29523],[1219,25700],[1220,28081],[1221,4600],[1222,186870],[1223,368498],[1224,102965],[1225,115300],[1226,155694],[1227,130912],[1228,74327],[1229,126600],[1230,39000],[1231,160333],[1232,19251],[1233,42700],[1234,22548],[1235,79462],[1236,13457],[1237,500],[1238,69723],[1239,2000],[1240,14263],[1241,550],[1242,178500],[1243,1050],[1244,2500],[1245,100050],[1246,24134],[1247,200748],[1248,26974],[1249,272783],[1250,353388],[1251,18400],[1252,118351],[1253,97152],[1254,196431],[1255,259420],[1256,317900],[1257,109148],[1258,17398],[1259,32100],[1260,16250],[1261,65944],[1262,97551],[1263,24800],[1264,40698],[1265,68119],[1266,14625],[1267,22680],[1268,9400],[1269,18912],[1270,232939],[1271,251250],[1272,5252],[1273,40350],[1274,25600],[1275,14817],[1276,7121],[1277,7477],[1278,1600],[1279,0],[1280,88799],[1281,300],[1282,4944],[1283,97357],[1284,75731],[1285,503935],[1286,159076],[1287,250],[1288,22109],[1289,432333],[1290,0],[1291,29225],[1292,37301],[1293,33000],[1294,22724],[1295,214725],[1296,200],[1297,215730],[1298,2757],[1299,294450],[1300,51958],[1301,4001],[1302,86266],[1303,3300],[1304,23546],[1305,55954],[1306,10200],[1307,3306],[1308,58000],[1309,47852],[1310,91694],[1311,2000],[1312,25238],[1313,8416],[1314,8089],[1315,3157],[1316,25924],[1317,20447],[1318,61],[1319,108293],[1320,2800],[1321,13391],[1322,30000],[1323,4213],[1324,29889],[1325,4068],[1326,11036],[1327,12803],[1328,0],[1329,23445],[1330,86063],[1331,86420],[1332,2502],[1333,90506],[1334,17250],[1335,218146],[1336,17071],[1337,68395],[1338,50780],[1339,143062],[1340,108186],[1341,5000],[1342,22501],[1343,30420],[1344,25113],[1345,122135],[1346,14598],[1347,26167],[1348,2481],[1349,63259],[1350,148366],[1351,95203],[1352,92900],[1353,41359],[1354,58588],[1355,18253],[1356,43600],[1357,88142],[1358,28372],[1359,10715],[1360,60400],[1361,41667],[1362,15033],[1363,25430],[1364,27346],[1365,57789],[1366,1000],[1367,55504],[1368,18300],[1369,48180],[1370,8300],[1371,28416],[1372,27637],[1373,3],[1374,53650],[1375,57500],[1376,1000],[1377,205317],[1378,60811],[1379,26509],[1380,57860],[1381,55991],[1382,79534],[1383,8400],[1384,21332],[1385,227135],[1386,89000],[1387,135721],[1388,82980],[1389,53767],[1390,28700],[1391,29139],[1392,303500],[1393,49320],[1394,98179],[1395,124750],[1396,0],[1397,80000],[1398,173085],[1399,71287],[1400,34347],[1401,257774],[1402,273829],[1403,5644],[1404,242145],[1405,177700],[1406,211640],[1407,42381],[1408,30000],[1409,162301],[1410,7300],[1411,16367],[1412,64161],[1413,50014],[1414,28537],[1415,94800],[1416,44835],[1417,27300],[1418,96404],[1419,70560],[1420,143345],[1421,375420],[1422,129061],[1423,77040],[1424,111725],[1425,30863],[1426,32928],[1427,128686],[1428,63637],[1429,25600],[1430,1002176],[1431,537524],[1432,142330],[1433,800],[1434,124865],[1435,74985],[1436,706515],[1437,516361],[1438,12700],[1439,155141],[1440,504806],[1441,324638],[1442,175669],[1443,141641],[1444,171610],[1445,140800],[1446,42893],[1447,66509],[1448,100283],[1449,330491],[1450,1151543],[1451,812065],[1452,698770],[1453,575690],[1454,354312],[1455,633197],[1456,108030],[1457,193100],[1458,148234],[1459,37061],[1460,47581],[1461,128823],[1462,282229],[1463,16400],[1464,61274],[1465,34500],[1466,24628],[1467,39100],[1468,17255],[1469,86077],[1470,15200],[1471,79969],[1472,12670],[1473,23000],[1474,18340],[1475,19777],[1476,79888],[1477,38500],[1478,67827],[1479,357136],[1480,10400],[1481,104321],[1482,41169],[1483,22867],[1484,65840],[1485,357338],[1486,52165],[1487,16000],[1488,15442],[1489,20610],[1490,25146],[1491,209936],[1492,16010],[1493,115900],[1494,268701],[1495,68698],[1496,17668],[1497,22636],[1498,0],[1499,9044],[1500,266953],[1501,88094],[1502,67000],[1503,755015],[1504,249926],[1505,179606],[1506,368170],[1507,127518],[1508,107215],[1509,559],[1510,3476],[1511,85617],[1512,46001],[1513,39800],[1514,1800],[1515,50021],[1516,17686],[1517,56287],[1518,40000],[1519,57935],[1520,19000],[1521,35711],[1522,10000],[1523,76626],[1524,27624],[1525,90243],[1526,58213],[1527,49362],[1528,0],[1529,161457],[1530,178000],[1531,16347],[1532,10000],[1533,0],[1534,500],[1535,13945],[1536,0],[1537,0],[1538,60329],[1539,12000],[1540,142769],[1541,17519],[1542,164012],[1543,27771],[1544,95200],[1545,0],[1546,581],[1547,23115],[1548,0],[1549,90881],[1550,500],[1551,206330],[1552,52156],[1553,66660],[1554,64921],[1555,28800],[1556,0],[1557,443],[1558,66900],[1559,3600],[1560,66500],[1561,55991],[1562,3000],[1563,43052],[1564,72447],[1565,11012],[1566,49742],[1567,48285],[1568,235610],[1569,86467],[1570,101135],[1571,0],[1572,591767],[1573,138679],[1574,226100],[1575,49000],[1576,10000],[1577,8180],[1578,18889],[1579,236],[1580,113643],[1581,20000],[1582,53103],[1583,0],[1584,0],[1585,28103],[1586,16720],[1587,128150],[1588,3364],[1589,0],[1590,2540],[1591,52686],[1592,33200],[1593,37755],[1594,46000],[1595,81765],[1596,47690],[1597,18000],[1598,144566],[1599,1111],[1600,34148],[1601,0],[1602,0],[1603,0],[1604,0],[1605,29365],[1606,29300],[1607,155493],[1608,122340],[1609,222774],[1610,109735],[1611,37494],[1612,116520],[1613,214181],[1614,25200],[1615,37600],[1616,54500],[1617,6386],[1618,68655],[1619,17308],[1620,209762],[1621,0],[1622,30300],[1623,39800],[1624,129293],[1625,12250],[1626,66700],[1627,179048],[1628,162548],[1629,601273],[1630,108015],[1631,37317],[1632,296452],[1633,723863],[1634,400159],[1635,27650],[1636,45150],[1637,33224],[1638,99500],[1639,98009],[1640,73044],[1641,21159],[1642,0],[1643,55141],[1644,17400],[1645,7],[1646,15900],[1647,2250],[1648,0],[1649,7840],[1650,190666],[1651,119372],[1652,78500],[1653,82000],[1654,23953],[1655,72747],[1656,69900],[1657,43500],[1658,34200],[1659,117165],[1660,55307],[1661,0],[1662,18475],[1663,83476],[1664,27440],[1665,35900],[1666,1560],[1667,29900],[1668,84000],[1669,31150],[1670,22800],[1671,24875],[1672,143],[1673,870],[1674,3199748],[1675,1846366],[1676,1297227],[1677,236416],[1678,382801],[1679,113210],[1680,195080],[1681,0],[1682,111954],[1683,72500],[1684,3004],[1685,119594],[1686,20300],[1687,848167],[1688,126467],[1689,32651],[1690,64735],[1691,62749],[1692,46283],[1693,63985],[1694,81664],[1695,70000],[1696,13684],[1697,24364],[1698,714],[1699,86154],[1700,60922],[1701,130938],[1702,189000],[1703,700],[1704,146157],[1705,25819],[1706,30200],[1707,9900],[1708,12367],[1709,33520],[1710,100],[1711,51500],[1712,263129],[1713,59750],[1714,55259],[1715,11900],[1716,2200],[1717,14000]];
var summaryData = [[,2.0000],[13,1.8200],[26,1.9500],[39,1.9000],[52,1.8500],[65,1.9000],[78,1.8900],[91,1.8900],[104,1.8500],[117,1.9000],[130,1.8900],[143,1.9900],[156,1.9000],[169,1.8400],[182,1.8600],[195,1.8200],[208,1.9900],[221,1.9000],[234,1.8900],[247,1.8000],[260,1.7800],[273,1.5700],[286,1.6000],[299,1.6000],[312,1.3800],[325,1.3200],[338,1.1800],[351,1.1800],[364,1.1800],[377,1.1800],[390,1.1300],[403,1.0800],[416,1.0800],[429,1.0800],[442,0.6100],[455,0.5200],[468,0.4700],[481,0.5050],[494,0.5250],[507,0.4420],[520,0.4100],[533,0.4700],[546,0.4520],[559,0.4540],[572,0.4060],[585,0.3980],[598,0.4000],[611,0.4480],[624,0.4700],[637,0.7300],[650,1.0100],[663,0.5900],[676,0.6700],[689,1.0300],[702,0.9400],[715,0.9000],[728,1.0100],[741,0.8600],[754,0.9200],[767,0.9250],[780,0.8500],[793,0.8250],[806,0.8400],[819,0.9300],[832,0.8750],[845,0.9300],[858,0.9400],[871,1.1300],[884,1.4000],[897,1.5300],[910,1.2400],[923,1.2200],[936,1.2950],[949,1.5400],[962,1.8400],[975,2.1300],[988,2.2800],[1001,2.1500],[1014,2.0000],[1027,2.0600],[1040,1.9900],[1053,1.7500],[1066,1.9900],[1079,1.7600],[1092,1.9800],[1105,1.6600],[1118,1.7100],[1131,0.3330],[1144,0.3290],[1157,0.2880],[1170,0.2545],[1183,0.2840],[1196,0.3120],[1209,0.2900],[1222,0.2900],[1235,0.2700],[1248,0.2710],[1261,0.2380],[1274,0.2270],[1287,0.2170],[1300,0.2370],[1313,0.2070],[1326,0.2100],[1339,0.2600],[1352,0.2580],[1365,0.2660],[1378,0.2270],[1391,0.2540],[1404,0.2250],[1417,0.2160],[1430,0.2410],[1443,0.2440],[1456,0.2790],[1469,0.2670],[1482,0.2450],[1495,0.2450],[1508,0.2450],[1521,0.2300],[1534,0.2290],[1547,0.2200],[1560,0.2170],[1573,0.1760],[1586,0.1650],[1599,0.1770],[1612,0.1700],[1625,0.1760],[1638,0.1710],[1651,0.1735],[1664,0.1535],[1677,0.1720],[1690,0.1700],[1703,0.1790],[1716,0.1630]];
var flagData = [];