var jsonData = [{date:'09:22 11 de Diciembre del 2025',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:423},{date:'11:37 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:2097},{date:'14:05 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:5097},{date:'14:46 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:8316},{date:'14:50 11 de Diciembre del 2025',open:2.2200,high:2.2200,low:2.2200,close:2.2200,volume:10027},{date:'15:45 11 de Diciembre del 2025',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:13100},{date:'17:35 11 de Diciembre del 2025',open:2.2400,high:2.2400,low:2.2400,close:2.2400,volume:14527},{date:'09:04 12 de Diciembre del 2025',open:2.1800,high:2.1800,low:2.1800,close:2.1800,volume:7826},{date:'09:06 12 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:8749},{date:'09:08 12 de Diciembre del 2025',open:2.2000,high:2.2000,low:2.2000,close:2.2000,volume:11749},{date:'17:06 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:15949},{date:'17:28 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:16549},{date:'09:00 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:1225},{date:'13:54 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:2889},{date:'15:54 15 de Diciembre del 2025',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:4555},{date:'09:00 16 de Diciembre del 2025',open:2.0800,high:2.0800,low:2.0800,close:2.0800,volume:830},{date:'09:10 16 de Diciembre del 2025',open:2.0600,high:2.0600,low:2.0600,close:2.0600,volume:2464},{date:'09:11 16 de Diciembre del 2025',open:2.0400,high:2.0400,low:2.0400,close:2.0400,volume:3304},{date:'10:26 16 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:4104},{date:'14:30 16 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:5604},{date:'11:21 17 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:1225}];
var priceData = [[,2.3000],[1,2.2200],[2,2.2200],[3,2.2200],[4,2.2200],[5,2.2400],[6,2.2400],[7,2.1800],[8,2.2000],[9,2.2000],[10,2.1200],[11,2.1200],[12,2.1000],[13,2.1000],[14,2.0800],[15,2.0800],[16,2.0600],[17,2.0400],[18,2.1000],[19,2.1000],[20,2.1200]];
var volumeData = [[,423],[1,2097],[2,5097],[3,8316],[4,10027],[5,13100],[6,14527],[7,7826],[8,8749],[9,11749],[10,15949],[11,16549],[12,1225],[13,2889],[14,4555],[15,830],[16,2464],[17,3304],[18,4104],[19,5604],[20,1225]];
var summaryData = [[,2.3000],[13,2.1000]];
var flagData = [[,'11 Dic del 2025'],[7,'12 Dic del 2025'],[12,'15 Dic del 2025'],[15,'16 Dic del 2025'],[20,'17 Dic del 2025']];