var jsonData = [{date:'Noviembre 30, 2021',close:0.0000,volume:0},{date:'Diciembre 01, 2021',close:3.5800,volume:746453},{date:'Diciembre 02, 2021',close:3.5500,volume:99408},{date:'Diciembre 03, 2021',close:3.5900,volume:73797},{date:'Diciembre 06, 2021',close:3.6000,volume:16481},{date:'Diciembre 07, 2021',close:3.5600,volume:22855},{date:'Diciembre 08, 2021',close:3.5500,volume:14929},{date:'Diciembre 09, 2021',close:3.6200,volume:54637},{date:'Diciembre 10, 2021',close:3.6000,volume:35236},{date:'Diciembre 13, 2021',close:3.6000,volume:47962},{date:'Diciembre 14, 2021',close:3.5200,volume:11912},{date:'Diciembre 15, 2021',close:3.4500,volume:65610},{date:'Diciembre 16, 2021',close:3.6100,volume:36394},{date:'Diciembre 17, 2021',close:3.5600,volume:10886},{date:'Diciembre 20, 2021',close:3.5600,volume:20086},{date:'Diciembre 21, 2021',close:3.5600,volume:8770},{date:'Diciembre 22, 2021',close:3.5000,volume:19923},{date:'Diciembre 23, 2021',close:3.5200,volume:4034},{date:'Diciembre 28, 2021',close:3.5100,volume:7993},{date:'Diciembre 29, 2021',close:3.5400,volume:12767},{date:'Diciembre 30, 2021',close:3.5000,volume:8596},{date:'Enero 03, 2022',close:3.5100,volume:16507},{date:'Enero 04, 2022',close:3.5000,volume:9915},{date:'Enero 05, 2022',close:3.5000,volume:18677},{date:'Enero 06, 2022',close:3.5200,volume:3667},{date:'Enero 07, 2022',close:3.5100,volume:10142},{date:'Enero 10, 2022',close:3.5200,volume:25043},{date:'Enero 11, 2022',close:3.5600,volume:14068},{date:'Enero 12, 2022',close:3.5700,volume:21055},{date:'Enero 13, 2022',close:3.5700,volume:12478},{date:'Enero 14, 2022',close:3.5200,volume:10668},{date:'Enero 17, 2022',close:3.5000,volume:25789},{date:'Enero 18, 2022',close:3.5400,volume:5642},{date:'Enero 19, 2022',close:3.5300,volume:2762},{date:'Enero 20, 2022',close:3.5800,volume:20878},{date:'Enero 21, 2022',close:3.6800,volume:31534},{date:'Enero 24, 2022',close:3.8000,volume:55133},{date:'Enero 25, 2022',close:4.2000,volume:56191},{date:'Enero 26, 2022',close:4.2800,volume:38865},{date:'Enero 27, 2022',close:4.1000,volume:40419},{date:'Enero 28, 2022',close:4.1100,volume:32946},{date:'Enero 31, 2022',close:4.2000,volume:18106},{date:'Febrero 01, 2022',close:4.3200,volume:62209},{date:'Febrero 02, 2022',close:4.4800,volume:67290},{date:'Febrero 03, 2022',close:4.4800,volume:6525},{date:'Febrero 04, 2022',close:4.4000,volume:14850},{date:'Febrero 07, 2022',close:4.3000,volume:7268},{date:'Febrero 08, 2022',close:4.3500,volume:1989},{date:'Febrero 09, 2022',close:4.3500,volume:6531},{date:'Febrero 10, 2022',close:4.3250,volume:11417},{date:'Febrero 11, 2022',close:4.2500,volume:14450},{date:'Febrero 14, 2022',close:4.0000,volume:16757},{date:'Febrero 15, 2022',close:4.1000,volume:3751},{date:'Febrero 16, 2022',close:4.1000,volume:4750},{date:'Febrero 17, 2022',close:4.1000,volume:5725},{date:'Febrero 18, 2022',close:4.0400,volume:18259},{date:'Febrero 21, 2022',close:3.9900,volume:2000},{date:'Febrero 22, 2022',close:3.8200,volume:19374},{date:'Febrero 23, 2022',close:4.1100,volume:8746},{date:'Febrero 24, 2022',close:3.9000,volume:16445},{date:'Febrero 25, 2022',close:3.9300,volume:471},{date:'Febrero 28, 2022',close:3.9000,volume:4288},{date:'Marzo 01, 2022',close:3.8400,volume:12657},{date:'Marzo 02, 2022',close:3.8400,volume:633},{date:'Marzo 03, 2022',close:3.7800,volume:374},{date:'Marzo 04, 2022',close:3.7500,volume:9900},{date:'Marzo 07, 2022',close:3.5400,volume:24262},{date:'Marzo 08, 2022',close:3.5500,volume:14548},{date:'Marzo 09, 2022',close:3.7500,volume:11885},{date:'Marzo 10, 2022',close:3.8100,volume:3980},{date:'Marzo 11, 2022',close:3.7500,volume:1014},{date:'Marzo 14, 2022',close:3.7200,volume:2350},{date:'Marzo 15, 2022',close:3.7500,volume:415},{date:'Marzo 16, 2022',close:3.7200,volume:1974},{date:'Marzo 17, 2022',close:3.9800,volume:12888},{date:'Marzo 18, 2022',close:4.0000,volume:13741},{date:'Marzo 21, 2022',close:4.0800,volume:10376},{date:'Marzo 22, 2022',close:4.0800,volume:0},{date:'Marzo 23, 2022',close:4.0600,volume:5980},{date:'Marzo 24, 2022',close:3.9800,volume:4025},{date:'Marzo 25, 2022',close:3.9800,volume:1575},{date:'Marzo 28, 2022',close:4.0000,volume:1225},{date:'Marzo 29, 2022',close:4.2000,volume:12369},{date:'Marzo 30, 2022',close:4.2800,volume:10010},{date:'Marzo 31, 2022',close:4.2500,volume:3454},{date:'Abril 01, 2022',close:4.1800,volume:1921},{date:'Abril 04, 2022',close:4.1900,volume:7668},{date:'Abril 05, 2022',close:4.2200,volume:3290},{date:'Abril 06, 2022',close:4.2000,volume:140},{date:'Abril 07, 2022',close:4.1200,volume:4300},{date:'Abril 08, 2022',close:4.2000,volume:4010},{date:'Abril 11, 2022',close:4.1000,volume:2223},{date:'Abril 12, 2022',close:4.1000,volume:2385},{date:'Abril 13, 2022',close:4.0600,volume:4710},{date:'Abril 14, 2022',close:4.0900,volume:246},{date:'Abril 19, 2022',close:4.1200,volume:62},{date:'Abril 20, 2022',close:4.0600,volume:1270},{date:'Abril 21, 2022',close:4.1000,volume:14093},{date:'Abril 22, 2022',close:4.0400,volume:5873},{date:'Abril 25, 2022',close:4.0400,volume:2407},{date:'Abril 26, 2022',close:4.0400,volume:374},{date:'Abril 27, 2022',close:4.0100,volume:9775},{date:'Abril 28, 2022',close:4.0100,volume:1150},{date:'Abril 29, 2022',close:4.1600,volume:5825},{date:'Mayo 02, 2022',close:4.1200,volume:2800},{date:'Mayo 03, 2022',close:4.1400,volume:890},{date:'Mayo 04, 2022',close:4.1000,volume:2875},{date:'Mayo 05, 2022',close:4.1000,volume:6},{date:'Mayo 06, 2022',close:4.1000,volume:3000},{date:'Mayo 09, 2022',close:4.0500,volume:7192},{date:'Mayo 10, 2022',close:4.0500,volume:3917},{date:'Mayo 11, 2022',close:4.0500,volume:10092},{date:'Mayo 12, 2022',close:3.9800,volume:23325},{date:'Mayo 13, 2022',close:3.9800,volume:2355},{date:'Mayo 16, 2022',close:4.0500,volume:23530},{date:'Mayo 17, 2022',close:4.0000,volume:2671},{date:'Mayo 18, 2022',close:4.0500,volume:5125},{date:'Mayo 19, 2022',close:4.0500,volume:2425},{date:'Mayo 20, 2022',close:4.0000,volume:1800},{date:'Mayo 23, 2022',close:4.0200,volume:100},{date:'Mayo 24, 2022',close:4.0000,volume:4814},{date:'Mayo 25, 2022',close:4.0200,volume:5900},{date:'Mayo 26, 2022',close:4.0500,volume:13220},{date:'Mayo 27, 2022',close:4.0200,volume:2547},{date:'Mayo 30, 2022',close:4.0400,volume:3316},{date:'Mayo 31, 2022',close:4.0800,volume:5558},{date:'Junio 01, 2022',close:4.0800,volume:0},{date:'Junio 02, 2022',close:4.0400,volume:3530},{date:'Junio 03, 2022',close:4.0400,volume:3042},{date:'Junio 06, 2022',close:4.0500,volume:6966},{date:'Junio 07, 2022',close:4.0500,volume:1638},{date:'Junio 08, 2022',close:4.0300,volume:518},{date:'Junio 09, 2022',close:4.0200,volume:4231},{date:'Junio 10, 2022',close:4.0000,volume:5550},{date:'Junio 13, 2022',close:4.0600,volume:9927},{date:'Junio 14, 2022',close:4.0800,volume:17343},{date:'Junio 15, 2022',close:4.0800,volume:430},{date:'Junio 16, 2022',close:4.0400,volume:5149},{date:'Junio 17, 2022',close:4.0000,volume:9709},{date:'Junio 20, 2022',close:4.0000,volume:4715},{date:'Junio 21, 2022',close:4.0600,volume:600},{date:'Junio 22, 2022',close:3.9500,volume:3934},{date:'Junio 23, 2022',close:3.9700,volume:3100},{date:'Junio 24, 2022',close:4.0300,volume:12360},{date:'Junio 27, 2022',close:4.0000,volume:804},{date:'Junio 28, 2022',close:4.0400,volume:5936},{date:'Junio 29, 2022',close:4.0600,volume:3178},{date:'Junio 30, 2022',close:4.0600,volume:7938},{date:'Julio 01, 2022',close:4.1000,volume:1000},{date:'Julio 04, 2022',close:4.0600,volume:8450},{date:'Julio 05, 2022',close:4.0800,volume:2623},{date:'Julio 06, 2022',close:4.0800,volume:9699},{date:'Julio 07, 2022',close:4.1000,volume:18850},{date:'Julio 08, 2022',close:4.1000,volume:4690},{date:'Julio 11, 2022',close:4.1100,volume:3518},{date:'Julio 12, 2022',close:4.1200,volume:3725},{date:'Julio 13, 2022',close:4.0800,volume:9243},{date:'Julio 14, 2022',close:4.0800,volume:1000},{date:'Julio 15, 2022',close:4.1000,volume:2274},{date:'Julio 18, 2022',close:4.0600,volume:1252},{date:'Julio 19, 2022',close:4.0600,volume:1100},{date:'Julio 20, 2022',close:4.0400,volume:1725},{date:'Julio 21, 2022',close:4.0800,volume:3675},{date:'Julio 22, 2022',close:4.0900,volume:700},{date:'Julio 25, 2022',close:4.0600,volume:743},{date:'Julio 26, 2022',close:4.0600,volume:0},{date:'Julio 27, 2022',close:4.0900,volume:1405},{date:'Julio 28, 2022',close:4.0600,volume:6087},{date:'Julio 29, 2022',close:4.1000,volume:1375},{date:'Agosto 01, 2022',close:4.0600,volume:14002},{date:'Agosto 02, 2022',close:4.1000,volume:1260},{date:'Agosto 03, 2022',close:4.1000,volume:3266},{date:'Agosto 04, 2022',close:4.1000,volume:9456},{date:'Agosto 05, 2022',close:4.1000,volume:742},{date:'Agosto 08, 2022',close:4.0100,volume:17458},{date:'Agosto 09, 2022',close:4.0800,volume:6399},{date:'Agosto 10, 2022',close:4.1200,volume:250},{date:'Agosto 11, 2022',close:4.1200,volume:0},{date:'Agosto 12, 2022',close:4.1500,volume:2901},{date:'Agosto 15, 2022',close:4.1800,volume:1690},{date:'Agosto 16, 2022',close:4.1800,volume:0},{date:'Agosto 17, 2022',close:4.1800,volume:0},{date:'Agosto 18, 2022',close:4.1800,volume:15123},{date:'Agosto 19, 2022',close:4.2000,volume:22367},{date:'Agosto 22, 2022',close:4.2100,volume:1991},{date:'Agosto 23, 2022',close:4.2000,volume:17896},{date:'Agosto 24, 2022',close:4.2000,volume:3450},{date:'Agosto 25, 2022',close:4.2200,volume:7300},{date:'Agosto 26, 2022',close:4.2300,volume:342},{date:'Agosto 29, 2022',close:4.2100,volume:2246},{date:'Agosto 30, 2022',close:4.2200,volume:2009},{date:'Agosto 31, 2022',close:4.2200,volume:5564},{date:'Septiembre 01, 2022',close:4.2200,volume:1188},{date:'Septiembre 02, 2022',close:4.1800,volume:212},{date:'Septiembre 05, 2022',close:4.2200,volume:19718},{date:'Septiembre 06, 2022',close:4.2200,volume:0},{date:'Septiembre 07, 2022',close:4.2200,volume:20074},{date:'Septiembre 08, 2022',close:4.1800,volume:500},{date:'Septiembre 09, 2022',close:4.1800,volume:2510},{date:'Septiembre 12, 2022',close:4.1500,volume:5345},{date:'Septiembre 13, 2022',close:4.1500,volume:2454},{date:'Septiembre 14, 2022',close:4.1500,volume:2090},{date:'Septiembre 15, 2022',close:4.2400,volume:2425},{date:'Septiembre 16, 2022',close:4.1500,volume:966},{date:'Septiembre 19, 2022',close:4.1800,volume:1212},{date:'Septiembre 20, 2022',close:4.1800,volume:0},{date:'Septiembre 21, 2022',close:4.1500,volume:5006},{date:'Septiembre 22, 2022',close:4.1500,volume:3755},{date:'Septiembre 23, 2022',close:4.1500,volume:0},{date:'Septiembre 26, 2022',close:4.1500,volume:9441},{date:'Septiembre 27, 2022',close:4.1500,volume:4655},{date:'Septiembre 28, 2022',close:4.1100,volume:2500},{date:'Septiembre 29, 2022',close:4.0700,volume:20910},{date:'Septiembre 30, 2022',close:4.0400,volume:15296},{date:'Octubre 03, 2022',close:4.0200,volume:276},{date:'Octubre 04, 2022',close:4.0000,volume:3608},{date:'Octubre 05, 2022',close:4.0000,volume:1373},{date:'Octubre 06, 2022',close:4.0000,volume:49},{date:'Octubre 07, 2022',close:4.0000,volume:0},{date:'Octubre 10, 2022',close:4.0000,volume:0},{date:'Octubre 11, 2022',close:3.9800,volume:758},{date:'Octubre 12, 2022',close:3.9100,volume:1225},{date:'Octubre 13, 2022',close:3.9500,volume:5511},{date:'Octubre 14, 2022',close:3.9100,volume:5738},{date:'Octubre 17, 2022',close:3.9600,volume:50},{date:'Octubre 18, 2022',close:4.0000,volume:7425},{date:'Octubre 19, 2022',close:3.9600,volume:1303},{date:'Octubre 20, 2022',close:3.9300,volume:1000},{date:'Octubre 21, 2022',close:4.0200,volume:3274},{date:'Octubre 24, 2022',close:4.0400,volume:255},{date:'Octubre 25, 2022',close:4.0000,volume:500},{date:'Octubre 26, 2022',close:3.9800,volume:10},{date:'Octubre 27, 2022',close:3.9800,volume:1450},{date:'Octubre 28, 2022',close:4.0500,volume:122},{date:'Octubre 31, 2022',close:3.9800,volume:4054},{date:'Noviembre 01, 2022',close:3.9800,volume:2000},{date:'Noviembre 02, 2022',close:3.9800,volume:0},{date:'Noviembre 03, 2022',close:4.0400,volume:88},{date:'Noviembre 04, 2022',close:4.0500,volume:901},{date:'Noviembre 07, 2022',close:3.9400,volume:4676},{date:'Noviembre 08, 2022',close:3.9400,volume:1544},{date:'Noviembre 09, 2022',close:3.9000,volume:1668},{date:'Noviembre 10, 2022',close:3.9000,volume:6929},{date:'Noviembre 11, 2022',close:4.0000,volume:10933},{date:'Noviembre 14, 2022',close:4.0000,volume:5225},{date:'Noviembre 15, 2022',close:4.0000,volume:56},{date:'Noviembre 16, 2022',close:4.0000,volume:497},{date:'Noviembre 17, 2022',close:3.9600,volume:280},{date:'Noviembre 18, 2022',close:4.0400,volume:5495},{date:'Noviembre 21, 2022',close:4.0000,volume:2534},{date:'Noviembre 22, 2022',close:4.0000,volume:300},{date:'Noviembre 23, 2022',close:3.9200,volume:3384},{date:'Noviembre 24, 2022',close:3.9600,volume:600},{date:'Noviembre 25, 2022',close:3.9600,volume:0},{date:'Noviembre 28, 2022',close:3.9900,volume:200},{date:'Noviembre 29, 2022',close:3.9900,volume:0},{date:'Noviembre 30, 2022',close:3.9200,volume:2937},{date:'Diciembre 01, 2022',close:3.9200,volume:1500},{date:'Diciembre 02, 2022',close:3.9200,volume:1225},{date:'Diciembre 05, 2022',close:3.8800,volume:10779},{date:'Diciembre 06, 2022',close:3.8600,volume:2735},{date:'Diciembre 07, 2022',close:3.8900,volume:6851},{date:'Diciembre 08, 2022',close:3.8900,volume:0},{date:'Diciembre 09, 2022',close:3.9000,volume:7100},{date:'Diciembre 12, 2022',close:3.8000,volume:6444},{date:'Diciembre 13, 2022',close:3.8900,volume:2950},{date:'Diciembre 14, 2022',close:3.8900,volume:0},{date:'Diciembre 15, 2022',close:3.8600,volume:2728},{date:'Diciembre 16, 2022',close:3.8600,volume:5301},{date:'Diciembre 19, 2022',close:3.8100,volume:760},{date:'Diciembre 20, 2022',close:3.7000,volume:10575},{date:'Diciembre 21, 2022',close:3.8100,volume:3156},{date:'Diciembre 22, 2022',close:3.7600,volume:3},{date:'Diciembre 23, 2022',close:3.9500,volume:19265},{date:'Diciembre 27, 2022',close:3.8700,volume:1200},{date:'Diciembre 28, 2022',close:3.8200,volume:1250},{date:'Diciembre 29, 2022',close:3.9400,volume:2325},{date:'Diciembre 30, 2022',close:3.9500,volume:7057},{date:'Enero 02, 2023',close:3.8300,volume:3150},{date:'Enero 03, 2023',close:3.8300,volume:0},{date:'Enero 04, 2023',close:3.7100,volume:1554},{date:'Enero 05, 2023',close:3.8300,volume:585},{date:'Enero 06, 2023',close:3.8300,volume:0},{date:'Enero 09, 2023',close:3.7600,volume:1607},{date:'Enero 10, 2023',close:3.9000,volume:4906},{date:'Enero 11, 2023',close:3.9000,volume:1344},{date:'Enero 12, 2023',close:3.9000,volume:0},{date:'Enero 13, 2023',close:3.8700,volume:1166},{date:'Enero 16, 2023',close:3.9000,volume:3311},{date:'Enero 17, 2023',close:3.9300,volume:1091},{date:'Enero 18, 2023',close:3.9000,volume:251},{date:'Enero 19, 2023',close:3.8300,volume:1802},{date:'Enero 20, 2023',close:3.9500,volume:4876},{date:'Enero 23, 2023',close:3.8600,volume:1250},{date:'Enero 24, 2023',close:3.9000,volume:1000},{date:'Enero 25, 2023',close:3.9000,volume:0},{date:'Enero 26, 2023',close:3.7700,volume:5429},{date:'Enero 27, 2023',close:3.8000,volume:1000},{date:'Enero 30, 2023',close:3.8600,volume:2234},{date:'Enero 31, 2023',close:3.8600,volume:2766},{date:'Febrero 01, 2023',close:3.8600,volume:0},{date:'Febrero 02, 2023',close:3.8500,volume:1225},{date:'Febrero 03, 2023',close:3.8500,volume:0},{date:'Febrero 06, 2023',close:3.8500,volume:1000},{date:'Febrero 07, 2023',close:3.8500,volume:500},{date:'Febrero 08, 2023',close:3.8500,volume:1274},{date:'Febrero 09, 2023',close:3.9600,volume:43345},{date:'Febrero 10, 2023',close:3.8800,volume:2058},{date:'Febrero 13, 2023',close:3.8800,volume:0},{date:'Febrero 14, 2023',close:4.0100,volume:4926},{date:'Febrero 15, 2023',close:4.0100,volume:5704},{date:'Febrero 16, 2023',close:3.9300,volume:833},{date:'Febrero 17, 2023',close:3.9700,volume:500},{date:'Febrero 20, 2023',close:3.9300,volume:500},{date:'Febrero 21, 2023',close:3.9300,volume:0},{date:'Febrero 22, 2023',close:3.8900,volume:1500},{date:'Febrero 23, 2023',close:3.8700,volume:577},{date:'Febrero 24, 2023',close:3.8500,volume:2040},{date:'Febrero 27, 2023',close:3.8500,volume:0},{date:'Febrero 28, 2023',close:3.8500,volume:6742},{date:'Marzo 01, 2023',close:3.8500,volume:45},{date:'Marzo 02, 2023',close:3.8500,volume:566},{date:'Marzo 03, 2023',close:3.8500,volume:1000},{date:'Marzo 06, 2023',close:3.8500,volume:560},{date:'Marzo 07, 2023',close:3.8500,volume:7874},{date:'Marzo 08, 2023',close:3.8500,volume:4156},{date:'Marzo 09, 2023',close:3.8500,volume:1013},{date:'Marzo 10, 2023',close:3.8500,volume:1304},{date:'Marzo 13, 2023',close:3.8500,volume:131},{date:'Marzo 14, 2023',close:3.8100,volume:10155},{date:'Marzo 15, 2023',close:3.8100,volume:0},{date:'Marzo 16, 2023',close:3.7800,volume:630},{date:'Marzo 17, 2023',close:3.7200,volume:543},{date:'Marzo 20, 2023',close:3.7000,volume:6019},{date:'Marzo 21, 2023',close:3.7000,volume:400},{date:'Marzo 22, 2023',close:3.7600,volume:4191},{date:'Marzo 23, 2023',close:3.7600,volume:0},{date:'Marzo 27, 2023',close:3.7600,volume:0},{date:'Marzo 28, 2023',close:3.7000,volume:333},{date:'Marzo 29, 2023',close:3.8400,volume:3370},{date:'Marzo 30, 2023',close:3.7800,volume:850},{date:'Marzo 31, 2023',close:3.8300,volume:3200},{date:'Abril 03, 2023',close:4.0000,volume:8207},{date:'Abril 04, 2023',close:4.0000,volume:2743},{date:'Abril 05, 2023',close:4.0000,volume:11517},{date:'Abril 06, 2023',close:3.9500,volume:1274},{date:'Abril 11, 2023',close:4.1700,volume:18548},{date:'Abril 12, 2023',close:4.0800,volume:42175},{date:'Abril 13, 2023',close:3.9500,volume:13873},{date:'Abril 14, 2023',close:3.9700,volume:538},{date:'Abril 17, 2023',close:3.8500,volume:1534},{date:'Abril 18, 2023',close:3.8500,volume:390},{date:'Abril 19, 2023',close:3.8500,volume:0},{date:'Abril 20, 2023',close:3.8500,volume:0},{date:'Abril 21, 2023',close:3.8000,volume:1000},{date:'Abril 24, 2023',close:3.9400,volume:3281},{date:'Abril 25, 2023',close:3.8700,volume:3375},{date:'Abril 26, 2023',close:3.8700,volume:0},{date:'Abril 27, 2023',close:4.0000,volume:2675},{date:'Abril 28, 2023',close:3.9000,volume:3731},{date:'Mayo 02, 2023',close:3.9200,volume:530},{date:'Mayo 03, 2023',close:3.9600,volume:7980},{date:'Mayo 04, 2023',close:3.9600,volume:1000},{date:'Mayo 05, 2023',close:3.8800,volume:1650},{date:'Mayo 08, 2023',close:3.9000,volume:9148},{date:'Mayo 09, 2023',close:3.9000,volume:2300},{date:'Mayo 10, 2023',close:3.8200,volume:3124},{date:'Mayo 11, 2023',close:3.8000,volume:2225},{date:'Mayo 12, 2023',close:3.8400,volume:1050},{date:'Mayo 15, 2023',close:3.7600,volume:1769},{date:'Mayo 16, 2023',close:3.8000,volume:2823},{date:'Mayo 17, 2023',close:3.8500,volume:5756},{date:'Mayo 18, 2023',close:3.8100,volume:650},{date:'Mayo 19, 2023',close:3.8800,volume:6975},{date:'Mayo 22, 2023',close:3.9000,volume:10986},{date:'Mayo 23, 2023',close:3.8700,volume:7420},{date:'Mayo 24, 2023',close:3.8700,volume:1990},{date:'Mayo 25, 2023',close:3.9100,volume:1674},{date:'Mayo 26, 2023',close:3.9600,volume:2825},{date:'Mayo 29, 2023',close:3.9700,volume:11910},{date:'Mayo 30, 2023',close:3.9700,volume:0},{date:'Mayo 31, 2023',close:3.9600,volume:11440},{date:'Junio 01, 2023',close:3.9500,volume:38707},{date:'Junio 02, 2023',close:3.9300,volume:2000},{date:'Junio 05, 2023',close:3.9300,volume:12},{date:'Junio 06, 2023',close:3.8500,volume:11073},{date:'Junio 07, 2023',close:3.8500,volume:0},{date:'Junio 08, 2023',close:3.8200,volume:8138},{date:'Junio 09, 2023',close:3.8200,volume:550},{date:'Junio 12, 2023',close:3.8500,volume:10900},{date:'Junio 13, 2023',close:3.8900,volume:3855},{date:'Junio 14, 2023',close:3.8500,volume:1225},{date:'Junio 15, 2023',close:3.8500,volume:2600},{date:'Junio 16, 2023',close:3.8500,volume:200},{date:'Junio 19, 2023',close:3.8500,volume:22206},{date:'Junio 20, 2023',close:3.8900,volume:6649},{date:'Junio 21, 2023',close:3.8700,volume:20453},{date:'Junio 22, 2023',close:3.9000,volume:15615},{date:'Junio 23, 2023',close:4.0000,volume:11061},{date:'Junio 26, 2023',close:4.0000,volume:7560},{date:'Junio 27, 2023',close:3.9700,volume:3765},{date:'Junio 28, 2023',close:3.9500,volume:7350},{date:'Junio 29, 2023',close:3.9500,volume:781},{date:'Junio 30, 2023',close:3.9000,volume:4524},{date:'Julio 03, 2023',close:3.8500,volume:5628},{date:'Julio 04, 2023',close:3.9800,volume:12838},{date:'Julio 05, 2023',close:3.9800,volume:1252},{date:'Julio 06, 2023',close:3.9200,volume:8928},{date:'Julio 07, 2023',close:3.9000,volume:2500},{date:'Julio 10, 2023',close:3.9200,volume:1150},{date:'Julio 11, 2023',close:3.8500,volume:7904},{date:'Julio 12, 2023',close:3.8500,volume:9950},{date:'Julio 13, 2023',close:3.8400,volume:2710},{date:'Julio 14, 2023',close:3.8200,volume:938},{date:'Julio 17, 2023',close:3.8200,volume:0},{date:'Julio 18, 2023',close:3.8200,volume:5238},{date:'Julio 19, 2023',close:3.8800,volume:5000},{date:'Julio 20, 2023',close:3.8800,volume:2347},{date:'Julio 21, 2023',close:3.8000,volume:1789},{date:'Julio 24, 2023',close:3.8800,volume:6000},{date:'Julio 25, 2023',close:3.8900,volume:1161},{date:'Julio 26, 2023',close:3.9000,volume:500},{date:'Julio 27, 2023',close:3.8600,volume:836},{date:'Julio 28, 2023',close:3.9000,volume:2451},{date:'Julio 31, 2023',close:3.8900,volume:2435},{date:'Agosto 01, 2023',close:3.8800,volume:1816},{date:'Agosto 02, 2023',close:3.8300,volume:2163},{date:'Agosto 03, 2023',close:3.8900,volume:5941},{date:'Agosto 04, 2023',close:3.8900,volume:230},{date:'Agosto 07, 2023',close:3.7800,volume:15884},{date:'Agosto 08, 2023',close:3.7500,volume:5772},{date:'Agosto 09, 2023',close:3.7600,volume:1650},{date:'Agosto 10, 2023',close:3.7400,volume:780},{date:'Agosto 11, 2023',close:3.7400,volume:125},{date:'Agosto 14, 2023',close:3.7300,volume:1493},{date:'Agosto 15, 2023',close:3.7300,volume:240},{date:'Agosto 16, 2023',close:3.7300,volume:15},{date:'Agosto 17, 2023',close:3.7200,volume:3438},{date:'Agosto 18, 2023',close:3.7800,volume:5345},{date:'Agosto 21, 2023',close:3.7900,volume:2665},{date:'Agosto 22, 2023',close:3.7900,volume:120},{date:'Agosto 23, 2023',close:3.7900,volume:0},{date:'Agosto 24, 2023',close:3.8000,volume:500},{date:'Agosto 25, 2023',close:3.8000,volume:896},{date:'Agosto 28, 2023',close:3.8000,volume:0},{date:'Agosto 29, 2023',close:3.8000,volume:1252},{date:'Agosto 30, 2023',close:3.8000,volume:80},{date:'Agosto 31, 2023',close:3.8000,volume:330},{date:'Septiembre 01, 2023',close:3.8000,volume:5575},{date:'Septiembre 04, 2023',close:3.8000,volume:0},{date:'Septiembre 05, 2023',close:3.8000,volume:0},{date:'Septiembre 06, 2023',close:3.6500,volume:6724},{date:'Septiembre 07, 2023',close:3.7100,volume:530},{date:'Septiembre 08, 2023',close:3.6800,volume:23847},{date:'Septiembre 11, 2023',close:3.6800,volume:296},{date:'Septiembre 12, 2023',close:3.6000,volume:8052},{date:'Septiembre 13, 2023',close:3.5500,volume:18771},{date:'Septiembre 14, 2023',close:3.7000,volume:13104},{date:'Septiembre 15, 2023',close:3.6800,volume:6993},{date:'Septiembre 18, 2023',close:3.6800,volume:0},{date:'Septiembre 19, 2023',close:3.6100,volume:4595},{date:'Septiembre 20, 2023',close:3.5300,volume:550},{date:'Septiembre 21, 2023',close:3.5300,volume:0},{date:'Septiembre 22, 2023',close:3.4700,volume:1585},{date:'Septiembre 25, 2023',close:3.4500,volume:1150},{date:'Septiembre 26, 2023',close:3.4200,volume:1500},{date:'Septiembre 27, 2023',close:3.3300,volume:4674},{date:'Septiembre 28, 2023',close:3.2400,volume:5906},{date:'Septiembre 29, 2023',close:3.3300,volume:8471},{date:'Octubre 02, 2023',close:3.2800,volume:660},{date:'Octubre 03, 2023',close:3.3900,volume:5300},{date:'Octubre 04, 2023',close:3.3000,volume:1666},{date:'Octubre 05, 2023',close:3.3000,volume:31},{date:'Octubre 06, 2023',close:3.3700,volume:2924},{date:'Octubre 09, 2023',close:3.4100,volume:1315},{date:'Octubre 10, 2023',close:3.3200,volume:1645},{date:'Octubre 11, 2023',close:3.3600,volume:1350},{date:'Octubre 12, 2023',close:3.4000,volume:2100},{date:'Octubre 13, 2023',close:3.3300,volume:2467},{date:'Octubre 16, 2023',close:3.4000,volume:4900},{date:'Octubre 17, 2023',close:3.4000,volume:1941},{date:'Octubre 18, 2023',close:3.4300,volume:5000},{date:'Octubre 19, 2023',close:3.4300,volume:220},{date:'Octubre 20, 2023',close:3.4000,volume:1825},{date:'Octubre 23, 2023',close:3.4000,volume:450},{date:'Octubre 24, 2023',close:3.2500,volume:5850},{date:'Octubre 25, 2023',close:3.1800,volume:3950},{date:'Octubre 26, 2023',close:2.9600,volume:24272},{date:'Octubre 27, 2023',close:3.0900,volume:13819},{date:'Octubre 30, 2023',close:3.1200,volume:5145},{date:'Octubre 31, 2023',close:3.1600,volume:1925},{date:'Noviembre 01, 2023',close:3.1600,volume:100},{date:'Noviembre 02, 2023',close:3.1800,volume:500},{date:'Noviembre 03, 2023',close:3.2400,volume:5011},{date:'Noviembre 06, 2023',close:3.4100,volume:13857},{date:'Noviembre 07, 2023',close:3.4100,volume:34817},{date:'Noviembre 08, 2023',close:3.4100,volume:10500},{date:'Noviembre 09, 2023',close:3.2600,volume:7405},{date:'Noviembre 10, 2023',close:3.3000,volume:1261},{date:'Noviembre 13, 2023',close:3.1500,volume:3145},{date:'Noviembre 14, 2023',close:3.2300,volume:5635},{date:'Noviembre 15, 2023',close:3.2500,volume:900},{date:'Noviembre 16, 2023',close:3.2600,volume:2079},{date:'Noviembre 17, 2023',close:3.2600,volume:1000},{date:'Noviembre 20, 2023',close:3.2900,volume:725},{date:'Noviembre 21, 2023',close:3.2600,volume:5174},{date:'Noviembre 22, 2023',close:3.2800,volume:4284},{date:'Noviembre 23, 2023',close:3.2600,volume:4622},{date:'Noviembre 24, 2023',close:3.2600,volume:415},{date:'Noviembre 27, 2023',close:3.2100,volume:5405},{date:'Noviembre 28, 2023',close:3.1900,volume:2516},{date:'Noviembre 29, 2023',close:3.1900,volume:4326},{date:'Noviembre 30, 2023',close:3.1700,volume:1900},{date:'Diciembre 01, 2023',close:3.1400,volume:9281},{date:'Diciembre 04, 2023',close:3.1800,volume:625},{date:'Diciembre 05, 2023',close:3.1000,volume:5914},{date:'Diciembre 06, 2023',close:3.3500,volume:15555},{date:'Diciembre 07, 2023',close:3.3000,volume:4795},{date:'Diciembre 08, 2023',close:3.3000,volume:216},{date:'Diciembre 11, 2023',close:3.3000,volume:0},{date:'Diciembre 12, 2023',close:3.1300,volume:5530},{date:'Diciembre 13, 2023',close:3.1000,volume:8790},{date:'Diciembre 14, 2023',close:3.2000,volume:24263},{date:'Diciembre 15, 2023',close:3.3000,volume:17631},{date:'Diciembre 18, 2023',close:3.1600,volume:12739},{date:'Diciembre 19, 2023',close:3.2500,volume:14442},{date:'Diciembre 20, 2023',close:3.3000,volume:8140},{date:'Diciembre 21, 2023',close:3.3500,volume:11038},{date:'Diciembre 22, 2023',close:3.3500,volume:13215},{date:'Diciembre 27, 2023',close:3.3100,volume:3636},{date:'Diciembre 28, 2023',close:3.3700,volume:6725},{date:'Diciembre 29, 2023',close:3.4000,volume:40231},{date:'Enero 02, 2024',close:3.4200,volume:4166},{date:'Enero 03, 2024',close:3.4600,volume:11985},{date:'Enero 04, 2024',close:3.4800,volume:5405},{date:'Enero 05, 2024',close:3.5000,volume:5899},{date:'Enero 08, 2024',close:3.5000,volume:2000},{date:'Enero 09, 2024',close:3.5000,volume:770},{date:'Enero 10, 2024',close:3.5000,volume:174},{date:'Enero 11, 2024',close:3.4500,volume:534},{date:'Enero 12, 2024',close:3.5400,volume:599},{date:'Enero 15, 2024',close:3.5500,volume:660},{date:'Enero 16, 2024',close:3.4500,volume:3128},{date:'Enero 17, 2024',close:3.4000,volume:701},{date:'Enero 18, 2024',close:3.5100,volume:21871},{date:'Enero 19, 2024',close:3.4300,volume:12238},{date:'Enero 22, 2024',close:3.3700,volume:1774},{date:'Enero 23, 2024',close:3.4000,volume:930},{date:'Enero 24, 2024',close:3.4000,volume:1475},{date:'Enero 25, 2024',close:3.3000,volume:2968},{date:'Enero 26, 2024',close:3.3900,volume:2530},{date:'Enero 29, 2024',close:3.3100,volume:6691},{date:'Enero 30, 2024',close:3.3900,volume:1700},{date:'Enero 31, 2024',close:3.3100,volume:765},{date:'Febrero 01, 2024',close:3.1300,volume:15526},{date:'Febrero 02, 2024',close:3.1000,volume:8176},{date:'Febrero 05, 2024',close:3.1500,volume:7481},{date:'Febrero 06, 2024',close:3.1500,volume:1043},{date:'Febrero 07, 2024',close:3.2000,volume:4140},{date:'Febrero 08, 2024',close:3.2000,volume:990},{date:'Febrero 09, 2024',close:3.2100,volume:1098},{date:'Febrero 12, 2024',close:3.2500,volume:7892},{date:'Febrero 13, 2024',close:3.1700,volume:4641},{date:'Febrero 14, 2024',close:3.2500,volume:2472},{date:'Febrero 15, 2024',close:3.2000,volume:3175},{date:'Febrero 16, 2024',close:3.2200,volume:1147},{date:'Febrero 19, 2024',close:3.2500,volume:4600},{date:'Febrero 20, 2024',close:3.1100,volume:6506},{date:'Febrero 21, 2024',close:3.1100,volume:450},{date:'Febrero 22, 2024',close:3.0900,volume:3304},{date:'Febrero 23, 2024',close:3.0900,volume:37},{date:'Febrero 26, 2024',close:3.0500,volume:4909},{date:'Febrero 27, 2024',close:3.0500,volume:160},{date:'Febrero 28, 2024',close:3.0500,volume:300},{date:'Febrero 29, 2024',close:3.1200,volume:2000},{date:'Marzo 01, 2024',close:3.2100,volume:6068},{date:'Marzo 04, 2024',close:3.1600,volume:14395},{date:'Marzo 05, 2024',close:3.0600,volume:2545},{date:'Marzo 06, 2024',close:3.0700,volume:700},{date:'Marzo 07, 2024',close:3.0300,volume:1703},{date:'Marzo 08, 2024',close:3.0100,volume:236},{date:'Marzo 11, 2024',close:3.0000,volume:2335},{date:'Marzo 12, 2024',close:3.0000,volume:3241},{date:'Marzo 13, 2024',close:2.9800,volume:2787},{date:'Marzo 14, 2024',close:3.0000,volume:2109},{date:'Marzo 15, 2024',close:3.0000,volume:2260},{date:'Marzo 18, 2024',close:2.9500,volume:2899},{date:'Marzo 19, 2024',close:2.9500,volume:76},{date:'Marzo 20, 2024',close:2.9800,volume:4705},{date:'Marzo 21, 2024',close:2.9800,volume:0},{date:'Marzo 22, 2024',close:2.9600,volume:2674},{date:'Marzo 25, 2024',close:2.9600,volume:0},{date:'Marzo 26, 2024',close:2.9600,volume:433},{date:'Marzo 27, 2024',close:2.8600,volume:25387},{date:'Marzo 28, 2024',close:2.9000,volume:7341},{date:'Abril 02, 2024',close:2.9200,volume:3333},{date:'Abril 03, 2024',close:2.9200,volume:1129},{date:'Abril 04, 2024',close:3.1000,volume:54931},{date:'Abril 05, 2024',close:3.0400,volume:13115},{date:'Abril 08, 2024',close:3.0400,volume:673},{date:'Abril 09, 2024',close:3.0800,volume:5922},{date:'Abril 10, 2024',close:3.0800,volume:0},{date:'Abril 11, 2024',close:3.0200,volume:5401},{date:'Abril 12, 2024',close:3.0800,volume:1688},{date:'Abril 15, 2024',close:3.0800,volume:200},{date:'Abril 16, 2024',close:3.0800,volume:4874},{date:'Abril 17, 2024',close:3.0400,volume:920},{date:'Abril 18, 2024',close:2.9600,volume:3102},{date:'Abril 19, 2024',close:2.9600,volume:50},{date:'Abril 22, 2024',close:3.0800,volume:9826},{date:'Abril 23, 2024',close:3.1000,volume:900},{date:'Abril 24, 2024',close:3.1400,volume:3720},{date:'Abril 25, 2024',close:3.1200,volume:15381},{date:'Abril 26, 2024',close:3.1400,volume:3168},{date:'Abril 29, 2024',close:3.0600,volume:8824},{date:'Abril 30, 2024',close:3.1400,volume:6000},{date:'Mayo 02, 2024',close:3.1000,volume:8692},{date:'Mayo 03, 2024',close:3.0800,volume:3750},{date:'Mayo 06, 2024',close:3.0000,volume:2504},{date:'Mayo 07, 2024',close:3.1000,volume:24628},{date:'Mayo 08, 2024',close:3.0800,volume:5788},{date:'Mayo 09, 2024',close:2.9800,volume:7735},{date:'Mayo 10, 2024',close:3.0200,volume:5656},{date:'Mayo 13, 2024',close:2.9600,volume:4261},{date:'Mayo 14, 2024',close:2.9600,volume:3660},{date:'Mayo 15, 2024',close:3.0200,volume:5964},{date:'Mayo 16, 2024',close:2.9800,volume:4465},{date:'Mayo 17, 2024',close:2.9400,volume:125},{date:'Mayo 20, 2024',close:3.0400,volume:9397},{date:'Mayo 21, 2024',close:3.1200,volume:17285},{date:'Mayo 22, 2024',close:3.1400,volume:7035},{date:'Mayo 23, 2024',close:3.1400,volume:3950},{date:'Mayo 24, 2024',close:3.1400,volume:8500},{date:'Mayo 27, 2024',close:3.1400,volume:9030},{date:'Mayo 28, 2024',close:3.1400,volume:5100},{date:'Mayo 29, 2024',close:3.1400,volume:2319},{date:'Mayo 30, 2024',close:3.1400,volume:5674},{date:'Mayo 31, 2024',close:3.1400,volume:1785},{date:'Junio 03, 2024',close:3.2000,volume:5364},{date:'Junio 04, 2024',close:3.1600,volume:949},{date:'Junio 05, 2024',close:3.1600,volume:4020},{date:'Junio 06, 2024',close:3.1600,volume:2500},{date:'Junio 07, 2024',close:3.1600,volume:9860},{date:'Junio 10, 2024',close:3.1000,volume:3541},{date:'Junio 11, 2024',close:3.1000,volume:915},{date:'Junio 12, 2024',close:3.1600,volume:6925},{date:'Junio 13, 2024',close:3.1000,volume:5100},{date:'Junio 14, 2024',close:3.1600,volume:3000},{date:'Junio 17, 2024',close:3.0800,volume:625},{date:'Junio 18, 2024',close:3.1600,volume:1000},{date:'Junio 19, 2024',close:3.1600,volume:4428},{date:'Junio 20, 2024',close:3.1000,volume:3581},{date:'Junio 21, 2024',close:3.1400,volume:3133},{date:'Junio 24, 2024',close:3.1400,volume:0},{date:'Junio 25, 2024',close:3.0600,volume:830},{date:'Junio 26, 2024',close:3.1000,volume:3089},{date:'Junio 27, 2024',close:3.0200,volume:4615},{date:'Junio 28, 2024',close:3.1000,volume:350},{date:'Julio 01, 2024',close:3.1000,volume:0},{date:'Julio 02, 2024',close:3.0400,volume:200},{date:'Julio 03, 2024',close:3.0400,volume:0},{date:'Julio 04, 2024',close:3.1200,volume:908},{date:'Julio 05, 2024',close:3.1400,volume:100},{date:'Julio 08, 2024',close:3.1000,volume:3181},{date:'Julio 09, 2024',close:3.0000,volume:15095},{date:'Julio 10, 2024',close:3.1200,volume:3209},{date:'Julio 11, 2024',close:3.1200,volume:0},{date:'Julio 12, 2024',close:3.0800,volume:1200},{date:'Julio 15, 2024',close:3.0600,volume:1950},{date:'Julio 16, 2024',close:2.9400,volume:5418},{date:'Julio 17, 2024',close:3.0400,volume:917},{date:'Julio 18, 2024',close:3.0000,volume:2725},{date:'Julio 19, 2024',close:3.0000,volume:0},{date:'Julio 22, 2024',close:3.0800,volume:2700},{date:'Julio 23, 2024',close:3.0800,volume:4100},{date:'Julio 24, 2024',close:3.0000,volume:1684},{date:'Julio 25, 2024',close:3.0000,volume:0},{date:'Julio 26, 2024',close:3.0800,volume:2822},{date:'Julio 29, 2024',close:3.1200,volume:1000},{date:'Julio 30, 2024',close:3.1200,volume:186},{date:'Julio 31, 2024',close:3.0600,volume:1018},{date:'Agosto 01, 2024',close:3.0600,volume:5097},{date:'Agosto 02, 2024',close:2.9800,volume:1225},{date:'Agosto 05, 2024',close:3.0000,volume:5210},{date:'Agosto 06, 2024',close:3.0000,volume:15365},{date:'Agosto 07, 2024',close:2.9600,volume:1054},{date:'Agosto 08, 2024',close:2.9600,volume:400},{date:'Agosto 09, 2024',close:2.9600,volume:4},{date:'Agosto 12, 2024',close:2.9600,volume:0},{date:'Agosto 13, 2024',close:2.9800,volume:5076},{date:'Agosto 14, 2024',close:3.0000,volume:6400},{date:'Agosto 15, 2024',close:3.0000,volume:2500},{date:'Agosto 16, 2024',close:3.0000,volume:2400},{date:'Agosto 19, 2024',close:3.0000,volume:500},{date:'Agosto 20, 2024',close:3.0000,volume:333},{date:'Agosto 21, 2024',close:3.0000,volume:3467},{date:'Agosto 22, 2024',close:3.0000,volume:300},{date:'Agosto 23, 2024',close:3.0000,volume:2000},{date:'Agosto 26, 2024',close:2.9800,volume:1000},{date:'Agosto 27, 2024',close:2.9800,volume:5040},{date:'Agosto 28, 2024',close:3.0000,volume:500},{date:'Agosto 29, 2024',close:3.0000,volume:0},{date:'Agosto 30, 2024',close:3.0000,volume:1300},{date:'Septiembre 02, 2024',close:3.0200,volume:2000},{date:'Septiembre 03, 2024',close:3.0200,volume:0},{date:'Septiembre 04, 2024',close:3.0200,volume:0},{date:'Septiembre 05, 2024',close:2.9800,volume:700},{date:'Septiembre 06, 2024',close:3.0000,volume:250},{date:'Septiembre 09, 2024',close:3.0000,volume:4160},{date:'Septiembre 10, 2024',close:3.0000,volume:251},{date:'Septiembre 11, 2024',close:3.0000,volume:1501},{date:'Septiembre 12, 2024',close:3.0000,volume:250},{date:'Septiembre 13, 2024',close:2.9400,volume:1924},{date:'Septiembre 16, 2024',close:2.9400,volume:0},{date:'Septiembre 17, 2024',close:3.0200,volume:16700},{date:'Septiembre 18, 2024',close:3.0800,volume:3600},{date:'Septiembre 19, 2024',close:3.0600,volume:11214},{date:'Septiembre 20, 2024',close:2.9800,volume:4500},{date:'Septiembre 23, 2024',close:3.0000,volume:800},{date:'Septiembre 24, 2024',close:3.0000,volume:4482},{date:'Septiembre 25, 2024',close:3.0000,volume:0},{date:'Septiembre 26, 2024',close:3.0000,volume:0},{date:'Septiembre 27, 2024',close:2.9400,volume:7233},{date:'Septiembre 30, 2024',close:2.9400,volume:292},{date:'Octubre 01, 2024',close:2.9800,volume:519},{date:'Octubre 02, 2024',close:2.9800,volume:800},{date:'Octubre 03, 2024',close:2.9800,volume:300},{date:'Octubre 04, 2024',close:2.9800,volume:1582},{date:'Octubre 07, 2024',close:2.9600,volume:674},{date:'Octubre 08, 2024',close:2.9600,volume:350},{date:'Octubre 09, 2024',close:2.9800,volume:1224},{date:'Octubre 10, 2024',close:2.9000,volume:3338},{date:'Octubre 11, 2024',close:2.9400,volume:733},{date:'Octubre 14, 2024',close:2.9400,volume:1197},{date:'Octubre 15, 2024',close:2.8600,volume:2187},{date:'Octubre 16, 2024',close:2.8600,volume:7318},{date:'Octubre 17, 2024',close:2.8800,volume:1243},{date:'Octubre 18, 2024',close:2.8200,volume:2450},{date:'Octubre 21, 2024',close:2.7800,volume:6546},{date:'Octubre 22, 2024',close:2.7400,volume:7789},{date:'Octubre 23, 2024',close:2.6800,volume:7834},{date:'Octubre 24, 2024',close:2.6800,volume:2902},{date:'Octubre 25, 2024',close:2.8200,volume:39110},{date:'Octubre 28, 2024',close:2.7800,volume:6200},{date:'Octubre 29, 2024',close:2.7400,volume:9310},{date:'Octubre 30, 2024',close:2.6400,volume:15770},{date:'Octubre 31, 2024',close:2.6600,volume:10507},{date:'Noviembre 01, 2024',close:2.7800,volume:4022},{date:'Noviembre 04, 2024',close:2.6200,volume:33838},{date:'Noviembre 05, 2024',close:2.5200,volume:32765},{date:'Noviembre 06, 2024',close:2.7000,volume:19147},{date:'Noviembre 07, 2024',close:2.7200,volume:3362},{date:'Noviembre 08, 2024',close:2.5600,volume:3727},{date:'Noviembre 11, 2024',close:2.5200,volume:3666},{date:'Noviembre 12, 2024',close:2.4800,volume:4123},{date:'Noviembre 13, 2024',close:2.4400,volume:11224},{date:'Noviembre 14, 2024',close:2.4200,volume:12940},{date:'Noviembre 15, 2024',close:2.3800,volume:6844},{date:'Noviembre 18, 2024',close:2.4200,volume:11954},{date:'Noviembre 19, 2024',close:2.3400,volume:7166},{date:'Noviembre 20, 2024',close:2.2200,volume:15084},{date:'Noviembre 21, 2024',close:2.2600,volume:10506},{date:'Noviembre 22, 2024',close:2.2400,volume:24770},{date:'Noviembre 25, 2024',close:2.2000,volume:15984},{date:'Noviembre 26, 2024',close:2.0800,volume:26100},{date:'Noviembre 27, 2024',close:2.1200,volume:27457},{date:'Noviembre 28, 2024',close:2.1600,volume:8463},{date:'Noviembre 29, 2024',close:2.2000,volume:10670},{date:'Diciembre 02, 2024',close:2.2400,volume:10000},{date:'Diciembre 03, 2024',close:2.3600,volume:14543},{date:'Diciembre 04, 2024',close:2.3400,volume:15000},{date:'Diciembre 05, 2024',close:2.2800,volume:8985},{date:'Diciembre 06, 2024',close:2.2400,volume:2879},{date:'Diciembre 09, 2024',close:2.1400,volume:27030},{date:'Diciembre 10, 2024',close:2.1000,volume:33084},{date:'Diciembre 11, 2024',close:2.0600,volume:30225},{date:'Diciembre 12, 2024',close:2.0200,volume:15523},{date:'Diciembre 13, 2024',close:1.9600,volume:31267},{date:'Diciembre 16, 2024',close:1.9800,volume:4815},{date:'Diciembre 17, 2024',close:2.0800,volume:25767},{date:'Diciembre 18, 2024',close:2.1000,volume:10133},{date:'Diciembre 19, 2024',close:2.0200,volume:4098},{date:'Diciembre 20, 2024',close:2.0200,volume:10885},{date:'Diciembre 23, 2024',close:1.9500,volume:11845},{date:'Diciembre 24, 2024',close:1.9500,volume:733},{date:'Diciembre 27, 2024',close:1.9800,volume:6348},{date:'Diciembre 30, 2024',close:1.9800,volume:35368},{date:'Diciembre 31, 2024',close:1.9800,volume:500},{date:'Enero 02, 2025',close:1.9800,volume:250},{date:'Enero 03, 2025',close:2.1000,volume:11000},{date:'Enero 06, 2025',close:2.1200,volume:500},{date:'Enero 07, 2025',close:2.1200,volume:92},{date:'Enero 08, 2025',close:2.1000,volume:2052},{date:'Enero 09, 2025',close:2.0600,volume:900},{date:'Enero 10, 2025',close:2.0400,volume:1051},{date:'Enero 13, 2025',close:2.0400,volume:4000},{date:'Enero 14, 2025',close:2.0400,volume:5250},{date:'Enero 15, 2025',close:1.9600,volume:4504},{date:'Enero 16, 2025',close:2.0000,volume:2948},{date:'Enero 17, 2025',close:2.0400,volume:4225},{date:'Enero 20, 2025',close:2.0600,volume:1850},{date:'Enero 21, 2025',close:2.0600,volume:1451},{date:'Enero 22, 2025',close:2.0800,volume:650},{date:'Enero 23, 2025',close:2.0200,volume:755},{date:'Enero 24, 2025',close:2.0000,volume:1500},{date:'Enero 27, 2025',close:1.9600,volume:7863},{date:'Enero 28, 2025',close:1.9800,volume:770},{date:'Enero 29, 2025',close:2.0000,volume:606},{date:'Enero 30, 2025',close:2.0000,volume:245},{date:'Enero 31, 2025',close:2.0400,volume:1741},{date:'Febrero 03, 2025',close:2.0600,volume:4956},{date:'Febrero 04, 2025',close:2.0600,volume:0},{date:'Febrero 05, 2025',close:2.0600,volume:0},{date:'Febrero 06, 2025',close:2.0600,volume:849},{date:'Febrero 07, 2025',close:2.0800,volume:1737},{date:'Febrero 10, 2025',close:2.0000,volume:1728},{date:'Febrero 11, 2025',close:2.0000,volume:0},{date:'Febrero 12, 2025',close:2.0400,volume:2102},{date:'Febrero 13, 2025',close:2.0000,volume:2500},{date:'Febrero 14, 2025',close:2.0400,volume:9325},{date:'Febrero 17, 2025',close:2.0400,volume:242},{date:'Febrero 18, 2025',close:2.0400,volume:0},{date:'Febrero 19, 2025',close:2.0600,volume:6750},{date:'Febrero 20, 2025',close:2.0400,volume:1000},{date:'Febrero 21, 2025',close:2.0000,volume:2590},{date:'Febrero 24, 2025',close:1.9600,volume:1500},{date:'Febrero 25, 2025',close:2.0000,volume:1830},{date:'Febrero 26, 2025',close:1.9700,volume:712},{date:'Febrero 27, 2025',close:2.0000,volume:8770},{date:'Febrero 28, 2025',close:2.0000,volume:0},{date:'Marzo 03, 2025',close:2.0400,volume:3600},{date:'Marzo 04, 2025',close:2.0200,volume:2700},{date:'Marzo 05, 2025',close:2.0000,volume:2217},{date:'Marzo 06, 2025',close:2.0000,volume:35},{date:'Marzo 07, 2025',close:1.9500,volume:5800},{date:'Marzo 10, 2025',close:2.0000,volume:1567},{date:'Marzo 11, 2025',close:2.0000,volume:0},{date:'Marzo 12, 2025',close:2.0000,volume:11419},{date:'Marzo 13, 2025',close:2.0000,volume:0},{date:'Marzo 14, 2025',close:2.0000,volume:0},{date:'Marzo 17, 2025',close:1.9800,volume:2166},{date:'Marzo 18, 2025',close:1.9600,volume:3688},{date:'Marzo 19, 2025',close:1.9700,volume:1500},{date:'Marzo 20, 2025',close:1.9400,volume:3250},{date:'Marzo 21, 2025',close:1.9400,volume:0},{date:'Marzo 24, 2025',close:1.8600,volume:8280},{date:'Marzo 25, 2025',close:1.8900,volume:3688},{date:'Marzo 26, 2025',close:1.7500,volume:46501},{date:'Marzo 27, 2025',close:1.7900,volume:14134},{date:'Marzo 28, 2025',close:1.7500,volume:5177},{date:'Marzo 31, 2025',close:1.7500,volume:700},{date:'Abril 01, 2025',close:1.7400,volume:1139},{date:'Abril 02, 2025',close:1.7500,volume:1962},{date:'Abril 03, 2025',close:1.7200,volume:9300},{date:'Abril 04, 2025',close:1.7600,volume:14380},{date:'Abril 07, 2025',close:1.8000,volume:17354},{date:'Abril 08, 2025',close:1.8300,volume:12694},{date:'Abril 09, 2025',close:1.8500,volume:14016},{date:'Abril 10, 2025',close:1.8400,volume:16100},{date:'Abril 11, 2025',close:1.8400,volume:10708},{date:'Abril 14, 2025',close:1.7900,volume:5509},{date:'Abril 15, 2025',close:1.8200,volume:2000},{date:'Abril 16, 2025',close:1.8500,volume:6258},{date:'Abril 17, 2025',close:1.9000,volume:8831},{date:'Abril 22, 2025',close:1.9900,volume:17509},{date:'Abril 23, 2025',close:2.0000,volume:15519},{date:'Abril 24, 2025',close:2.0000,volume:18},{date:'Abril 25, 2025',close:2.0000,volume:10092},{date:'Abril 28, 2025',close:1.9700,volume:2865},{date:'Abril 29, 2025',close:1.8900,volume:7031},{date:'Abril 30, 2025',close:1.9100,volume:8689},{date:'Mayo 02, 2025',close:2.0600,volume:20898},{date:'Mayo 05, 2025',close:1.9800,volume:9837},{date:'Mayo 06, 2025',close:1.9800,volume:713},{date:'Mayo 07, 2025',close:1.9500,volume:8036},{date:'Mayo 08, 2025',close:1.9500,volume:0},{date:'Mayo 09, 2025',close:1.9600,volume:37823},{date:'Mayo 12, 2025',close:1.9500,volume:1866},{date:'Mayo 13, 2025',close:1.9100,volume:9700},{date:'Mayo 14, 2025',close:1.9400,volume:6228},{date:'Mayo 15, 2025',close:1.9400,volume:0},{date:'Mayo 16, 2025',close:1.9400,volume:700},{date:'Mayo 19, 2025',close:1.9300,volume:12230},{date:'Mayo 20, 2025',close:1.9300,volume:9290},{date:'Mayo 21, 2025',close:2.0600,volume:39224},{date:'Mayo 22, 2025',close:1.9500,volume:24963},{date:'Mayo 23, 2025',close:1.9500,volume:43914},{date:'Mayo 26, 2025',close:2.0600,volume:25773},{date:'Mayo 27, 2025',close:2.0200,volume:10535},{date:'Mayo 28, 2025',close:2.0200,volume:7512},{date:'Mayo 29, 2025',close:1.9500,volume:28439},{date:'Mayo 30, 2025',close:2.0600,volume:114824},{date:'Junio 02, 2025',close:1.9800,volume:57350},{date:'Junio 03, 2025',close:2.0600,volume:67034},{date:'Junio 04, 2025',close:2.0200,volume:156238},{date:'Junio 05, 2025',close:2.0600,volume:42804},{date:'Junio 06, 2025',close:2.0400,volume:61282},{date:'Junio 09, 2025',close:1.9800,volume:16397},{date:'Junio 10, 2025',close:2.0400,volume:64714},{date:'Junio 11, 2025',close:2.0400,volume:43524},{date:'Junio 12, 2025',close:2.2600,volume:80389},{date:'Junio 13, 2025',close:2.2600,volume:42507},{date:'Junio 16, 2025',close:2.4400,volume:75959},{date:'Junio 17, 2025',close:2.4600,volume:16011},{date:'Junio 18, 2025',close:2.4600,volume:10194},{date:'Junio 19, 2025',close:2.4800,volume:73038},{date:'Junio 20, 2025',close:2.4600,volume:2600},{date:'Junio 23, 2025',close:2.4400,volume:12263},{date:'Junio 24, 2025',close:2.4400,volume:9908},{date:'Junio 25, 2025',close:2.4200,volume:8901},{date:'Junio 26, 2025',close:2.4600,volume:6726},{date:'Junio 27, 2025',close:2.4600,volume:2238},{date:'Junio 30, 2025',close:2.4200,volume:3560},{date:'Julio 01, 2025',close:2.4200,volume:1275},{date:'Julio 02, 2025',close:2.4200,volume:2549},{date:'Julio 03, 2025',close:2.3800,volume:1300},{date:'Julio 04, 2025',close:2.4000,volume:4015},{date:'Julio 07, 2025',close:2.4000,volume:475},{date:'Julio 08, 2025',close:2.4200,volume:3187},{date:'Julio 09, 2025',close:2.4400,volume:410},{date:'Julio 10, 2025',close:2.5200,volume:24717},{date:'Julio 11, 2025',close:2.5600,volume:15412},{date:'Julio 14, 2025',close:2.6000,volume:10640},{date:'Julio 15, 2025',close:2.6200,volume:10214},{date:'Julio 16, 2025',close:2.7000,volume:33933},{date:'Julio 17, 2025',close:2.8000,volume:24912},{date:'Julio 18, 2025',close:2.8800,volume:32838},{date:'Julio 21, 2025',close:2.8400,volume:27794},{date:'Julio 22, 2025',close:2.8400,volume:0},{date:'Julio 23, 2025',close:2.9000,volume:30669},{date:'Julio 24, 2025',close:2.8800,volume:2486},{date:'Julio 25, 2025',close:2.8800,volume:1614},{date:'Julio 28, 2025',close:2.9600,volume:8194},{date:'Julio 29, 2025',close:2.9600,volume:7253},{date:'Julio 30, 2025',close:2.9400,volume:6935},{date:'Julio 31, 2025',close:2.9000,volume:6230},{date:'Agosto 01, 2025',close:2.9600,volume:3426},{date:'Agosto 04, 2025',close:2.9200,volume:2354},{date:'Agosto 05, 2025',close:2.9600,volume:14458},{date:'Agosto 06, 2025',close:2.9600,volume:0},{date:'Agosto 07, 2025',close:2.9200,volume:628},{date:'Agosto 08, 2025',close:2.9600,volume:50},{date:'Agosto 11, 2025',close:2.9600,volume:0},{date:'Agosto 12, 2025',close:2.9400,volume:250},{date:'Agosto 13, 2025',close:2.9800,volume:5555},{date:'Agosto 14, 2025',close:2.9400,volume:595},{date:'Agosto 15, 2025',close:2.9400,volume:9341},{date:'Agosto 18, 2025',close:2.9200,volume:2050},{date:'Agosto 19, 2025',close:2.9400,volume:2088},{date:'Agosto 20, 2025',close:2.9200,volume:4500},{date:'Agosto 21, 2025',close:2.8200,volume:7557},{date:'Agosto 22, 2025',close:2.8400,volume:4713},{date:'Agosto 25, 2025',close:2.8800,volume:5269},{date:'Agosto 26, 2025',close:2.8800,volume:0},{date:'Agosto 27, 2025',close:2.8800,volume:0},{date:'Agosto 28, 2025',close:2.8200,volume:1500},{date:'Agosto 29, 2025',close:2.8200,volume:0},{date:'Septiembre 01, 2025',close:2.8200,volume:1717},{date:'Septiembre 02, 2025',close:2.8000,volume:1473},{date:'Septiembre 03, 2025',close:2.7800,volume:2683},{date:'Septiembre 04, 2025',close:2.7200,volume:4360},{date:'Septiembre 05, 2025',close:2.6600,volume:3973},{date:'Septiembre 08, 2025',close:2.5200,volume:19152},{date:'Septiembre 09, 2025',close:2.4000,volume:16782},{date:'Septiembre 10, 2025',close:2.4000,volume:784},{date:'Septiembre 11, 2025',close:2.4000,volume:77},{date:'Septiembre 12, 2025',close:2.3800,volume:2581},{date:'Septiembre 15, 2025',close:2.4200,volume:1375},{date:'Septiembre 16, 2025',close:2.4400,volume:2155},{date:'Septiembre 17, 2025',close:2.4400,volume:1225},{date:'Septiembre 18, 2025',close:2.4400,volume:75},{date:'Septiembre 19, 2025',close:2.4200,volume:1000},{date:'Septiembre 22, 2025',close:2.4200,volume:0},{date:'Septiembre 23, 2025',close:2.4000,volume:6327},{date:'Septiembre 24, 2025',close:2.4000,volume:217},{date:'Septiembre 25, 2025',close:2.3800,volume:4596},{date:'Septiembre 26, 2025',close:2.3600,volume:5525},{date:'Septiembre 29, 2025',close:2.3600,volume:3462},{date:'Septiembre 30, 2025',close:2.3200,volume:3397},{date:'Octubre 01, 2025',close:2.3600,volume:2801},{date:'Octubre 02, 2025',close:2.3200,volume:643},{date:'Octubre 03, 2025',close:2.3400,volume:4760},{date:'Octubre 06, 2025',close:2.3400,volume:0},{date:'Octubre 07, 2025',close:2.2800,volume:5078},{date:'Octubre 08, 2025',close:2.2800,volume:175},{date:'Octubre 09, 2025',close:2.3200,volume:1414},{date:'Octubre 10, 2025',close:2.4000,volume:39491},{date:'Octubre 13, 2025',close:2.6400,volume:37407},{date:'Octubre 14, 2025',close:2.7400,volume:15763},{date:'Octubre 15, 2025',close:2.6000,volume:12302},{date:'Octubre 16, 2025',close:2.4600,volume:8734},{date:'Octubre 17, 2025',close:2.5600,volume:19150},{date:'Octubre 20, 2025',close:2.6000,volume:1004},{date:'Octubre 21, 2025',close:2.5400,volume:4025},{date:'Octubre 22, 2025',close:2.5400,volume:9525},{date:'Octubre 23, 2025',close:2.6000,volume:7500},{date:'Octubre 24, 2025',close:2.5400,volume:750},{date:'Octubre 27, 2025',close:2.4800,volume:6035},{date:'Octubre 28, 2025',close:2.5000,volume:6120},{date:'Octubre 29, 2025',close:2.5000,volume:0},{date:'Octubre 30, 2025',close:2.5200,volume:1228},{date:'Octubre 31, 2025',close:2.5200,volume:1000},{date:'Noviembre 03, 2025',close:2.5000,volume:3266},{date:'Noviembre 04, 2025',close:2.5000,volume:3100},{date:'Noviembre 05, 2025',close:2.4400,volume:2035},{date:'Noviembre 06, 2025',close:2.4600,volume:6713},{date:'Noviembre 07, 2025',close:2.3000,volume:23043},{date:'Noviembre 10, 2025',close:2.2000,volume:8927},{date:'Noviembre 11, 2025',close:2.2400,volume:3027},{date:'Noviembre 12, 2025',close:2.2400,volume:9387},{date:'Noviembre 13, 2025',close:2.3400,volume:26615},{date:'Noviembre 14, 2025',close:2.3000,volume:17398},{date:'Noviembre 17, 2025',close:2.2200,volume:9218},{date:'Noviembre 18, 2025',close:2.1200,volume:16019},{date:'Noviembre 19, 2025',close:2.1200,volume:0},{date:'Noviembre 20, 2025',close:2.1400,volume:2290},{date:'Noviembre 21, 2025',close:2.1200,volume:1109},{date:'Noviembre 24, 2025',close:2.1200,volume:1000},{date:'Noviembre 25, 2025',close:2.1400,volume:1056},{date:'Noviembre 26, 2025',close:2.1000,volume:9000},{date:'Noviembre 27, 2025',close:2.0600,volume:6633},{date:'Noviembre 28, 2025',close:2.0400,volume:4359},{date:'Diciembre 01, 2025',close:2.0000,volume:19201},{date:'Diciembre 02, 2025',close:2.0200,volume:6108},{date:'Diciembre 03, 2025',close:2.0600,volume:8629},{date:'Diciembre 04, 2025',close:2.1000,volume:31884},{date:'Diciembre 05, 2025',close:2.2400,volume:18254},{date:'Diciembre 08, 2025',close:2.3400,volume:9450},{date:'Diciembre 09, 2025',close:2.3800,volume:6550},{date:'Diciembre 10, 2025',close:2.3000,volume:5531},{date:'Diciembre 11, 2025',close:2.2400,volume:14527},{date:'Diciembre 12, 2025',close:2.1200,volume:16549},{date:'Diciembre 15, 2025',close:2.1000,volume:4555},{date:'Diciembre 16, 2025',close:2.1000,volume:5604}];
var priceData = [[,0.0000],[1,3.5800],[2,3.5500],[3,3.5900],[4,3.6000],[5,3.5600],[6,3.5500],[7,3.6200],[8,3.6000],[9,3.6000],[10,3.5200],[11,3.4500],[12,3.6100],[13,3.5600],[14,3.5600],[15,3.5600],[16,3.5000],[17,3.5200],[18,3.5100],[19,3.5400],[20,3.5000],[21,3.5100],[22,3.5000],[23,3.5000],[24,3.5200],[25,3.5100],[26,3.5200],[27,3.5600],[28,3.5700],[29,3.5700],[30,3.5200],[31,3.5000],[32,3.5400],[33,3.5300],[34,3.5800],[35,3.6800],[36,3.8000],[37,4.2000],[38,4.2800],[39,4.1000],[40,4.1100],[41,4.2000],[42,4.3200],[43,4.4800],[44,4.4800],[45,4.4000],[46,4.3000],[47,4.3500],[48,4.3500],[49,4.3250],[50,4.2500],[51,4.0000],[52,4.1000],[53,4.1000],[54,4.1000],[55,4.0400],[56,3.9900],[57,3.8200],[58,4.1100],[59,3.9000],[60,3.9300],[61,3.9000],[62,3.8400],[63,3.8400],[64,3.7800],[65,3.7500],[66,3.5400],[67,3.5500],[68,3.7500],[69,3.8100],[70,3.7500],[71,3.7200],[72,3.7500],[73,3.7200],[74,3.9800],[75,4.0000],[76,4.0800],[77,4.0800],[78,4.0600],[79,3.9800],[80,3.9800],[81,4.0000],[82,4.2000],[83,4.2800],[84,4.2500],[85,4.1800],[86,4.1900],[87,4.2200],[88,4.2000],[89,4.1200],[90,4.2000],[91,4.1000],[92,4.1000],[93,4.0600],[94,4.0900],[95,4.1200],[96,4.0600],[97,4.1000],[98,4.0400],[99,4.0400],[100,4.0400],[101,4.0100],[102,4.0100],[103,4.1600],[104,4.1200],[105,4.1400],[106,4.1000],[107,4.1000],[108,4.1000],[109,4.0500],[110,4.0500],[111,4.0500],[112,3.9800],[113,3.9800],[114,4.0500],[115,4.0000],[116,4.0500],[117,4.0500],[118,4.0000],[119,4.0200],[120,4.0000],[121,4.0200],[122,4.0500],[123,4.0200],[124,4.0400],[125,4.0800],[126,4.0800],[127,4.0400],[128,4.0400],[129,4.0500],[130,4.0500],[131,4.0300],[132,4.0200],[133,4.0000],[134,4.0600],[135,4.0800],[136,4.0800],[137,4.0400],[138,4.0000],[139,4.0000],[140,4.0600],[141,3.9500],[142,3.9700],[143,4.0300],[144,4.0000],[145,4.0400],[146,4.0600],[147,4.0600],[148,4.1000],[149,4.0600],[150,4.0800],[151,4.0800],[152,4.1000],[153,4.1000],[154,4.1100],[155,4.1200],[156,4.0800],[157,4.0800],[158,4.1000],[159,4.0600],[160,4.0600],[161,4.0400],[162,4.0800],[163,4.0900],[164,4.0600],[165,4.0600],[166,4.0900],[167,4.0600],[168,4.1000],[169,4.0600],[170,4.1000],[171,4.1000],[172,4.1000],[173,4.1000],[174,4.0100],[175,4.0800],[176,4.1200],[177,4.1200],[178,4.1500],[179,4.1800],[180,4.1800],[181,4.1800],[182,4.1800],[183,4.2000],[184,4.2100],[185,4.2000],[186,4.2000],[187,4.2200],[188,4.2300],[189,4.2100],[190,4.2200],[191,4.2200],[192,4.2200],[193,4.1800],[194,4.2200],[195,4.2200],[196,4.2200],[197,4.1800],[198,4.1800],[199,4.1500],[200,4.1500],[201,4.1500],[202,4.2400],[203,4.1500],[204,4.1800],[205,4.1800],[206,4.1500],[207,4.1500],[208,4.1500],[209,4.1500],[210,4.1500],[211,4.1100],[212,4.0700],[213,4.0400],[214,4.0200],[215,4.0000],[216,4.0000],[217,4.0000],[218,4.0000],[219,4.0000],[220,3.9800],[221,3.9100],[222,3.9500],[223,3.9100],[224,3.9600],[225,4.0000],[226,3.9600],[227,3.9300],[228,4.0200],[229,4.0400],[230,4.0000],[231,3.9800],[232,3.9800],[233,4.0500],[234,3.9800],[235,3.9800],[236,3.9800],[237,4.0400],[238,4.0500],[239,3.9400],[240,3.9400],[241,3.9000],[242,3.9000],[243,4.0000],[244,4.0000],[245,4.0000],[246,4.0000],[247,3.9600],[248,4.0400],[249,4.0000],[250,4.0000],[251,3.9200],[252,3.9600],[253,3.9600],[254,3.9900],[255,3.9900],[256,3.9200],[257,3.9200],[258,3.9200],[259,3.8800],[260,3.8600],[261,3.8900],[262,3.8900],[263,3.9000],[264,3.8000],[265,3.8900],[266,3.8900],[267,3.8600],[268,3.8600],[269,3.8100],[270,3.7000],[271,3.8100],[272,3.7600],[273,3.9500],[274,3.8700],[275,3.8200],[276,3.9400],[277,3.9500],[278,3.8300],[279,3.8300],[280,3.7100],[281,3.8300],[282,3.8300],[283,3.7600],[284,3.9000],[285,3.9000],[286,3.9000],[287,3.8700],[288,3.9000],[289,3.9300],[290,3.9000],[291,3.8300],[292,3.9500],[293,3.8600],[294,3.9000],[295,3.9000],[296,3.7700],[297,3.8000],[298,3.8600],[299,3.8600],[300,3.8600],[301,3.8500],[302,3.8500],[303,3.8500],[304,3.8500],[305,3.8500],[306,3.9600],[307,3.8800],[308,3.8800],[309,4.0100],[310,4.0100],[311,3.9300],[312,3.9700],[313,3.9300],[314,3.9300],[315,3.8900],[316,3.8700],[317,3.8500],[318,3.8500],[319,3.8500],[320,3.8500],[321,3.8500],[322,3.8500],[323,3.8500],[324,3.8500],[325,3.8500],[326,3.8500],[327,3.8500],[328,3.8500],[329,3.8100],[330,3.8100],[331,3.7800],[332,3.7200],[333,3.7000],[334,3.7000],[335,3.7600],[336,3.7600],[337,3.7600],[338,3.7000],[339,3.8400],[340,3.7800],[341,3.8300],[342,4.0000],[343,4.0000],[344,4.0000],[345,3.9500],[346,4.1700],[347,4.0800],[348,3.9500],[349,3.9700],[350,3.8500],[351,3.8500],[352,3.8500],[353,3.8500],[354,3.8000],[355,3.9400],[356,3.8700],[357,3.8700],[358,4.0000],[359,3.9000],[360,3.9200],[361,3.9600],[362,3.9600],[363,3.8800],[364,3.9000],[365,3.9000],[366,3.8200],[367,3.8000],[368,3.8400],[369,3.7600],[370,3.8000],[371,3.8500],[372,3.8100],[373,3.8800],[374,3.9000],[375,3.8700],[376,3.8700],[377,3.9100],[378,3.9600],[379,3.9700],[380,3.9700],[381,3.9600],[382,3.9500],[383,3.9300],[384,3.9300],[385,3.8500],[386,3.8500],[387,3.8200],[388,3.8200],[389,3.8500],[390,3.8900],[391,3.8500],[392,3.8500],[393,3.8500],[394,3.8500],[395,3.8900],[396,3.8700],[397,3.9000],[398,4.0000],[399,4.0000],[400,3.9700],[401,3.9500],[402,3.9500],[403,3.9000],[404,3.8500],[405,3.9800],[406,3.9800],[407,3.9200],[408,3.9000],[409,3.9200],[410,3.8500],[411,3.8500],[412,3.8400],[413,3.8200],[414,3.8200],[415,3.8200],[416,3.8800],[417,3.8800],[418,3.8000],[419,3.8800],[420,3.8900],[421,3.9000],[422,3.8600],[423,3.9000],[424,3.8900],[425,3.8800],[426,3.8300],[427,3.8900],[428,3.8900],[429,3.7800],[430,3.7500],[431,3.7600],[432,3.7400],[433,3.7400],[434,3.7300],[435,3.7300],[436,3.7300],[437,3.7200],[438,3.7800],[439,3.7900],[440,3.7900],[441,3.7900],[442,3.8000],[443,3.8000],[444,3.8000],[445,3.8000],[446,3.8000],[447,3.8000],[448,3.8000],[449,3.8000],[450,3.8000],[451,3.6500],[452,3.7100],[453,3.6800],[454,3.6800],[455,3.6000],[456,3.5500],[457,3.7000],[458,3.6800],[459,3.6800],[460,3.6100],[461,3.5300],[462,3.5300],[463,3.4700],[464,3.4500],[465,3.4200],[466,3.3300],[467,3.2400],[468,3.3300],[469,3.2800],[470,3.3900],[471,3.3000],[472,3.3000],[473,3.3700],[474,3.4100],[475,3.3200],[476,3.3600],[477,3.4000],[478,3.3300],[479,3.4000],[480,3.4000],[481,3.4300],[482,3.4300],[483,3.4000],[484,3.4000],[485,3.2500],[486,3.1800],[487,2.9600],[488,3.0900],[489,3.1200],[490,3.1600],[491,3.1600],[492,3.1800],[493,3.2400],[494,3.4100],[495,3.4100],[496,3.4100],[497,3.2600],[498,3.3000],[499,3.1500],[500,3.2300],[501,3.2500],[502,3.2600],[503,3.2600],[504,3.2900],[505,3.2600],[506,3.2800],[507,3.2600],[508,3.2600],[509,3.2100],[510,3.1900],[511,3.1900],[512,3.1700],[513,3.1400],[514,3.1800],[515,3.1000],[516,3.3500],[517,3.3000],[518,3.3000],[519,3.3000],[520,3.1300],[521,3.1000],[522,3.2000],[523,3.3000],[524,3.1600],[525,3.2500],[526,3.3000],[527,3.3500],[528,3.3500],[529,3.3100],[530,3.3700],[531,3.4000],[532,3.4200],[533,3.4600],[534,3.4800],[535,3.5000],[536,3.5000],[537,3.5000],[538,3.5000],[539,3.4500],[540,3.5400],[541,3.5500],[542,3.4500],[543,3.4000],[544,3.5100],[545,3.4300],[546,3.3700],[547,3.4000],[548,3.4000],[549,3.3000],[550,3.3900],[551,3.3100],[552,3.3900],[553,3.3100],[554,3.1300],[555,3.1000],[556,3.1500],[557,3.1500],[558,3.2000],[559,3.2000],[560,3.2100],[561,3.2500],[562,3.1700],[563,3.2500],[564,3.2000],[565,3.2200],[566,3.2500],[567,3.1100],[568,3.1100],[569,3.0900],[570,3.0900],[571,3.0500],[572,3.0500],[573,3.0500],[574,3.1200],[575,3.2100],[576,3.1600],[577,3.0600],[578,3.0700],[579,3.0300],[580,3.0100],[581,3.0000],[582,3.0000],[583,2.9800],[584,3.0000],[585,3.0000],[586,2.9500],[587,2.9500],[588,2.9800],[589,2.9800],[590,2.9600],[591,2.9600],[592,2.9600],[593,2.8600],[594,2.9000],[595,2.9200],[596,2.9200],[597,3.1000],[598,3.0400],[599,3.0400],[600,3.0800],[601,3.0800],[602,3.0200],[603,3.0800],[604,3.0800],[605,3.0800],[606,3.0400],[607,2.9600],[608,2.9600],[609,3.0800],[610,3.1000],[611,3.1400],[612,3.1200],[613,3.1400],[614,3.0600],[615,3.1400],[616,3.1000],[617,3.0800],[618,3.0000],[619,3.1000],[620,3.0800],[621,2.9800],[622,3.0200],[623,2.9600],[624,2.9600],[625,3.0200],[626,2.9800],[627,2.9400],[628,3.0400],[629,3.1200],[630,3.1400],[631,3.1400],[632,3.1400],[633,3.1400],[634,3.1400],[635,3.1400],[636,3.1400],[637,3.1400],[638,3.2000],[639,3.1600],[640,3.1600],[641,3.1600],[642,3.1600],[643,3.1000],[644,3.1000],[645,3.1600],[646,3.1000],[647,3.1600],[648,3.0800],[649,3.1600],[650,3.1600],[651,3.1000],[652,3.1400],[653,3.1400],[654,3.0600],[655,3.1000],[656,3.0200],[657,3.1000],[658,3.1000],[659,3.0400],[660,3.0400],[661,3.1200],[662,3.1400],[663,3.1000],[664,3.0000],[665,3.1200],[666,3.1200],[667,3.0800],[668,3.0600],[669,2.9400],[670,3.0400],[671,3.0000],[672,3.0000],[673,3.0800],[674,3.0800],[675,3.0000],[676,3.0000],[677,3.0800],[678,3.1200],[679,3.1200],[680,3.0600],[681,3.0600],[682,2.9800],[683,3.0000],[684,3.0000],[685,2.9600],[686,2.9600],[687,2.9600],[688,2.9600],[689,2.9800],[690,3.0000],[691,3.0000],[692,3.0000],[693,3.0000],[694,3.0000],[695,3.0000],[696,3.0000],[697,3.0000],[698,2.9800],[699,2.9800],[700,3.0000],[701,3.0000],[702,3.0000],[703,3.0200],[704,3.0200],[705,3.0200],[706,2.9800],[707,3.0000],[708,3.0000],[709,3.0000],[710,3.0000],[711,3.0000],[712,2.9400],[713,2.9400],[714,3.0200],[715,3.0800],[716,3.0600],[717,2.9800],[718,3.0000],[719,3.0000],[720,3.0000],[721,3.0000],[722,2.9400],[723,2.9400],[724,2.9800],[725,2.9800],[726,2.9800],[727,2.9800],[728,2.9600],[729,2.9600],[730,2.9800],[731,2.9000],[732,2.9400],[733,2.9400],[734,2.8600],[735,2.8600],[736,2.8800],[737,2.8200],[738,2.7800],[739,2.7400],[740,2.6800],[741,2.6800],[742,2.8200],[743,2.7800],[744,2.7400],[745,2.6400],[746,2.6600],[747,2.7800],[748,2.6200],[749,2.5200],[750,2.7000],[751,2.7200],[752,2.5600],[753,2.5200],[754,2.4800],[755,2.4400],[756,2.4200],[757,2.3800],[758,2.4200],[759,2.3400],[760,2.2200],[761,2.2600],[762,2.2400],[763,2.2000],[764,2.0800],[765,2.1200],[766,2.1600],[767,2.2000],[768,2.2400],[769,2.3600],[770,2.3400],[771,2.2800],[772,2.2400],[773,2.1400],[774,2.1000],[775,2.0600],[776,2.0200],[777,1.9600],[778,1.9800],[779,2.0800],[780,2.1000],[781,2.0200],[782,2.0200],[783,1.9500],[784,1.9500],[785,1.9800],[786,1.9800],[787,1.9800],[788,1.9800],[789,2.1000],[790,2.1200],[791,2.1200],[792,2.1000],[793,2.0600],[794,2.0400],[795,2.0400],[796,2.0400],[797,1.9600],[798,2.0000],[799,2.0400],[800,2.0600],[801,2.0600],[802,2.0800],[803,2.0200],[804,2.0000],[805,1.9600],[806,1.9800],[807,2.0000],[808,2.0000],[809,2.0400],[810,2.0600],[811,2.0600],[812,2.0600],[813,2.0600],[814,2.0800],[815,2.0000],[816,2.0000],[817,2.0400],[818,2.0000],[819,2.0400],[820,2.0400],[821,2.0400],[822,2.0600],[823,2.0400],[824,2.0000],[825,1.9600],[826,2.0000],[827,1.9700],[828,2.0000],[829,2.0000],[830,2.0400],[831,2.0200],[832,2.0000],[833,2.0000],[834,1.9500],[835,2.0000],[836,2.0000],[837,2.0000],[838,2.0000],[839,2.0000],[840,1.9800],[841,1.9600],[842,1.9700],[843,1.9400],[844,1.9400],[845,1.8600],[846,1.8900],[847,1.7500],[848,1.7900],[849,1.7500],[850,1.7500],[851,1.7400],[852,1.7500],[853,1.7200],[854,1.7600],[855,1.8000],[856,1.8300],[857,1.8500],[858,1.8400],[859,1.8400],[860,1.7900],[861,1.8200],[862,1.8500],[863,1.9000],[864,1.9900],[865,2.0000],[866,2.0000],[867,2.0000],[868,1.9700],[869,1.8900],[870,1.9100],[871,2.0600],[872,1.9800],[873,1.9800],[874,1.9500],[875,1.9500],[876,1.9600],[877,1.9500],[878,1.9100],[879,1.9400],[880,1.9400],[881,1.9400],[882,1.9300],[883,1.9300],[884,2.0600],[885,1.9500],[886,1.9500],[887,2.0600],[888,2.0200],[889,2.0200],[890,1.9500],[891,2.0600],[892,1.9800],[893,2.0600],[894,2.0200],[895,2.0600],[896,2.0400],[897,1.9800],[898,2.0400],[899,2.0400],[900,2.2600],[901,2.2600],[902,2.4400],[903,2.4600],[904,2.4600],[905,2.4800],[906,2.4600],[907,2.4400],[908,2.4400],[909,2.4200],[910,2.4600],[911,2.4600],[912,2.4200],[913,2.4200],[914,2.4200],[915,2.3800],[916,2.4000],[917,2.4000],[918,2.4200],[919,2.4400],[920,2.5200],[921,2.5600],[922,2.6000],[923,2.6200],[924,2.7000],[925,2.8000],[926,2.8800],[927,2.8400],[928,2.8400],[929,2.9000],[930,2.8800],[931,2.8800],[932,2.9600],[933,2.9600],[934,2.9400],[935,2.9000],[936,2.9600],[937,2.9200],[938,2.9600],[939,2.9600],[940,2.9200],[941,2.9600],[942,2.9600],[943,2.9400],[944,2.9800],[945,2.9400],[946,2.9400],[947,2.9200],[948,2.9400],[949,2.9200],[950,2.8200],[951,2.8400],[952,2.8800],[953,2.8800],[954,2.8800],[955,2.8200],[956,2.8200],[957,2.8200],[958,2.8000],[959,2.7800],[960,2.7200],[961,2.6600],[962,2.5200],[963,2.4000],[964,2.4000],[965,2.4000],[966,2.3800],[967,2.4200],[968,2.4400],[969,2.4400],[970,2.4400],[971,2.4200],[972,2.4200],[973,2.4000],[974,2.4000],[975,2.3800],[976,2.3600],[977,2.3600],[978,2.3200],[979,2.3600],[980,2.3200],[981,2.3400],[982,2.3400],[983,2.2800],[984,2.2800],[985,2.3200],[986,2.4000],[987,2.6400],[988,2.7400],[989,2.6000],[990,2.4600],[991,2.5600],[992,2.6000],[993,2.5400],[994,2.5400],[995,2.6000],[996,2.5400],[997,2.4800],[998,2.5000],[999,2.5000],[1000,2.5200],[1001,2.5200],[1002,2.5000],[1003,2.5000],[1004,2.4400],[1005,2.4600],[1006,2.3000],[1007,2.2000],[1008,2.2400],[1009,2.2400],[1010,2.3400],[1011,2.3000],[1012,2.2200],[1013,2.1200],[1014,2.1200],[1015,2.1400],[1016,2.1200],[1017,2.1200],[1018,2.1400],[1019,2.1000],[1020,2.0600],[1021,2.0400],[1022,2.0000],[1023,2.0200],[1024,2.0600],[1025,2.1000],[1026,2.2400],[1027,2.3400],[1028,2.3800],[1029,2.3000],[1030,2.2400],[1031,2.1200],[1032,2.1000],[1033,2.1000]];
var volumeData = [[,0],[1,746453],[2,99408],[3,73797],[4,16481],[5,22855],[6,14929],[7,54637],[8,35236],[9,47962],[10,11912],[11,65610],[12,36394],[13,10886],[14,20086],[15,8770],[16,19923],[17,4034],[18,7993],[19,12767],[20,8596],[21,16507],[22,9915],[23,18677],[24,3667],[25,10142],[26,25043],[27,14068],[28,21055],[29,12478],[30,10668],[31,25789],[32,5642],[33,2762],[34,20878],[35,31534],[36,55133],[37,56191],[38,38865],[39,40419],[40,32946],[41,18106],[42,62209],[43,67290],[44,6525],[45,14850],[46,7268],[47,1989],[48,6531],[49,11417],[50,14450],[51,16757],[52,3751],[53,4750],[54,5725],[55,18259],[56,2000],[57,19374],[58,8746],[59,16445],[60,471],[61,4288],[62,12657],[63,633],[64,374],[65,9900],[66,24262],[67,14548],[68,11885],[69,3980],[70,1014],[71,2350],[72,415],[73,1974],[74,12888],[75,13741],[76,10376],[77,0],[78,5980],[79,4025],[80,1575],[81,1225],[82,12369],[83,10010],[84,3454],[85,1921],[86,7668],[87,3290],[88,140],[89,4300],[90,4010],[91,2223],[92,2385],[93,4710],[94,246],[95,62],[96,1270],[97,14093],[98,5873],[99,2407],[100,374],[101,9775],[102,1150],[103,5825],[104,2800],[105,890],[106,2875],[107,6],[108,3000],[109,7192],[110,3917],[111,10092],[112,23325],[113,2355],[114,23530],[115,2671],[116,5125],[117,2425],[118,1800],[119,100],[120,4814],[121,5900],[122,13220],[123,2547],[124,3316],[125,5558],[126,0],[127,3530],[128,3042],[129,6966],[130,1638],[131,518],[132,4231],[133,5550],[134,9927],[135,17343],[136,430],[137,5149],[138,9709],[139,4715],[140,600],[141,3934],[142,3100],[143,12360],[144,804],[145,5936],[146,3178],[147,7938],[148,1000],[149,8450],[150,2623],[151,9699],[152,18850],[153,4690],[154,3518],[155,3725],[156,9243],[157,1000],[158,2274],[159,1252],[160,1100],[161,1725],[162,3675],[163,700],[164,743],[165,0],[166,1405],[167,6087],[168,1375],[169,14002],[170,1260],[171,3266],[172,9456],[173,742],[174,17458],[175,6399],[176,250],[177,0],[178,2901],[179,1690],[180,0],[181,0],[182,15123],[183,22367],[184,1991],[185,17896],[186,3450],[187,7300],[188,342],[189,2246],[190,2009],[191,5564],[192,1188],[193,212],[194,19718],[195,0],[196,20074],[197,500],[198,2510],[199,5345],[200,2454],[201,2090],[202,2425],[203,966],[204,1212],[205,0],[206,5006],[207,3755],[208,0],[209,9441],[210,4655],[211,2500],[212,20910],[213,15296],[214,276],[215,3608],[216,1373],[217,49],[218,0],[219,0],[220,758],[221,1225],[222,5511],[223,5738],[224,50],[225,7425],[226,1303],[227,1000],[228,3274],[229,255],[230,500],[231,10],[232,1450],[233,122],[234,4054],[235,2000],[236,0],[237,88],[238,901],[239,4676],[240,1544],[241,1668],[242,6929],[243,10933],[244,5225],[245,56],[246,497],[247,280],[248,5495],[249,2534],[250,300],[251,3384],[252,600],[253,0],[254,200],[255,0],[256,2937],[257,1500],[258,1225],[259,10779],[260,2735],[261,6851],[262,0],[263,7100],[264,6444],[265,2950],[266,0],[267,2728],[268,5301],[269,760],[270,10575],[271,3156],[272,3],[273,19265],[274,1200],[275,1250],[276,2325],[277,7057],[278,3150],[279,0],[280,1554],[281,585],[282,0],[283,1607],[284,4906],[285,1344],[286,0],[287,1166],[288,3311],[289,1091],[290,251],[291,1802],[292,4876],[293,1250],[294,1000],[295,0],[296,5429],[297,1000],[298,2234],[299,2766],[300,0],[301,1225],[302,0],[303,1000],[304,500],[305,1274],[306,43345],[307,2058],[308,0],[309,4926],[310,5704],[311,833],[312,500],[313,500],[314,0],[315,1500],[316,577],[317,2040],[318,0],[319,6742],[320,45],[321,566],[322,1000],[323,560],[324,7874],[325,4156],[326,1013],[327,1304],[328,131],[329,10155],[330,0],[331,630],[332,543],[333,6019],[334,400],[335,4191],[336,0],[337,0],[338,333],[339,3370],[340,850],[341,3200],[342,8207],[343,2743],[344,11517],[345,1274],[346,18548],[347,42175],[348,13873],[349,538],[350,1534],[351,390],[352,0],[353,0],[354,1000],[355,3281],[356,3375],[357,0],[358,2675],[359,3731],[360,530],[361,7980],[362,1000],[363,1650],[364,9148],[365,2300],[366,3124],[367,2225],[368,1050],[369,1769],[370,2823],[371,5756],[372,650],[373,6975],[374,10986],[375,7420],[376,1990],[377,1674],[378,2825],[379,11910],[380,0],[381,11440],[382,38707],[383,2000],[384,12],[385,11073],[386,0],[387,8138],[388,550],[389,10900],[390,3855],[391,1225],[392,2600],[393,200],[394,22206],[395,6649],[396,20453],[397,15615],[398,11061],[399,7560],[400,3765],[401,7350],[402,781],[403,4524],[404,5628],[405,12838],[406,1252],[407,8928],[408,2500],[409,1150],[410,7904],[411,9950],[412,2710],[413,938],[414,0],[415,5238],[416,5000],[417,2347],[418,1789],[419,6000],[420,1161],[421,500],[422,836],[423,2451],[424,2435],[425,1816],[426,2163],[427,5941],[428,230],[429,15884],[430,5772],[431,1650],[432,780],[433,125],[434,1493],[435,240],[436,15],[437,3438],[438,5345],[439,2665],[440,120],[441,0],[442,500],[443,896],[444,0],[445,1252],[446,80],[447,330],[448,5575],[449,0],[450,0],[451,6724],[452,530],[453,23847],[454,296],[455,8052],[456,18771],[457,13104],[458,6993],[459,0],[460,4595],[461,550],[462,0],[463,1585],[464,1150],[465,1500],[466,4674],[467,5906],[468,8471],[469,660],[470,5300],[471,1666],[472,31],[473,2924],[474,1315],[475,1645],[476,1350],[477,2100],[478,2467],[479,4900],[480,1941],[481,5000],[482,220],[483,1825],[484,450],[485,5850],[486,3950],[487,24272],[488,13819],[489,5145],[490,1925],[491,100],[492,500],[493,5011],[494,13857],[495,34817],[496,10500],[497,7405],[498,1261],[499,3145],[500,5635],[501,900],[502,2079],[503,1000],[504,725],[505,5174],[506,4284],[507,4622],[508,415],[509,5405],[510,2516],[511,4326],[512,1900],[513,9281],[514,625],[515,5914],[516,15555],[517,4795],[518,216],[519,0],[520,5530],[521,8790],[522,24263],[523,17631],[524,12739],[525,14442],[526,8140],[527,11038],[528,13215],[529,3636],[530,6725],[531,40231],[532,4166],[533,11985],[534,5405],[535,5899],[536,2000],[537,770],[538,174],[539,534],[540,599],[541,660],[542,3128],[543,701],[544,21871],[545,12238],[546,1774],[547,930],[548,1475],[549,2968],[550,2530],[551,6691],[552,1700],[553,765],[554,15526],[555,8176],[556,7481],[557,1043],[558,4140],[559,990],[560,1098],[561,7892],[562,4641],[563,2472],[564,3175],[565,1147],[566,4600],[567,6506],[568,450],[569,3304],[570,37],[571,4909],[572,160],[573,300],[574,2000],[575,6068],[576,14395],[577,2545],[578,700],[579,1703],[580,236],[581,2335],[582,3241],[583,2787],[584,2109],[585,2260],[586,2899],[587,76],[588,4705],[589,0],[590,2674],[591,0],[592,433],[593,25387],[594,7341],[595,3333],[596,1129],[597,54931],[598,13115],[599,673],[600,5922],[601,0],[602,5401],[603,1688],[604,200],[605,4874],[606,920],[607,3102],[608,50],[609,9826],[610,900],[611,3720],[612,15381],[613,3168],[614,8824],[615,6000],[616,8692],[617,3750],[618,2504],[619,24628],[620,5788],[621,7735],[622,5656],[623,4261],[624,3660],[625,5964],[626,4465],[627,125],[628,9397],[629,17285],[630,7035],[631,3950],[632,8500],[633,9030],[634,5100],[635,2319],[636,5674],[637,1785],[638,5364],[639,949],[640,4020],[641,2500],[642,9860],[643,3541],[644,915],[645,6925],[646,5100],[647,3000],[648,625],[649,1000],[650,4428],[651,3581],[652,3133],[653,0],[654,830],[655,3089],[656,4615],[657,350],[658,0],[659,200],[660,0],[661,908],[662,100],[663,3181],[664,15095],[665,3209],[666,0],[667,1200],[668,1950],[669,5418],[670,917],[671,2725],[672,0],[673,2700],[674,4100],[675,1684],[676,0],[677,2822],[678,1000],[679,186],[680,1018],[681,5097],[682,1225],[683,5210],[684,15365],[685,1054],[686,400],[687,4],[688,0],[689,5076],[690,6400],[691,2500],[692,2400],[693,500],[694,333],[695,3467],[696,300],[697,2000],[698,1000],[699,5040],[700,500],[701,0],[702,1300],[703,2000],[704,0],[705,0],[706,700],[707,250],[708,4160],[709,251],[710,1501],[711,250],[712,1924],[713,0],[714,16700],[715,3600],[716,11214],[717,4500],[718,800],[719,4482],[720,0],[721,0],[722,7233],[723,292],[724,519],[725,800],[726,300],[727,1582],[728,674],[729,350],[730,1224],[731,3338],[732,733],[733,1197],[734,2187],[735,7318],[736,1243],[737,2450],[738,6546],[739,7789],[740,7834],[741,2902],[742,39110],[743,6200],[744,9310],[745,15770],[746,10507],[747,4022],[748,33838],[749,32765],[750,19147],[751,3362],[752,3727],[753,3666],[754,4123],[755,11224],[756,12940],[757,6844],[758,11954],[759,7166],[760,15084],[761,10506],[762,24770],[763,15984],[764,26100],[765,27457],[766,8463],[767,10670],[768,10000],[769,14543],[770,15000],[771,8985],[772,2879],[773,27030],[774,33084],[775,30225],[776,15523],[777,31267],[778,4815],[779,25767],[780,10133],[781,4098],[782,10885],[783,11845],[784,733],[785,6348],[786,35368],[787,500],[788,250],[789,11000],[790,500],[791,92],[792,2052],[793,900],[794,1051],[795,4000],[796,5250],[797,4504],[798,2948],[799,4225],[800,1850],[801,1451],[802,650],[803,755],[804,1500],[805,7863],[806,770],[807,606],[808,245],[809,1741],[810,4956],[811,0],[812,0],[813,849],[814,1737],[815,1728],[816,0],[817,2102],[818,2500],[819,9325],[820,242],[821,0],[822,6750],[823,1000],[824,2590],[825,1500],[826,1830],[827,712],[828,8770],[829,0],[830,3600],[831,2700],[832,2217],[833,35],[834,5800],[835,1567],[836,0],[837,11419],[838,0],[839,0],[840,2166],[841,3688],[842,1500],[843,3250],[844,0],[845,8280],[846,3688],[847,46501],[848,14134],[849,5177],[850,700],[851,1139],[852,1962],[853,9300],[854,14380],[855,17354],[856,12694],[857,14016],[858,16100],[859,10708],[860,5509],[861,2000],[862,6258],[863,8831],[864,17509],[865,15519],[866,18],[867,10092],[868,2865],[869,7031],[870,8689],[871,20898],[872,9837],[873,713],[874,8036],[875,0],[876,37823],[877,1866],[878,9700],[879,6228],[880,0],[881,700],[882,12230],[883,9290],[884,39224],[885,24963],[886,43914],[887,25773],[888,10535],[889,7512],[890,28439],[891,114824],[892,57350],[893,67034],[894,156238],[895,42804],[896,61282],[897,16397],[898,64714],[899,43524],[900,80389],[901,42507],[902,75959],[903,16011],[904,10194],[905,73038],[906,2600],[907,12263],[908,9908],[909,8901],[910,6726],[911,2238],[912,3560],[913,1275],[914,2549],[915,1300],[916,4015],[917,475],[918,3187],[919,410],[920,24717],[921,15412],[922,10640],[923,10214],[924,33933],[925,24912],[926,32838],[927,27794],[928,0],[929,30669],[930,2486],[931,1614],[932,8194],[933,7253],[934,6935],[935,6230],[936,3426],[937,2354],[938,14458],[939,0],[940,628],[941,50],[942,0],[943,250],[944,5555],[945,595],[946,9341],[947,2050],[948,2088],[949,4500],[950,7557],[951,4713],[952,5269],[953,0],[954,0],[955,1500],[956,0],[957,1717],[958,1473],[959,2683],[960,4360],[961,3973],[962,19152],[963,16782],[964,784],[965,77],[966,2581],[967,1375],[968,2155],[969,1225],[970,75],[971,1000],[972,0],[973,6327],[974,217],[975,4596],[976,5525],[977,3462],[978,3397],[979,2801],[980,643],[981,4760],[982,0],[983,5078],[984,175],[985,1414],[986,39491],[987,37407],[988,15763],[989,12302],[990,8734],[991,19150],[992,1004],[993,4025],[994,9525],[995,7500],[996,750],[997,6035],[998,6120],[999,0],[1000,1228],[1001,1000],[1002,3266],[1003,3100],[1004,2035],[1005,6713],[1006,23043],[1007,8927],[1008,3027],[1009,9387],[1010,26615],[1011,17398],[1012,9218],[1013,16019],[1014,0],[1015,2290],[1016,1109],[1017,1000],[1018,1056],[1019,9000],[1020,6633],[1021,4359],[1022,19201],[1023,6108],[1024,8629],[1025,31884],[1026,18254],[1027,9450],[1028,6550],[1029,5531],[1030,14527],[1031,16549],[1032,4555],[1033,5604]];
var summaryData = [[,0.0000],[13,3.5600],[26,3.5200],[39,4.1000],[52,4.1000],[65,3.7500],[78,4.0600],[91,4.1000],[104,4.1200],[117,4.0500],[130,4.0500],[143,4.0300],[156,4.0800],[169,4.0600],[182,4.1800],[195,4.2200],[208,4.1500],[221,3.9100],[234,3.9800],[247,3.9600],[260,3.8600],[273,3.9500],[286,3.9000],[299,3.8600],[312,3.9700],[325,3.8500],[338,3.7000],[351,3.8500],[364,3.9000],[377,3.9100],[390,3.8900],[403,3.9000],[416,3.8800],[429,3.7800],[442,3.8000],[455,3.6000],[468,3.3300],[481,3.4300],[494,3.4100],[507,3.2600],[520,3.1300],[533,3.4600],[546,3.3700],[559,3.2000],[572,3.0500],[585,3.0000],[598,3.0400],[611,3.1400],[624,2.9600],[637,3.1400],[650,3.1600],[663,3.1000],[676,3.0000],[689,2.9800],[702,3.0000],[715,3.0800],[728,2.9600],[741,2.6800],[754,2.4800],[767,2.2000],[780,2.1000],[793,2.0600],[806,1.9800],[819,2.0400],[832,2.0000],[845,1.8600],[858,1.8400],[871,2.0600],[884,2.0600],[897,1.9800],[910,2.4600],[923,2.6200],[936,2.9600],[949,2.9200],[962,2.5200],[975,2.3800],[988,2.7400],[1001,2.5200],[1014,2.1200],[1027,2.3400]];
var flagData = [];