var jsonData = [{date:'17:37 23 de Abril del 2024',open:0.2750,high:0.2750,low:0.2750,close:0.2750,volume:77540},{date:'17:37 24 de Abril del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:35884},{date:'09:00 25 de Abril del 2024',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:107755},{date:'09:01 25 de Abril del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:109886},{date:'09:02 25 de Abril del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:111593},{date:'09:05 25 de Abril del 2024',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:127593},{date:'09:07 25 de Abril del 2024',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:129593},{date:'09:08 25 de Abril del 2024',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:142943},{date:'09:10 25 de Abril del 2024',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:145743},{date:'09:14 25 de Abril del 2024',open:0.2480,high:0.2480,low:0.2480,close:0.2480,volume:146743},{date:'09:16 25 de Abril del 2024',open:0.2630,high:0.2630,low:0.2630,close:0.2630,volume:146843},{date:'09:21 25 de Abril del 2024',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:156268},{date:'09:26 25 de Abril del 2024',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:194863},{date:'09:28 25 de Abril del 2024',open:0.3100,high:0.3100,low:0.3100,close:0.3100,volume:203563},{date:'09:34 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:230289},{date:'09:35 25 de Abril del 2024',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:238173},{date:'09:40 25 de Abril del 2024',open:0.3190,high:0.3190,low:0.3190,close:0.3190,volume:292370},{date:'09:42 25 de Abril del 2024',open:0.3180,high:0.3180,low:0.3180,close:0.3180,volume:292670},{date:'09:43 25 de Abril del 2024',open:0.3010,high:0.3010,low:0.3010,close:0.3010,volume:297670},{date:'09:44 25 de Abril del 2024',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:306004},{date:'09:47 25 de Abril del 2024',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:311004},{date:'09:48 25 de Abril del 2024',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:322669},{date:'09:55 25 de Abril del 2024',open:0.3070,high:0.3070,low:0.3070,close:0.3070,volume:323363},{date:'10:05 25 de Abril del 2024',open:0.3000,high:0.3000,low:0.3000,close:0.3000,volume:323364},{date:'10:11 25 de Abril del 2024',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:326486},{date:'10:18 25 de Abril del 2024',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:340394},{date:'10:19 25 de Abril del 2024',open:0.2810,high:0.2810,low:0.2810,close:0.2810,volume:342394},{date:'10:20 25 de Abril del 2024',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:352394},{date:'10:21 25 de Abril del 2024',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:380765},{date:'10:23 25 de Abril del 2024',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:391857},{date:'10:30 25 de Abril del 2024',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:394561},{date:'10:31 25 de Abril del 2024',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:395061},{date:'10:36 25 de Abril del 2024',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:395228},{date:'10:37 25 de Abril del 2024',open:0.2740,high:0.2740,low:0.2740,close:0.2740,volume:400228},{date:'10:45 25 de Abril del 2024',open:0.2760,high:0.2760,low:0.2760,close:0.2760,volume:401328},{date:'10:53 25 de Abril del 2024',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:407481},{date:'11:05 25 de Abril del 2024',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:409708},{date:'11:06 25 de Abril del 2024',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:413905},{date:'11:10 25 de Abril del 2024',open:0.2800,high:0.2800,low:0.2800,close:0.2800,volume:417236},{date:'11:21 25 de Abril del 2024',open:0.2700,high:0.2700,low:0.2700,close:0.2700,volume:422536},{date:'11:24 25 de Abril del 2024',open:0.2620,high:0.2620,low:0.2620,close:0.2620,volume:427636},{date:'11:28 25 de Abril del 2024',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:436633},{date:'11:29 25 de Abril del 2024',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:441233},{date:'11:39 25 de Abril del 2024',open:0.2600,high:0.2600,low:0.2600,close:0.2600,volume:442152},{date:'11:46 25 de Abril del 2024',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:452244},{date:'11:51 25 de Abril del 2024',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:456244},{date:'12:30 25 de Abril del 2024',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:463744},{date:'12:48 25 de Abril del 2024',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:465069},{date:'13:06 25 de Abril del 2024',open:0.2510,high:0.2510,low:0.2510,close:0.2510,volume:472069},{date:'13:11 25 de Abril del 2024',open:0.2640,high:0.2640,low:0.2640,close:0.2640,volume:475069},{date:'13:12 25 de Abril del 2024',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:480069},{date:'13:36 25 de Abril del 2024',open:0.2460,high:0.2460,low:0.2460,close:0.2460,volume:485447},{date:'13:39 25 de Abril del 2024',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:489447},{date:'14:13 25 de Abril del 2024',open:0.2650,high:0.2650,low:0.2650,close:0.2650,volume:493447},{date:'14:37 25 de Abril del 2024',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:496029},{date:'14:44 25 de Abril del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:514029},{date:'14:46 25 de Abril del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:518029},{date:'14:50 25 de Abril del 2024',open:0.2400,high:0.2400,low:0.2400,close:0.2400,volume:519029},{date:'14:56 25 de Abril del 2024',open:0.2260,high:0.2260,low:0.2260,close:0.2260,volume:522029},{date:'15:01 25 de Abril del 2024',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:528229},{date:'15:28 25 de Abril del 2024',open:0.2500,high:0.2500,low:0.2500,close:0.2500,volume:531379},{date:'15:36 25 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:532143},{date:'15:51 25 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:532643},{date:'16:02 25 de Abril del 2024',open:0.2390,high:0.2390,low:0.2390,close:0.2390,volume:537943},{date:'16:44 25 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:538697},{date:'16:55 25 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:553697},{date:'17:01 25 de Abril del 2024',open:0.2270,high:0.2270,low:0.2270,close:0.2270,volume:559697},{date:'17:09 25 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:564623},{date:'17:11 25 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:567697},{date:'17:16 25 de Abril del 2024',open:0.2250,high:0.2250,low:0.2250,close:0.2250,volume:573597},{date:'17:22 25 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:574537},{date:'17:27 25 de Abril del 2024',open:0.2180,high:0.2180,low:0.2180,close:0.2180,volume:575361},{date:'17:35 25 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:575862},{date:'09:05 26 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:310},{date:'09:07 26 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:2810},{date:'09:22 26 de Abril del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:16310},{date:'09:28 26 de Abril del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:16610},{date:'09:34 26 de Abril del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:20375},{date:'10:02 26 de Abril del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:32109},{date:'10:17 26 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:33109},{date:'10:28 26 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:40369},{date:'11:22 26 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:40869},{date:'11:29 26 de Abril del 2024',open:0.2160,high:0.2160,low:0.2160,close:0.2160,volume:48103},{date:'11:36 26 de Abril del 2024',open:0.2170,high:0.2170,low:0.2170,close:0.2170,volume:54630},{date:'11:41 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:57130},{date:'11:48 26 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:63980},{date:'12:34 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:64044},{date:'13:13 26 de Abril del 2024',open:0.2220,high:0.2220,low:0.2220,close:0.2220,volume:67074},{date:'14:55 26 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:69574},{date:'15:14 26 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:70074},{date:'15:16 26 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:75074},{date:'15:21 26 de Abril del 2024',open:0.2320,high:0.2320,low:0.2320,close:0.2320,volume:77074},{date:'15:37 26 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:78074},{date:'15:40 26 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:79574},{date:'16:03 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:79985},{date:'16:04 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:82074},{date:'16:26 26 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:82374},{date:'17:02 26 de Abril del 2024',open:0.2300,high:0.2300,low:0.2300,close:0.2300,volume:83374},{date:'17:24 26 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:84374},{date:'17:35 26 de Abril del 2024',open:0.2190,high:0.2190,low:0.2190,close:0.2190,volume:90634},{date:'09:00 29 de Abril del 2024',open:0.2200,high:0.2200,low:0.2200,close:0.2200,volume:500},{date:'09:43 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:7350},{date:'09:46 29 de Abril del 2024',open:0.2100,high:0.2100,low:0.2100,close:0.2100,volume:12405},{date:'09:49 29 de Abril del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:16905},{date:'09:51 29 de Abril del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:19405},{date:'10:27 29 de Abril del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:25405},{date:'10:36 29 de Abril del 2024',open:0.2040,high:0.2040,low:0.2040,close:0.2040,volume:25505},{date:'11:15 29 de Abril del 2024',open:0.2020,high:0.2020,low:0.2020,close:0.2020,volume:27255},{date:'12:01 29 de Abril del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:30075},{date:'12:11 29 de Abril del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:35075},{date:'13:04 29 de Abril del 2024',open:0.2150,high:0.2150,low:0.2150,close:0.2150,volume:40075},{date:'13:05 29 de Abril del 2024',open:0.2000,high:0.2000,low:0.2000,close:0.2000,volume:42103}];
var priceData = [[,0.2750],[1,0.2480],[2,0.2500],[3,0.2460],[4,0.2480],[5,0.2500],[6,0.2600],[7,0.2600],[8,0.2500],[9,0.2480],[10,0.2630],[11,0.2640],[12,0.2900],[13,0.3100],[14,0.3400],[15,0.2930],[16,0.3190],[17,0.3180],[18,0.3010],[19,0.3000],[20,0.3000],[21,0.3000],[22,0.3070],[23,0.3000],[24,0.2930],[25,0.2810],[26,0.2810],[27,0.2800],[28,0.2700],[29,0.2800],[30,0.2800],[31,0.2800],[32,0.2800],[33,0.2740],[34,0.2760],[35,0.2800],[36,0.2700],[37,0.2700],[38,0.2800],[39,0.2700],[40,0.2620],[41,0.2600],[42,0.2600],[43,0.2600],[44,0.2500],[45,0.2640],[46,0.2640],[47,0.2640],[48,0.2510],[49,0.2640],[50,0.2650],[51,0.2460],[52,0.2650],[53,0.2650],[54,0.2500],[55,0.2400],[56,0.2400],[57,0.2400],[58,0.2260],[59,0.2500],[60,0.2500],[61,0.2270],[62,0.2270],[63,0.2390],[64,0.2300],[65,0.2270],[66,0.2270],[67,0.2300],[68,0.2300],[69,0.2250],[70,0.2200],[71,0.2180],[72,0.2200],[73,0.2100],[74,0.2100],[75,0.2000],[76,0.2000],[77,0.2000],[78,0.2000],[79,0.2100],[80,0.2170],[81,0.2150],[82,0.2160],[83,0.2170],[84,0.2200],[85,0.2320],[86,0.2220],[87,0.2220],[88,0.2320],[89,0.2320],[90,0.2320],[91,0.2320],[92,0.2300],[93,0.2300],[94,0.2200],[95,0.2200],[96,0.2300],[97,0.2300],[98,0.2200],[99,0.2190],[100,0.2200],[101,0.2100],[102,0.2100],[103,0.2040],[104,0.2040],[105,0.2040],[106,0.2040],[107,0.2020],[108,0.2000],[109,0.2000],[110,0.2150],[111,0.2000]];
var volumeData = [[,77540],[1,35884],[2,107755],[3,109886],[4,111593],[5,127593],[6,129593],[7,142943],[8,145743],[9,146743],[10,146843],[11,156268],[12,194863],[13,203563],[14,230289],[15,238173],[16,292370],[17,292670],[18,297670],[19,306004],[20,311004],[21,322669],[22,323363],[23,323364],[24,326486],[25,340394],[26,342394],[27,352394],[28,380765],[29,391857],[30,394561],[31,395061],[32,395228],[33,400228],[34,401328],[35,407481],[36,409708],[37,413905],[38,417236],[39,422536],[40,427636],[41,436633],[42,441233],[43,442152],[44,452244],[45,456244],[46,463744],[47,465069],[48,472069],[49,475069],[50,480069],[51,485447],[52,489447],[53,493447],[54,496029],[55,514029],[56,518029],[57,519029],[58,522029],[59,528229],[60,531379],[61,532143],[62,532643],[63,537943],[64,538697],[65,553697],[66,559697],[67,564623],[68,567697],[69,573597],[70,574537],[71,575361],[72,575862],[73,310],[74,2810],[75,16310],[76,16610],[77,20375],[78,32109],[79,33109],[80,40369],[81,40869],[82,48103],[83,54630],[84,57130],[85,63980],[86,64044],[87,67074],[88,69574],[89,70074],[90,75074],[91,77074],[92,78074],[93,79574],[94,79985],[95,82074],[96,82374],[97,83374],[98,84374],[99,90634],[100,500],[101,7350],[102,12405],[103,16905],[104,19405],[105,25405],[106,25505],[107,27255],[108,30075],[109,35075],[110,40075],[111,42103]];
var summaryData = [[,0.2750],[13,0.3100],[26,0.2810],[39,0.2700],[52,0.2650],[65,0.2270],[78,0.2000],[91,0.2320],[104,0.2040]];
var flagData = [[,'23 Abr del 2024'],[1,'24 Abr del 2024'],[2,'25 Abr del 2024'],[73,'26 Abr del 2024'],[100,'29 Abr del 2024']];