var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:900},{date:'09:02 09 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:2300},{date:'09:17 09 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:2850},{date:'09:21 09 de Diciembre del 2025',open:2.3200,high:2.3200,low:2.3200,close:2.3200,volume:3800},{date:'10:02 09 de Diciembre del 2025',open:2.3600,high:2.3600,low:2.3600,close:2.3600,volume:5950},{date:'10:03 09 de Diciembre del 2025',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:6550},{date:'09:00 10 de Diciembre del 2025',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:2050},{date:'09:07 10 de Diciembre del 2025',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:2801},{date:'10:13 10 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:2884},{date:'10:33 10 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:5523},{date:'14:31 10 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:5531},{date:'09:22 11 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:423},{date:'11:37 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:2097},{date:'14:05 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:5097},{date:'14:46 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:8316},{date:'14:50 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:10027},{date:'15:45 11 de Diciembre del 2025',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:13100},{date:'17:35 11 de Diciembre del 2025',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:14527},{date:'09:04 12 de Diciembre del 2025',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:7826},{date:'09:06 12 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:8749},{date:'09:08 12 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11749},{date:'17:06 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:15949},{date:'17:28 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:16549},{date:'09:00 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:1225},{date:'13:54 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:2889},{date:'15:54 15 de Diciembre del 2025',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:4555}];
var priceData = [[,2.3000],[1,2.3200],[2,2.3200],[3,2.3200],[4,2.3600],[5,2.3800],[6,2.3800],[7,2.3800],[8,2.3000],[9,2.3000],[10,2.3000],[11,2.3000],[12,2.2200],[13,2.2200],[14,2.2200],[15,2.2200],[16,2.2400],[17,2.2400],[18,2.1800],[19,2.2000],[20,2.2000],[21,2.1200],[22,2.1200],[23,2.1000],[24,2.1000],[25,2.0800]];
var volumeData = [[,900],[1,2300],[2,2850],[3,3800],[4,5950],[5,6550],[6,2050],[7,2801],[8,2884],[9,5523],[10,5531],[11,423],[12,2097],[13,5097],[14,8316],[15,10027],[16,13100],[17,14527],[18,7826],[19,8749],[20,11749],[21,15949],[22,16549],[23,1225],[24,2889],[25,4555]];
var summaryData = [[,2.3000],[13,2.2200]];
var flagData = [[,'09 Dic del 2025'],[6,'10 Dic del 2025'],[11,'11 Dic del 2025'],[18,'12 Dic del 2025'],[23,'15 Dic del 2025']];