var jsonData = [{date:'09:00 26 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:1518},{date:'10:54 26 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:2348},{date:'11:43 26 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2598},{date:'17:21 26 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:2998},{date:'17:35 26 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:3168},{date:'09:00 29 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1000},{date:'09:57 29 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1600},{date:'10:16 29 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:1645},{date:'10:17 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:1945},{date:'10:27 29 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:2278},{date:'11:17 29 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:3778},{date:'11:48 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:4028},{date:'16:52 29 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5028},{date:'17:08 29 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:6028},{date:'17:29 29 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:6113},{date:'17:35 29 de Abril del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:8824},{date:'09:25 30 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:500},{date:'11:47 30 de Abril del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:3500},{date:'11:52 30 de Abril del 2024',open:3.1200,high:3.1200,low:3.1200,close:3.1200,volume:4000},{date:'11:53 30 de Abril del 2024',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:6000},{date:'09:29 02 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:1225},{date:'09:31 02 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:1795},{date:'09:32 02 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:2995},{date:'12:24 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:3495},{date:'12:26 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:4495},{date:'12:28 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:4995},{date:'12:31 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5245},{date:'12:34 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:5445},{date:'12:51 02 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:6245},{date:'14:02 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:6270},{date:'15:02 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:6292},{date:'15:09 02 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:8692},{date:'09:07 03 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:6},{date:'09:31 03 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:18},{date:'10:24 03 de Mayo del 2024',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:1018},{date:'10:25 03 de Mayo del 2024',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:2000},{date:'10:28 03 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:3000}];
var priceData = [[,3.1200],[1,3.1200],[2,3.1400],[3,3.1400],[4,3.1200],[5,3.1000],[6,3.1000],[7,3.1000],[8,3.1400],[9,3.1000],[10,3.1000],[11,3.1400],[12,3.1400],[13,3.1200],[14,3.1000],[15,3.0600],[16,3.1000],[17,3.1000],[18,3.1200],[19,3.1400],[20,3.0600],[21,3.0600],[22,3.1000],[23,3.0800],[24,3.0800],[25,3.0800],[26,3.0800],[27,3.0800],[28,3.0600],[29,3.0800],[30,3.0800],[31,3.1000],[32,3.1000],[33,3.1000],[34,3.0400],[35,3.0200],[36,3.1000]];
var volumeData = [[,1518],[1,2348],[2,2598],[3,2998],[4,3168],[5,1000],[6,1600],[7,1645],[8,1945],[9,2278],[10,3778],[11,4028],[12,5028],[13,6028],[14,6113],[15,8824],[16,500],[17,3500],[18,4000],[19,6000],[20,1225],[21,1795],[22,2995],[23,3495],[24,4495],[25,4995],[26,5245],[27,5445],[28,6245],[29,6270],[30,6292],[31,8692],[32,6],[33,18],[34,1018],[35,2000],[36,3000]];
var summaryData = [[,3.1200],[13,3.1200],[26,3.0800]];
var flagData = [[,'26 Abr del 2024'],[5,'29 Abr del 2024'],[16,'30 Abr del 2024'],[20,'02 May del 2024'],[32,'03 May del 2024']];