var jsonData = [{date:'Julio 16, 2010',close:0.0000,volume:0},{date:'Julio 19, 2010',close:0.0000,volume:0},{date:'Julio 20, 2010',close:2.6500,volume:3300},{date:'Julio 21, 2010',close:2.9600,volume:49693},{date:'Julio 22, 2010',close:2.9600,volume:8025},{date:'Julio 23, 2010',close:3.2500,volume:5279},{date:'Julio 26, 2010',close:3.4100,volume:13032},{date:'Julio 27, 2010',close:3.4100,volume:13346},{date:'Julio 28, 2010',close:3.2500,volume:4917},{date:'Julio 29, 2010',close:3.4000,volume:3075},{date:'Julio 30, 2010',close:3.4000,volume:0},{date:'Agosto 02, 2010',close:3.4000,volume:21065},{date:'Agosto 03, 2010',close:3.5000,volume:11858},{date:'Agosto 04, 2010',close:3.3500,volume:6856},{date:'Agosto 05, 2010',close:3.5000,volume:3000},{date:'Agosto 06, 2010',close:3.5000,volume:0},{date:'Agosto 09, 2010',close:3.5000,volume:5185},{date:'Agosto 10, 2010',close:3.5000,volume:0},{date:'Agosto 11, 2010',close:3.3500,volume:400},{date:'Agosto 12, 2010',close:3.3500,volume:1000},{date:'Agosto 13, 2010',close:3.3500,volume:0},{date:'Agosto 16, 2010',close:3.3800,volume:501},{date:'Agosto 17, 2010',close:3.3800,volume:0},{date:'Agosto 18, 2010',close:3.5000,volume:1000},{date:'Agosto 19, 2010',close:3.3500,volume:300},{date:'Agosto 20, 2010',close:3.3500,volume:1192},{date:'Agosto 23, 2010',close:3.3500,volume:0},{date:'Agosto 24, 2010',close:3.3500,volume:849},{date:'Agosto 25, 2010',close:3.3500,volume:500},{date:'Agosto 26, 2010',close:3.3500,volume:0},{date:'Agosto 27, 2010',close:3.3500,volume:0},{date:'Agosto 30, 2010',close:3.3500,volume:0},{date:'Agosto 31, 2010',close:3.3500,volume:0},{date:'Septiembre 01, 2010',close:3.3500,volume:0},{date:'Septiembre 02, 2010',close:3.3600,volume:899},{date:'Septiembre 03, 2010',close:3.3500,volume:1000},{date:'Septiembre 06, 2010',close:3.4000,volume:2985},{date:'Septiembre 07, 2010',close:3.4000,volume:1209},{date:'Septiembre 08, 2010',close:3.2900,volume:1000},{date:'Septiembre 09, 2010',close:3.1900,volume:1095},{date:'Septiembre 10, 2010',close:3.3400,volume:12275},{date:'Septiembre 13, 2010',close:3.3400,volume:0},{date:'Septiembre 14, 2010',close:3.3400,volume:8405},{date:'Septiembre 15, 2010',close:3.2500,volume:2195},{date:'Septiembre 16, 2010',close:3.2500,volume:0},{date:'Septiembre 17, 2010',close:3.4000,volume:1538},{date:'Septiembre 20, 2010',close:3.4000,volume:0},{date:'Septiembre 21, 2010',close:3.2000,volume:3800},{date:'Septiembre 22, 2010',close:3.1900,volume:1750},{date:'Septiembre 23, 2010',close:3.1900,volume:0},{date:'Septiembre 24, 2010',close:3.1800,volume:2200},{date:'Septiembre 27, 2010',close:3.1800,volume:0},{date:'Septiembre 28, 2010',close:3.1800,volume:0},{date:'Septiembre 29, 2010',close:3.1800,volume:0},{date:'Septiembre 30, 2010',close:3.3300,volume:950},{date:'Octubre 01, 2010',close:3.3800,volume:900},{date:'Octubre 04, 2010',close:3.3700,volume:443},{date:'Octubre 05, 2010',close:3.3800,volume:741},{date:'Octubre 06, 2010',close:3.4000,volume:3575},{date:'Octubre 07, 2010',close:3.3900,volume:6000},{date:'Octubre 08, 2010',close:3.4000,volume:300},{date:'Octubre 11, 2010',close:3.4000,volume:0},{date:'Octubre 12, 2010',close:3.4000,volume:0},{date:'Octubre 13, 2010',close:3.3900,volume:441},{date:'Octubre 14, 2010',close:3.3900,volume:0},{date:'Octubre 15, 2010',close:3.3900,volume:0},{date:'Octubre 18, 2010',close:3.3900,volume:0},{date:'Octubre 19, 2010',close:3.3900,volume:0},{date:'Octubre 20, 2010',close:3.3600,volume:590},{date:'Octubre 21, 2010',close:3.3600,volume:0},{date:'Octubre 22, 2010',close:3.2500,volume:2589},{date:'Octubre 25, 2010',close:3.2500,volume:0},{date:'Octubre 26, 2010',close:3.2500,volume:0},{date:'Octubre 27, 2010',close:3.3600,volume:950},{date:'Octubre 28, 2010',close:3.3500,volume:476},{date:'Octubre 29, 2010',close:3.3500,volume:0},{date:'Noviembre 01, 2010',close:3.3500,volume:0},{date:'Noviembre 02, 2010',close:3.3500,volume:0},{date:'Noviembre 03, 2010',close:3.3500,volume:0},{date:'Noviembre 04, 2010',close:3.3000,volume:10},{date:'Noviembre 05, 2010',close:3.3000,volume:0},{date:'Noviembre 08, 2010',close:3.3000,volume:0},{date:'Noviembre 09, 2010',close:3.3000,volume:2555},{date:'Noviembre 10, 2010',close:3.2800,volume:1825},{date:'Noviembre 11, 2010',close:3.2000,volume:3000},{date:'Noviembre 12, 2010',close:3.2000,volume:0},{date:'Noviembre 15, 2010',close:3.2000,volume:0},{date:'Noviembre 16, 2010',close:3.2000,volume:0},{date:'Noviembre 17, 2010',close:3.1500,volume:1588},{date:'Noviembre 18, 2010',close:3.1500,volume:0},{date:'Noviembre 19, 2010',close:3.1500,volume:602},{date:'Noviembre 22, 2010',close:3.0000,volume:2705},{date:'Noviembre 23, 2010',close:3.0000,volume:7180},{date:'Noviembre 24, 2010',close:3.0000,volume:1700},{date:'Noviembre 25, 2010',close:3.1500,volume:452},{date:'Noviembre 26, 2010',close:3.1500,volume:398},{date:'Noviembre 29, 2010',close:3.1500,volume:100},{date:'Noviembre 30, 2010',close:3.1000,volume:1141},{date:'Diciembre 01, 2010',close:3.1500,volume:1500},{date:'Diciembre 02, 2010',close:3.1500,volume:210},{date:'Diciembre 03, 2010',close:3.1500,volume:190},{date:'Diciembre 06, 2010',close:3.0000,volume:1000},{date:'Diciembre 07, 2010',close:3.0000,volume:0},{date:'Diciembre 08, 2010',close:3.0000,volume:90},{date:'Diciembre 09, 2010',close:3.0000,volume:0},{date:'Diciembre 10, 2010',close:3.0000,volume:455},{date:'Diciembre 13, 2010',close:3.0000,volume:2000},{date:'Diciembre 14, 2010',close:3.0000,volume:294},{date:'Diciembre 15, 2010',close:3.0000,volume:0},{date:'Diciembre 16, 2010',close:3.0000,volume:0},{date:'Diciembre 17, 2010',close:3.1500,volume:1667},{date:'Diciembre 20, 2010',close:3.1500,volume:275},{date:'Diciembre 21, 2010',close:3.1500,volume:0},{date:'Diciembre 22, 2010',close:3.2000,volume:500},{date:'Diciembre 23, 2010',close:3.1500,volume:300},{date:'Diciembre 27, 2010',close:3.1500,volume:250},{date:'Diciembre 28, 2010',close:3.1500,volume:1500},{date:'Diciembre 29, 2010',close:3.1500,volume:8315},{date:'Diciembre 30, 2010',close:3.2000,volume:200},{date:'Enero 03, 2011',close:3.1500,volume:873},{date:'Enero 04, 2011',close:3.1500,volume:300},{date:'Enero 05, 2011',close:3.1500,volume:300},{date:'Enero 06, 2011',close:3.1500,volume:210},{date:'Enero 07, 2011',close:3.1500,volume:214},{date:'Enero 10, 2011',close:3.1500,volume:471},{date:'Enero 11, 2011',close:3.1400,volume:200},{date:'Enero 12, 2011',close:3.1500,volume:4100},{date:'Enero 13, 2011',close:3.0600,volume:6266},{date:'Enero 14, 2011',close:3.1500,volume:329},{date:'Enero 17, 2011',close:3.1500,volume:200},{date:'Enero 18, 2011',close:3.2000,volume:560},{date:'Enero 19, 2011',close:3.1000,volume:3728},{date:'Enero 20, 2011',close:3.1000,volume:500},{date:'Enero 21, 2011',close:3.1000,volume:500},{date:'Enero 24, 2011',close:3.2000,volume:325},{date:'Enero 25, 2011',close:3.2000,volume:300},{date:'Enero 26, 2011',close:3.2000,volume:300},{date:'Enero 27, 2011',close:3.2000,volume:1000},{date:'Enero 28, 2011',close:3.2000,volume:100},{date:'Enero 31, 2011',close:3.2000,volume:251},{date:'Febrero 01, 2011',close:3.2500,volume:200},{date:'Febrero 02, 2011',close:3.2500,volume:200},{date:'Febrero 03, 2011',close:3.2500,volume:200},{date:'Febrero 04, 2011',close:3.2500,volume:200},{date:'Febrero 07, 2011',close:3.2000,volume:4400},{date:'Febrero 08, 2011',close:3.1900,volume:2150},{date:'Febrero 09, 2011',close:3.1900,volume:563},{date:'Febrero 10, 2011',close:3.1900,volume:200},{date:'Febrero 11, 2011',close:3.1900,volume:200},{date:'Febrero 14, 2011',close:3.1900,volume:500},{date:'Febrero 15, 2011',close:3.1900,volume:200},{date:'Febrero 16, 2011',close:3.1900,volume:187},{date:'Febrero 17, 2011',close:3.2000,volume:200},{date:'Febrero 18, 2011',close:3.1900,volume:1000},{date:'Febrero 21, 2011',close:3.1500,volume:2000},{date:'Febrero 22, 2011',close:3.1100,volume:900},{date:'Febrero 23, 2011',close:3.1200,volume:200},{date:'Febrero 24, 2011',close:3.1500,volume:4860},{date:'Febrero 25, 2011',close:3.1500,volume:290},{date:'Febrero 28, 2011',close:3.1500,volume:600},{date:'Marzo 01, 2011',close:3.2000,volume:200},{date:'Marzo 02, 2011',close:3.2600,volume:1277},{date:'Marzo 03, 2011',close:3.2400,volume:200},{date:'Marzo 04, 2011',close:3.2400,volume:75},{date:'Marzo 07, 2011',close:3.2400,volume:325},{date:'Marzo 08, 2011',close:3.2400,volume:200},{date:'Marzo 09, 2011',close:3.2400,volume:200},{date:'Marzo 10, 2011',close:3.2400,volume:200},{date:'Marzo 11, 2011',close:3.2400,volume:630},{date:'Marzo 14, 2011',close:3.1500,volume:1500},{date:'Marzo 15, 2011',close:3.1400,volume:100},{date:'Marzo 16, 2011',close:3.2000,volume:500},{date:'Marzo 17, 2011',close:3.1900,volume:100},{date:'Marzo 18, 2011',close:3.1900,volume:100},{date:'Marzo 21, 2011',close:3.1900,volume:100},{date:'Marzo 22, 2011',close:3.1900,volume:108},{date:'Marzo 23, 2011',close:3.2000,volume:200},{date:'Marzo 24, 2011',close:3.2000,volume:100},{date:'Marzo 25, 2011',close:3.2000,volume:1640},{date:'Marzo 28, 2011',close:3.2000,volume:100},{date:'Marzo 29, 2011',close:3.2500,volume:1662},{date:'Marzo 30, 2011',close:3.1400,volume:1869},{date:'Marzo 31, 2011',close:3.1700,volume:682},{date:'Abril 01, 2011',close:3.0000,volume:6083},{date:'Abril 04, 2011',close:3.0000,volume:5000},{date:'Abril 05, 2011',close:3.0000,volume:300},{date:'Abril 06, 2011',close:3.0000,volume:2100},{date:'Abril 07, 2011',close:3.0000,volume:6318},{date:'Abril 08, 2011',close:3.0000,volume:4000},{date:'Abril 11, 2011',close:3.0000,volume:0},{date:'Abril 12, 2011',close:3.0000,volume:100},{date:'Abril 13, 2011',close:3.0000,volume:400},{date:'Abril 14, 2011',close:2.9500,volume:3650},{date:'Abril 15, 2011',close:2.9500,volume:0},{date:'Abril 18, 2011',close:2.9500,volume:100},{date:'Abril 19, 2011',close:2.9500,volume:0},{date:'Abril 20, 2011',close:2.9500,volume:1700},{date:'Abril 21, 2011',close:2.9500,volume:149},{date:'Abril 26, 2011',close:2.9400,volume:5000},{date:'Abril 27, 2011',close:2.9400,volume:510},{date:'Abril 28, 2011',close:2.9400,volume:320},{date:'Abril 29, 2011',close:2.9400,volume:400},{date:'Mayo 02, 2011',close:2.9400,volume:3440},{date:'Mayo 03, 2011',close:2.9400,volume:363},{date:'Mayo 04, 2011',close:2.9400,volume:0},{date:'Mayo 05, 2011',close:2.9400,volume:800},{date:'Mayo 06, 2011',close:2.9100,volume:1660},{date:'Mayo 09, 2011',close:2.9000,volume:1411},{date:'Mayo 10, 2011',close:2.8500,volume:2960},{date:'Mayo 11, 2011',close:2.8500,volume:600},{date:'Mayo 12, 2011',close:2.8300,volume:624},{date:'Mayo 13, 2011',close:2.9000,volume:100},{date:'Mayo 16, 2011',close:2.9500,volume:100},{date:'Mayo 17, 2011',close:2.9500,volume:0},{date:'Mayo 18, 2011',close:2.9000,volume:8},{date:'Mayo 19, 2011',close:2.9000,volume:20},{date:'Mayo 20, 2011',close:2.9000,volume:0},{date:'Mayo 23, 2011',close:2.9000,volume:0},{date:'Mayo 24, 2011',close:2.9000,volume:0},{date:'Mayo 25, 2011',close:2.8600,volume:300},{date:'Mayo 26, 2011',close:2.8600,volume:60},{date:'Mayo 27, 2011',close:2.8600,volume:15},{date:'Mayo 30, 2011',close:2.9000,volume:110},{date:'Mayo 31, 2011',close:2.9000,volume:0},{date:'Junio 01, 2011',close:2.9000,volume:0},{date:'Junio 02, 2011',close:2.8600,volume:1000},{date:'Junio 03, 2011',close:2.9000,volume:1000},{date:'Junio 06, 2011',close:2.9000,volume:500},{date:'Junio 07, 2011',close:2.9000,volume:450},{date:'Junio 08, 2011',close:2.9000,volume:0},{date:'Junio 09, 2011',close:2.9000,volume:0},{date:'Junio 10, 2011',close:2.9000,volume:500},{date:'Junio 13, 2011',close:2.9000,volume:0},{date:'Junio 14, 2011',close:2.9000,volume:0},{date:'Junio 15, 2011',close:2.9000,volume:0},{date:'Junio 16, 2011',close:2.9000,volume:300},{date:'Junio 17, 2011',close:2.9000,volume:0},{date:'Junio 20, 2011',close:2.9000,volume:200},{date:'Junio 21, 2011',close:2.9000,volume:0},{date:'Junio 22, 2011',close:2.9400,volume:1034},{date:'Junio 23, 2011',close:2.9400,volume:0},{date:'Junio 24, 2011',close:2.9400,volume:100},{date:'Junio 27, 2011',close:2.9400,volume:0},{date:'Junio 28, 2011',close:2.9400,volume:0},{date:'Junio 29, 2011',close:2.9400,volume:175},{date:'Junio 30, 2011',close:2.9400,volume:0},{date:'Julio 01, 2011',close:2.9400,volume:0},{date:'Julio 04, 2011',close:2.9400,volume:0},{date:'Julio 05, 2011',close:2.9400,volume:500},{date:'Julio 06, 2011',close:2.9400,volume:0},{date:'Julio 07, 2011',close:2.9400,volume:0},{date:'Julio 08, 2011',close:2.9000,volume:330},{date:'Julio 11, 2011',close:2.9000,volume:0},{date:'Julio 12, 2011',close:2.9400,volume:1034},{date:'Julio 13, 2011',close:2.9400,volume:0},{date:'Julio 14, 2011',close:2.9400,volume:0},{date:'Julio 15, 2011',close:2.9400,volume:0},{date:'Julio 18, 2011',close:2.9400,volume:0},{date:'Julio 19, 2011',close:2.9400,volume:20},{date:'Julio 20, 2011',close:2.9400,volume:0},{date:'Julio 21, 2011',close:2.9400,volume:0},{date:'Julio 22, 2011',close:2.9400,volume:0},{date:'Julio 25, 2011',close:2.9400,volume:0},{date:'Julio 26, 2011',close:2.9400,volume:0},{date:'Julio 27, 2011',close:2.9400,volume:0},{date:'Julio 28, 2011',close:2.8100,volume:950},{date:'Julio 29, 2011',close:2.8100,volume:0},{date:'Agosto 01, 2011',close:2.8100,volume:0},{date:'Agosto 02, 2011',close:2.8100,volume:5000},{date:'Agosto 03, 2011',close:2.8100,volume:0},{date:'Agosto 04, 2011',close:2.8100,volume:0},{date:'Agosto 05, 2011',close:2.8100,volume:0},{date:'Agosto 08, 2011',close:2.8100,volume:894},{date:'Agosto 09, 2011',close:2.8000,volume:100},{date:'Agosto 10, 2011',close:2.7500,volume:1900},{date:'Agosto 11, 2011',close:2.7500,volume:235},{date:'Agosto 12, 2011',close:2.7500,volume:0},{date:'Agosto 15, 2011',close:2.7500,volume:0},{date:'Agosto 16, 2011',close:2.7500,volume:0},{date:'Agosto 17, 2011',close:2.7500,volume:0},{date:'Agosto 18, 2011',close:2.7500,volume:0},{date:'Agosto 19, 2011',close:2.7500,volume:0},{date:'Agosto 22, 2011',close:2.7500,volume:3100},{date:'Agosto 23, 2011',close:2.7000,volume:2967},{date:'Agosto 24, 2011',close:2.7000,volume:0},{date:'Agosto 25, 2011',close:2.6500,volume:1},{date:'Agosto 26, 2011',close:2.6500,volume:0},{date:'Agosto 29, 2011',close:2.6500,volume:0},{date:'Agosto 30, 2011',close:2.6500,volume:0},{date:'Agosto 31, 2011',close:2.6500,volume:0},{date:'Septiembre 01, 2011',close:2.6500,volume:0},{date:'Septiembre 02, 2011',close:2.6500,volume:0},{date:'Septiembre 05, 2011',close:2.6500,volume:0},{date:'Septiembre 06, 2011',close:2.6500,volume:0},{date:'Septiembre 07, 2011',close:2.6500,volume:0},{date:'Septiembre 08, 2011',close:2.6500,volume:0},{date:'Septiembre 09, 2011',close:2.6500,volume:0},{date:'Septiembre 12, 2011',close:2.6500,volume:0},{date:'Septiembre 13, 2011',close:2.6500,volume:0},{date:'Septiembre 14, 2011',close:2.6500,volume:0},{date:'Septiembre 15, 2011',close:2.6500,volume:0},{date:'Septiembre 16, 2011',close:2.6500,volume:0},{date:'Septiembre 19, 2011',close:2.6500,volume:0},{date:'Septiembre 20, 2011',close:2.7800,volume:1050},{date:'Septiembre 21, 2011',close:2.7800,volume:0},{date:'Septiembre 22, 2011',close:2.7800,volume:350},{date:'Septiembre 23, 2011',close:2.7800,volume:0},{date:'Septiembre 26, 2011',close:2.7800,volume:0},{date:'Septiembre 27, 2011',close:2.7800,volume:0},{date:'Septiembre 28, 2011',close:2.7800,volume:0},{date:'Septiembre 29, 2011',close:2.7800,volume:0},{date:'Septiembre 30, 2011',close:2.7800,volume:0},{date:'Octubre 03, 2011',close:2.7800,volume:0},{date:'Octubre 04, 2011',close:2.7800,volume:0},{date:'Octubre 05, 2011',close:2.7800,volume:0},{date:'Octubre 06, 2011',close:2.7800,volume:0},{date:'Octubre 07, 2011',close:2.7800,volume:0},{date:'Octubre 10, 2011',close:2.7800,volume:0},{date:'Octubre 11, 2011',close:2.7800,volume:0},{date:'Octubre 12, 2011',close:2.7800,volume:0},{date:'Octubre 13, 2011',close:2.7800,volume:0},{date:'Octubre 14, 2011',close:2.7800,volume:0},{date:'Octubre 17, 2011',close:2.7800,volume:0},{date:'Octubre 18, 2011',close:2.8800,volume:100},{date:'Octubre 19, 2011',close:2.7800,volume:150},{date:'Octubre 20, 2011',close:2.7800,volume:0},{date:'Octubre 21, 2011',close:2.8000,volume:13300},{date:'Octubre 24, 2011',close:2.7500,volume:1150},{date:'Octubre 25, 2011',close:2.7500,volume:0},{date:'Octubre 26, 2011',close:2.8800,volume:13550},{date:'Octubre 27, 2011',close:2.8800,volume:0},{date:'Octubre 28, 2011',close:2.8800,volume:0},{date:'Octubre 31, 2011',close:2.8800,volume:0},{date:'Noviembre 01, 2011',close:2.8800,volume:0},{date:'Noviembre 02, 2011',close:2.8600,volume:1720},{date:'Noviembre 03, 2011',close:2.8600,volume:0},{date:'Noviembre 04, 2011',close:2.8700,volume:900},{date:'Noviembre 07, 2011',close:2.8700,volume:0},{date:'Noviembre 08, 2011',close:2.8700,volume:0},{date:'Noviembre 09, 2011',close:2.8700,volume:0},{date:'Noviembre 10, 2011',close:2.8700,volume:83},{date:'Noviembre 11, 2011',close:2.8500,volume:5},{date:'Noviembre 14, 2011',close:2.8500,volume:0},{date:'Noviembre 15, 2011',close:2.8000,volume:40},{date:'Noviembre 16, 2011',close:2.8000,volume:0},{date:'Noviembre 17, 2011',close:2.8000,volume:0},{date:'Noviembre 18, 2011',close:2.8000,volume:1005},{date:'Noviembre 21, 2011',close:2.8000,volume:0},{date:'Noviembre 22, 2011',close:2.7300,volume:80},{date:'Noviembre 23, 2011',close:2.7300,volume:0},{date:'Noviembre 24, 2011',close:2.7300,volume:0},{date:'Noviembre 25, 2011',close:2.7300,volume:0},{date:'Noviembre 28, 2011',close:2.7300,volume:0},{date:'Noviembre 30, 2011',close:2.7300,volume:0},{date:'Diciembre 01, 2011',close:2.8400,volume:500},{date:'Diciembre 02, 2011',close:2.8400,volume:0},{date:'Diciembre 05, 2011',close:2.8400,volume:0},{date:'Diciembre 06, 2011',close:2.8400,volume:0},{date:'Diciembre 07, 2011',close:2.8400,volume:0},{date:'Diciembre 08, 2011',close:2.8400,volume:0},{date:'Diciembre 09, 2011',close:2.8000,volume:100},{date:'Diciembre 12, 2011',close:2.8000,volume:0},{date:'Diciembre 13, 2011',close:2.8400,volume:2},{date:'Diciembre 14, 2011',close:2.8400,volume:915},{date:'Diciembre 15, 2011',close:2.8900,volume:500},{date:'Diciembre 16, 2011',close:2.8900,volume:0},{date:'Diciembre 19, 2011',close:2.8900,volume:0},{date:'Diciembre 20, 2011',close:2.8900,volume:0},{date:'Diciembre 21, 2011',close:2.8400,volume:185},{date:'Diciembre 22, 2011',close:2.8400,volume:0},{date:'Diciembre 23, 2011',close:2.8900,volume:50},{date:'Diciembre 27, 2011',close:2.8900,volume:0},{date:'Diciembre 28, 2011',close:2.8900,volume:0},{date:'Diciembre 29, 2011',close:2.8900,volume:0},{date:'Diciembre 30, 2011',close:2.8900,volume:0},{date:'Enero 02, 2012',close:2.8900,volume:0},{date:'Enero 03, 2012',close:2.8900,volume:0},{date:'Enero 04, 2012',close:2.8000,volume:3460},{date:'Enero 05, 2012',close:2.8400,volume:1},{date:'Enero 06, 2012',close:2.8400,volume:0},{date:'Enero 09, 2012',close:2.7500,volume:2769},{date:'Enero 10, 2012',close:2.7500,volume:3},{date:'Enero 11, 2012',close:2.7500,volume:0},{date:'Enero 12, 2012',close:2.7400,volume:11},{date:'Enero 13, 2012',close:2.7400,volume:0},{date:'Enero 16, 2012',close:2.7400,volume:20},{date:'Enero 17, 2012',close:2.6500,volume:3750},{date:'Enero 18, 2012',close:2.5800,volume:2060},{date:'Enero 19, 2012',close:2.5000,volume:3950},{date:'Enero 20, 2012',close:2.5000,volume:450},{date:'Enero 23, 2012',close:2.5100,volume:6009},{date:'Enero 24, 2012',close:2.5100,volume:0},{date:'Enero 25, 2012',close:2.5100,volume:0},{date:'Enero 26, 2012',close:2.6200,volume:25},{date:'Enero 27, 2012',close:2.6500,volume:1910},{date:'Enero 30, 2012',close:2.6500,volume:6984},{date:'Enero 31, 2012',close:2.6500,volume:0},{date:'Febrero 01, 2012',close:2.6500,volume:0},{date:'Febrero 02, 2012',close:2.6500,volume:0},{date:'Febrero 03, 2012',close:2.6500,volume:0},{date:'Febrero 06, 2012',close:2.6500,volume:400},{date:'Febrero 07, 2012',close:2.6400,volume:5},{date:'Febrero 08, 2012',close:2.6400,volume:50},{date:'Febrero 09, 2012',close:2.6300,volume:945},{date:'Febrero 10, 2012',close:2.6000,volume:1970},{date:'Febrero 13, 2012',close:2.5300,volume:1729},{date:'Febrero 14, 2012',close:2.4900,volume:3195},{date:'Febrero 15, 2012',close:2.4000,volume:4810},{date:'Febrero 16, 2012',close:2.3400,volume:6310},{date:'Febrero 17, 2012',close:2.2400,volume:12510},{date:'Febrero 20, 2012',close:2.1500,volume:3780},{date:'Febrero 21, 2012',close:2.1500,volume:0},{date:'Febrero 22, 2012',close:2.2000,volume:132},{date:'Febrero 23, 2012',close:2.2000,volume:0},{date:'Febrero 24, 2012',close:2.2000,volume:0},{date:'Febrero 27, 2012',close:2.3000,volume:14087},{date:'Febrero 28, 2012',close:2.3600,volume:30},{date:'Febrero 29, 2012',close:2.3600,volume:0},{date:'Marzo 01, 2012',close:2.3000,volume:730},{date:'Marzo 02, 2012',close:2.3600,volume:562},{date:'Marzo 05, 2012',close:2.3000,volume:1200},{date:'Marzo 06, 2012',close:2.3000,volume:0},{date:'Marzo 07, 2012',close:2.4100,volume:1010},{date:'Marzo 08, 2012',close:2.4000,volume:410},{date:'Marzo 09, 2012',close:2.4000,volume:0},{date:'Marzo 12, 2012',close:2.4000,volume:0},{date:'Marzo 13, 2012',close:2.4000,volume:0},{date:'Marzo 14, 2012',close:2.4000,volume:50},{date:'Marzo 15, 2012',close:2.3800,volume:100},{date:'Marzo 16, 2012',close:2.4000,volume:14366},{date:'Marzo 19, 2012',close:2.4900,volume:500},{date:'Marzo 20, 2012',close:2.5000,volume:140},{date:'Marzo 21, 2012',close:2.5000,volume:0},{date:'Marzo 22, 2012',close:2.4700,volume:2150},{date:'Marzo 23, 2012',close:2.5600,volume:600},{date:'Marzo 26, 2012',close:2.5500,volume:2000},{date:'Marzo 27, 2012',close:2.5500,volume:1950},{date:'Marzo 28, 2012',close:2.5500,volume:0},{date:'Marzo 29, 2012',close:2.5500,volume:0},{date:'Marzo 30, 2012',close:2.5500,volume:0},{date:'Abril 02, 2012',close:2.4800,volume:2020},{date:'Abril 03, 2012',close:2.4800,volume:377},{date:'Abril 04, 2012',close:2.4800,volume:0},{date:'Abril 05, 2012',close:2.4400,volume:1111},{date:'Abril 10, 2012',close:2.4400,volume:0},{date:'Abril 11, 2012',close:2.4400,volume:0},{date:'Abril 12, 2012',close:2.4400,volume:0},{date:'Abril 13, 2012',close:2.4200,volume:600},{date:'Mayo 28, 2014',close:2.4100,volume:14312},{date:'Mayo 29, 2014',close:2.5300,volume:6700},{date:'Mayo 30, 2014',close:2.5300,volume:6575},{date:'Junio 02, 2014',close:2.7000,volume:4793},{date:'Junio 03, 2014',close:2.7000,volume:1551},{date:'Junio 04, 2014',close:2.7500,volume:2100},{date:'Junio 05, 2014',close:2.7500,volume:2500},{date:'Junio 06, 2014',close:2.7000,volume:1100},{date:'Junio 09, 2014',close:2.7500,volume:3080},{date:'Junio 10, 2014',close:2.7500,volume:570},{date:'Junio 11, 2014',close:2.6500,volume:1859},{date:'Junio 12, 2014',close:2.7300,volume:1641},{date:'Junio 13, 2014',close:2.7300,volume:187},{date:'Junio 16, 2014',close:2.7500,volume:3250},{date:'Junio 17, 2014',close:2.7500,volume:10618},{date:'Junio 18, 2014',close:2.7000,volume:7327},{date:'Junio 19, 2014',close:2.5800,volume:13000},{date:'Junio 20, 2014',close:2.6000,volume:15527},{date:'Junio 23, 2014',close:2.6800,volume:4510},{date:'Junio 24, 2014',close:2.6000,volume:2448},{date:'Junio 25, 2014',close:2.5300,volume:11878},{date:'Junio 26, 2014',close:2.5300,volume:8771},{date:'Junio 27, 2014',close:2.5300,volume:1610},{date:'Junio 30, 2014',close:2.6000,volume:4900},{date:'Julio 01, 2014',close:2.5000,volume:1700},{date:'Julio 02, 2014',close:2.6100,volume:3132},{date:'Julio 03, 2014',close:2.5500,volume:8959},{date:'Julio 04, 2014',close:2.5300,volume:16280},{date:'Julio 07, 2014',close:2.4000,volume:11412},{date:'Julio 08, 2014',close:2.2000,volume:30901},{date:'Julio 09, 2014',close:2.2800,volume:1250},{date:'Julio 10, 2014',close:2.2000,volume:17709},{date:'Julio 11, 2014',close:2.1700,volume:2174},{date:'Julio 14, 2014',close:2.2000,volume:3700},{date:'Julio 15, 2014',close:2.0500,volume:6085},{date:'Julio 16, 2014',close:2.0600,volume:3138},{date:'Julio 17, 2014',close:2.1000,volume:3536},{date:'Julio 18, 2014',close:2.0500,volume:5174},{date:'Julio 21, 2014',close:2.0000,volume:3785},{date:'Julio 22, 2014',close:2.0000,volume:2680},{date:'Julio 23, 2014',close:2.0000,volume:4873},{date:'Julio 24, 2014',close:2.0700,volume:21542},{date:'Julio 25, 2014',close:1.9100,volume:14065},{date:'Julio 28, 2014',close:1.8000,volume:8575},{date:'Julio 29, 2014',close:1.7000,volume:14863},{date:'Julio 30, 2014',close:1.7500,volume:5994},{date:'Julio 31, 2014',close:1.7500,volume:3795},{date:'Agosto 01, 2014',close:1.8600,volume:4700},{date:'Agosto 04, 2014',close:1.9500,volume:1601},{date:'Agosto 05, 2014',close:1.9900,volume:870},{date:'Agosto 06, 2014',close:1.9800,volume:25948},{date:'Agosto 07, 2014',close:1.9000,volume:2000},{date:'Agosto 08, 2014',close:1.9800,volume:6300},{date:'Agosto 11, 2014',close:1.9800,volume:3100},{date:'Agosto 12, 2014',close:1.9700,volume:2607},{date:'Agosto 13, 2014',close:1.9800,volume:1713},{date:'Agosto 14, 2014',close:2.0800,volume:3000},{date:'Agosto 15, 2014',close:2.0800,volume:0},{date:'Agosto 18, 2014',close:2.1300,volume:1200},{date:'Agosto 19, 2014',close:2.2000,volume:4500},{date:'Agosto 20, 2014',close:2.2700,volume:5450},{date:'Agosto 21, 2014',close:2.2700,volume:0},{date:'Agosto 22, 2014',close:2.2000,volume:5235},{date:'Agosto 25, 2014',close:2.2600,volume:909},{date:'Agosto 26, 2014',close:2.2100,volume:7650},{date:'Agosto 27, 2014',close:2.2100,volume:0},{date:'Agosto 28, 2014',close:2.1500,volume:2600},{date:'Agosto 29, 2014',close:2.1500,volume:0},{date:'Septiembre 01, 2014',close:2.1000,volume:1200},{date:'Septiembre 02, 2014',close:2.1000,volume:0},{date:'Septiembre 03, 2014',close:2.1500,volume:2201},{date:'Septiembre 04, 2014',close:2.1500,volume:40},{date:'Septiembre 05, 2014',close:2.1500,volume:1000},{date:'Septiembre 08, 2014',close:2.1000,volume:1200},{date:'Septiembre 09, 2014',close:2.1000,volume:0},{date:'Septiembre 10, 2014',close:2.1000,volume:0},{date:'Septiembre 11, 2014',close:2.0500,volume:430},{date:'Septiembre 12, 2014',close:2.2500,volume:19390},{date:'Septiembre 15, 2014',close:2.1500,volume:1118},{date:'Septiembre 16, 2014',close:1.9700,volume:4960},{date:'Septiembre 17, 2014',close:2.0600,volume:1750},{date:'Septiembre 18, 2014',close:1.9800,volume:2250},{date:'Septiembre 19, 2014',close:1.9800,volume:5050},{date:'Septiembre 22, 2014',close:2.0000,volume:2500},{date:'Septiembre 23, 2014',close:2.0000,volume:1250},{date:'Septiembre 24, 2014',close:2.0000,volume:2500},{date:'Septiembre 25, 2014',close:2.0900,volume:6220},{date:'Septiembre 26, 2014',close:2.0900,volume:0},{date:'Septiembre 29, 2014',close:2.0400,volume:250},{date:'Septiembre 30, 2014',close:2.0000,volume:1250},{date:'Octubre 01, 2014',close:2.0000,volume:9050},{date:'Octubre 02, 2014',close:2.0000,volume:3500},{date:'Octubre 03, 2014',close:2.0000,volume:1975},{date:'Octubre 06, 2014',close:2.0000,volume:0},{date:'Octubre 07, 2014',close:2.0000,volume:1400},{date:'Octubre 08, 2014',close:2.0000,volume:2500},{date:'Octubre 09, 2014',close:1.8300,volume:4425},{date:'Octubre 10, 2014',close:1.6600,volume:19493},{date:'Octubre 13, 2014',close:1.7400,volume:4082},{date:'Octubre 14, 2014',close:1.7000,volume:3088},{date:'Octubre 15, 2014',close:1.7000,volume:1000},{date:'Octubre 16, 2014',close:1.5500,volume:5998},{date:'Octubre 17, 2014',close:1.7000,volume:3468},{date:'Octubre 20, 2014',close:1.6300,volume:800},{date:'Octubre 21, 2014',close:1.6300,volume:0},{date:'Octubre 22, 2014',close:1.7500,volume:3000},{date:'Octubre 23, 2014',close:1.8400,volume:3884},{date:'Octubre 24, 2014',close:1.8100,volume:1183},{date:'Octubre 27, 2014',close:1.8100,volume:890},{date:'Octubre 28, 2014',close:1.8100,volume:2000},{date:'Octubre 29, 2014',close:1.8100,volume:500},{date:'Octubre 30, 2014',close:1.8100,volume:3133},{date:'Octubre 31, 2014',close:1.8100,volume:0},{date:'Noviembre 03, 2014',close:1.8100,volume:0},{date:'Noviembre 04, 2014',close:1.8100,volume:100},{date:'Noviembre 05, 2014',close:1.9200,volume:3838},{date:'Noviembre 06, 2014',close:1.9000,volume:4725},{date:'Noviembre 07, 2014',close:1.8500,volume:8288},{date:'Noviembre 10, 2014',close:1.8500,volume:700},{date:'Noviembre 11, 2014',close:1.8000,volume:880},{date:'Noviembre 12, 2014',close:1.8000,volume:6968},{date:'Noviembre 13, 2014',close:1.9500,volume:24120},{date:'Noviembre 14, 2014',close:2.0800,volume:3763},{date:'Noviembre 17, 2014',close:2.1900,volume:6390},{date:'Noviembre 18, 2014',close:2.1000,volume:2625},{date:'Noviembre 19, 2014',close:2.0100,volume:2596},{date:'Noviembre 20, 2014',close:2.0000,volume:5185},{date:'Noviembre 21, 2014',close:2.0000,volume:6000},{date:'Noviembre 24, 2014',close:1.8100,volume:11250},{date:'Noviembre 25, 2014',close:1.8200,volume:6245},{date:'Noviembre 26, 2014',close:1.8300,volume:21703},{date:'Noviembre 27, 2014',close:1.9000,volume:2347},{date:'Noviembre 28, 2014',close:1.9200,volume:3752},{date:'Diciembre 01, 2014',close:1.9400,volume:1600},{date:'Diciembre 02, 2014',close:1.9400,volume:0},{date:'Diciembre 03, 2014',close:1.9000,volume:1000},{date:'Diciembre 04, 2014',close:1.8700,volume:1808},{date:'Diciembre 05, 2014',close:1.8800,volume:10187},{date:'Diciembre 08, 2014',close:1.8800,volume:0},{date:'Diciembre 09, 2014',close:1.8600,volume:1000},{date:'Diciembre 10, 2014',close:1.8600,volume:1000},{date:'Diciembre 11, 2014',close:1.8600,volume:0},{date:'Diciembre 12, 2014',close:1.9400,volume:3000},{date:'Diciembre 15, 2014',close:1.9000,volume:5700},{date:'Diciembre 16, 2014',close:1.9000,volume:0},{date:'Diciembre 17, 2014',close:1.9000,volume:1300},{date:'Diciembre 18, 2014',close:1.9400,volume:3700},{date:'Diciembre 19, 2014',close:1.9400,volume:0},{date:'Diciembre 22, 2014',close:2.0200,volume:2650},{date:'Diciembre 23, 2014',close:1.9400,volume:2196},{date:'Diciembre 24, 2014',close:1.8800,volume:3000},{date:'Diciembre 29, 2014',close:1.8200,volume:3000},{date:'Diciembre 30, 2014',close:1.8000,volume:4300},{date:'Diciembre 31, 2014',close:1.7700,volume:4570},{date:'Enero 02, 2015',close:1.9000,volume:1550},{date:'Enero 05, 2015',close:2.0200,volume:2332},{date:'Enero 06, 2015',close:2.0200,volume:0},{date:'Enero 07, 2015',close:2.0200,volume:5337},{date:'Enero 08, 2015',close:1.9200,volume:4613},{date:'Enero 09, 2015',close:1.9200,volume:0},{date:'Enero 12, 2015',close:1.9000,volume:1644},{date:'Enero 13, 2015',close:1.9000,volume:0},{date:'Enero 14, 2015',close:1.8500,volume:11627},{date:'Enero 15, 2015',close:1.9000,volume:2685},{date:'Enero 16, 2015',close:1.9800,volume:1211},{date:'Enero 19, 2015',close:1.9100,volume:1650},{date:'Enero 20, 2015',close:1.9800,volume:1915},{date:'Enero 21, 2015',close:1.9500,volume:13227},{date:'Enero 22, 2015',close:1.9800,volume:2950},{date:'Enero 23, 2015',close:1.9500,volume:1055},{date:'Enero 26, 2015',close:1.9500,volume:1100},{date:'Enero 27, 2015',close:1.9800,volume:1225},{date:'Enero 28, 2015',close:1.9800,volume:0},{date:'Enero 29, 2015',close:1.9800,volume:1768},{date:'Enero 30, 2015',close:1.9800,volume:1000},{date:'Febrero 02, 2015',close:2.0700,volume:5600},{date:'Febrero 03, 2015',close:2.0700,volume:0},{date:'Febrero 04, 2015',close:2.1200,volume:2719},{date:'Febrero 05, 2015',close:2.1600,volume:1000},{date:'Febrero 06, 2015',close:2.1800,volume:1142},{date:'Febrero 09, 2015',close:2.1300,volume:1010},{date:'Febrero 10, 2015',close:2.1400,volume:800},{date:'Febrero 11, 2015',close:2.1400,volume:1000},{date:'Febrero 12, 2015',close:2.1400,volume:0},{date:'Febrero 13, 2015',close:2.1700,volume:500},{date:'Febrero 16, 2015',close:2.0700,volume:1800},{date:'Febrero 17, 2015',close:2.0700,volume:1844},{date:'Febrero 18, 2015',close:1.9800,volume:7250},{date:'Febrero 19, 2015',close:2.0400,volume:1200},{date:'Febrero 20, 2015',close:2.0300,volume:2000},{date:'Febrero 23, 2015',close:2.1500,volume:11144},{date:'Febrero 24, 2015',close:2.1800,volume:10636},{date:'Febrero 25, 2015',close:2.0900,volume:4694},{date:'Febrero 26, 2015',close:2.0900,volume:5768},{date:'Febrero 27, 2015',close:2.1000,volume:3016},{date:'Marzo 02, 2015',close:2.1000,volume:7783},{date:'Marzo 03, 2015',close:2.0500,volume:825},{date:'Marzo 04, 2015',close:2.0900,volume:750},{date:'Marzo 05, 2015',close:2.1500,volume:5500},{date:'Marzo 06, 2015',close:2.1000,volume:4372},{date:'Marzo 09, 2015',close:2.0000,volume:617},{date:'Marzo 10, 2015',close:2.0000,volume:6493},{date:'Marzo 11, 2015',close:2.0000,volume:753},{date:'Marzo 12, 2015',close:2.0000,volume:0},{date:'Marzo 13, 2015',close:2.0000,volume:250},{date:'Marzo 16, 2015',close:2.0300,volume:867},{date:'Marzo 17, 2015',close:2.0200,volume:295},{date:'Marzo 18, 2015',close:2.0100,volume:1500},{date:'Marzo 19, 2015',close:2.0100,volume:0},{date:'Marzo 20, 2015',close:2.1500,volume:8500},{date:'Marzo 23, 2015',close:2.1800,volume:3016},{date:'Marzo 24, 2015',close:2.1700,volume:3750},{date:'Marzo 25, 2015',close:2.2000,volume:11975},{date:'Marzo 26, 2015',close:2.4200,volume:38015},{date:'Marzo 27, 2015',close:2.3700,volume:12214},{date:'Marzo 30, 2015',close:2.3800,volume:1700},{date:'Marzo 31, 2015',close:2.4000,volume:4170},{date:'Abril 01, 2015',close:2.5100,volume:2250},{date:'Abril 02, 2015',close:2.4600,volume:209},{date:'Abril 07, 2015',close:2.2900,volume:17415},{date:'Abril 08, 2015',close:2.2400,volume:11760},{date:'Abril 09, 2015',close:2.3500,volume:1609},{date:'Abril 10, 2015',close:2.3400,volume:3250},{date:'Abril 13, 2015',close:2.3000,volume:2766},{date:'Abril 14, 2015',close:2.4000,volume:2736},{date:'Abril 15, 2015',close:2.4500,volume:2500},{date:'Abril 16, 2015',close:2.3500,volume:4020},{date:'Abril 17, 2015',close:2.3200,volume:2298},{date:'Abril 20, 2015',close:2.3200,volume:1000},{date:'Abril 21, 2015',close:2.3100,volume:1425},{date:'Abril 22, 2015',close:2.3500,volume:1000},{date:'Abril 23, 2015',close:2.3100,volume:830},{date:'Abril 24, 2015',close:2.3100,volume:130},{date:'Abril 27, 2015',close:2.3100,volume:0},{date:'Abril 28, 2015',close:2.2900,volume:4810},{date:'Abril 29, 2015',close:2.2900,volume:3719},{date:'Abril 30, 2015',close:2.2500,volume:1224},{date:'Mayo 04, 2015',close:2.2500,volume:5259},{date:'Mayo 05, 2015',close:2.2500,volume:389},{date:'Mayo 06, 2015',close:2.2500,volume:0},{date:'Mayo 07, 2015',close:2.1000,volume:5039},{date:'Mayo 08, 2015',close:2.1000,volume:9774},{date:'Mayo 11, 2015',close:2.1700,volume:5000},{date:'Mayo 12, 2015',close:2.1100,volume:1535},{date:'Mayo 13, 2015',close:2.1100,volume:0},{date:'Mayo 14, 2015',close:2.1100,volume:0},{date:'Mayo 15, 2015',close:2.1200,volume:1195},{date:'Mayo 18, 2015',close:2.2100,volume:4974},{date:'Mayo 19, 2015',close:2.1200,volume:7928},{date:'Mayo 20, 2015',close:2.2500,volume:4753},{date:'Mayo 21, 2015',close:2.2400,volume:8365},{date:'Mayo 22, 2015',close:2.3100,volume:1399},{date:'Mayo 25, 2015',close:2.2000,volume:3275},{date:'Mayo 26, 2015',close:2.2000,volume:500},{date:'Mayo 27, 2015',close:2.2000,volume:0},{date:'Mayo 28, 2015',close:2.2000,volume:2419},{date:'Mayo 29, 2015',close:2.2800,volume:7666},{date:'Junio 01, 2015',close:2.1300,volume:9235},{date:'Junio 02, 2015',close:2.2000,volume:6240},{date:'Junio 03, 2015',close:2.2000,volume:2380},{date:'Junio 04, 2015',close:2.2800,volume:2500},{date:'Junio 05, 2015',close:2.2900,volume:2200},{date:'Junio 08, 2015',close:2.2000,volume:500},{date:'Junio 09, 2015',close:2.2000,volume:0},{date:'Junio 10, 2015',close:2.2000,volume:2400},{date:'Junio 11, 2015',close:2.1500,volume:466},{date:'Junio 12, 2015',close:2.1500,volume:0},{date:'Junio 15, 2015',close:2.1500,volume:0},{date:'Junio 16, 2015',close:2.2500,volume:5200},{date:'Junio 17, 2015',close:2.2500,volume:0},{date:'Junio 18, 2015',close:2.2500,volume:0},{date:'Junio 19, 2015',close:2.2000,volume:1190},{date:'Junio 22, 2015',close:2.2600,volume:500},{date:'Junio 23, 2015',close:2.2000,volume:9266},{date:'Junio 24, 2015',close:2.1600,volume:461},{date:'Junio 25, 2015',close:2.1100,volume:12000},{date:'Junio 26, 2015',close:2.1100,volume:0},{date:'Junio 29, 2015',close:2.1100,volume:2499},{date:'Junio 30, 2015',close:2.1100,volume:1000},{date:'Julio 01, 2015',close:2.1100,volume:1000},{date:'Julio 02, 2015',close:2.1900,volume:3150},{date:'Julio 03, 2015',close:2.1900,volume:10},{date:'Julio 06, 2015',close:2.2100,volume:4566},{date:'Julio 07, 2015',close:2.2100,volume:0},{date:'Julio 08, 2015',close:2.2100,volume:0},{date:'Julio 09, 2015',close:2.2100,volume:0},{date:'Julio 10, 2015',close:2.1800,volume:1000},{date:'Julio 13, 2015',close:2.1800,volume:500},{date:'Julio 14, 2015',close:2.1800,volume:45},{date:'Julio 15, 2015',close:2.1800,volume:500},{date:'Julio 16, 2015',close:2.1800,volume:0},{date:'Julio 17, 2015',close:2.1800,volume:6220},{date:'Julio 20, 2015',close:2.1800,volume:0},{date:'Julio 21, 2015',close:2.1800,volume:0},{date:'Julio 22, 2015',close:2.1800,volume:0},{date:'Julio 23, 2015',close:2.1100,volume:7000},{date:'Julio 24, 2015',close:2.1100,volume:0},{date:'Julio 27, 2015',close:2.1000,volume:2599},{date:'Julio 28, 2015',close:2.1000,volume:2400},{date:'Julio 29, 2015',close:2.1800,volume:2500},{date:'Julio 30, 2015',close:2.1100,volume:500},{date:'Julio 31, 2015',close:2.1100,volume:50},{date:'Agosto 03, 2015',close:2.1100,volume:4736},{date:'Agosto 04, 2015',close:2.1100,volume:0},{date:'Agosto 05, 2015',close:2.1100,volume:3700},{date:'Agosto 06, 2015',close:2.1100,volume:385},{date:'Agosto 07, 2015',close:2.1100,volume:226},{date:'Agosto 10, 2015',close:2.1100,volume:0},{date:'Agosto 11, 2015',close:2.1100,volume:0},{date:'Agosto 12, 2015',close:2.0600,volume:1050},{date:'Agosto 13, 2015',close:2.0600,volume:0},{date:'Agosto 14, 2015',close:2.0500,volume:1250},{date:'Agosto 17, 2015',close:2.1400,volume:1820},{date:'Agosto 18, 2015',close:2.1000,volume:845},{date:'Agosto 19, 2015',close:2.1000,volume:0},{date:'Agosto 20, 2015',close:2.1000,volume:0},{date:'Agosto 21, 2015',close:2.0500,volume:3078},{date:'Agosto 24, 2015',close:2.0500,volume:4210},{date:'Agosto 25, 2015',close:2.0500,volume:2750},{date:'Agosto 26, 2015',close:2.0500,volume:2226},{date:'Agosto 27, 2015',close:2.0500,volume:0},{date:'Agosto 28, 2015',close:2.0500,volume:0},{date:'Agosto 31, 2015',close:2.0500,volume:0},{date:'Septiembre 01, 2015',close:2.0500,volume:500},{date:'Septiembre 02, 2015',close:2.0500,volume:543},{date:'Septiembre 03, 2015',close:2.0500,volume:0},{date:'Septiembre 04, 2015',close:2.0500,volume:1015},{date:'Septiembre 07, 2015',close:2.0500,volume:0},{date:'Septiembre 08, 2015',close:2.1500,volume:2010},{date:'Septiembre 09, 2015',close:2.1000,volume:500},{date:'Septiembre 10, 2015',close:2.1000,volume:0},{date:'Septiembre 11, 2015',close:2.1000,volume:0},{date:'Septiembre 14, 2015',close:2.1000,volume:1680},{date:'Septiembre 15, 2015',close:2.0500,volume:3023},{date:'Septiembre 16, 2015',close:2.0500,volume:240},{date:'Septiembre 17, 2015',close:2.0500,volume:1350},{date:'Septiembre 18, 2015',close:2.0500,volume:450},{date:'Septiembre 21, 2015',close:2.0500,volume:2500},{date:'Septiembre 22, 2015',close:2.0500,volume:28557},{date:'Septiembre 23, 2015',close:2.0500,volume:0},{date:'Septiembre 24, 2015',close:2.0500,volume:2703},{date:'Septiembre 25, 2015',close:2.0200,volume:5400},{date:'Septiembre 28, 2015',close:1.9200,volume:6000},{date:'Septiembre 29, 2015',close:1.9200,volume:0},{date:'Septiembre 30, 2015',close:1.9200,volume:0},{date:'Octubre 01, 2015',close:1.9200,volume:0},{date:'Octubre 02, 2015',close:1.9200,volume:0},{date:'Octubre 05, 2015',close:2.0100,volume:650},{date:'Octubre 06, 2015',close:2.0100,volume:0},{date:'Octubre 07, 2015',close:1.8700,volume:15000},{date:'Octubre 08, 2015',close:1.9500,volume:5062},{date:'Octubre 09, 2015',close:1.9500,volume:0},{date:'Octubre 12, 2015',close:1.9500,volume:0},{date:'Octubre 13, 2015',close:1.9500,volume:0},{date:'Octubre 14, 2015',close:1.9300,volume:4000},{date:'Octubre 15, 2015',close:1.9300,volume:0},{date:'Octubre 16, 2015',close:1.9300,volume:0},{date:'Octubre 19, 2015',close:1.9300,volume:0},{date:'Octubre 20, 2015',close:2.0200,volume:2250},{date:'Octubre 21, 2015',close:1.9300,volume:10000},{date:'Octubre 22, 2015',close:1.9300,volume:0},{date:'Octubre 23, 2015',close:1.9800,volume:6000},{date:'Octubre 26, 2015',close:1.9800,volume:0},{date:'Octubre 27, 2015',close:1.9400,volume:856},{date:'Octubre 28, 2015',close:1.9800,volume:250},{date:'Octubre 29, 2015',close:1.9200,volume:18550},{date:'Octubre 30, 2015',close:1.9200,volume:2505},{date:'Noviembre 02, 2015',close:1.9800,volume:260},{date:'Noviembre 03, 2015',close:1.9800,volume:810},{date:'Noviembre 04, 2015',close:2.0100,volume:6000},{date:'Noviembre 05, 2015',close:2.0100,volume:10},{date:'Noviembre 06, 2015',close:2.0400,volume:2200},{date:'Noviembre 09, 2015',close:2.0400,volume:1000},{date:'Noviembre 10, 2015',close:2.0400,volume:0},{date:'Noviembre 11, 2015',close:1.8800,volume:75000},{date:'Noviembre 12, 2015',close:1.9200,volume:1000},{date:'Noviembre 13, 2015',close:1.9200,volume:0},{date:'Noviembre 16, 2015',close:1.9500,volume:1100},{date:'Noviembre 17, 2015',close:1.9500,volume:0},{date:'Noviembre 18, 2015',close:1.9500,volume:0},{date:'Noviembre 19, 2015',close:1.9500,volume:1320},{date:'Noviembre 20, 2015',close:1.9500,volume:0},{date:'Noviembre 23, 2015',close:1.8600,volume:7825},{date:'Noviembre 24, 2015',close:1.8600,volume:2841},{date:'Noviembre 25, 2015',close:1.8600,volume:0},{date:'Noviembre 26, 2015',close:1.8000,volume:4720},{date:'Noviembre 27, 2015',close:1.8300,volume:300},{date:'Noviembre 30, 2015',close:1.8700,volume:2853},{date:'Diciembre 01, 2015',close:2.0100,volume:5800},{date:'Diciembre 02, 2015',close:2.0100,volume:4045},{date:'Diciembre 03, 2015',close:2.0100,volume:345},{date:'Diciembre 04, 2015',close:2.0100,volume:0},{date:'Diciembre 07, 2015',close:2.0100,volume:0},{date:'Diciembre 08, 2015',close:2.0100,volume:0},{date:'Diciembre 09, 2015',close:1.9500,volume:1900},{date:'Diciembre 10, 2015',close:1.9500,volume:0},{date:'Diciembre 11, 2015',close:1.9500,volume:300},{date:'Diciembre 14, 2015',close:1.9500,volume:0},{date:'Diciembre 15, 2015',close:1.9500,volume:2000},{date:'Diciembre 16, 2015',close:1.9500,volume:0},{date:'Diciembre 17, 2015',close:1.9000,volume:350},{date:'Diciembre 18, 2015',close:1.9000,volume:0},{date:'Diciembre 21, 2015',close:1.9000,volume:0},{date:'Diciembre 22, 2015',close:1.9000,volume:0},{date:'Diciembre 23, 2015',close:1.9000,volume:0},{date:'Diciembre 24, 2015',close:1.9500,volume:530},{date:'Diciembre 28, 2015',close:1.9600,volume:10034},{date:'Diciembre 29, 2015',close:1.9200,volume:4524},{date:'Diciembre 30, 2015',close:1.9900,volume:1500},{date:'Diciembre 31, 2015',close:1.9800,volume:9026},{date:'Enero 04, 2016',close:1.9000,volume:1720},{date:'Enero 05, 2016',close:1.9000,volume:0},{date:'Enero 06, 2016',close:1.9000,volume:0},{date:'Enero 07, 2016',close:1.8800,volume:520},{date:'Enero 08, 2016',close:1.8800,volume:0},{date:'Enero 11, 2016',close:1.8800,volume:0},{date:'Enero 12, 2016',close:1.8800,volume:0},{date:'Enero 13, 2016',close:1.8800,volume:0},{date:'Enero 14, 2016',close:1.8800,volume:165},{date:'Enero 15, 2016',close:1.8800,volume:545},{date:'Enero 18, 2016',close:1.8800,volume:0},{date:'Enero 19, 2016',close:1.8800,volume:3455},{date:'Enero 20, 2016',close:1.8000,volume:3707},{date:'Enero 21, 2016',close:1.7800,volume:1111},{date:'Enero 22, 2016',close:1.7800,volume:0},{date:'Enero 25, 2016',close:1.7800,volume:0},{date:'Enero 26, 2016',close:1.7000,volume:1000},{date:'Enero 27, 2016',close:1.7500,volume:1169},{date:'Enero 28, 2016',close:1.7000,volume:2380},{date:'Enero 29, 2016',close:1.7500,volume:1250},{date:'Febrero 01, 2016',close:1.7500,volume:571},{date:'Febrero 02, 2016',close:1.7500,volume:0},{date:'Febrero 03, 2016',close:1.6700,volume:7905},{date:'Febrero 04, 2016',close:1.7000,volume:2720},{date:'Febrero 05, 2016',close:1.7100,volume:585},{date:'Febrero 08, 2016',close:1.7100,volume:0},{date:'Febrero 09, 2016',close:1.6500,volume:4000},{date:'Febrero 10, 2016',close:1.6500,volume:1116},{date:'Febrero 11, 2016',close:1.6800,volume:450},{date:'Febrero 12, 2016',close:1.6300,volume:2000},{date:'Febrero 15, 2016',close:1.6300,volume:0},{date:'Febrero 16, 2016',close:1.6300,volume:0},{date:'Febrero 17, 2016',close:1.7100,volume:6000},{date:'Febrero 18, 2016',close:1.7100,volume:0},{date:'Febrero 19, 2016',close:1.7100,volume:0},{date:'Febrero 22, 2016',close:1.7100,volume:0},{date:'Febrero 23, 2016',close:1.7100,volume:0},{date:'Febrero 24, 2016',close:1.7100,volume:0},{date:'Febrero 25, 2016',close:1.7200,volume:1954},{date:'Febrero 26, 2016',close:1.7200,volume:0},{date:'Febrero 29, 2016',close:1.6600,volume:8800},{date:'Marzo 01, 2016',close:1.6600,volume:0},{date:'Marzo 02, 2016',close:1.7000,volume:1886},{date:'Marzo 03, 2016',close:1.7000,volume:0},{date:'Marzo 04, 2016',close:1.7000,volume:0},{date:'Marzo 07, 2016',close:1.7000,volume:0},{date:'Marzo 08, 2016',close:1.6600,volume:4995},{date:'Marzo 09, 2016',close:1.6700,volume:1005},{date:'Marzo 10, 2016',close:1.6700,volume:60},{date:'Marzo 11, 2016',close:1.7200,volume:500},{date:'Marzo 14, 2016',close:1.7200,volume:1000},{date:'Marzo 15, 2016',close:1.7100,volume:1845},{date:'Marzo 16, 2016',close:1.7100,volume:1200},{date:'Marzo 17, 2016',close:1.7200,volume:200},{date:'Marzo 18, 2016',close:1.7200,volume:0},{date:'Marzo 21, 2016',close:1.6500,volume:1000},{date:'Marzo 22, 2016',close:1.6500,volume:1050},{date:'Marzo 23, 2016',close:1.6500,volume:3117},{date:'Marzo 24, 2016',close:1.6500,volume:1250},{date:'Marzo 29, 2016',close:1.7100,volume:12510},{date:'Marzo 30, 2016',close:1.7100,volume:65},{date:'Marzo 31, 2016',close:1.7100,volume:0},{date:'Abril 01, 2016',close:1.7100,volume:0},{date:'Abril 04, 2016',close:1.7200,volume:1889},{date:'Abril 05, 2016',close:1.7200,volume:600},{date:'Abril 06, 2016',close:1.7200,volume:0},{date:'Abril 07, 2016',close:1.6500,volume:450},{date:'Abril 08, 2016',close:1.6700,volume:5500},{date:'Abril 11, 2016',close:1.6700,volume:0},{date:'Abril 12, 2016',close:1.6700,volume:0},{date:'Abril 13, 2016',close:1.6700,volume:178},{date:'Abril 14, 2016',close:1.6700,volume:0},{date:'Abril 15, 2016',close:1.6700,volume:0},{date:'Abril 18, 2016',close:1.6700,volume:0},{date:'Abril 19, 2016',close:1.7200,volume:2464},{date:'Abril 20, 2016',close:1.7200,volume:0},{date:'Abril 21, 2016',close:1.7200,volume:0},{date:'Abril 22, 2016',close:1.7200,volume:35},{date:'Abril 25, 2016',close:1.6600,volume:260},{date:'Abril 26, 2016',close:1.6800,volume:2000},{date:'Abril 27, 2016',close:1.6700,volume:2000},{date:'Abril 28, 2016',close:1.6700,volume:0},{date:'Abril 29, 2016',close:1.6100,volume:20591},{date:'Mayo 02, 2016',close:1.6400,volume:1523},{date:'Mayo 03, 2016',close:1.6400,volume:10},{date:'Mayo 04, 2016',close:1.6400,volume:0},{date:'Mayo 05, 2016',close:1.6400,volume:0},{date:'Mayo 06, 2016',close:1.6600,volume:571},{date:'Mayo 09, 2016',close:1.6600,volume:0},{date:'Mayo 10, 2016',close:1.6600,volume:0},{date:'Mayo 11, 2016',close:1.7000,volume:1481},{date:'Mayo 12, 2016',close:1.7000,volume:2434},{date:'Mayo 13, 2016',close:1.7300,volume:1460},{date:'Mayo 16, 2016',close:1.7300,volume:0},{date:'Mayo 17, 2016',close:1.7300,volume:1440},{date:'Mayo 18, 2016',close:1.7300,volume:10},{date:'Mayo 19, 2016',close:1.6800,volume:2010},{date:'Mayo 20, 2016',close:1.6700,volume:1500},{date:'Mayo 23, 2016',close:1.6700,volume:0},{date:'Mayo 24, 2016',close:1.6700,volume:0},{date:'Mayo 25, 2016',close:1.6000,volume:1103},{date:'Mayo 26, 2016',close:1.6000,volume:100},{date:'Mayo 27, 2016',close:1.6000,volume:0},{date:'Mayo 30, 2016',close:1.6500,volume:1001},{date:'Mayo 31, 2016',close:1.6500,volume:0},{date:'Junio 01, 2016',close:1.6500,volume:0},{date:'Junio 02, 2016',close:1.6000,volume:1900},{date:'Junio 03, 2016',close:1.6000,volume:0},{date:'Junio 06, 2016',close:1.6000,volume:130},{date:'Junio 07, 2016',close:1.6800,volume:300},{date:'Junio 08, 2016',close:1.6800,volume:0},{date:'Junio 09, 2016',close:1.6800,volume:0},{date:'Junio 10, 2016',close:1.6000,volume:1563},{date:'Junio 13, 2016',close:1.6000,volume:90},{date:'Junio 14, 2016',close:1.6000,volume:50},{date:'Junio 15, 2016',close:1.6000,volume:237},{date:'Junio 16, 2016',close:1.6000,volume:0},{date:'Junio 17, 2016',close:1.6000,volume:60},{date:'Junio 20, 2016',close:1.6000,volume:1548},{date:'Junio 21, 2016',close:1.6000,volume:0},{date:'Junio 22, 2016',close:1.6000,volume:300},{date:'Junio 23, 2016',close:1.6000,volume:1250},{date:'Junio 24, 2016',close:1.5900,volume:7821},{date:'Junio 27, 2016',close:1.5400,volume:1400},{date:'Junio 28, 2016',close:1.5400,volume:0},{date:'Junio 29, 2016',close:1.5400,volume:0},{date:'Junio 30, 2016',close:1.5400,volume:0},{date:'Julio 01, 2016',close:1.5400,volume:1000},{date:'Julio 04, 2016',close:1.5400,volume:1290},{date:'Julio 05, 2016',close:1.5400,volume:0},{date:'Julio 06, 2016',close:1.5400,volume:0},{date:'Julio 07, 2016',close:1.5400,volume:0},{date:'Julio 08, 2016',close:1.5400,volume:0},{date:'Julio 11, 2016',close:1.4700,volume:1000},{date:'Julio 12, 2016',close:1.4300,volume:700},{date:'Julio 13, 2016',close:1.5000,volume:3500},{date:'Julio 14, 2016',close:1.4800,volume:2000},{date:'Julio 15, 2016',close:1.4800,volume:0},{date:'Julio 18, 2016',close:1.4800,volume:4000},{date:'Julio 19, 2016',close:1.4600,volume:1863},{date:'Julio 20, 2016',close:1.4800,volume:1489},{date:'Julio 21, 2016',close:1.4900,volume:500},{date:'Julio 22, 2016',close:1.5000,volume:4309},{date:'Julio 25, 2016',close:1.5500,volume:6667},{date:'Julio 26, 2016',close:1.5700,volume:3022},{date:'Julio 27, 2016',close:1.5700,volume:0},{date:'Julio 28, 2016',close:1.5700,volume:0},{date:'Julio 29, 2016',close:1.5700,volume:0},{date:'Agosto 01, 2016',close:1.5700,volume:0},{date:'Agosto 02, 2016',close:1.5300,volume:1635},{date:'Agosto 03, 2016',close:1.4600,volume:2366},{date:'Agosto 04, 2016',close:1.4000,volume:7525},{date:'Agosto 05, 2016',close:1.3000,volume:3790},{date:'Agosto 08, 2016',close:1.3200,volume:8414},{date:'Agosto 09, 2016',close:1.3600,volume:2500},{date:'Agosto 10, 2016',close:1.4500,volume:2711},{date:'Agosto 11, 2016',close:1.4900,volume:1000},{date:'Agosto 15, 2016',close:1.4900,volume:4680},{date:'Agosto 16, 2016',close:1.5200,volume:1000},{date:'Agosto 17, 2016',close:1.5600,volume:6950},{date:'Agosto 18, 2016',close:1.5600,volume:1989},{date:'Agosto 19, 2016',close:1.5600,volume:50},{date:'Agosto 22, 2016',close:1.5800,volume:2900},{date:'Agosto 23, 2016',close:1.6200,volume:300},{date:'Agosto 24, 2016',close:1.6200,volume:5085},{date:'Agosto 25, 2016',close:1.5600,volume:15898},{date:'Agosto 26, 2016',close:1.6000,volume:6900},{date:'Agosto 29, 2016',close:1.6000,volume:8500},{date:'Agosto 30, 2016',close:1.6000,volume:500},{date:'Agosto 31, 2016',close:1.6000,volume:300},{date:'Septiembre 01, 2016',close:1.5500,volume:15463},{date:'Septiembre 02, 2016',close:1.6000,volume:5300},{date:'Septiembre 05, 2016',close:1.6000,volume:3563},{date:'Septiembre 06, 2016',close:1.6000,volume:1000},{date:'Septiembre 07, 2016',close:1.5900,volume:1720},{date:'Septiembre 08, 2016',close:1.6000,volume:2300},{date:'Septiembre 09, 2016',close:1.6000,volume:1900},{date:'Septiembre 12, 2016',close:1.6100,volume:1563},{date:'Septiembre 13, 2016',close:1.6300,volume:1324},{date:'Septiembre 14, 2016',close:1.6300,volume:1000},{date:'Septiembre 15, 2016',close:1.5500,volume:14610},{date:'Septiembre 16, 2016',close:1.6100,volume:16903},{date:'Septiembre 19, 2016',close:1.6300,volume:1544},{date:'Septiembre 20, 2016',close:1.6400,volume:1300},{date:'Septiembre 21, 2016',close:1.6300,volume:2587},{date:'Septiembre 22, 2016',close:1.6500,volume:800},{date:'Septiembre 23, 2016',close:1.6700,volume:500},{date:'Septiembre 26, 2016',close:1.6700,volume:0},{date:'Septiembre 27, 2016',close:1.6700,volume:0},{date:'Septiembre 28, 2016',close:1.6700,volume:0},{date:'Septiembre 29, 2016',close:1.6700,volume:700},{date:'Septiembre 30, 2016',close:1.6700,volume:0},{date:'Octubre 03, 2016',close:1.6700,volume:0},{date:'Octubre 04, 2016',close:1.6700,volume:0},{date:'Octubre 05, 2016',close:1.6700,volume:0},{date:'Octubre 06, 2016',close:1.6700,volume:0},{date:'Octubre 07, 2016',close:1.6700,volume:2200},{date:'Octubre 10, 2016',close:1.6300,volume:1520},{date:'Octubre 11, 2016',close:1.6500,volume:1500},{date:'Octubre 12, 2016',close:1.6600,volume:400},{date:'Octubre 13, 2016',close:1.6600,volume:0},{date:'Octubre 14, 2016',close:1.6500,volume:4600},{date:'Octubre 17, 2016',close:1.6600,volume:344},{date:'Octubre 18, 2016',close:1.6600,volume:0},{date:'Octubre 19, 2016',close:1.6600,volume:0},{date:'Octubre 20, 2016',close:1.5900,volume:1000},{date:'Octubre 21, 2016',close:1.5900,volume:0},{date:'Octubre 24, 2016',close:1.6100,volume:1500},{date:'Octubre 25, 2016',close:1.6100,volume:0},{date:'Octubre 26, 2016',close:1.6100,volume:0},{date:'Octubre 27, 2016',close:1.6300,volume:3763},{date:'Octubre 28, 2016',close:1.6200,volume:13909},{date:'Octubre 31, 2016',close:1.6200,volume:11591},{date:'Noviembre 01, 2016',close:1.6200,volume:0},{date:'Noviembre 02, 2016',close:1.6200,volume:0},{date:'Noviembre 03, 2016',close:1.6200,volume:0},{date:'Noviembre 04, 2016',close:1.6200,volume:100},{date:'Noviembre 07, 2016',close:1.6100,volume:2305},{date:'Noviembre 08, 2016',close:1.5900,volume:1000},{date:'Noviembre 09, 2016',close:1.5500,volume:1650},{date:'Noviembre 10, 2016',close:1.6200,volume:1000},{date:'Noviembre 11, 2016',close:1.5600,volume:9100},{date:'Noviembre 14, 2016',close:1.6200,volume:1150},{date:'Noviembre 15, 2016',close:1.6100,volume:400},{date:'Noviembre 16, 2016',close:1.6200,volume:1800},{date:'Noviembre 17, 2016',close:1.6200,volume:2100},{date:'Noviembre 18, 2016',close:1.6000,volume:700},{date:'Noviembre 21, 2016',close:1.6000,volume:0},{date:'Noviembre 22, 2016',close:1.6000,volume:0},{date:'Noviembre 23, 2016',close:1.6000,volume:0},{date:'Noviembre 24, 2016',close:1.6000,volume:156},{date:'Noviembre 25, 2016',close:1.6000,volume:0},{date:'Noviembre 28, 2016',close:1.5600,volume:4775},{date:'Noviembre 29, 2016',close:1.5900,volume:3100},{date:'Noviembre 30, 2016',close:1.6000,volume:4042},{date:'Diciembre 01, 2016',close:1.6000,volume:0},{date:'Diciembre 02, 2016',close:1.6000,volume:0},{date:'Diciembre 06, 2016',close:1.6000,volume:0},{date:'Diciembre 07, 2016',close:1.6000,volume:0},{date:'Diciembre 08, 2016',close:1.6000,volume:0},{date:'Diciembre 09, 2016',close:1.6200,volume:4900},{date:'Diciembre 12, 2016',close:1.6200,volume:0},{date:'Diciembre 13, 2016',close:1.6200,volume:0},{date:'Diciembre 14, 2016',close:1.6200,volume:0},{date:'Diciembre 15, 2016',close:1.6000,volume:3800},{date:'Diciembre 16, 2016',close:1.6000,volume:0},{date:'Diciembre 19, 2016',close:1.5700,volume:1810},{date:'Diciembre 20, 2016',close:1.5800,volume:1000},{date:'Diciembre 21, 2016',close:1.5800,volume:0},{date:'Diciembre 22, 2016',close:1.5700,volume:1000},{date:'Diciembre 23, 2016',close:1.5700,volume:4693},{date:'Diciembre 27, 2016',close:1.5700,volume:5230},{date:'Diciembre 28, 2016',close:1.5800,volume:744},{date:'Diciembre 29, 2016',close:1.6000,volume:1345},{date:'Diciembre 30, 2016',close:1.6000,volume:400},{date:'Enero 02, 2017',close:1.6000,volume:930},{date:'Enero 03, 2017',close:1.6000,volume:0},{date:'Enero 04, 2017',close:1.5800,volume:1000},{date:'Enero 05, 2017',close:1.6000,volume:1305},{date:'Enero 06, 2017',close:1.6000,volume:0},{date:'Enero 09, 2017',close:1.6000,volume:1200},{date:'Enero 10, 2017',close:1.6000,volume:0},{date:'Enero 11, 2017',close:1.6000,volume:0},{date:'Enero 12, 2017',close:1.6000,volume:800},{date:'Enero 13, 2017',close:1.6000,volume:0},{date:'Enero 16, 2017',close:1.6000,volume:0},{date:'Enero 17, 2017',close:1.6000,volume:0},{date:'Enero 18, 2017',close:1.6000,volume:0},{date:'Enero 19, 2017',close:1.5800,volume:280},{date:'Enero 20, 2017',close:1.5800,volume:4000},{date:'Enero 23, 2017',close:1.5900,volume:3000},{date:'Enero 24, 2017',close:1.5900,volume:0},{date:'Enero 25, 2017',close:1.5900,volume:0},{date:'Enero 26, 2017',close:1.5900,volume:1500},{date:'Enero 27, 2017',close:1.5700,volume:3815},{date:'Enero 30, 2017',close:1.5700,volume:3823},{date:'Enero 31, 2017',close:1.5700,volume:0},{date:'Febrero 01, 2017',close:1.5700,volume:0},{date:'Febrero 02, 2017',close:1.5400,volume:3950},{date:'Febrero 03, 2017',close:1.5400,volume:0},{date:'Febrero 06, 2017',close:1.5400,volume:2800},{date:'Febrero 07, 2017',close:1.5000,volume:1667},{date:'Febrero 08, 2017',close:1.4400,volume:2501},{date:'Febrero 09, 2017',close:1.5000,volume:2001},{date:'Febrero 10, 2017',close:1.5000,volume:0},{date:'Febrero 13, 2017',close:1.4300,volume:2099},{date:'Febrero 14, 2017',close:1.4300,volume:0},{date:'Febrero 15, 2017',close:1.4000,volume:2670},{date:'Febrero 16, 2017',close:1.4500,volume:3500},{date:'Febrero 17, 2017',close:1.4500,volume:2760},{date:'Febrero 20, 2017',close:1.4000,volume:20521},{date:'Febrero 21, 2017',close:1.3800,volume:6190},{date:'Febrero 22, 2017',close:1.4500,volume:11000},{date:'Febrero 23, 2017',close:1.3700,volume:3550},{date:'Febrero 24, 2017',close:1.3500,volume:3839},{date:'Febrero 27, 2017',close:1.3800,volume:4000},{date:'Febrero 28, 2017',close:1.4400,volume:9000},{date:'Marzo 01, 2017',close:1.5000,volume:8054},{date:'Marzo 02, 2017',close:1.4500,volume:3000},{date:'Marzo 03, 2017',close:1.3700,volume:8674},{date:'Marzo 06, 2017',close:1.3100,volume:9688},{date:'Marzo 07, 2017',close:1.3400,volume:4600},{date:'Marzo 08, 2017',close:1.3500,volume:12463},{date:'Marzo 09, 2017',close:1.3400,volume:4180},{date:'Marzo 10, 2017',close:1.3000,volume:5000},{date:'Marzo 13, 2017',close:1.2500,volume:18456},{date:'Marzo 14, 2017',close:1.2800,volume:1296},{date:'Marzo 15, 2017',close:1.3100,volume:1899},{date:'Marzo 16, 2017',close:1.3000,volume:4372},{date:'Marzo 17, 2017',close:1.2800,volume:14380},{date:'Marzo 20, 2017',close:1.3000,volume:7479},{date:'Marzo 21, 2017',close:1.3000,volume:3166},{date:'Marzo 22, 2017',close:1.3400,volume:8500},{date:'Marzo 23, 2017',close:1.4000,volume:3523},{date:'Marzo 24, 2017',close:1.4100,volume:1500},{date:'Marzo 27, 2017',close:1.4000,volume:6847},{date:'Marzo 28, 2017',close:1.4000,volume:0},{date:'Marzo 29, 2017',close:1.4000,volume:0},{date:'Marzo 30, 2017',close:1.4000,volume:0},{date:'Marzo 31, 2017',close:1.4000,volume:0},{date:'Abril 03, 2017',close:1.4700,volume:7301},{date:'Abril 04, 2017',close:1.4900,volume:1400},{date:'Abril 05, 2017',close:1.4800,volume:800},{date:'Abril 06, 2017',close:1.4700,volume:8500},{date:'Abril 07, 2017',close:1.5400,volume:5070},{date:'Abril 10, 2017',close:1.5600,volume:2116},{date:'Abril 11, 2017',close:1.6100,volume:12537},{date:'Abril 12, 2017',close:1.6100,volume:0},{date:'Abril 13, 2017',close:1.6500,volume:66516},{date:'Abril 14, 2017',close:1.6500,volume:66516},{date:'Abril 17, 2017',close:1.6500,volume:66516},{date:'Abril 18, 2017',close:1.7300,volume:29997},{date:'Abril 19, 2017',close:1.8000,volume:19451},{date:'Abril 20, 2017',close:1.8700,volume:8888},{date:'Abril 21, 2017',close:1.9000,volume:13983},{date:'Abril 24, 2017',close:1.9200,volume:3200},{date:'Abril 25, 2017',close:1.9500,volume:3427},{date:'Abril 26, 2017',close:1.9500,volume:4700},{date:'Abril 27, 2017',close:1.9000,volume:6680},{date:'Abril 28, 2017',close:1.7800,volume:8486},{date:'Mayo 01, 2017',close:1.7800,volume:8486},{date:'Mayo 02, 2017',close:1.6500,volume:9626},{date:'Mayo 04, 2017',close:1.6300,volume:1000},{date:'Mayo 05, 2017',close:1.6300,volume:0},{date:'Mayo 08, 2017',close:1.6300,volume:0},{date:'Mayo 09, 2017',close:1.7100,volume:4022},{date:'Mayo 10, 2017',close:1.7000,volume:1467},{date:'Mayo 11, 2017',close:1.6500,volume:1503},{date:'Mayo 12, 2017',close:1.6700,volume:10035},{date:'Mayo 15, 2017',close:1.6700,volume:0},{date:'Mayo 16, 2017',close:1.6700,volume:0},{date:'Mayo 17, 2017',close:1.6700,volume:0},{date:'Mayo 18, 2017',close:1.6700,volume:0},{date:'Mayo 19, 2017',close:1.6700,volume:200},{date:'Mayo 22, 2017',close:1.6700,volume:100},{date:'Mayo 23, 2017',close:1.6700,volume:100},{date:'Mayo 24, 2017',close:1.6700,volume:129},{date:'Mayo 25, 2017',close:1.6700,volume:1240},{date:'Mayo 26, 2017',close:1.6700,volume:868},{date:'Mayo 29, 2017',close:1.6800,volume:967},{date:'Mayo 30, 2017',close:1.6700,volume:65},{date:'Mayo 31, 2017',close:1.6700,volume:800},{date:'Junio 01, 2017',close:1.7000,volume:2578},{date:'Junio 02, 2017',close:1.7500,volume:5455},{date:'Junio 05, 2017',close:1.7600,volume:12151},{date:'Junio 06, 2017',close:1.7900,volume:8155},{date:'Junio 07, 2017',close:1.8000,volume:23978},{date:'Junio 08, 2017',close:1.8000,volume:100},{date:'Junio 09, 2017',close:1.7600,volume:6400},{date:'Junio 12, 2017',close:1.7200,volume:6000},{date:'Junio 13, 2017',close:1.7000,volume:2024},{date:'Junio 14, 2017',close:1.7000,volume:0},{date:'Junio 15, 2017',close:1.6000,volume:7000},{date:'Junio 16, 2017',close:1.6000,volume:0},{date:'Junio 19, 2017',close:1.6000,volume:250},{date:'Junio 20, 2017',close:1.6000,volume:0},{date:'Junio 21, 2017',close:1.6000,volume:0},{date:'Junio 22, 2017',close:1.6000,volume:2593},{date:'Junio 23, 2017',close:1.6500,volume:100},{date:'Junio 26, 2017',close:1.6500,volume:0},{date:'Junio 27, 2017',close:1.7500,volume:10199},{date:'Junio 28, 2017',close:1.7500,volume:3650},{date:'Junio 29, 2017',close:1.7500,volume:13620},{date:'Junio 30, 2017',close:1.7500,volume:0},{date:'Julio 03, 2017',close:1.7500,volume:0},{date:'Julio 04, 2017',close:1.7500,volume:7985},{date:'Julio 05, 2017',close:1.7500,volume:0},{date:'Julio 06, 2017',close:1.7500,volume:15000},{date:'Julio 07, 2017',close:1.7500,volume:0},{date:'Julio 10, 2017',close:1.6900,volume:1002},{date:'Julio 11, 2017',close:1.6300,volume:6353},{date:'Julio 12, 2017',close:1.6300,volume:0},{date:'Julio 13, 2017',close:1.6900,volume:1226},{date:'Julio 14, 2017',close:1.6900,volume:0},{date:'Julio 17, 2017',close:1.6300,volume:2500},{date:'Julio 18, 2017',close:1.6100,volume:625},{date:'Julio 19, 2017',close:1.6100,volume:0},{date:'Julio 20, 2017',close:1.6100,volume:0},{date:'Julio 21, 2017',close:1.5800,volume:10000},{date:'Julio 24, 2017',close:1.5900,volume:2235},{date:'Julio 25, 2017',close:1.5700,volume:3000},{date:'Julio 26, 2017',close:1.6200,volume:1553},{date:'Julio 27, 2017',close:1.6800,volume:1489},{date:'Julio 28, 2017',close:1.6500,volume:7588},{date:'Julio 31, 2017',close:1.6100,volume:2953},{date:'Agosto 01, 2017',close:1.6100,volume:80},{date:'Agosto 02, 2017',close:1.6200,volume:1249},{date:'Agosto 03, 2017',close:1.6200,volume:0},{date:'Agosto 04, 2017',close:1.6600,volume:1249},{date:'Agosto 07, 2017',close:1.6200,volume:2984},{date:'Agosto 08, 2017',close:1.6200,volume:0},{date:'Agosto 09, 2017',close:1.6600,volume:2984},{date:'Agosto 10, 2017',close:1.6600,volume:0},{date:'Agosto 11, 2017',close:1.6600,volume:0},{date:'Agosto 14, 2017',close:1.6600,volume:0},{date:'Agosto 15, 2017',close:1.6600,volume:0},{date:'Agosto 16, 2017',close:1.6600,volume:0},{date:'Agosto 17, 2017',close:1.6600,volume:0},{date:'Agosto 18, 2017',close:1.6600,volume:0},{date:'Agosto 21, 2017',close:1.6100,volume:500},{date:'Agosto 22, 2017',close:1.6100,volume:0},{date:'Agosto 23, 2017',close:1.6600,volume:10400},{date:'Agosto 24, 2017',close:1.6600,volume:0},{date:'Agosto 25, 2017',close:1.6600,volume:5400},{date:'Agosto 28, 2017',close:1.6600,volume:0},{date:'Agosto 29, 2017',close:1.6600,volume:0},{date:'Agosto 30, 2017',close:1.6600,volume:100},{date:'Agosto 31, 2017',close:1.6600,volume:0},{date:'Septiembre 01, 2017',close:1.7000,volume:4000},{date:'Septiembre 04, 2017',close:1.7000,volume:2500},{date:'Septiembre 05, 2017',close:1.7000,volume:1000},{date:'Septiembre 06, 2017',close:1.7000,volume:1719},{date:'Septiembre 07, 2017',close:1.7000,volume:0},{date:'Septiembre 08, 2017',close:1.7100,volume:1245},{date:'Septiembre 11, 2017',close:1.7100,volume:0},{date:'Septiembre 12, 2017',close:1.6900,volume:100},{date:'Septiembre 13, 2017',close:1.7500,volume:1002},{date:'Septiembre 14, 2017',close:1.7500,volume:0},{date:'Septiembre 15, 2017',close:1.7500,volume:12364},{date:'Septiembre 18, 2017',close:1.7500,volume:0},{date:'Septiembre 19, 2017',close:1.7500,volume:2383},{date:'Septiembre 20, 2017',close:1.7000,volume:1944},{date:'Septiembre 21, 2017',close:1.6900,volume:500},{date:'Septiembre 22, 2017',close:1.6800,volume:400},{date:'Septiembre 25, 2017',close:1.6700,volume:2000},{date:'Septiembre 26, 2017',close:1.6700,volume:0},{date:'Septiembre 27, 2017',close:1.6500,volume:1507},{date:'Septiembre 28, 2017',close:1.6500,volume:0},{date:'Septiembre 29, 2017',close:1.6600,volume:4603},{date:'Octubre 02, 2017',close:1.6600,volume:0},{date:'Octubre 03, 2017',close:1.6400,volume:11100},{date:'Octubre 04, 2017',close:1.5800,volume:12583},{date:'Octubre 05, 2017',close:1.5500,volume:11613},{date:'Octubre 06, 2017',close:1.5000,volume:1000},{date:'Octubre 09, 2017',close:1.5000,volume:0},{date:'Octubre 10, 2017',close:1.5000,volume:0},{date:'Octubre 11, 2017',close:1.5000,volume:1000},{date:'Octubre 12, 2017',close:1.4200,volume:6974},{date:'Octubre 13, 2017',close:1.3500,volume:12393},{date:'Octubre 16, 2017',close:1.4000,volume:4374},{date:'Octubre 17, 2017',close:1.5300,volume:6362},{date:'Octubre 18, 2017',close:1.5300,volume:0},{date:'Octubre 19, 2017',close:1.5300,volume:1634},{date:'Octubre 20, 2017',close:1.5300,volume:0},{date:'Octubre 23, 2017',close:1.5300,volume:0},{date:'Octubre 24, 2017',close:1.5100,volume:2218},{date:'Octubre 25, 2017',close:1.5100,volume:1514},{date:'Octubre 26, 2017',close:1.5100,volume:0},{date:'Octubre 27, 2017',close:1.5400,volume:1000},{date:'Octubre 30, 2017',close:1.5000,volume:394},{date:'Octubre 31, 2017',close:1.5000,volume:0},{date:'Noviembre 01, 2017',close:1.5000,volume:0},{date:'Noviembre 02, 2017',close:1.5400,volume:10000},{date:'Noviembre 03, 2017',close:1.5400,volume:0},{date:'Noviembre 06, 2017',close:1.5000,volume:1433},{date:'Noviembre 07, 2017',close:1.5000,volume:0},{date:'Noviembre 08, 2017',close:1.5400,volume:1624},{date:'Noviembre 09, 2017',close:1.5500,volume:1000},{date:'Noviembre 10, 2017',close:1.5500,volume:0},{date:'Noviembre 13, 2017',close:1.5500,volume:0},{date:'Noviembre 14, 2017',close:1.6200,volume:3937},{date:'Noviembre 15, 2017',close:1.6700,volume:5643},{date:'Noviembre 16, 2017',close:1.7000,volume:1506},{date:'Noviembre 17, 2017',close:1.7000,volume:1456},{date:'Noviembre 20, 2017',close:1.7000,volume:463},{date:'Noviembre 21, 2017',close:1.7400,volume:1637},{date:'Noviembre 22, 2017',close:1.7200,volume:50834},{date:'Noviembre 23, 2017',close:1.7200,volume:0},{date:'Noviembre 24, 2017',close:1.7200,volume:0},{date:'Noviembre 27, 2017',close:1.6800,volume:2750},{date:'Noviembre 28, 2017',close:1.7500,volume:3600},{date:'Noviembre 29, 2017',close:1.7200,volume:6200},{date:'Noviembre 30, 2017',close:1.7000,volume:1010},{date:'Diciembre 01, 2017',close:1.7200,volume:51500},{date:'Diciembre 04, 2017',close:1.6700,volume:1647},{date:'Diciembre 05, 2017',close:1.6400,volume:308},{date:'Diciembre 06, 2017',close:1.6400,volume:0},{date:'Diciembre 07, 2017',close:1.6600,volume:149},{date:'Diciembre 08, 2017',close:1.6600,volume:800},{date:'Diciembre 11, 2017',close:1.6400,volume:650},{date:'Diciembre 12, 2017',close:1.6400,volume:25},{date:'Diciembre 13, 2017',close:1.6400,volume:0},{date:'Diciembre 14, 2017',close:1.6400,volume:0},{date:'Diciembre 15, 2017',close:1.6000,volume:1563},{date:'Diciembre 18, 2017',close:1.6000,volume:0},{date:'Diciembre 19, 2017',close:1.6000,volume:0},{date:'Diciembre 20, 2017',close:1.6000,volume:0},{date:'Diciembre 21, 2017',close:1.5800,volume:600},{date:'Diciembre 22, 2017',close:1.5800,volume:0},{date:'Diciembre 27, 2017',close:1.5800,volume:0},{date:'Diciembre 28, 2017',close:1.5800,volume:1673},{date:'Diciembre 29, 2017',close:1.5800,volume:1500},{date:'Enero 02, 2018',close:1.5800,volume:0},{date:'Enero 03, 2018',close:1.5800,volume:0},{date:'Enero 04, 2018',close:1.5800,volume:1583},{date:'Enero 05, 2018',close:1.5800,volume:1417},{date:'Enero 08, 2018',close:1.5900,volume:316},{date:'Enero 09, 2018',close:1.5900,volume:0},{date:'Enero 10, 2018',close:1.5900,volume:0},{date:'Enero 11, 2018',close:1.6000,volume:1580},{date:'Enero 12, 2018',close:1.6000,volume:0},{date:'Enero 15, 2018',close:1.6700,volume:1195},{date:'Enero 16, 2018',close:1.6700,volume:0},{date:'Enero 17, 2018',close:1.6300,volume:2277},{date:'Enero 18, 2018',close:1.7000,volume:3571},{date:'Enero 19, 2018',close:1.7000,volume:0},{date:'Enero 22, 2018',close:1.7500,volume:1649},{date:'Enero 23, 2018',close:1.7100,volume:2000},{date:'Enero 24, 2018',close:1.7100,volume:1025},{date:'Enero 25, 2018',close:1.7100,volume:0},{date:'Enero 26, 2018',close:1.7100,volume:0},{date:'Enero 29, 2018',close:1.7500,volume:2600},{date:'Enero 30, 2018',close:1.7000,volume:11492},{date:'Enero 31, 2018',close:1.7000,volume:0},{date:'Febrero 01, 2018',close:1.7000,volume:0},{date:'Febrero 02, 2018',close:1.7000,volume:5284},{date:'Febrero 05, 2018',close:1.7000,volume:0},{date:'Febrero 06, 2018',close:1.7000,volume:0},{date:'Febrero 07, 2018',close:1.7500,volume:2941},{date:'Febrero 08, 2018',close:1.8200,volume:4529},{date:'Febrero 09, 2018',close:1.7500,volume:20971},{date:'Febrero 12, 2018',close:1.7500,volume:0},{date:'Febrero 13, 2018',close:1.7500,volume:0},{date:'Febrero 14, 2018',close:1.8200,volume:5000},{date:'Febrero 15, 2018',close:1.8200,volume:3000},{date:'Febrero 16, 2018',close:1.7900,volume:4230},{date:'Febrero 19, 2018',close:1.7900,volume:0},{date:'Febrero 20, 2018',close:1.7900,volume:0},{date:'Febrero 21, 2018',close:1.7900,volume:0},{date:'Febrero 22, 2018',close:1.7900,volume:100},{date:'Febrero 23, 2018',close:1.7900,volume:2900},{date:'Febrero 26, 2018',close:1.7800,volume:1000},{date:'Febrero 27, 2018',close:1.8200,volume:113},{date:'Febrero 28, 2018',close:1.8200,volume:1600},{date:'Marzo 01, 2018',close:1.8000,volume:220},{date:'Marzo 02, 2018',close:1.7400,volume:1929},{date:'Marzo 05, 2018',close:1.7000,volume:1500},{date:'Marzo 06, 2018',close:1.7000,volume:500},{date:'Marzo 07, 2018',close:1.7300,volume:500},{date:'Marzo 08, 2018',close:1.7400,volume:9321},{date:'Marzo 09, 2018',close:1.7000,volume:15650},{date:'Marzo 12, 2018',close:1.6600,volume:1350},{date:'Marzo 13, 2018',close:1.6600,volume:0},{date:'Marzo 14, 2018',close:1.6600,volume:0},{date:'Marzo 15, 2018',close:1.6600,volume:0},{date:'Marzo 16, 2018',close:1.7800,volume:2837},{date:'Marzo 19, 2018',close:1.7800,volume:600},{date:'Marzo 20, 2018',close:1.8000,volume:740},{date:'Marzo 21, 2018',close:1.8300,volume:1547},{date:'Marzo 22, 2018',close:1.8000,volume:4150},{date:'Marzo 23, 2018',close:1.8400,volume:6720},{date:'Marzo 26, 2018',close:1.9300,volume:2500},{date:'Marzo 27, 2018',close:1.9300,volume:2783},{date:'Marzo 28, 2018',close:1.8500,volume:5572},{date:'Marzo 29, 2018',close:2.0200,volume:50805},{date:'Abril 03, 2018',close:2.2200,volume:71017},{date:'Abril 04, 2018',close:2.4200,volume:93006},{date:'Abril 05, 2018',close:2.6000,volume:62535},{date:'Abril 06, 2018',close:2.4600,volume:8906},{date:'Abril 09, 2018',close:2.5000,volume:11306},{date:'Abril 10, 2018',close:2.5400,volume:6664},{date:'Abril 11, 2018',close:2.4200,volume:7844},{date:'Abril 12, 2018',close:2.2000,volume:7389},{date:'Abril 13, 2018',close:2.3800,volume:4934},{date:'Abril 16, 2018',close:2.4800,volume:8428},{date:'Abril 17, 2018',close:2.5000,volume:11200},{date:'Abril 18, 2018',close:2.5000,volume:14000},{date:'Abril 19, 2018',close:2.4600,volume:1000},{date:'Abril 20, 2018',close:2.4600,volume:444},{date:'Abril 23, 2018',close:2.4200,volume:3100},{date:'Abril 24, 2018',close:2.5000,volume:5132},{date:'Abril 25, 2018',close:2.4600,volume:2736},{date:'Abril 26, 2018',close:2.5400,volume:35160},{date:'Abril 27, 2018',close:2.5000,volume:1100},{date:'Abril 30, 2018',close:2.5600,volume:21448},{date:'Mayo 02, 2018',close:2.5000,volume:2913},{date:'Mayo 03, 2018',close:2.5000,volume:36371},{date:'Mayo 04, 2018',close:2.6000,volume:1000},{date:'Mayo 07, 2018',close:2.8400,volume:9825},{date:'Mayo 08, 2018',close:2.8600,volume:3583},{date:'Mayo 09, 2018',close:2.8200,volume:3550},{date:'Mayo 10, 2018',close:2.7000,volume:1333},{date:'Mayo 11, 2018',close:2.7000,volume:1588},{date:'Mayo 14, 2018',close:2.7000,volume:3086},{date:'Mayo 15, 2018',close:2.7000,volume:390},{date:'Mayo 16, 2018',close:2.6200,volume:435},{date:'Mayo 17, 2018',close:2.6400,volume:2507},{date:'Mayo 18, 2018',close:2.7000,volume:2479},{date:'Mayo 21, 2018',close:2.7000,volume:0},{date:'Mayo 22, 2018',close:2.6800,volume:200},{date:'Mayo 23, 2018',close:2.7800,volume:745},{date:'Mayo 24, 2018',close:2.8000,volume:15610},{date:'Mayo 25, 2018',close:2.8600,volume:16080},{date:'Mayo 28, 2018',close:2.9000,volume:371251},{date:'Mayo 29, 2018',close:3.0000,volume:3191},{date:'Mayo 30, 2018',close:3.0000,volume:20011},{date:'Mayo 31, 2018',close:3.0600,volume:24516},{date:'Junio 01, 2018',close:3.1000,volume:9194},{date:'Junio 04, 2018',close:3.1800,volume:6057},{date:'Junio 05, 2018',close:3.1800,volume:17471},{date:'Junio 06, 2018',close:3.2000,volume:10100},{date:'Junio 07, 2018',close:3.2200,volume:28859},{date:'Junio 08, 2018',close:3.2600,volume:6957},{date:'Junio 11, 2018',close:3.3000,volume:12976},{date:'Junio 12, 2018',close:3.5000,volume:18494},{date:'Junio 13, 2018',close:3.7000,volume:15107},{date:'Junio 14, 2018',close:3.8000,volume:13942},{date:'Junio 15, 2018',close:3.7600,volume:7501},{date:'Junio 18, 2018',close:3.8000,volume:1763},{date:'Junio 19, 2018',close:3.4800,volume:6155},{date:'Junio 20, 2018',close:3.7600,volume:2694},{date:'Junio 21, 2018',close:3.7600,volume:856},{date:'Junio 22, 2018',close:3.7600,volume:3060},{date:'Junio 25, 2018',close:3.7600,volume:1592},{date:'Junio 26, 2018',close:3.7400,volume:3050},{date:'Junio 27, 2018',close:3.7600,volume:10688},{date:'Junio 28, 2018',close:3.7800,volume:946},{date:'Junio 29, 2018',close:3.6200,volume:8995},{date:'Julio 02, 2018',close:3.6200,volume:12136},{date:'Julio 03, 2018',close:3.7800,volume:2383},{date:'Julio 04, 2018',close:3.7800,volume:0},{date:'Julio 05, 2018',close:3.7800,volume:6250},{date:'Julio 06, 2018',close:3.7800,volume:5180},{date:'Julio 09, 2018',close:3.4600,volume:9402},{date:'Julio 10, 2018',close:3.5000,volume:10361},{date:'Julio 11, 2018',close:3.5000,volume:4500},{date:'Julio 12, 2018',close:3.5000,volume:3467},{date:'Julio 13, 2018',close:3.1600,volume:28408},{date:'Julio 16, 2018',close:3.2000,volume:8206},{date:'Julio 17, 2018',close:3.1000,volume:5734},{date:'Julio 18, 2018',close:3.2000,volume:5577},{date:'Julio 19, 2018',close:3.5200,volume:16495},{date:'Julio 20, 2018',close:3.4000,volume:361},{date:'Julio 23, 2018',close:3.5200,volume:394},{date:'Julio 24, 2018',close:3.5200,volume:0},{date:'Julio 25, 2018',close:3.5600,volume:4697},{date:'Julio 26, 2018',close:3.6000,volume:5306},{date:'Julio 27, 2018',close:3.4000,volume:5701},{date:'Julio 30, 2018',close:3.4800,volume:1},{date:'Julio 31, 2018',close:3.5800,volume:10},{date:'Agosto 01, 2018',close:3.5800,volume:602},{date:'Agosto 02, 2018',close:3.4000,volume:1214},{date:'Agosto 03, 2018',close:3.4800,volume:214},{date:'Agosto 06, 2018',close:3.4000,volume:200},{date:'Agosto 07, 2018',close:3.4000,volume:200},{date:'Agosto 08, 2018',close:3.3800,volume:3297},{date:'Agosto 09, 2018',close:3.4400,volume:701},{date:'Agosto 10, 2018',close:3.4400,volume:200},{date:'Agosto 13, 2018',close:3.3800,volume:206},{date:'Agosto 14, 2018',close:3.3800,volume:272},{date:'Agosto 15, 2018',close:3.3800,volume:0},{date:'Agosto 16, 2018',close:3.3800,volume:0},{date:'Agosto 17, 2018',close:3.4400,volume:185},{date:'Agosto 20, 2018',close:3.3000,volume:1618},{date:'Agosto 21, 2018',close:3.4200,volume:2250},{date:'Agosto 22, 2018',close:3.5000,volume:1854},{date:'Agosto 23, 2018',close:3.5000,volume:144},{date:'Agosto 24, 2018',close:3.4600,volume:2966},{date:'Agosto 27, 2018',close:3.3800,volume:1504},{date:'Agosto 28, 2018',close:3.2400,volume:11867},{date:'Agosto 29, 2018',close:3.2800,volume:3049},{date:'Agosto 30, 2018',close:3.4400,volume:2579},{date:'Agosto 31, 2018',close:3.3200,volume:8131},{date:'Septiembre 03, 2018',close:3.3200,volume:0},{date:'Septiembre 04, 2018',close:3.3000,volume:1500},{date:'Septiembre 05, 2018',close:3.2400,volume:15296},{date:'Septiembre 06, 2018',close:3.3000,volume:1527},{date:'Septiembre 07, 2018',close:3.3200,volume:602},{date:'Septiembre 10, 2018',close:3.2800,volume:201},{date:'Septiembre 11, 2018',close:3.2800,volume:199},{date:'Septiembre 12, 2018',close:3.2600,volume:5009},{date:'Septiembre 13, 2018',close:3.1800,volume:3501},{date:'Septiembre 14, 2018',close:3.0400,volume:10295},{date:'Septiembre 17, 2018',close:3.0000,volume:835},{date:'Septiembre 18, 2018',close:3.0000,volume:3005},{date:'Septiembre 19, 2018',close:3.0600,volume:11103},{date:'Septiembre 20, 2018',close:3.1200,volume:2},{date:'Septiembre 21, 2018',close:3.0600,volume:1200},{date:'Septiembre 24, 2018',close:3.1200,volume:196},{date:'Septiembre 25, 2018',close:3.0600,volume:1000},{date:'Septiembre 26, 2018',close:3.1600,volume:2358},{date:'Septiembre 27, 2018',close:3.1800,volume:52},{date:'Septiembre 28, 2018',close:3.3000,volume:25769},{date:'Octubre 01, 2018',close:3.3600,volume:455},{date:'Octubre 02, 2018',close:3.3600,volume:2324},{date:'Octubre 03, 2018',close:3.3200,volume:2000},{date:'Octubre 04, 2018',close:3.3200,volume:50},{date:'Octubre 05, 2018',close:3.3200,volume:998},{date:'Octubre 08, 2018',close:3.3200,volume:300},{date:'Octubre 09, 2018',close:3.2800,volume:2000},{date:'Octubre 10, 2018',close:3.2200,volume:4211},{date:'Octubre 11, 2018',close:3.2400,volume:701},{date:'Octubre 12, 2018',close:3.2400,volume:344},{date:'Octubre 15, 2018',close:3.2400,volume:0},{date:'Octubre 16, 2018',close:3.2200,volume:12204},{date:'Octubre 17, 2018',close:2.9000,volume:17340},{date:'Octubre 18, 2018',close:3.0400,volume:31478},{date:'Octubre 19, 2018',close:3.0000,volume:584},{date:'Octubre 22, 2018',close:3.0000,volume:0},{date:'Octubre 23, 2018',close:2.9600,volume:1246},{date:'Octubre 24, 2018',close:2.9600,volume:0},{date:'Octubre 25, 2018',close:2.9800,volume:500},{date:'Octubre 26, 2018',close:3.0800,volume:2387},{date:'Octubre 29, 2018',close:3.1200,volume:1109},{date:'Octubre 30, 2018',close:3.1600,volume:110},{date:'Octubre 31, 2018',close:3.1600,volume:0},{date:'Noviembre 01, 2018',close:3.2000,volume:8823},{date:'Noviembre 02, 2018',close:3.2000,volume:15},{date:'Noviembre 05, 2018',close:3.2000,volume:4442},{date:'Noviembre 06, 2018',close:3.1800,volume:2653},{date:'Noviembre 07, 2018',close:3.1800,volume:0},{date:'Noviembre 08, 2018',close:3.1800,volume:0},{date:'Noviembre 09, 2018',close:3.0600,volume:1268},{date:'Noviembre 12, 2018',close:3.1400,volume:9577},{date:'Noviembre 13, 2018',close:3.1400,volume:200},{date:'Noviembre 14, 2018',close:3.1200,volume:525},{date:'Noviembre 15, 2018',close:3.1000,volume:15581},{date:'Noviembre 16, 2018',close:3.1600,volume:1577},{date:'Noviembre 19, 2018',close:3.2400,volume:210},{date:'Noviembre 20, 2018',close:3.1400,volume:110},{date:'Noviembre 21, 2018',close:3.1400,volume:0},{date:'Noviembre 22, 2018',close:3.1600,volume:2000},{date:'Noviembre 23, 2018',close:3.1600,volume:200},{date:'Noviembre 26, 2018',close:3.1600,volume:209},{date:'Noviembre 27, 2018',close:3.1000,volume:3307},{date:'Noviembre 28, 2018',close:3.1200,volume:1080},{date:'Noviembre 29, 2018',close:3.1600,volume:425},{date:'Noviembre 30, 2018',close:3.1600,volume:892},{date:'Diciembre 03, 2018',close:3.2000,volume:1},{date:'Diciembre 04, 2018',close:3.1400,volume:700},{date:'Diciembre 05, 2018',close:3.1400,volume:200},{date:'Diciembre 06, 2018',close:3.1200,volume:100},{date:'Diciembre 07, 2018',close:3.1200,volume:0},{date:'Diciembre 10, 2018',close:3.1200,volume:0},{date:'Diciembre 11, 2018',close:3.1600,volume:2487},{date:'Diciembre 12, 2018',close:3.1600,volume:200},{date:'Diciembre 13, 2018',close:3.2000,volume:551},{date:'Diciembre 14, 2018',close:3.2000,volume:3847},{date:'Diciembre 17, 2018',close:3.1000,volume:608},{date:'Diciembre 18, 2018',close:3.1600,volume:301},{date:'Diciembre 19, 2018',close:3.1800,volume:484},{date:'Diciembre 20, 2018',close:3.2200,volume:3320},{date:'Diciembre 21, 2018',close:3.2000,volume:1100},{date:'Diciembre 24, 2018',close:3.2400,volume:1020},{date:'Diciembre 27, 2018',close:3.1800,volume:2998},{date:'Diciembre 28, 2018',close:3.2600,volume:6717},{date:'Diciembre 31, 2018',close:3.2400,volume:4768},{date:'Enero 02, 2019',close:3.1000,volume:500},{date:'Enero 03, 2019',close:3.2000,volume:1476},{date:'Enero 04, 2019',close:3.1800,volume:330},{date:'Enero 07, 2019',close:3.2000,volume:1990},{date:'Enero 08, 2019',close:3.2800,volume:4618},{date:'Enero 09, 2019',close:3.3000,volume:15413},{date:'Enero 10, 2019',close:3.3000,volume:200},{date:'Enero 11, 2019',close:3.3000,volume:1230},{date:'Enero 14, 2019',close:3.3400,volume:1},{date:'Enero 15, 2019',close:3.4200,volume:13098},{date:'Enero 16, 2019',close:3.3800,volume:550},{date:'Enero 17, 2019',close:3.4200,volume:4451},{date:'Enero 18, 2019',close:3.4000,volume:310},{date:'Enero 21, 2019',close:3.4200,volume:3591},{date:'Enero 22, 2019',close:3.5000,volume:5690},{date:'Enero 23, 2019',close:3.6200,volume:7754},{date:'Enero 24, 2019',close:3.7000,volume:5738},{date:'Enero 25, 2019',close:3.7400,volume:2828},{date:'Enero 28, 2019',close:3.7200,volume:20631},{date:'Enero 29, 2019',close:3.7000,volume:4496},{date:'Enero 30, 2019',close:3.7000,volume:30},{date:'Enero 31, 2019',close:3.7600,volume:1671},{date:'Febrero 01, 2019',close:3.9000,volume:11493},{date:'Febrero 04, 2019',close:3.8800,volume:7386},{date:'Febrero 05, 2019',close:3.8000,volume:3050},{date:'Febrero 06, 2019',close:3.7000,volume:839},{date:'Febrero 07, 2019',close:3.7200,volume:735},{date:'Febrero 08, 2019',close:3.7400,volume:12951},{date:'Febrero 11, 2019',close:3.7400,volume:900},{date:'Febrero 12, 2019',close:3.7400,volume:8265},{date:'Febrero 13, 2019',close:3.8600,volume:5750},{date:'Febrero 14, 2019',close:3.8400,volume:630},{date:'Febrero 15, 2019',close:3.8600,volume:10300},{date:'Febrero 18, 2019',close:4.1000,volume:52859},{date:'Febrero 19, 2019',close:4.1600,volume:26092},{date:'Febrero 20, 2019',close:4.2400,volume:27329},{date:'Febrero 21, 2019',close:4.3000,volume:55986},{date:'Febrero 22, 2019',close:4.1200,volume:23748},{date:'Febrero 25, 2019',close:4.2800,volume:22718},{date:'Febrero 26, 2019',close:4.0200,volume:15628},{date:'Febrero 27, 2019',close:4.3400,volume:37093},{date:'Febrero 28, 2019',close:4.2800,volume:41818},{date:'Marzo 01, 2019',close:4.1600,volume:5945},{date:'Marzo 04, 2019',close:4.1400,volume:8265},{date:'Marzo 05, 2019',close:4.1600,volume:2081},{date:'Marzo 06, 2019',close:3.9200,volume:5855},{date:'Marzo 07, 2019',close:4.0400,volume:100},{date:'Marzo 08, 2019',close:4.0800,volume:4787},{date:'Marzo 11, 2019',close:4.1800,volume:6780},{date:'Marzo 12, 2019',close:4.1400,volume:373},{date:'Marzo 13, 2019',close:4.1400,volume:576},{date:'Marzo 14, 2019',close:4.1400,volume:125},{date:'Marzo 15, 2019',close:4.1800,volume:8131},{date:'Marzo 18, 2019',close:4.2600,volume:8748},{date:'Marzo 19, 2019',close:4.3000,volume:19526},{date:'Marzo 20, 2019',close:4.4000,volume:11109},{date:'Marzo 21, 2019',close:4.4200,volume:5711},{date:'Marzo 22, 2019',close:4.4400,volume:7280},{date:'Marzo 25, 2019',close:4.2200,volume:12914},{date:'Marzo 26, 2019',close:4.3600,volume:7429},{date:'Mayo 17, 2019',close:4.3400,volume:0},{date:'Mayo 20, 2019',close:4.3600,volume:0},{date:'Mayo 21, 2019',close:4.5000,volume:16962},{date:'Mayo 22, 2019',close:4.3600,volume:3415},{date:'Mayo 23, 2019',close:4.4000,volume:1500},{date:'Mayo 24, 2019',close:4.4000,volume:0},{date:'Mayo 27, 2019',close:4.6200,volume:21711},{date:'Mayo 28, 2019',close:4.6200,volume:6390},{date:'Mayo 29, 2019',close:4.6000,volume:1505},{date:'Mayo 30, 2019',close:4.6000,volume:1000},{date:'Mayo 31, 2019',close:4.6200,volume:8846},{date:'Junio 03, 2019',close:4.6000,volume:281},{date:'Junio 04, 2019',close:4.5800,volume:525},{date:'Junio 05, 2019',close:4.6400,volume:7072},{date:'Junio 06, 2019',close:4.6600,volume:328},{date:'Junio 07, 2019',close:4.7000,volume:29891},{date:'Junio 10, 2019',close:4.9400,volume:15184},{date:'Junio 11, 2019',close:5.0000,volume:31813},{date:'Junio 12, 2019',close:5.1000,volume:11390},{date:'Junio 13, 2019',close:5.0000,volume:17886},{date:'Junio 14, 2019',close:5.1000,volume:51911},{date:'Junio 17, 2019',close:5.6000,volume:24338},{date:'Junio 18, 2019',close:5.6500,volume:7954},{date:'Junio 19, 2019',close:5.7000,volume:5554},{date:'Junio 20, 2019',close:5.6500,volume:4312},{date:'Junio 21, 2019',close:5.6500,volume:1361},{date:'Junio 24, 2019',close:5.6000,volume:26262},{date:'Junio 25, 2019',close:5.6500,volume:4893},{date:'Junio 26, 2019',close:5.6000,volume:215},{date:'Junio 27, 2019',close:5.6000,volume:459},{date:'Junio 28, 2019',close:5.6000,volume:3941},{date:'Julio 01, 2019',close:5.6500,volume:9393},{date:'Julio 02, 2019',close:5.5000,volume:5929},{date:'Julio 03, 2019',close:5.2500,volume:13580},{date:'Julio 04, 2019',close:5.3500,volume:4854},{date:'Julio 05, 2019',close:5.2500,volume:964},{date:'Julio 08, 2019',close:4.9800,volume:14202},{date:'Julio 09, 2019',close:4.9800,volume:11607},{date:'Julio 10, 2019',close:5.0000,volume:13935},{date:'Julio 11, 2019',close:4.9600,volume:18092},{date:'Julio 12, 2019',close:4.9800,volume:16668},{date:'Julio 15, 2019',close:4.9600,volume:55},{date:'Julio 16, 2019',close:5.0000,volume:4716},{date:'Julio 17, 2019',close:4.9800,volume:56790},{date:'Julio 18, 2019',close:5.0000,volume:48266},{date:'Julio 19, 2019',close:5.0000,volume:1035},{date:'Julio 22, 2019',close:4.9800,volume:520},{date:'Julio 23, 2019',close:5.0500,volume:10426},{date:'Julio 24, 2019',close:5.2000,volume:2775},{date:'Julio 25, 2019',close:5.0000,volume:9319},{date:'Julio 26, 2019',close:5.0000,volume:2683},{date:'Julio 29, 2019',close:4.9800,volume:706},{date:'Julio 30, 2019',close:4.9800,volume:336},{date:'Julio 31, 2019',close:4.9800,volume:8122},{date:'Agosto 01, 2019',close:4.9800,volume:2832},{date:'Agosto 02, 2019',close:5.0000,volume:1620},{date:'Agosto 05, 2019',close:5.0000,volume:1023},{date:'Agosto 06, 2019',close:5.0000,volume:1008},{date:'Agosto 07, 2019',close:4.9800,volume:7920},{date:'Agosto 08, 2019',close:4.9800,volume:1402},{date:'Agosto 09, 2019',close:5.0000,volume:1317},{date:'Agosto 12, 2019',close:4.9800,volume:2398},{date:'Agosto 13, 2019',close:5.0000,volume:5121},{date:'Agosto 14, 2019',close:5.0000,volume:27212},{date:'Agosto 15, 2019',close:4.9800,volume:2851},{date:'Agosto 16, 2019',close:5.0000,volume:2415},{date:'Agosto 19, 2019',close:4.9800,volume:1000},{date:'Agosto 20, 2019',close:4.9400,volume:6100},{date:'Agosto 21, 2019',close:4.9400,volume:2412},{date:'Agosto 22, 2019',close:4.9400,volume:0},{date:'Agosto 23, 2019',close:4.9000,volume:2022},{date:'Agosto 26, 2019',close:5.0000,volume:9889},{date:'Agosto 27, 2019',close:5.1000,volume:782},{date:'Agosto 28, 2019',close:5.1000,volume:5771},{date:'Agosto 29, 2019',close:5.1000,volume:0},{date:'Agosto 30, 2019',close:5.0000,volume:210},{date:'Septiembre 02, 2019',close:5.1000,volume:251},{date:'Septiembre 03, 2019',close:5.1000,volume:0},{date:'Septiembre 04, 2019',close:5.0000,volume:8950},{date:'Septiembre 05, 2019',close:4.9200,volume:100},{date:'Septiembre 06, 2019',close:5.0000,volume:3333},{date:'Septiembre 09, 2019',close:4.9400,volume:3037},{date:'Septiembre 10, 2019',close:4.9400,volume:0},{date:'Septiembre 11, 2019',close:5.0000,volume:6281},{date:'Septiembre 12, 2019',close:5.0000,volume:1000},{date:'Septiembre 13, 2019',close:5.1500,volume:6125},{date:'Septiembre 16, 2019',close:5.2000,volume:1661},{date:'Septiembre 17, 2019',close:5.0000,volume:362},{date:'Septiembre 18, 2019',close:5.0000,volume:5996},{date:'Septiembre 19, 2019',close:5.0000,volume:28},{date:'Septiembre 20, 2019',close:5.1000,volume:263},{date:'Septiembre 23, 2019',close:5.0000,volume:2500},{date:'Septiembre 24, 2019',close:5.0000,volume:250},{date:'Septiembre 25, 2019',close:5.0500,volume:9270},{date:'Septiembre 26, 2019',close:5.0500,volume:330},{date:'Septiembre 27, 2019',close:5.0500,volume:500},{date:'Septiembre 30, 2019',close:4.9200,volume:2050},{date:'Octubre 01, 2019',close:5.0000,volume:2385},{date:'Octubre 02, 2019',close:5.0000,volume:980},{date:'Octubre 03, 2019',close:5.0000,volume:1200},{date:'Octubre 04, 2019',close:5.0000,volume:0},{date:'Octubre 07, 2019',close:5.0000,volume:4932},{date:'Octubre 08, 2019',close:5.0000,volume:356},{date:'Octubre 09, 2019',close:5.0000,volume:1360},{date:'Octubre 10, 2019',close:5.0000,volume:1160},{date:'Octubre 11, 2019',close:5.0000,volume:1445},{date:'Octubre 14, 2019',close:5.0000,volume:5900},{date:'Octubre 15, 2019',close:5.0000,volume:804},{date:'Octubre 16, 2019',close:5.0000,volume:340},{date:'Octubre 17, 2019',close:5.0000,volume:1356},{date:'Octubre 18, 2019',close:5.0000,volume:3845},{date:'Octubre 21, 2019',close:5.0000,volume:61},{date:'Octubre 22, 2019',close:5.0000,volume:1000},{date:'Octubre 23, 2019',close:5.0000,volume:1000},{date:'Octubre 24, 2019',close:5.0000,volume:1400},{date:'Octubre 25, 2019',close:5.0000,volume:13669},{date:'Octubre 28, 2019',close:5.0000,volume:6976},{date:'Octubre 29, 2019',close:5.0000,volume:13044},{date:'Octubre 30, 2019',close:5.0000,volume:4002},{date:'Octubre 31, 2019',close:5.0000,volume:3000},{date:'Noviembre 01, 2019',close:5.0000,volume:4150},{date:'Noviembre 04, 2019',close:5.0000,volume:101722},{date:'Noviembre 05, 2019',close:5.0000,volume:3800},{date:'Noviembre 06, 2019',close:4.9800,volume:8317},{date:'Noviembre 07, 2019',close:5.0000,volume:26597},{date:'Noviembre 08, 2019',close:5.0500,volume:1043},{date:'Noviembre 11, 2019',close:5.0000,volume:808},{date:'Noviembre 12, 2019',close:5.0000,volume:100},{date:'Noviembre 13, 2019',close:5.0000,volume:10},{date:'Noviembre 15, 2019',close:5.0000,volume:0},{date:'Noviembre 18, 2019',close:5.0000,volume:4976},{date:'Noviembre 19, 2019',close:5.0000,volume:0},{date:'Noviembre 20, 2019',close:5.0000,volume:120},{date:'Noviembre 21, 2019',close:5.0000,volume:4950},{date:'Noviembre 22, 2019',close:5.0000,volume:220},{date:'Noviembre 25, 2019',close:5.0000,volume:0},{date:'Noviembre 26, 2019',close:5.0000,volume:0},{date:'Noviembre 27, 2019',close:5.0000,volume:0},{date:'Noviembre 28, 2019',close:5.0000,volume:0},{date:'Noviembre 29, 2019',close:5.0000,volume:0},{date:'Diciembre 02, 2019',close:5.0000,volume:0},{date:'Diciembre 03, 2019',close:5.0000,volume:0},{date:'Diciembre 04, 2019',close:5.0000,volume:0},{date:'Diciembre 05, 2019',close:5.0000,volume:0},{date:'Diciembre 06, 2019',close:5.0000,volume:0},{date:'Diciembre 09, 2019',close:5.0000,volume:0},{date:'Diciembre 10, 2019',close:5.0000,volume:0},{date:'Diciembre 11, 2019',close:5.0000,volume:0},{date:'Diciembre 12, 2019',close:5.0000,volume:0},{date:'Diciembre 13, 2019',close:5.0000,volume:0},{date:'Diciembre 16, 2019',close:5.0000,volume:0},{date:'Diciembre 17, 2019',close:5.0000,volume:0},{date:'Diciembre 18, 2019',close:5.0000,volume:0},{date:'Diciembre 19, 2019',close:5.0000,volume:0},{date:'Diciembre 20, 2019',close:5.0000,volume:0},{date:'Diciembre 23, 2019',close:5.0000,volume:0},{date:'Diciembre 24, 2019',close:5.0000,volume:0},{date:'Diciembre 27, 2019',close:5.0000,volume:0},{date:'Diciembre 30, 2019',close:5.0000,volume:0},{date:'Diciembre 31, 2019',close:5.0000,volume:0},{date:'Enero 02, 2020',close:5.0000,volume:0},{date:'Enero 03, 2020',close:5.0000,volume:0},{date:'Enero 06, 2020',close:5.0000,volume:0},{date:'Enero 07, 2020',close:5.0000,volume:0},{date:'Enero 08, 2020',close:5.0000,volume:0},{date:'Enero 09, 2020',close:5.0000,volume:0},{date:'Enero 10, 2020',close:5.0000,volume:0},{date:'Enero 13, 2020',close:5.0000,volume:0},{date:'Enero 14, 2020',close:5.0000,volume:0},{date:'Enero 15, 2020',close:5.0000,volume:0},{date:'Enero 16, 2020',close:5.0000,volume:0},{date:'Enero 17, 2020',close:5.0000,volume:0},{date:'Enero 20, 2020',close:5.0000,volume:0},{date:'Enero 21, 2020',close:5.0000,volume:0},{date:'Enero 22, 2020',close:5.0000,volume:0},{date:'Enero 23, 2020',close:5.0000,volume:0},{date:'Enero 24, 2020',close:5.0000,volume:0},{date:'Enero 27, 2020',close:5.0000,volume:0},{date:'Enero 28, 2020',close:5.0000,volume:0},{date:'Enero 29, 2020',close:5.0000,volume:0},{date:'Enero 30, 2020',close:5.0000,volume:0},{date:'Enero 31, 2020',close:5.0000,volume:0},{date:'Febrero 03, 2020',close:5.0000,volume:0},{date:'Febrero 04, 2020',close:5.0000,volume:0},{date:'Febrero 05, 2020',close:5.0000,volume:0},{date:'Febrero 06, 2020',close:5.0000,volume:0},{date:'Febrero 07, 2020',close:5.0000,volume:0},{date:'Febrero 10, 2020',close:5.0000,volume:0},{date:'Febrero 11, 2020',close:5.0000,volume:0},{date:'Febrero 12, 2020',close:5.0000,volume:0},{date:'Febrero 13, 2020',close:5.0000,volume:0},{date:'Febrero 14, 2020',close:5.0000,volume:0},{date:'Febrero 17, 2020',close:5.0000,volume:0},{date:'Febrero 18, 2020',close:5.0000,volume:0},{date:'Febrero 19, 2020',close:5.0000,volume:0},{date:'Febrero 20, 2020',close:5.0000,volume:0},{date:'Febrero 21, 2020',close:5.0000,volume:0},{date:'Febrero 24, 2020',close:5.0000,volume:0},{date:'Febrero 25, 2020',close:5.0000,volume:0},{date:'Febrero 26, 2020',close:5.0000,volume:0},{date:'Febrero 27, 2020',close:5.0000,volume:0},{date:'Febrero 28, 2020',close:5.0000,volume:0},{date:'Marzo 02, 2020',close:5.0000,volume:0},{date:'Marzo 03, 2020',close:5.0000,volume:0},{date:'Marzo 04, 2020',close:5.0000,volume:0},{date:'Marzo 05, 2020',close:5.0000,volume:0},{date:'Marzo 06, 2020',close:5.0000,volume:0},{date:'Marzo 10, 2020',close:5.0000,volume:0},{date:'Marzo 11, 2020',close:5.0000,volume:0},{date:'Marzo 12, 2020',close:5.0000,volume:0},{date:'Marzo 13, 2020',close:5.0000,volume:0},{date:'Marzo 16, 2020',close:5.0000,volume:0},{date:'Marzo 17, 2020',close:5.0000,volume:0},{date:'Marzo 18, 2020',close:5.0000,volume:0},{date:'Marzo 19, 2020',close:5.0000,volume:0},{date:'Marzo 20, 2020',close:5.0000,volume:0},{date:'Marzo 23, 2020',close:5.0000,volume:0},{date:'Marzo 24, 2020',close:5.0000,volume:0},{date:'Marzo 25, 2020',close:5.0000,volume:0},{date:'Marzo 26, 2020',close:5.0000,volume:0},{date:'Marzo 27, 2020',close:5.0000,volume:0},{date:'Marzo 30, 2020',close:5.0000,volume:0},{date:'Marzo 31, 2020',close:5.0000,volume:0},{date:'Abril 01, 2020',close:5.0000,volume:0},{date:'Abril 02, 2020',close:5.0000,volume:0},{date:'Abril 03, 2020',close:5.0000,volume:0},{date:'Abril 06, 2020',close:5.0000,volume:0},{date:'Abril 07, 2020',close:5.0000,volume:0},{date:'Abril 08, 2020',close:5.0000,volume:0},{date:'Abril 09, 2020',close:5.0000,volume:0},{date:'Abril 14, 2020',close:5.0000,volume:0},{date:'Abril 15, 2020',close:5.0000,volume:0},{date:'Abril 16, 2020',close:5.0000,volume:0},{date:'Abril 17, 2020',close:5.0000,volume:0},{date:'Abril 20, 2020',close:5.0000,volume:0},{date:'Abril 21, 2020',close:5.0000,volume:0},{date:'Abril 22, 2020',close:5.0000,volume:0},{date:'Abril 23, 2020',close:5.0000,volume:0},{date:'Abril 24, 2020',close:5.0000,volume:0},{date:'Abril 27, 2020',close:5.0000,volume:0},{date:'Abril 28, 2020',close:5.0000,volume:0},{date:'Abril 29, 2020',close:5.0000,volume:0},{date:'Abril 30, 2020',close:5.0000,volume:0},{date:'Mayo 04, 2020',close:5.0000,volume:0},{date:'Mayo 05, 2020',close:5.0000,volume:0},{date:'Mayo 06, 2020',close:5.0000,volume:0},{date:'Mayo 07, 2020',close:5.0000,volume:0},{date:'Mayo 08, 2020',close:5.0000,volume:0},{date:'Mayo 11, 2020',close:5.0000,volume:0},{date:'Mayo 12, 2020',close:5.0000,volume:0},{date:'Mayo 13, 2020',close:5.0000,volume:0},{date:'Mayo 14, 2020',close:5.0000,volume:0},{date:'Mayo 15, 2020',close:5.0000,volume:0},{date:'Mayo 18, 2020',close:5.0000,volume:0},{date:'Mayo 19, 2020',close:5.0000,volume:0},{date:'Mayo 20, 2020',close:5.0000,volume:0},{date:'Mayo 21, 2020',close:5.0000,volume:0},{date:'Mayo 22, 2020',close:5.0000,volume:0},{date:'Mayo 25, 2020',close:5.0000,volume:0},{date:'Mayo 26, 2020',close:5.0000,volume:0},{date:'Mayo 27, 2020',close:5.0000,volume:0},{date:'Mayo 28, 2020',close:5.0000,volume:0},{date:'Mayo 29, 2020',close:5.0000,volume:0},{date:'Junio 01, 2020',close:5.0000,volume:0},{date:'Junio 02, 2020',close:5.0000,volume:0},{date:'Junio 03, 2020',close:5.0000,volume:0},{date:'Junio 04, 2020',close:5.0000,volume:0},{date:'Junio 05, 2020',close:5.0000,volume:0},{date:'Junio 08, 2020',close:5.0000,volume:0},{date:'Junio 09, 2020',close:5.0000,volume:0},{date:'Junio 10, 2020',close:5.0000,volume:0},{date:'Junio 11, 2020',close:5.0000,volume:0},{date:'Junio 12, 2020',close:5.0000,volume:0},{date:'Junio 15, 2020',close:5.0000,volume:0},{date:'Junio 16, 2020',close:5.0000,volume:0},{date:'Junio 17, 2020',close:5.0000,volume:0},{date:'Junio 18, 2020',close:5.0000,volume:0},{date:'Junio 19, 2020',close:5.0000,volume:0},{date:'Junio 22, 2020',close:5.0000,volume:0},{date:'Junio 23, 2020',close:5.0000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,2.6500],[3,2.9600],[4,2.9600],[5,3.2500],[6,3.4100],[7,3.4100],[8,3.2500],[9,3.4000],[10,3.4000],[11,3.4000],[12,3.5000],[13,3.3500],[14,3.5000],[15,3.5000],[16,3.5000],[17,3.5000],[18,3.3500],[19,3.3500],[20,3.3500],[21,3.3800],[22,3.3800],[23,3.5000],[24,3.3500],[25,3.3500],[26,3.3500],[27,3.3500],[28,3.3500],[29,3.3500],[30,3.3500],[31,3.3500],[32,3.3500],[33,3.3500],[34,3.3600],[35,3.3500],[36,3.4000],[37,3.4000],[38,3.2900],[39,3.1900],[40,3.3400],[41,3.3400],[42,3.3400],[43,3.2500],[44,3.2500],[45,3.4000],[46,3.4000],[47,3.2000],[48,3.1900],[49,3.1900],[50,3.1800],[51,3.1800],[52,3.1800],[53,3.1800],[54,3.3300],[55,3.3800],[56,3.3700],[57,3.3800],[58,3.4000],[59,3.3900],[60,3.4000],[61,3.4000],[62,3.4000],[63,3.3900],[64,3.3900],[65,3.3900],[66,3.3900],[67,3.3900],[68,3.3600],[69,3.3600],[70,3.2500],[71,3.2500],[72,3.2500],[73,3.3600],[74,3.3500],[75,3.3500],[76,3.3500],[77,3.3500],[78,3.3500],[79,3.3000],[80,3.3000],[81,3.3000],[82,3.3000],[83,3.2800],[84,3.2000],[85,3.2000],[86,3.2000],[87,3.2000],[88,3.1500],[89,3.1500],[90,3.1500],[91,3.0000],[92,3.0000],[93,3.0000],[94,3.1500],[95,3.1500],[96,3.1500],[97,3.1000],[98,3.1500],[99,3.1500],[100,3.1500],[101,3.0000],[102,3.0000],[103,3.0000],[104,3.0000],[105,3.0000],[106,3.0000],[107,3.0000],[108,3.0000],[109,3.0000],[110,3.1500],[111,3.1500],[112,3.1500],[113,3.2000],[114,3.1500],[115,3.1500],[116,3.1500],[117,3.1500],[118,3.2000],[119,3.1500],[120,3.1500],[121,3.1500],[122,3.1500],[123,3.1500],[124,3.1500],[125,3.1400],[126,3.1500],[127,3.0600],[128,3.1500],[129,3.1500],[130,3.2000],[131,3.1000],[132,3.1000],[133,3.1000],[134,3.2000],[135,3.2000],[136,3.2000],[137,3.2000],[138,3.2000],[139,3.2000],[140,3.2500],[141,3.2500],[142,3.2500],[143,3.2500],[144,3.2000],[145,3.1900],[146,3.1900],[147,3.1900],[148,3.1900],[149,3.1900],[150,3.1900],[151,3.1900],[152,3.2000],[153,3.1900],[154,3.1500],[155,3.1100],[156,3.1200],[157,3.1500],[158,3.1500],[159,3.1500],[160,3.2000],[161,3.2600],[162,3.2400],[163,3.2400],[164,3.2400],[165,3.2400],[166,3.2400],[167,3.2400],[168,3.2400],[169,3.1500],[170,3.1400],[171,3.2000],[172,3.1900],[173,3.1900],[174,3.1900],[175,3.1900],[176,3.2000],[177,3.2000],[178,3.2000],[179,3.2000],[180,3.2500],[181,3.1400],[182,3.1700],[183,3.0000],[184,3.0000],[185,3.0000],[186,3.0000],[187,3.0000],[188,3.0000],[189,3.0000],[190,3.0000],[191,3.0000],[192,2.9500],[193,2.9500],[194,2.9500],[195,2.9500],[196,2.9500],[197,2.9500],[198,2.9400],[199,2.9400],[200,2.9400],[201,2.9400],[202,2.9400],[203,2.9400],[204,2.9400],[205,2.9400],[206,2.9100],[207,2.9000],[208,2.8500],[209,2.8500],[210,2.8300],[211,2.9000],[212,2.9500],[213,2.9500],[214,2.9000],[215,2.9000],[216,2.9000],[217,2.9000],[218,2.9000],[219,2.8600],[220,2.8600],[221,2.8600],[222,2.9000],[223,2.9000],[224,2.9000],[225,2.8600],[226,2.9000],[227,2.9000],[228,2.9000],[229,2.9000],[230,2.9000],[231,2.9000],[232,2.9000],[233,2.9000],[234,2.9000],[235,2.9000],[236,2.9000],[237,2.9000],[238,2.9000],[239,2.9400],[240,2.9400],[241,2.9400],[242,2.9400],[243,2.9400],[244,2.9400],[245,2.9400],[246,2.9400],[247,2.9400],[248,2.9400],[249,2.9400],[250,2.9400],[251,2.9000],[252,2.9000],[253,2.9400],[254,2.9400],[255,2.9400],[256,2.9400],[257,2.9400],[258,2.9400],[259,2.9400],[260,2.9400],[261,2.9400],[262,2.9400],[263,2.9400],[264,2.9400],[265,2.8100],[266,2.8100],[267,2.8100],[268,2.8100],[269,2.8100],[270,2.8100],[271,2.8100],[272,2.8100],[273,2.8000],[274,2.7500],[275,2.7500],[276,2.7500],[277,2.7500],[278,2.7500],[279,2.7500],[280,2.7500],[281,2.7500],[282,2.7500],[283,2.7000],[284,2.7000],[285,2.6500],[286,2.6500],[287,2.6500],[288,2.6500],[289,2.6500],[290,2.6500],[291,2.6500],[292,2.6500],[293,2.6500],[294,2.6500],[295,2.6500],[296,2.6500],[297,2.6500],[298,2.6500],[299,2.6500],[300,2.6500],[301,2.6500],[302,2.6500],[303,2.7800],[304,2.7800],[305,2.7800],[306,2.7800],[307,2.7800],[308,2.7800],[309,2.7800],[310,2.7800],[311,2.7800],[312,2.7800],[313,2.7800],[314,2.7800],[315,2.7800],[316,2.7800],[317,2.7800],[318,2.7800],[319,2.7800],[320,2.7800],[321,2.7800],[322,2.7800],[323,2.8800],[324,2.7800],[325,2.7800],[326,2.8000],[327,2.7500],[328,2.7500],[329,2.8800],[330,2.8800],[331,2.8800],[332,2.8800],[333,2.8800],[334,2.8600],[335,2.8600],[336,2.8700],[337,2.8700],[338,2.8700],[339,2.8700],[340,2.8700],[341,2.8500],[342,2.8500],[343,2.8000],[344,2.8000],[345,2.8000],[346,2.8000],[347,2.8000],[348,2.7300],[349,2.7300],[350,2.7300],[351,2.7300],[352,2.7300],[353,2.7300],[354,2.8400],[355,2.8400],[356,2.8400],[357,2.8400],[358,2.8400],[359,2.8400],[360,2.8000],[361,2.8000],[362,2.8400],[363,2.8400],[364,2.8900],[365,2.8900],[366,2.8900],[367,2.8900],[368,2.8400],[369,2.8400],[370,2.8900],[371,2.8900],[372,2.8900],[373,2.8900],[374,2.8900],[375,2.8900],[376,2.8900],[377,2.8000],[378,2.8400],[379,2.8400],[380,2.7500],[381,2.7500],[382,2.7500],[383,2.7400],[384,2.7400],[385,2.7400],[386,2.6500],[387,2.5800],[388,2.5000],[389,2.5000],[390,2.5100],[391,2.5100],[392,2.5100],[393,2.6200],[394,2.6500],[395,2.6500],[396,2.6500],[397,2.6500],[398,2.6500],[399,2.6500],[400,2.6500],[401,2.6400],[402,2.6400],[403,2.6300],[404,2.6000],[405,2.5300],[406,2.4900],[407,2.4000],[408,2.3400],[409,2.2400],[410,2.1500],[411,2.1500],[412,2.2000],[413,2.2000],[414,2.2000],[415,2.3000],[416,2.3600],[417,2.3600],[418,2.3000],[419,2.3600],[420,2.3000],[421,2.3000],[422,2.4100],[423,2.4000],[424,2.4000],[425,2.4000],[426,2.4000],[427,2.4000],[428,2.3800],[429,2.4000],[430,2.4900],[431,2.5000],[432,2.5000],[433,2.4700],[434,2.5600],[435,2.5500],[436,2.5500],[437,2.5500],[438,2.5500],[439,2.5500],[440,2.4800],[441,2.4800],[442,2.4800],[443,2.4400],[444,2.4400],[445,2.4400],[446,2.4400],[447,2.4200],[448,2.4100],[449,2.5300],[450,2.5300],[451,2.7000],[452,2.7000],[453,2.7500],[454,2.7500],[455,2.7000],[456,2.7500],[457,2.7500],[458,2.6500],[459,2.7300],[460,2.7300],[461,2.7500],[462,2.7500],[463,2.7000],[464,2.5800],[465,2.6000],[466,2.6800],[467,2.6000],[468,2.5300],[469,2.5300],[470,2.5300],[471,2.6000],[472,2.5000],[473,2.6100],[474,2.5500],[475,2.5300],[476,2.4000],[477,2.2000],[478,2.2800],[479,2.2000],[480,2.1700],[481,2.2000],[482,2.0500],[483,2.0600],[484,2.1000],[485,2.0500],[486,2.0000],[487,2.0000],[488,2.0000],[489,2.0700],[490,1.9100],[491,1.8000],[492,1.7000],[493,1.7500],[494,1.7500],[495,1.8600],[496,1.9500],[497,1.9900],[498,1.9800],[499,1.9000],[500,1.9800],[501,1.9800],[502,1.9700],[503,1.9800],[504,2.0800],[505,2.0800],[506,2.1300],[507,2.2000],[508,2.2700],[509,2.2700],[510,2.2000],[511,2.2600],[512,2.2100],[513,2.2100],[514,2.1500],[515,2.1500],[516,2.1000],[517,2.1000],[518,2.1500],[519,2.1500],[520,2.1500],[521,2.1000],[522,2.1000],[523,2.1000],[524,2.0500],[525,2.2500],[526,2.1500],[527,1.9700],[528,2.0600],[529,1.9800],[530,1.9800],[531,2.0000],[532,2.0000],[533,2.0000],[534,2.0900],[535,2.0900],[536,2.0400],[537,2.0000],[538,2.0000],[539,2.0000],[540,2.0000],[541,2.0000],[542,2.0000],[543,2.0000],[544,1.8300],[545,1.6600],[546,1.7400],[547,1.7000],[548,1.7000],[549,1.5500],[550,1.7000],[551,1.6300],[552,1.6300],[553,1.7500],[554,1.8400],[555,1.8100],[556,1.8100],[557,1.8100],[558,1.8100],[559,1.8100],[560,1.8100],[561,1.8100],[562,1.8100],[563,1.9200],[564,1.9000],[565,1.8500],[566,1.8500],[567,1.8000],[568,1.8000],[569,1.9500],[570,2.0800],[571,2.1900],[572,2.1000],[573,2.0100],[574,2.0000],[575,2.0000],[576,1.8100],[577,1.8200],[578,1.8300],[579,1.9000],[580,1.9200],[581,1.9400],[582,1.9400],[583,1.9000],[584,1.8700],[585,1.8800],[586,1.8800],[587,1.8600],[588,1.8600],[589,1.8600],[590,1.9400],[591,1.9000],[592,1.9000],[593,1.9000],[594,1.9400],[595,1.9400],[596,2.0200],[597,1.9400],[598,1.8800],[599,1.8200],[600,1.8000],[601,1.7700],[602,1.9000],[603,2.0200],[604,2.0200],[605,2.0200],[606,1.9200],[607,1.9200],[608,1.9000],[609,1.9000],[610,1.8500],[611,1.9000],[612,1.9800],[613,1.9100],[614,1.9800],[615,1.9500],[616,1.9800],[617,1.9500],[618,1.9500],[619,1.9800],[620,1.9800],[621,1.9800],[622,1.9800],[623,2.0700],[624,2.0700],[625,2.1200],[626,2.1600],[627,2.1800],[628,2.1300],[629,2.1400],[630,2.1400],[631,2.1400],[632,2.1700],[633,2.0700],[634,2.0700],[635,1.9800],[636,2.0400],[637,2.0300],[638,2.1500],[639,2.1800],[640,2.0900],[641,2.0900],[642,2.1000],[643,2.1000],[644,2.0500],[645,2.0900],[646,2.1500],[647,2.1000],[648,2.0000],[649,2.0000],[650,2.0000],[651,2.0000],[652,2.0000],[653,2.0300],[654,2.0200],[655,2.0100],[656,2.0100],[657,2.1500],[658,2.1800],[659,2.1700],[660,2.2000],[661,2.4200],[662,2.3700],[663,2.3800],[664,2.4000],[665,2.5100],[666,2.4600],[667,2.2900],[668,2.2400],[669,2.3500],[670,2.3400],[671,2.3000],[672,2.4000],[673,2.4500],[674,2.3500],[675,2.3200],[676,2.3200],[677,2.3100],[678,2.3500],[679,2.3100],[680,2.3100],[681,2.3100],[682,2.2900],[683,2.2900],[684,2.2500],[685,2.2500],[686,2.2500],[687,2.2500],[688,2.1000],[689,2.1000],[690,2.1700],[691,2.1100],[692,2.1100],[693,2.1100],[694,2.1200],[695,2.2100],[696,2.1200],[697,2.2500],[698,2.2400],[699,2.3100],[700,2.2000],[701,2.2000],[702,2.2000],[703,2.2000],[704,2.2800],[705,2.1300],[706,2.2000],[707,2.2000],[708,2.2800],[709,2.2900],[710,2.2000],[711,2.2000],[712,2.2000],[713,2.1500],[714,2.1500],[715,2.1500],[716,2.2500],[717,2.2500],[718,2.2500],[719,2.2000],[720,2.2600],[721,2.2000],[722,2.1600],[723,2.1100],[724,2.1100],[725,2.1100],[726,2.1100],[727,2.1100],[728,2.1900],[729,2.1900],[730,2.2100],[731,2.2100],[732,2.2100],[733,2.2100],[734,2.1800],[735,2.1800],[736,2.1800],[737,2.1800],[738,2.1800],[739,2.1800],[740,2.1800],[741,2.1800],[742,2.1800],[743,2.1100],[744,2.1100],[745,2.1000],[746,2.1000],[747,2.1800],[748,2.1100],[749,2.1100],[750,2.1100],[751,2.1100],[752,2.1100],[753,2.1100],[754,2.1100],[755,2.1100],[756,2.1100],[757,2.0600],[758,2.0600],[759,2.0500],[760,2.1400],[761,2.1000],[762,2.1000],[763,2.1000],[764,2.0500],[765,2.0500],[766,2.0500],[767,2.0500],[768,2.0500],[769,2.0500],[770,2.0500],[771,2.0500],[772,2.0500],[773,2.0500],[774,2.0500],[775,2.0500],[776,2.1500],[777,2.1000],[778,2.1000],[779,2.1000],[780,2.1000],[781,2.0500],[782,2.0500],[783,2.0500],[784,2.0500],[785,2.0500],[786,2.0500],[787,2.0500],[788,2.0500],[789,2.0200],[790,1.9200],[791,1.9200],[792,1.9200],[793,1.9200],[794,1.9200],[795,2.0100],[796,2.0100],[797,1.8700],[798,1.9500],[799,1.9500],[800,1.9500],[801,1.9500],[802,1.9300],[803,1.9300],[804,1.9300],[805,1.9300],[806,2.0200],[807,1.9300],[808,1.9300],[809,1.9800],[810,1.9800],[811,1.9400],[812,1.9800],[813,1.9200],[814,1.9200],[815,1.9800],[816,1.9800],[817,2.0100],[818,2.0100],[819,2.0400],[820,2.0400],[821,2.0400],[822,1.8800],[823,1.9200],[824,1.9200],[825,1.9500],[826,1.9500],[827,1.9500],[828,1.9500],[829,1.9500],[830,1.8600],[831,1.8600],[832,1.8600],[833,1.8000],[834,1.8300],[835,1.8700],[836,2.0100],[837,2.0100],[838,2.0100],[839,2.0100],[840,2.0100],[841,2.0100],[842,1.9500],[843,1.9500],[844,1.9500],[845,1.9500],[846,1.9500],[847,1.9500],[848,1.9000],[849,1.9000],[850,1.9000],[851,1.9000],[852,1.9000],[853,1.9500],[854,1.9600],[855,1.9200],[856,1.9900],[857,1.9800],[858,1.9000],[859,1.9000],[860,1.9000],[861,1.8800],[862,1.8800],[863,1.8800],[864,1.8800],[865,1.8800],[866,1.8800],[867,1.8800],[868,1.8800],[869,1.8800],[870,1.8000],[871,1.7800],[872,1.7800],[873,1.7800],[874,1.7000],[875,1.7500],[876,1.7000],[877,1.7500],[878,1.7500],[879,1.7500],[880,1.6700],[881,1.7000],[882,1.7100],[883,1.7100],[884,1.6500],[885,1.6500],[886,1.6800],[887,1.6300],[888,1.6300],[889,1.6300],[890,1.7100],[891,1.7100],[892,1.7100],[893,1.7100],[894,1.7100],[895,1.7100],[896,1.7200],[897,1.7200],[898,1.6600],[899,1.6600],[900,1.7000],[901,1.7000],[902,1.7000],[903,1.7000],[904,1.6600],[905,1.6700],[906,1.6700],[907,1.7200],[908,1.7200],[909,1.7100],[910,1.7100],[911,1.7200],[912,1.7200],[913,1.6500],[914,1.6500],[915,1.6500],[916,1.6500],[917,1.7100],[918,1.7100],[919,1.7100],[920,1.7100],[921,1.7200],[922,1.7200],[923,1.7200],[924,1.6500],[925,1.6700],[926,1.6700],[927,1.6700],[928,1.6700],[929,1.6700],[930,1.6700],[931,1.6700],[932,1.7200],[933,1.7200],[934,1.7200],[935,1.7200],[936,1.6600],[937,1.6800],[938,1.6700],[939,1.6700],[940,1.6100],[941,1.6400],[942,1.6400],[943,1.6400],[944,1.6400],[945,1.6600],[946,1.6600],[947,1.6600],[948,1.7000],[949,1.7000],[950,1.7300],[951,1.7300],[952,1.7300],[953,1.7300],[954,1.6800],[955,1.6700],[956,1.6700],[957,1.6700],[958,1.6000],[959,1.6000],[960,1.6000],[961,1.6500],[962,1.6500],[963,1.6500],[964,1.6000],[965,1.6000],[966,1.6000],[967,1.6800],[968,1.6800],[969,1.6800],[970,1.6000],[971,1.6000],[972,1.6000],[973,1.6000],[974,1.6000],[975,1.6000],[976,1.6000],[977,1.6000],[978,1.6000],[979,1.6000],[980,1.5900],[981,1.5400],[982,1.5400],[983,1.5400],[984,1.5400],[985,1.5400],[986,1.5400],[987,1.5400],[988,1.5400],[989,1.5400],[990,1.5400],[991,1.4700],[992,1.4300],[993,1.5000],[994,1.4800],[995,1.4800],[996,1.4800],[997,1.4600],[998,1.4800],[999,1.4900],[1000,1.5000],[1001,1.5500],[1002,1.5700],[1003,1.5700],[1004,1.5700],[1005,1.5700],[1006,1.5700],[1007,1.5300],[1008,1.4600],[1009,1.4000],[1010,1.3000],[1011,1.3200],[1012,1.3600],[1013,1.4500],[1014,1.4900],[1015,1.4900],[1016,1.5200],[1017,1.5600],[1018,1.5600],[1019,1.5600],[1020,1.5800],[1021,1.6200],[1022,1.6200],[1023,1.5600],[1024,1.6000],[1025,1.6000],[1026,1.6000],[1027,1.6000],[1028,1.5500],[1029,1.6000],[1030,1.6000],[1031,1.6000],[1032,1.5900],[1033,1.6000],[1034,1.6000],[1035,1.6100],[1036,1.6300],[1037,1.6300],[1038,1.5500],[1039,1.6100],[1040,1.6300],[1041,1.6400],[1042,1.6300],[1043,1.6500],[1044,1.6700],[1045,1.6700],[1046,1.6700],[1047,1.6700],[1048,1.6700],[1049,1.6700],[1050,1.6700],[1051,1.6700],[1052,1.6700],[1053,1.6700],[1054,1.6700],[1055,1.6300],[1056,1.6500],[1057,1.6600],[1058,1.6600],[1059,1.6500],[1060,1.6600],[1061,1.6600],[1062,1.6600],[1063,1.5900],[1064,1.5900],[1065,1.6100],[1066,1.6100],[1067,1.6100],[1068,1.6300],[1069,1.6200],[1070,1.6200],[1071,1.6200],[1072,1.6200],[1073,1.6200],[1074,1.6200],[1075,1.6100],[1076,1.5900],[1077,1.5500],[1078,1.6200],[1079,1.5600],[1080,1.6200],[1081,1.6100],[1082,1.6200],[1083,1.6200],[1084,1.6000],[1085,1.6000],[1086,1.6000],[1087,1.6000],[1088,1.6000],[1089,1.6000],[1090,1.5600],[1091,1.5900],[1092,1.6000],[1093,1.6000],[1094,1.6000],[1095,1.6000],[1096,1.6000],[1097,1.6000],[1098,1.6200],[1099,1.6200],[1100,1.6200],[1101,1.6200],[1102,1.6000],[1103,1.6000],[1104,1.5700],[1105,1.5800],[1106,1.5800],[1107,1.5700],[1108,1.5700],[1109,1.5700],[1110,1.5800],[1111,1.6000],[1112,1.6000],[1113,1.6000],[1114,1.6000],[1115,1.5800],[1116,1.6000],[1117,1.6000],[1118,1.6000],[1119,1.6000],[1120,1.6000],[1121,1.6000],[1122,1.6000],[1123,1.6000],[1124,1.6000],[1125,1.6000],[1126,1.5800],[1127,1.5800],[1128,1.5900],[1129,1.5900],[1130,1.5900],[1131,1.5900],[1132,1.5700],[1133,1.5700],[1134,1.5700],[1135,1.5700],[1136,1.5400],[1137,1.5400],[1138,1.5400],[1139,1.5000],[1140,1.4400],[1141,1.5000],[1142,1.5000],[1143,1.4300],[1144,1.4300],[1145,1.4000],[1146,1.4500],[1147,1.4500],[1148,1.4000],[1149,1.3800],[1150,1.4500],[1151,1.3700],[1152,1.3500],[1153,1.3800],[1154,1.4400],[1155,1.5000],[1156,1.4500],[1157,1.3700],[1158,1.3100],[1159,1.3400],[1160,1.3500],[1161,1.3400],[1162,1.3000],[1163,1.2500],[1164,1.2800],[1165,1.3100],[1166,1.3000],[1167,1.2800],[1168,1.3000],[1169,1.3000],[1170,1.3400],[1171,1.4000],[1172,1.4100],[1173,1.4000],[1174,1.4000],[1175,1.4000],[1176,1.4000],[1177,1.4000],[1178,1.4700],[1179,1.4900],[1180,1.4800],[1181,1.4700],[1182,1.5400],[1183,1.5600],[1184,1.6100],[1185,1.6100],[1186,1.6500],[1187,1.6500],[1188,1.6500],[1189,1.7300],[1190,1.8000],[1191,1.8700],[1192,1.9000],[1193,1.9200],[1194,1.9500],[1195,1.9500],[1196,1.9000],[1197,1.7800],[1198,1.7800],[1199,1.6500],[1200,1.6300],[1201,1.6300],[1202,1.6300],[1203,1.7100],[1204,1.7000],[1205,1.6500],[1206,1.6700],[1207,1.6700],[1208,1.6700],[1209,1.6700],[1210,1.6700],[1211,1.6700],[1212,1.6700],[1213,1.6700],[1214,1.6700],[1215,1.6700],[1216,1.6700],[1217,1.6800],[1218,1.6700],[1219,1.6700],[1220,1.7000],[1221,1.7500],[1222,1.7600],[1223,1.7900],[1224,1.8000],[1225,1.8000],[1226,1.7600],[1227,1.7200],[1228,1.7000],[1229,1.7000],[1230,1.6000],[1231,1.6000],[1232,1.6000],[1233,1.6000],[1234,1.6000],[1235,1.6000],[1236,1.6500],[1237,1.6500],[1238,1.7500],[1239,1.7500],[1240,1.7500],[1241,1.7500],[1242,1.7500],[1243,1.7500],[1244,1.7500],[1245,1.7500],[1246,1.7500],[1247,1.6900],[1248,1.6300],[1249,1.6300],[1250,1.6900],[1251,1.6900],[1252,1.6300],[1253,1.6100],[1254,1.6100],[1255,1.6100],[1256,1.5800],[1257,1.5900],[1258,1.5700],[1259,1.6200],[1260,1.6800],[1261,1.6500],[1262,1.6100],[1263,1.6100],[1264,1.6200],[1265,1.6200],[1266,1.6600],[1267,1.6200],[1268,1.6200],[1269,1.6600],[1270,1.6600],[1271,1.6600],[1272,1.6600],[1273,1.6600],[1274,1.6600],[1275,1.6600],[1276,1.6600],[1277,1.6100],[1278,1.6100],[1279,1.6600],[1280,1.6600],[1281,1.6600],[1282,1.6600],[1283,1.6600],[1284,1.6600],[1285,1.6600],[1286,1.7000],[1287,1.7000],[1288,1.7000],[1289,1.7000],[1290,1.7000],[1291,1.7100],[1292,1.7100],[1293,1.6900],[1294,1.7500],[1295,1.7500],[1296,1.7500],[1297,1.7500],[1298,1.7500],[1299,1.7000],[1300,1.6900],[1301,1.6800],[1302,1.6700],[1303,1.6700],[1304,1.6500],[1305,1.6500],[1306,1.6600],[1307,1.6600],[1308,1.6400],[1309,1.5800],[1310,1.5500],[1311,1.5000],[1312,1.5000],[1313,1.5000],[1314,1.5000],[1315,1.4200],[1316,1.3500],[1317,1.4000],[1318,1.5300],[1319,1.5300],[1320,1.5300],[1321,1.5300],[1322,1.5300],[1323,1.5100],[1324,1.5100],[1325,1.5100],[1326,1.5400],[1327,1.5000],[1328,1.5000],[1329,1.5000],[1330,1.5400],[1331,1.5400],[1332,1.5000],[1333,1.5000],[1334,1.5400],[1335,1.5500],[1336,1.5500],[1337,1.5500],[1338,1.6200],[1339,1.6700],[1340,1.7000],[1341,1.7000],[1342,1.7000],[1343,1.7400],[1344,1.7200],[1345,1.7200],[1346,1.7200],[1347,1.6800],[1348,1.7500],[1349,1.7200],[1350,1.7000],[1351,1.7200],[1352,1.6700],[1353,1.6400],[1354,1.6400],[1355,1.6600],[1356,1.6600],[1357,1.6400],[1358,1.6400],[1359,1.6400],[1360,1.6400],[1361,1.6000],[1362,1.6000],[1363,1.6000],[1364,1.6000],[1365,1.5800],[1366,1.5800],[1367,1.5800],[1368,1.5800],[1369,1.5800],[1370,1.5800],[1371,1.5800],[1372,1.5800],[1373,1.5800],[1374,1.5900],[1375,1.5900],[1376,1.5900],[1377,1.6000],[1378,1.6000],[1379,1.6700],[1380,1.6700],[1381,1.6300],[1382,1.7000],[1383,1.7000],[1384,1.7500],[1385,1.7100],[1386,1.7100],[1387,1.7100],[1388,1.7100],[1389,1.7500],[1390,1.7000],[1391,1.7000],[1392,1.7000],[1393,1.7000],[1394,1.7000],[1395,1.7000],[1396,1.7500],[1397,1.8200],[1398,1.7500],[1399,1.7500],[1400,1.7500],[1401,1.8200],[1402,1.8200],[1403,1.7900],[1404,1.7900],[1405,1.7900],[1406,1.7900],[1407,1.7900],[1408,1.7900],[1409,1.7800],[1410,1.8200],[1411,1.8200],[1412,1.8000],[1413,1.7400],[1414,1.7000],[1415,1.7000],[1416,1.7300],[1417,1.7400],[1418,1.7000],[1419,1.6600],[1420,1.6600],[1421,1.6600],[1422,1.6600],[1423,1.7800],[1424,1.7800],[1425,1.8000],[1426,1.8300],[1427,1.8000],[1428,1.8400],[1429,1.9300],[1430,1.9300],[1431,1.8500],[1432,2.0200],[1433,2.2200],[1434,2.4200],[1435,2.6000],[1436,2.4600],[1437,2.5000],[1438,2.5400],[1439,2.4200],[1440,2.2000],[1441,2.3800],[1442,2.4800],[1443,2.5000],[1444,2.5000],[1445,2.4600],[1446,2.4600],[1447,2.4200],[1448,2.5000],[1449,2.4600],[1450,2.5400],[1451,2.5000],[1452,2.5600],[1453,2.5000],[1454,2.5000],[1455,2.6000],[1456,2.8400],[1457,2.8600],[1458,2.8200],[1459,2.7000],[1460,2.7000],[1461,2.7000],[1462,2.7000],[1463,2.6200],[1464,2.6400],[1465,2.7000],[1466,2.7000],[1467,2.6800],[1468,2.7800],[1469,2.8000],[1470,2.8600],[1471,2.9000],[1472,3.0000],[1473,3.0000],[1474,3.0600],[1475,3.1000],[1476,3.1800],[1477,3.1800],[1478,3.2000],[1479,3.2200],[1480,3.2600],[1481,3.3000],[1482,3.5000],[1483,3.7000],[1484,3.8000],[1485,3.7600],[1486,3.8000],[1487,3.4800],[1488,3.7600],[1489,3.7600],[1490,3.7600],[1491,3.7600],[1492,3.7400],[1493,3.7600],[1494,3.7800],[1495,3.6200],[1496,3.6200],[1497,3.7800],[1498,3.7800],[1499,3.7800],[1500,3.7800],[1501,3.4600],[1502,3.5000],[1503,3.5000],[1504,3.5000],[1505,3.1600],[1506,3.2000],[1507,3.1000],[1508,3.2000],[1509,3.5200],[1510,3.4000],[1511,3.5200],[1512,3.5200],[1513,3.5600],[1514,3.6000],[1515,3.4000],[1516,3.4800],[1517,3.5800],[1518,3.5800],[1519,3.4000],[1520,3.4800],[1521,3.4000],[1522,3.4000],[1523,3.3800],[1524,3.4400],[1525,3.4400],[1526,3.3800],[1527,3.3800],[1528,3.3800],[1529,3.3800],[1530,3.4400],[1531,3.3000],[1532,3.4200],[1533,3.5000],[1534,3.5000],[1535,3.4600],[1536,3.3800],[1537,3.2400],[1538,3.2800],[1539,3.4400],[1540,3.3200],[1541,3.3200],[1542,3.3000],[1543,3.2400],[1544,3.3000],[1545,3.3200],[1546,3.2800],[1547,3.2800],[1548,3.2600],[1549,3.1800],[1550,3.0400],[1551,3.0000],[1552,3.0000],[1553,3.0600],[1554,3.1200],[1555,3.0600],[1556,3.1200],[1557,3.0600],[1558,3.1600],[1559,3.1800],[1560,3.3000],[1561,3.3600],[1562,3.3600],[1563,3.3200],[1564,3.3200],[1565,3.3200],[1566,3.3200],[1567,3.2800],[1568,3.2200],[1569,3.2400],[1570,3.2400],[1571,3.2400],[1572,3.2200],[1573,2.9000],[1574,3.0400],[1575,3.0000],[1576,3.0000],[1577,2.9600],[1578,2.9600],[1579,2.9800],[1580,3.0800],[1581,3.1200],[1582,3.1600],[1583,3.1600],[1584,3.2000],[1585,3.2000],[1586,3.2000],[1587,3.1800],[1588,3.1800],[1589,3.1800],[1590,3.0600],[1591,3.1400],[1592,3.1400],[1593,3.1200],[1594,3.1000],[1595,3.1600],[1596,3.2400],[1597,3.1400],[1598,3.1400],[1599,3.1600],[1600,3.1600],[1601,3.1600],[1602,3.1000],[1603,3.1200],[1604,3.1600],[1605,3.1600],[1606,3.2000],[1607,3.1400],[1608,3.1400],[1609,3.1200],[1610,3.1200],[1611,3.1200],[1612,3.1600],[1613,3.1600],[1614,3.2000],[1615,3.2000],[1616,3.1000],[1617,3.1600],[1618,3.1800],[1619,3.2200],[1620,3.2000],[1621,3.2400],[1622,3.1800],[1623,3.2600],[1624,3.2400],[1625,3.1000],[1626,3.2000],[1627,3.1800],[1628,3.2000],[1629,3.2800],[1630,3.3000],[1631,3.3000],[1632,3.3000],[1633,3.3400],[1634,3.4200],[1635,3.3800],[1636,3.4200],[1637,3.4000],[1638,3.4200],[1639,3.5000],[1640,3.6200],[1641,3.7000],[1642,3.7400],[1643,3.7200],[1644,3.7000],[1645,3.7000],[1646,3.7600],[1647,3.9000],[1648,3.8800],[1649,3.8000],[1650,3.7000],[1651,3.7200],[1652,3.7400],[1653,3.7400],[1654,3.7400],[1655,3.8600],[1656,3.8400],[1657,3.8600],[1658,4.1000],[1659,4.1600],[1660,4.2400],[1661,4.3000],[1662,4.1200],[1663,4.2800],[1664,4.0200],[1665,4.3400],[1666,4.2800],[1667,4.1600],[1668,4.1400],[1669,4.1600],[1670,3.9200],[1671,4.0400],[1672,4.0800],[1673,4.1800],[1674,4.1400],[1675,4.1400],[1676,4.1400],[1677,4.1800],[1678,4.2600],[1679,4.3000],[1680,4.4000],[1681,4.4200],[1682,4.4400],[1683,4.2200],[1684,4.3600],[1685,4.3400],[1686,4.3600],[1687,4.5000],[1688,4.3600],[1689,4.4000],[1690,4.4000],[1691,4.6200],[1692,4.6200],[1693,4.6000],[1694,4.6000],[1695,4.6200],[1696,4.6000],[1697,4.5800],[1698,4.6400],[1699,4.6600],[1700,4.7000],[1701,4.9400],[1702,5.0000],[1703,5.1000],[1704,5.0000],[1705,5.1000],[1706,5.6000],[1707,5.6500],[1708,5.7000],[1709,5.6500],[1710,5.6500],[1711,5.6000],[1712,5.6500],[1713,5.6000],[1714,5.6000],[1715,5.6000],[1716,5.6500],[1717,5.5000],[1718,5.2500],[1719,5.3500],[1720,5.2500],[1721,4.9800],[1722,4.9800],[1723,5.0000],[1724,4.9600],[1725,4.9800],[1726,4.9600],[1727,5.0000],[1728,4.9800],[1729,5.0000],[1730,5.0000],[1731,4.9800],[1732,5.0500],[1733,5.2000],[1734,5.0000],[1735,5.0000],[1736,4.9800],[1737,4.9800],[1738,4.9800],[1739,4.9800],[1740,5.0000],[1741,5.0000],[1742,5.0000],[1743,4.9800],[1744,4.9800],[1745,5.0000],[1746,4.9800],[1747,5.0000],[1748,5.0000],[1749,4.9800],[1750,5.0000],[1751,4.9800],[1752,4.9400],[1753,4.9400],[1754,4.9400],[1755,4.9000],[1756,5.0000],[1757,5.1000],[1758,5.1000],[1759,5.1000],[1760,5.0000],[1761,5.1000],[1762,5.1000],[1763,5.0000],[1764,4.9200],[1765,5.0000],[1766,4.9400],[1767,4.9400],[1768,5.0000],[1769,5.0000],[1770,5.1500],[1771,5.2000],[1772,5.0000],[1773,5.0000],[1774,5.0000],[1775,5.1000],[1776,5.0000],[1777,5.0000],[1778,5.0500],[1779,5.0500],[1780,5.0500],[1781,4.9200],[1782,5.0000],[1783,5.0000],[1784,5.0000],[1785,5.0000],[1786,5.0000],[1787,5.0000],[1788,5.0000],[1789,5.0000],[1790,5.0000],[1791,5.0000],[1792,5.0000],[1793,5.0000],[1794,5.0000],[1795,5.0000],[1796,5.0000],[1797,5.0000],[1798,5.0000],[1799,5.0000],[1800,5.0000],[1801,5.0000],[1802,5.0000],[1803,5.0000],[1804,5.0000],[1805,5.0000],[1806,5.0000],[1807,5.0000],[1808,4.9800],[1809,5.0000],[1810,5.0500],[1811,5.0000],[1812,5.0000],[1813,5.0000],[1814,5.0000],[1815,5.0000],[1816,5.0000],[1817,5.0000],[1818,5.0000],[1819,5.0000],[1820,5.0000],[1821,5.0000],[1822,5.0000],[1823,5.0000],[1824,5.0000],[1825,5.0000],[1826,5.0000],[1827,5.0000],[1828,5.0000],[1829,5.0000],[1830,5.0000],[1831,5.0000],[1832,5.0000],[1833,5.0000],[1834,5.0000],[1835,5.0000],[1836,5.0000],[1837,5.0000],[1838,5.0000],[1839,5.0000],[1840,5.0000],[1841,5.0000],[1842,5.0000],[1843,5.0000],[1844,5.0000],[1845,5.0000],[1846,5.0000],[1847,5.0000],[1848,5.0000],[1849,5.0000],[1850,5.0000],[1851,5.0000],[1852,5.0000],[1853,5.0000],[1854,5.0000],[1855,5.0000],[1856,5.0000],[1857,5.0000],[1858,5.0000],[1859,5.0000],[1860,5.0000],[1861,5.0000],[1862,5.0000],[1863,5.0000],[1864,5.0000],[1865,5.0000],[1866,5.0000],[1867,5.0000],[1868,5.0000],[1869,5.0000],[1870,5.0000],[1871,5.0000],[1872,5.0000],[1873,5.0000],[1874,5.0000],[1875,5.0000],[1876,5.0000],[1877,5.0000],[1878,5.0000],[1879,5.0000],[1880,5.0000],[1881,5.0000],[1882,5.0000],[1883,5.0000],[1884,5.0000],[1885,5.0000],[1886,5.0000],[1887,5.0000],[1888,5.0000],[1889,5.0000],[1890,5.0000],[1891,5.0000],[1892,5.0000],[1893,5.0000],[1894,5.0000],[1895,5.0000],[1896,5.0000],[1897,5.0000],[1898,5.0000],[1899,5.0000],[1900,5.0000],[1901,5.0000],[1902,5.0000],[1903,5.0000],[1904,5.0000],[1905,5.0000],[1906,5.0000],[1907,5.0000],[1908,5.0000],[1909,5.0000],[1910,5.0000],[1911,5.0000],[1912,5.0000],[1913,5.0000],[1914,5.0000],[1915,5.0000],[1916,5.0000],[1917,5.0000],[1918,5.0000],[1919,5.0000],[1920,5.0000],[1921,5.0000],[1922,5.0000],[1923,5.0000],[1924,5.0000],[1925,5.0000],[1926,5.0000],[1927,5.0000],[1928,5.0000],[1929,5.0000],[1930,5.0000],[1931,5.0000],[1932,5.0000],[1933,5.0000],[1934,5.0000],[1935,5.0000],[1936,5.0000],[1937,5.0000],[1938,5.0000],[1939,5.0000],[1940,5.0000],[1941,5.0000],[1942,5.0000],[1943,5.0000],[1944,5.0000],[1945,5.0000],[1946,5.0000],[1947,5.0000],[1948,5.0000],[1949,5.0000],[1950,5.0000],[1951,5.0000],[1952,5.0000],[1953,5.0000],[1954,5.0000],[1955,5.0000],[1956,5.0000],[1957,5.0000],[1958,5.0000],[1959,5.0000],[1960,5.0000],[1961,5.0000],[1962,5.0000],[1963,5.0000],[1964,5.0000]];
var volumeData = [[,0],[1,0],[2,3300],[3,49693],[4,8025],[5,5279],[6,13032],[7,13346],[8,4917],[9,3075],[10,0],[11,21065],[12,11858],[13,6856],[14,3000],[15,0],[16,5185],[17,0],[18,400],[19,1000],[20,0],[21,501],[22,0],[23,1000],[24,300],[25,1192],[26,0],[27,849],[28,500],[29,0],[30,0],[31,0],[32,0],[33,0],[34,899],[35,1000],[36,2985],[37,1209],[38,1000],[39,1095],[40,12275],[41,0],[42,8405],[43,2195],[44,0],[45,1538],[46,0],[47,3800],[48,1750],[49,0],[50,2200],[51,0],[52,0],[53,0],[54,950],[55,900],[56,443],[57,741],[58,3575],[59,6000],[60,300],[61,0],[62,0],[63,441],[64,0],[65,0],[66,0],[67,0],[68,590],[69,0],[70,2589],[71,0],[72,0],[73,950],[74,476],[75,0],[76,0],[77,0],[78,0],[79,10],[80,0],[81,0],[82,2555],[83,1825],[84,3000],[85,0],[86,0],[87,0],[88,1588],[89,0],[90,602],[91,2705],[92,7180],[93,1700],[94,452],[95,398],[96,100],[97,1141],[98,1500],[99,210],[100,190],[101,1000],[102,0],[103,90],[104,0],[105,455],[106,2000],[107,294],[108,0],[109,0],[110,1667],[111,275],[112,0],[113,500],[114,300],[115,250],[116,1500],[117,8315],[118,200],[119,873],[120,300],[121,300],[122,210],[123,214],[124,471],[125,200],[126,4100],[127,6266],[128,329],[129,200],[130,560],[131,3728],[132,500],[133,500],[134,325],[135,300],[136,300],[137,1000],[138,100],[139,251],[140,200],[141,200],[142,200],[143,200],[144,4400],[145,2150],[146,563],[147,200],[148,200],[149,500],[150,200],[151,187],[152,200],[153,1000],[154,2000],[155,900],[156,200],[157,4860],[158,290],[159,600],[160,200],[161,1277],[162,200],[163,75],[164,325],[165,200],[166,200],[167,200],[168,630],[169,1500],[170,100],[171,500],[172,100],[173,100],[174,100],[175,108],[176,200],[177,100],[178,1640],[179,100],[180,1662],[181,1869],[182,682],[183,6083],[184,5000],[185,300],[186,2100],[187,6318],[188,4000],[189,0],[190,100],[191,400],[192,3650],[193,0],[194,100],[195,0],[196,1700],[197,149],[198,5000],[199,510],[200,320],[201,400],[202,3440],[203,363],[204,0],[205,800],[206,1660],[207,1411],[208,2960],[209,600],[210,624],[211,100],[212,100],[213,0],[214,8],[215,20],[216,0],[217,0],[218,0],[219,300],[220,60],[221,15],[222,110],[223,0],[224,0],[225,1000],[226,1000],[227,500],[228,450],[229,0],[230,0],[231,500],[232,0],[233,0],[234,0],[235,300],[236,0],[237,200],[238,0],[239,1034],[240,0],[241,100],[242,0],[243,0],[244,175],[245,0],[246,0],[247,0],[248,500],[249,0],[250,0],[251,330],[252,0],[253,1034],[254,0],[255,0],[256,0],[257,0],[258,20],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,950],[266,0],[267,0],[268,5000],[269,0],[270,0],[271,0],[272,894],[273,100],[274,1900],[275,235],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,3100],[283,2967],[284,0],[285,1],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,1050],[304,0],[305,350],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,100],[324,150],[325,0],[326,13300],[327,1150],[328,0],[329,13550],[330,0],[331,0],[332,0],[333,0],[334,1720],[335,0],[336,900],[337,0],[338,0],[339,0],[340,83],[341,5],[342,0],[343,40],[344,0],[345,0],[346,1005],[347,0],[348,80],[349,0],[350,0],[351,0],[352,0],[353,0],[354,500],[355,0],[356,0],[357,0],[358,0],[359,0],[360,100],[361,0],[362,2],[363,915],[364,500],[365,0],[366,0],[367,0],[368,185],[369,0],[370,50],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,3460],[378,1],[379,0],[380,2769],[381,3],[382,0],[383,11],[384,0],[385,20],[386,3750],[387,2060],[388,3950],[389,450],[390,6009],[391,0],[392,0],[393,25],[394,1910],[395,6984],[396,0],[397,0],[398,0],[399,0],[400,400],[401,5],[402,50],[403,945],[404,1970],[405,1729],[406,3195],[407,4810],[408,6310],[409,12510],[410,3780],[411,0],[412,132],[413,0],[414,0],[415,14087],[416,30],[417,0],[418,730],[419,562],[420,1200],[421,0],[422,1010],[423,410],[424,0],[425,0],[426,0],[427,50],[428,100],[429,14366],[430,500],[431,140],[432,0],[433,2150],[434,600],[435,2000],[436,1950],[437,0],[438,0],[439,0],[440,2020],[441,377],[442,0],[443,1111],[444,0],[445,0],[446,0],[447,600],[448,14312],[449,6700],[450,6575],[451,4793],[452,1551],[453,2100],[454,2500],[455,1100],[456,3080],[457,570],[458,1859],[459,1641],[460,187],[461,3250],[462,10618],[463,7327],[464,13000],[465,15527],[466,4510],[467,2448],[468,11878],[469,8771],[470,1610],[471,4900],[472,1700],[473,3132],[474,8959],[475,16280],[476,11412],[477,30901],[478,1250],[479,17709],[480,2174],[481,3700],[482,6085],[483,3138],[484,3536],[485,5174],[486,3785],[487,2680],[488,4873],[489,21542],[490,14065],[491,8575],[492,14863],[493,5994],[494,3795],[495,4700],[496,1601],[497,870],[498,25948],[499,2000],[500,6300],[501,3100],[502,2607],[503,1713],[504,3000],[505,0],[506,1200],[507,4500],[508,5450],[509,0],[510,5235],[511,909],[512,7650],[513,0],[514,2600],[515,0],[516,1200],[517,0],[518,2201],[519,40],[520,1000],[521,1200],[522,0],[523,0],[524,430],[525,19390],[526,1118],[527,4960],[528,1750],[529,2250],[530,5050],[531,2500],[532,1250],[533,2500],[534,6220],[535,0],[536,250],[537,1250],[538,9050],[539,3500],[540,1975],[541,0],[542,1400],[543,2500],[544,4425],[545,19493],[546,4082],[547,3088],[548,1000],[549,5998],[550,3468],[551,800],[552,0],[553,3000],[554,3884],[555,1183],[556,890],[557,2000],[558,500],[559,3133],[560,0],[561,0],[562,100],[563,3838],[564,4725],[565,8288],[566,700],[567,880],[568,6968],[569,24120],[570,3763],[571,6390],[572,2625],[573,2596],[574,5185],[575,6000],[576,11250],[577,6245],[578,21703],[579,2347],[580,3752],[581,1600],[582,0],[583,1000],[584,1808],[585,10187],[586,0],[587,1000],[588,1000],[589,0],[590,3000],[591,5700],[592,0],[593,1300],[594,3700],[595,0],[596,2650],[597,2196],[598,3000],[599,3000],[600,4300],[601,4570],[602,1550],[603,2332],[604,0],[605,5337],[606,4613],[607,0],[608,1644],[609,0],[610,11627],[611,2685],[612,1211],[613,1650],[614,1915],[615,13227],[616,2950],[617,1055],[618,1100],[619,1225],[620,0],[621,1768],[622,1000],[623,5600],[624,0],[625,2719],[626,1000],[627,1142],[628,1010],[629,800],[630,1000],[631,0],[632,500],[633,1800],[634,1844],[635,7250],[636,1200],[637,2000],[638,11144],[639,10636],[640,4694],[641,5768],[642,3016],[643,7783],[644,825],[645,750],[646,5500],[647,4372],[648,617],[649,6493],[650,753],[651,0],[652,250],[653,867],[654,295],[655,1500],[656,0],[657,8500],[658,3016],[659,3750],[660,11975],[661,38015],[662,12214],[663,1700],[664,4170],[665,2250],[666,209],[667,17415],[668,11760],[669,1609],[670,3250],[671,2766],[672,2736],[673,2500],[674,4020],[675,2298],[676,1000],[677,1425],[678,1000],[679,830],[680,130],[681,0],[682,4810],[683,3719],[684,1224],[685,5259],[686,389],[687,0],[688,5039],[689,9774],[690,5000],[691,1535],[692,0],[693,0],[694,1195],[695,4974],[696,7928],[697,4753],[698,8365],[699,1399],[700,3275],[701,500],[702,0],[703,2419],[704,7666],[705,9235],[706,6240],[707,2380],[708,2500],[709,2200],[710,500],[711,0],[712,2400],[713,466],[714,0],[715,0],[716,5200],[717,0],[718,0],[719,1190],[720,500],[721,9266],[722,461],[723,12000],[724,0],[725,2499],[726,1000],[727,1000],[728,3150],[729,10],[730,4566],[731,0],[732,0],[733,0],[734,1000],[735,500],[736,45],[737,500],[738,0],[739,6220],[740,0],[741,0],[742,0],[743,7000],[744,0],[745,2599],[746,2400],[747,2500],[748,500],[749,50],[750,4736],[751,0],[752,3700],[753,385],[754,226],[755,0],[756,0],[757,1050],[758,0],[759,1250],[760,1820],[761,845],[762,0],[763,0],[764,3078],[765,4210],[766,2750],[767,2226],[768,0],[769,0],[770,0],[771,500],[772,543],[773,0],[774,1015],[775,0],[776,2010],[777,500],[778,0],[779,0],[780,1680],[781,3023],[782,240],[783,1350],[784,450],[785,2500],[786,28557],[787,0],[788,2703],[789,5400],[790,6000],[791,0],[792,0],[793,0],[794,0],[795,650],[796,0],[797,15000],[798,5062],[799,0],[800,0],[801,0],[802,4000],[803,0],[804,0],[805,0],[806,2250],[807,10000],[808,0],[809,6000],[810,0],[811,856],[812,250],[813,18550],[814,2505],[815,260],[816,810],[817,6000],[818,10],[819,2200],[820,1000],[821,0],[822,75000],[823,1000],[824,0],[825,1100],[826,0],[827,0],[828,1320],[829,0],[830,7825],[831,2841],[832,0],[833,4720],[834,300],[835,2853],[836,5800],[837,4045],[838,345],[839,0],[840,0],[841,0],[842,1900],[843,0],[844,300],[845,0],[846,2000],[847,0],[848,350],[849,0],[850,0],[851,0],[852,0],[853,530],[854,10034],[855,4524],[856,1500],[857,9026],[858,1720],[859,0],[860,0],[861,520],[862,0],[863,0],[864,0],[865,0],[866,165],[867,545],[868,0],[869,3455],[870,3707],[871,1111],[872,0],[873,0],[874,1000],[875,1169],[876,2380],[877,1250],[878,571],[879,0],[880,7905],[881,2720],[882,585],[883,0],[884,4000],[885,1116],[886,450],[887,2000],[888,0],[889,0],[890,6000],[891,0],[892,0],[893,0],[894,0],[895,0],[896,1954],[897,0],[898,8800],[899,0],[900,1886],[901,0],[902,0],[903,0],[904,4995],[905,1005],[906,60],[907,500],[908,1000],[909,1845],[910,1200],[911,200],[912,0],[913,1000],[914,1050],[915,3117],[916,1250],[917,12510],[918,65],[919,0],[920,0],[921,1889],[922,600],[923,0],[924,450],[925,5500],[926,0],[927,0],[928,178],[929,0],[930,0],[931,0],[932,2464],[933,0],[934,0],[935,35],[936,260],[937,2000],[938,2000],[939,0],[940,20591],[941,1523],[942,10],[943,0],[944,0],[945,571],[946,0],[947,0],[948,1481],[949,2434],[950,1460],[951,0],[952,1440],[953,10],[954,2010],[955,1500],[956,0],[957,0],[958,1103],[959,100],[960,0],[961,1001],[962,0],[963,0],[964,1900],[965,0],[966,130],[967,300],[968,0],[969,0],[970,1563],[971,90],[972,50],[973,237],[974,0],[975,60],[976,1548],[977,0],[978,300],[979,1250],[980,7821],[981,1400],[982,0],[983,0],[984,0],[985,1000],[986,1290],[987,0],[988,0],[989,0],[990,0],[991,1000],[992,700],[993,3500],[994,2000],[995,0],[996,4000],[997,1863],[998,1489],[999,500],[1000,4309],[1001,6667],[1002,3022],[1003,0],[1004,0],[1005,0],[1006,0],[1007,1635],[1008,2366],[1009,7525],[1010,3790],[1011,8414],[1012,2500],[1013,2711],[1014,1000],[1015,4680],[1016,1000],[1017,6950],[1018,1989],[1019,50],[1020,2900],[1021,300],[1022,5085],[1023,15898],[1024,6900],[1025,8500],[1026,500],[1027,300],[1028,15463],[1029,5300],[1030,3563],[1031,1000],[1032,1720],[1033,2300],[1034,1900],[1035,1563],[1036,1324],[1037,1000],[1038,14610],[1039,16903],[1040,1544],[1041,1300],[1042,2587],[1043,800],[1044,500],[1045,0],[1046,0],[1047,0],[1048,700],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,2200],[1055,1520],[1056,1500],[1057,400],[1058,0],[1059,4600],[1060,344],[1061,0],[1062,0],[1063,1000],[1064,0],[1065,1500],[1066,0],[1067,0],[1068,3763],[1069,13909],[1070,11591],[1071,0],[1072,0],[1073,0],[1074,100],[1075,2305],[1076,1000],[1077,1650],[1078,1000],[1079,9100],[1080,1150],[1081,400],[1082,1800],[1083,2100],[1084,700],[1085,0],[1086,0],[1087,0],[1088,156],[1089,0],[1090,4775],[1091,3100],[1092,4042],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,4900],[1099,0],[1100,0],[1101,0],[1102,3800],[1103,0],[1104,1810],[1105,1000],[1106,0],[1107,1000],[1108,4693],[1109,5230],[1110,744],[1111,1345],[1112,400],[1113,930],[1114,0],[1115,1000],[1116,1305],[1117,0],[1118,1200],[1119,0],[1120,0],[1121,800],[1122,0],[1123,0],[1124,0],[1125,0],[1126,280],[1127,4000],[1128,3000],[1129,0],[1130,0],[1131,1500],[1132,3815],[1133,3823],[1134,0],[1135,0],[1136,3950],[1137,0],[1138,2800],[1139,1667],[1140,2501],[1141,2001],[1142,0],[1143,2099],[1144,0],[1145,2670],[1146,3500],[1147,2760],[1148,20521],[1149,6190],[1150,11000],[1151,3550],[1152,3839],[1153,4000],[1154,9000],[1155,8054],[1156,3000],[1157,8674],[1158,9688],[1159,4600],[1160,12463],[1161,4180],[1162,5000],[1163,18456],[1164,1296],[1165,1899],[1166,4372],[1167,14380],[1168,7479],[1169,3166],[1170,8500],[1171,3523],[1172,1500],[1173,6847],[1174,0],[1175,0],[1176,0],[1177,0],[1178,7301],[1179,1400],[1180,800],[1181,8500],[1182,5070],[1183,2116],[1184,12537],[1185,0],[1186,66516],[1187,66516],[1188,66516],[1189,29997],[1190,19451],[1191,8888],[1192,13983],[1193,3200],[1194,3427],[1195,4700],[1196,6680],[1197,8486],[1198,8486],[1199,9626],[1200,1000],[1201,0],[1202,0],[1203,4022],[1204,1467],[1205,1503],[1206,10035],[1207,0],[1208,0],[1209,0],[1210,0],[1211,200],[1212,100],[1213,100],[1214,129],[1215,1240],[1216,868],[1217,967],[1218,65],[1219,800],[1220,2578],[1221,5455],[1222,12151],[1223,8155],[1224,23978],[1225,100],[1226,6400],[1227,6000],[1228,2024],[1229,0],[1230,7000],[1231,0],[1232,250],[1233,0],[1234,0],[1235,2593],[1236,100],[1237,0],[1238,10199],[1239,3650],[1240,13620],[1241,0],[1242,0],[1243,7985],[1244,0],[1245,15000],[1246,0],[1247,1002],[1248,6353],[1249,0],[1250,1226],[1251,0],[1252,2500],[1253,625],[1254,0],[1255,0],[1256,10000],[1257,2235],[1258,3000],[1259,1553],[1260,1489],[1261,7588],[1262,2953],[1263,80],[1264,1249],[1265,0],[1266,1249],[1267,2984],[1268,0],[1269,2984],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,500],[1278,0],[1279,10400],[1280,0],[1281,5400],[1282,0],[1283,0],[1284,100],[1285,0],[1286,4000],[1287,2500],[1288,1000],[1289,1719],[1290,0],[1291,1245],[1292,0],[1293,100],[1294,1002],[1295,0],[1296,12364],[1297,0],[1298,2383],[1299,1944],[1300,500],[1301,400],[1302,2000],[1303,0],[1304,1507],[1305,0],[1306,4603],[1307,0],[1308,11100],[1309,12583],[1310,11613],[1311,1000],[1312,0],[1313,0],[1314,1000],[1315,6974],[1316,12393],[1317,4374],[1318,6362],[1319,0],[1320,1634],[1321,0],[1322,0],[1323,2218],[1324,1514],[1325,0],[1326,1000],[1327,394],[1328,0],[1329,0],[1330,10000],[1331,0],[1332,1433],[1333,0],[1334,1624],[1335,1000],[1336,0],[1337,0],[1338,3937],[1339,5643],[1340,1506],[1341,1456],[1342,463],[1343,1637],[1344,50834],[1345,0],[1346,0],[1347,2750],[1348,3600],[1349,6200],[1350,1010],[1351,51500],[1352,1647],[1353,308],[1354,0],[1355,149],[1356,800],[1357,650],[1358,25],[1359,0],[1360,0],[1361,1563],[1362,0],[1363,0],[1364,0],[1365,600],[1366,0],[1367,0],[1368,1673],[1369,1500],[1370,0],[1371,0],[1372,1583],[1373,1417],[1374,316],[1375,0],[1376,0],[1377,1580],[1378,0],[1379,1195],[1380,0],[1381,2277],[1382,3571],[1383,0],[1384,1649],[1385,2000],[1386,1025],[1387,0],[1388,0],[1389,2600],[1390,11492],[1391,0],[1392,0],[1393,5284],[1394,0],[1395,0],[1396,2941],[1397,4529],[1398,20971],[1399,0],[1400,0],[1401,5000],[1402,3000],[1403,4230],[1404,0],[1405,0],[1406,0],[1407,100],[1408,2900],[1409,1000],[1410,113],[1411,1600],[1412,220],[1413,1929],[1414,1500],[1415,500],[1416,500],[1417,9321],[1418,15650],[1419,1350],[1420,0],[1421,0],[1422,0],[1423,2837],[1424,600],[1425,740],[1426,1547],[1427,4150],[1428,6720],[1429,2500],[1430,2783],[1431,5572],[1432,50805],[1433,71017],[1434,93006],[1435,62535],[1436,8906],[1437,11306],[1438,6664],[1439,7844],[1440,7389],[1441,4934],[1442,8428],[1443,11200],[1444,14000],[1445,1000],[1446,444],[1447,3100],[1448,5132],[1449,2736],[1450,35160],[1451,1100],[1452,21448],[1453,2913],[1454,36371],[1455,1000],[1456,9825],[1457,3583],[1458,3550],[1459,1333],[1460,1588],[1461,3086],[1462,390],[1463,435],[1464,2507],[1465,2479],[1466,0],[1467,200],[1468,745],[1469,15610],[1470,16080],[1471,371251],[1472,3191],[1473,20011],[1474,24516],[1475,9194],[1476,6057],[1477,17471],[1478,10100],[1479,28859],[1480,6957],[1481,12976],[1482,18494],[1483,15107],[1484,13942],[1485,7501],[1486,1763],[1487,6155],[1488,2694],[1489,856],[1490,3060],[1491,1592],[1492,3050],[1493,10688],[1494,946],[1495,8995],[1496,12136],[1497,2383],[1498,0],[1499,6250],[1500,5180],[1501,9402],[1502,10361],[1503,4500],[1504,3467],[1505,28408],[1506,8206],[1507,5734],[1508,5577],[1509,16495],[1510,361],[1511,394],[1512,0],[1513,4697],[1514,5306],[1515,5701],[1516,1],[1517,10],[1518,602],[1519,1214],[1520,214],[1521,200],[1522,200],[1523,3297],[1524,701],[1525,200],[1526,206],[1527,272],[1528,0],[1529,0],[1530,185],[1531,1618],[1532,2250],[1533,1854],[1534,144],[1535,2966],[1536,1504],[1537,11867],[1538,3049],[1539,2579],[1540,8131],[1541,0],[1542,1500],[1543,15296],[1544,1527],[1545,602],[1546,201],[1547,199],[1548,5009],[1549,3501],[1550,10295],[1551,835],[1552,3005],[1553,11103],[1554,2],[1555,1200],[1556,196],[1557,1000],[1558,2358],[1559,52],[1560,25769],[1561,455],[1562,2324],[1563,2000],[1564,50],[1565,998],[1566,300],[1567,2000],[1568,4211],[1569,701],[1570,344],[1571,0],[1572,12204],[1573,17340],[1574,31478],[1575,584],[1576,0],[1577,1246],[1578,0],[1579,500],[1580,2387],[1581,1109],[1582,110],[1583,0],[1584,8823],[1585,15],[1586,4442],[1587,2653],[1588,0],[1589,0],[1590,1268],[1591,9577],[1592,200],[1593,525],[1594,15581],[1595,1577],[1596,210],[1597,110],[1598,0],[1599,2000],[1600,200],[1601,209],[1602,3307],[1603,1080],[1604,425],[1605,892],[1606,1],[1607,700],[1608,200],[1609,100],[1610,0],[1611,0],[1612,2487],[1613,200],[1614,551],[1615,3847],[1616,608],[1617,301],[1618,484],[1619,3320],[1620,1100],[1621,1020],[1622,2998],[1623,6717],[1624,4768],[1625,500],[1626,1476],[1627,330],[1628,1990],[1629,4618],[1630,15413],[1631,200],[1632,1230],[1633,1],[1634,13098],[1635,550],[1636,4451],[1637,310],[1638,3591],[1639,5690],[1640,7754],[1641,5738],[1642,2828],[1643,20631],[1644,4496],[1645,30],[1646,1671],[1647,11493],[1648,7386],[1649,3050],[1650,839],[1651,735],[1652,12951],[1653,900],[1654,8265],[1655,5750],[1656,630],[1657,10300],[1658,52859],[1659,26092],[1660,27329],[1661,55986],[1662,23748],[1663,22718],[1664,15628],[1665,37093],[1666,41818],[1667,5945],[1668,8265],[1669,2081],[1670,5855],[1671,100],[1672,4787],[1673,6780],[1674,373],[1675,576],[1676,125],[1677,8131],[1678,8748],[1679,19526],[1680,11109],[1681,5711],[1682,7280],[1683,12914],[1684,7429],[1685,0],[1686,0],[1687,16962],[1688,3415],[1689,1500],[1690,0],[1691,21711],[1692,6390],[1693,1505],[1694,1000],[1695,8846],[1696,281],[1697,525],[1698,7072],[1699,328],[1700,29891],[1701,15184],[1702,31813],[1703,11390],[1704,17886],[1705,51911],[1706,24338],[1707,7954],[1708,5554],[1709,4312],[1710,1361],[1711,26262],[1712,4893],[1713,215],[1714,459],[1715,3941],[1716,9393],[1717,5929],[1718,13580],[1719,4854],[1720,964],[1721,14202],[1722,11607],[1723,13935],[1724,18092],[1725,16668],[1726,55],[1727,4716],[1728,56790],[1729,48266],[1730,1035],[1731,520],[1732,10426],[1733,2775],[1734,9319],[1735,2683],[1736,706],[1737,336],[1738,8122],[1739,2832],[1740,1620],[1741,1023],[1742,1008],[1743,7920],[1744,1402],[1745,1317],[1746,2398],[1747,5121],[1748,27212],[1749,2851],[1750,2415],[1751,1000],[1752,6100],[1753,2412],[1754,0],[1755,2022],[1756,9889],[1757,782],[1758,5771],[1759,0],[1760,210],[1761,251],[1762,0],[1763,8950],[1764,100],[1765,3333],[1766,3037],[1767,0],[1768,6281],[1769,1000],[1770,6125],[1771,1661],[1772,362],[1773,5996],[1774,28],[1775,263],[1776,2500],[1777,250],[1778,9270],[1779,330],[1780,500],[1781,2050],[1782,2385],[1783,980],[1784,1200],[1785,0],[1786,4932],[1787,356],[1788,1360],[1789,1160],[1790,1445],[1791,5900],[1792,804],[1793,340],[1794,1356],[1795,3845],[1796,61],[1797,1000],[1798,1000],[1799,1400],[1800,13669],[1801,6976],[1802,13044],[1803,4002],[1804,3000],[1805,4150],[1806,101722],[1807,3800],[1808,8317],[1809,26597],[1810,1043],[1811,808],[1812,100],[1813,10],[1814,0],[1815,4976],[1816,0],[1817,120],[1818,4950],[1819,220],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0]];
var summaryData = [[,0.0000],[13,3.3500],[26,3.3500],[39,3.1900],[52,3.1800],[65,3.3900],[78,3.3500],[91,3.0000],[104,3.0000],[117,3.1500],[130,3.2000],[143,3.2500],[156,3.1200],[169,3.1500],[182,3.1700],[195,2.9500],[208,2.8500],[221,2.8600],[234,2.9000],[247,2.9400],[260,2.9400],[273,2.8000],[286,2.6500],[299,2.6500],[312,2.7800],[325,2.7800],[338,2.8700],[351,2.7300],[364,2.8900],[377,2.8000],[390,2.5100],[403,2.6300],[416,2.3600],[429,2.4000],[442,2.4800],[455,2.7000],[468,2.5300],[481,2.2000],[494,1.7500],[507,2.2000],[520,2.1500],[533,2.0000],[546,1.7400],[559,1.8100],[572,2.1000],[585,1.8800],[598,1.8800],[611,1.9000],[624,2.0700],[637,2.0300],[650,2.0000],[663,2.3800],[676,2.3200],[689,2.1000],[702,2.2000],[715,2.1500],[728,2.1900],[741,2.1800],[754,2.1100],[767,2.0500],[780,2.1000],[793,1.9200],[806,2.0200],[819,2.0400],[832,1.8600],[845,1.9500],[858,1.9000],[871,1.7800],[884,1.6500],[897,1.7200],[910,1.7100],[923,1.7200],[936,1.6600],[949,1.7000],[962,1.6500],[975,1.6000],[988,1.5400],[1001,1.5500],[1014,1.4900],[1027,1.6000],[1040,1.6300],[1053,1.6700],[1066,1.6100],[1079,1.5600],[1092,1.6000],[1105,1.5800],[1118,1.6000],[1131,1.5900],[1144,1.4300],[1157,1.3700],[1170,1.3400],[1183,1.5600],[1196,1.9000],[1209,1.6700],[1222,1.7600],[1235,1.6000],[1248,1.6300],[1261,1.6500],[1274,1.6600],[1287,1.7000],[1300,1.6900],[1313,1.5000],[1326,1.5400],[1339,1.6700],[1352,1.6700],[1365,1.5800],[1378,1.6000],[1391,1.7000],[1404,1.7900],[1417,1.7400],[1430,1.9300],[1443,2.5000],[1456,2.8400],[1469,2.8000],[1482,3.5000],[1495,3.6200],[1508,3.2000],[1521,3.4000],[1534,3.5000],[1547,3.2800],[1560,3.3000],[1573,2.9000],[1586,3.2000],[1599,3.1600],[1612,3.1600],[1625,3.1000],[1638,3.4200],[1651,3.7200],[1664,4.0200],[1677,4.1800],[1690,4.4000],[1703,5.1000],[1716,5.6500],[1729,5.0000],[1742,5.0000],[1755,4.9000],[1768,5.0000],[1781,4.9200],[1794,5.0000],[1807,5.0000],[1820,5.0000],[1833,5.0000],[1846,5.0000],[1859,5.0000],[1872,5.0000],[1885,5.0000],[1898,5.0000],[1911,5.0000],[1924,5.0000],[1937,5.0000],[1950,5.0000],[1963,5.0000]];
var flagData = [];