var jsonData = [{date:'Noviembre 30, 2021',close:0.0000,volume:0},{date:'Diciembre 01, 2021',close:3.5800,volume:746453},{date:'Diciembre 02, 2021',close:3.5500,volume:99408},{date:'Diciembre 03, 2021',close:3.5900,volume:73797},{date:'Diciembre 06, 2021',close:3.6000,volume:16481},{date:'Diciembre 07, 2021',close:3.5600,volume:22855},{date:'Diciembre 08, 2021',close:3.5500,volume:14929},{date:'Diciembre 09, 2021',close:3.6200,volume:54637},{date:'Diciembre 10, 2021',close:3.6000,volume:35236},{date:'Diciembre 13, 2021',close:3.6000,volume:47962},{date:'Diciembre 14, 2021',close:3.5200,volume:11912},{date:'Diciembre 15, 2021',close:3.4500,volume:65610},{date:'Diciembre 16, 2021',close:3.6100,volume:36394},{date:'Diciembre 17, 2021',close:3.5600,volume:10886},{date:'Diciembre 20, 2021',close:3.5600,volume:20086},{date:'Diciembre 21, 2021',close:3.5600,volume:8770},{date:'Diciembre 22, 2021',close:3.5000,volume:19923},{date:'Diciembre 23, 2021',close:3.5200,volume:4034},{date:'Diciembre 28, 2021',close:3.5100,volume:7993},{date:'Diciembre 29, 2021',close:3.5400,volume:12767},{date:'Diciembre 30, 2021',close:3.5000,volume:8596},{date:'Enero 03, 2022',close:3.5100,volume:16507},{date:'Enero 04, 2022',close:3.5000,volume:9915},{date:'Enero 05, 2022',close:3.5000,volume:18677},{date:'Enero 06, 2022',close:3.5200,volume:3667},{date:'Enero 07, 2022',close:3.5100,volume:10142},{date:'Enero 10, 2022',close:3.5200,volume:25043},{date:'Enero 11, 2022',close:3.5600,volume:14068},{date:'Enero 12, 2022',close:3.5700,volume:21055},{date:'Enero 13, 2022',close:3.5700,volume:12478},{date:'Enero 14, 2022',close:3.5200,volume:10668},{date:'Enero 17, 2022',close:3.5000,volume:25789},{date:'Enero 18, 2022',close:3.5400,volume:5642},{date:'Enero 19, 2022',close:3.5300,volume:2762},{date:'Enero 20, 2022',close:3.5800,volume:20878},{date:'Enero 21, 2022',close:3.6800,volume:31534},{date:'Enero 24, 2022',close:3.8000,volume:55133},{date:'Enero 25, 2022',close:4.2000,volume:56191},{date:'Enero 26, 2022',close:4.2800,volume:38865},{date:'Enero 27, 2022',close:4.1000,volume:40419},{date:'Enero 28, 2022',close:4.1100,volume:32946},{date:'Enero 31, 2022',close:4.2000,volume:18106},{date:'Febrero 01, 2022',close:4.3200,volume:62209},{date:'Febrero 02, 2022',close:4.4800,volume:67290},{date:'Febrero 03, 2022',close:4.4800,volume:6525},{date:'Febrero 04, 2022',close:4.4000,volume:14850},{date:'Febrero 07, 2022',close:4.3000,volume:7268},{date:'Febrero 08, 2022',close:4.3500,volume:1989},{date:'Febrero 09, 2022',close:4.3500,volume:6531},{date:'Febrero 10, 2022',close:4.3250,volume:11417},{date:'Febrero 11, 2022',close:4.2500,volume:14450},{date:'Febrero 14, 2022',close:4.0000,volume:16757},{date:'Febrero 15, 2022',close:4.1000,volume:3751},{date:'Febrero 16, 2022',close:4.1000,volume:4750},{date:'Febrero 17, 2022',close:4.1000,volume:5725},{date:'Febrero 18, 2022',close:4.0400,volume:18259},{date:'Febrero 21, 2022',close:3.9900,volume:2000},{date:'Febrero 22, 2022',close:3.8200,volume:19374},{date:'Febrero 23, 2022',close:4.1100,volume:8746},{date:'Febrero 24, 2022',close:3.9000,volume:16445},{date:'Febrero 25, 2022',close:3.9300,volume:471},{date:'Febrero 28, 2022',close:3.9000,volume:4288},{date:'Marzo 01, 2022',close:3.8400,volume:12657},{date:'Marzo 02, 2022',close:3.8400,volume:633},{date:'Marzo 03, 2022',close:3.7800,volume:374},{date:'Marzo 04, 2022',close:3.7500,volume:9900},{date:'Marzo 07, 2022',close:3.5400,volume:24262},{date:'Marzo 08, 2022',close:3.5500,volume:14548},{date:'Marzo 09, 2022',close:3.7500,volume:11885},{date:'Marzo 10, 2022',close:3.8100,volume:3980},{date:'Marzo 11, 2022',close:3.7500,volume:1014},{date:'Marzo 14, 2022',close:3.7200,volume:2350},{date:'Marzo 15, 2022',close:3.7500,volume:415},{date:'Marzo 16, 2022',close:3.7200,volume:1974},{date:'Marzo 17, 2022',close:3.9800,volume:12888},{date:'Marzo 18, 2022',close:4.0000,volume:13741},{date:'Marzo 21, 2022',close:4.0800,volume:10376},{date:'Marzo 22, 2022',close:4.0800,volume:0},{date:'Marzo 23, 2022',close:4.0600,volume:5980},{date:'Marzo 24, 2022',close:3.9800,volume:4025},{date:'Marzo 25, 2022',close:3.9800,volume:1575},{date:'Marzo 28, 2022',close:4.0000,volume:1225},{date:'Marzo 29, 2022',close:4.2000,volume:12369},{date:'Marzo 30, 2022',close:4.2800,volume:10010},{date:'Marzo 31, 2022',close:4.2500,volume:3454},{date:'Abril 01, 2022',close:4.1800,volume:1921},{date:'Abril 04, 2022',close:4.1900,volume:7668},{date:'Abril 05, 2022',close:4.2200,volume:3290},{date:'Abril 06, 2022',close:4.2000,volume:140},{date:'Abril 07, 2022',close:4.1200,volume:4300},{date:'Abril 08, 2022',close:4.2000,volume:4010},{date:'Abril 11, 2022',close:4.1000,volume:2223},{date:'Abril 12, 2022',close:4.1000,volume:2385},{date:'Abril 13, 2022',close:4.0600,volume:4710},{date:'Abril 14, 2022',close:4.0900,volume:246},{date:'Abril 19, 2022',close:4.1200,volume:62},{date:'Abril 20, 2022',close:4.0600,volume:1270},{date:'Abril 21, 2022',close:4.1000,volume:14093},{date:'Abril 22, 2022',close:4.0400,volume:5873},{date:'Abril 25, 2022',close:4.0400,volume:2407},{date:'Abril 26, 2022',close:4.0400,volume:374},{date:'Abril 27, 2022',close:4.0100,volume:9775},{date:'Abril 28, 2022',close:4.0100,volume:1150},{date:'Abril 29, 2022',close:4.1600,volume:5825},{date:'Mayo 02, 2022',close:4.1200,volume:2800},{date:'Mayo 03, 2022',close:4.1400,volume:890},{date:'Mayo 04, 2022',close:4.1000,volume:2875},{date:'Mayo 05, 2022',close:4.1000,volume:6},{date:'Mayo 06, 2022',close:4.1000,volume:3000},{date:'Mayo 09, 2022',close:4.0500,volume:7192},{date:'Mayo 10, 2022',close:4.0500,volume:3917},{date:'Mayo 11, 2022',close:4.0500,volume:10092},{date:'Mayo 12, 2022',close:3.9800,volume:23325},{date:'Mayo 13, 2022',close:3.9800,volume:2355},{date:'Mayo 16, 2022',close:4.0500,volume:23530},{date:'Mayo 17, 2022',close:4.0000,volume:2671},{date:'Mayo 18, 2022',close:4.0500,volume:5125},{date:'Mayo 19, 2022',close:4.0500,volume:2425},{date:'Mayo 20, 2022',close:4.0000,volume:1800},{date:'Mayo 23, 2022',close:4.0200,volume:100},{date:'Mayo 24, 2022',close:4.0000,volume:4814},{date:'Mayo 25, 2022',close:4.0200,volume:5900},{date:'Mayo 26, 2022',close:4.0500,volume:13220},{date:'Mayo 27, 2022',close:4.0200,volume:2547},{date:'Mayo 30, 2022',close:4.0400,volume:3316},{date:'Mayo 31, 2022',close:4.0800,volume:5558},{date:'Junio 01, 2022',close:4.0800,volume:0},{date:'Junio 02, 2022',close:4.0400,volume:3530},{date:'Junio 03, 2022',close:4.0400,volume:3042},{date:'Junio 06, 2022',close:4.0500,volume:6966},{date:'Junio 07, 2022',close:4.0500,volume:1638},{date:'Junio 08, 2022',close:4.0300,volume:518},{date:'Junio 09, 2022',close:4.0200,volume:4231},{date:'Junio 10, 2022',close:4.0000,volume:5550},{date:'Junio 13, 2022',close:4.0600,volume:9927},{date:'Junio 14, 2022',close:4.0800,volume:17343},{date:'Junio 15, 2022',close:4.0800,volume:430},{date:'Junio 16, 2022',close:4.0400,volume:5149},{date:'Junio 17, 2022',close:4.0000,volume:9709},{date:'Junio 20, 2022',close:4.0000,volume:4715},{date:'Junio 21, 2022',close:4.0600,volume:600},{date:'Junio 22, 2022',close:3.9500,volume:3934},{date:'Junio 23, 2022',close:3.9700,volume:3100},{date:'Junio 24, 2022',close:4.0300,volume:12360},{date:'Junio 27, 2022',close:4.0000,volume:804},{date:'Junio 28, 2022',close:4.0400,volume:5936},{date:'Junio 29, 2022',close:4.0600,volume:3178},{date:'Junio 30, 2022',close:4.0600,volume:7938},{date:'Julio 01, 2022',close:4.1000,volume:1000},{date:'Julio 04, 2022',close:4.0600,volume:8450},{date:'Julio 05, 2022',close:4.0800,volume:2623},{date:'Julio 06, 2022',close:4.0800,volume:9699},{date:'Julio 07, 2022',close:4.1000,volume:18850},{date:'Julio 08, 2022',close:4.1000,volume:4690},{date:'Julio 11, 2022',close:4.1100,volume:3518},{date:'Julio 12, 2022',close:4.1200,volume:3725},{date:'Julio 13, 2022',close:4.0800,volume:9243},{date:'Julio 14, 2022',close:4.0800,volume:1000},{date:'Julio 15, 2022',close:4.1000,volume:2274},{date:'Julio 18, 2022',close:4.0600,volume:1252},{date:'Julio 19, 2022',close:4.0600,volume:1100},{date:'Julio 20, 2022',close:4.0400,volume:1725},{date:'Julio 21, 2022',close:4.0800,volume:3675},{date:'Julio 22, 2022',close:4.0900,volume:700},{date:'Julio 25, 2022',close:4.0600,volume:743},{date:'Julio 26, 2022',close:4.0600,volume:0},{date:'Julio 27, 2022',close:4.0900,volume:1405},{date:'Julio 28, 2022',close:4.0600,volume:6087},{date:'Julio 29, 2022',close:4.1000,volume:1375},{date:'Agosto 01, 2022',close:4.0600,volume:14002},{date:'Agosto 02, 2022',close:4.1000,volume:1260},{date:'Agosto 03, 2022',close:4.1000,volume:3266},{date:'Agosto 04, 2022',close:4.1000,volume:9456},{date:'Agosto 05, 2022',close:4.1000,volume:742},{date:'Agosto 08, 2022',close:4.0100,volume:17458},{date:'Agosto 09, 2022',close:4.0800,volume:6399},{date:'Agosto 10, 2022',close:4.1200,volume:250},{date:'Agosto 11, 2022',close:4.1200,volume:0},{date:'Agosto 12, 2022',close:4.1500,volume:2901},{date:'Agosto 15, 2022',close:4.1800,volume:1690},{date:'Agosto 16, 2022',close:4.1800,volume:0},{date:'Agosto 17, 2022',close:4.1800,volume:0},{date:'Agosto 18, 2022',close:4.1800,volume:15123},{date:'Agosto 19, 2022',close:4.2000,volume:22367},{date:'Agosto 22, 2022',close:4.2100,volume:1991},{date:'Agosto 23, 2022',close:4.2000,volume:17896},{date:'Agosto 24, 2022',close:4.2000,volume:3450},{date:'Agosto 25, 2022',close:4.2200,volume:7300},{date:'Agosto 26, 2022',close:4.2300,volume:342},{date:'Agosto 29, 2022',close:4.2100,volume:2246},{date:'Agosto 30, 2022',close:4.2200,volume:2009},{date:'Agosto 31, 2022',close:4.2200,volume:5564},{date:'Septiembre 01, 2022',close:4.2200,volume:1188},{date:'Septiembre 02, 2022',close:4.1800,volume:212},{date:'Septiembre 05, 2022',close:4.2200,volume:19718},{date:'Septiembre 06, 2022',close:4.2200,volume:0},{date:'Septiembre 07, 2022',close:4.2200,volume:20074},{date:'Septiembre 08, 2022',close:4.1800,volume:500},{date:'Septiembre 09, 2022',close:4.1800,volume:2510},{date:'Septiembre 12, 2022',close:4.1500,volume:5345},{date:'Septiembre 13, 2022',close:4.1500,volume:2454},{date:'Septiembre 14, 2022',close:4.1500,volume:2090},{date:'Septiembre 15, 2022',close:4.2400,volume:2425},{date:'Septiembre 16, 2022',close:4.1500,volume:966},{date:'Septiembre 19, 2022',close:4.1800,volume:1212},{date:'Septiembre 20, 2022',close:4.1800,volume:0},{date:'Septiembre 21, 2022',close:4.1500,volume:5006},{date:'Septiembre 22, 2022',close:4.1500,volume:3755},{date:'Septiembre 23, 2022',close:4.1500,volume:0},{date:'Septiembre 26, 2022',close:4.1500,volume:9441},{date:'Septiembre 27, 2022',close:4.1500,volume:4655},{date:'Septiembre 28, 2022',close:4.1100,volume:2500},{date:'Septiembre 29, 2022',close:4.0700,volume:20910},{date:'Septiembre 30, 2022',close:4.0400,volume:15296},{date:'Octubre 03, 2022',close:4.0200,volume:276},{date:'Octubre 04, 2022',close:4.0000,volume:3608},{date:'Octubre 05, 2022',close:4.0000,volume:1373},{date:'Octubre 06, 2022',close:4.0000,volume:49},{date:'Octubre 07, 2022',close:4.0000,volume:0},{date:'Octubre 10, 2022',close:4.0000,volume:0},{date:'Octubre 11, 2022',close:3.9800,volume:758},{date:'Octubre 12, 2022',close:3.9100,volume:1225},{date:'Octubre 13, 2022',close:3.9500,volume:5511},{date:'Octubre 14, 2022',close:3.9100,volume:5738},{date:'Octubre 17, 2022',close:3.9600,volume:50},{date:'Octubre 18, 2022',close:4.0000,volume:7425},{date:'Octubre 19, 2022',close:3.9600,volume:1303},{date:'Octubre 20, 2022',close:3.9300,volume:1000},{date:'Octubre 21, 2022',close:4.0200,volume:3274},{date:'Octubre 24, 2022',close:4.0400,volume:255},{date:'Octubre 25, 2022',close:4.0000,volume:500},{date:'Octubre 26, 2022',close:3.9800,volume:10},{date:'Octubre 27, 2022',close:3.9800,volume:1450},{date:'Octubre 28, 2022',close:4.0500,volume:122},{date:'Octubre 31, 2022',close:3.9800,volume:4054},{date:'Noviembre 01, 2022',close:3.9800,volume:2000},{date:'Noviembre 02, 2022',close:3.9800,volume:0},{date:'Noviembre 03, 2022',close:4.0400,volume:88},{date:'Noviembre 04, 2022',close:4.0500,volume:901},{date:'Noviembre 07, 2022',close:3.9400,volume:4676},{date:'Noviembre 08, 2022',close:3.9400,volume:1544},{date:'Noviembre 09, 2022',close:3.9000,volume:1668},{date:'Noviembre 10, 2022',close:3.9000,volume:6929},{date:'Noviembre 11, 2022',close:4.0000,volume:10933},{date:'Noviembre 14, 2022',close:4.0000,volume:5225},{date:'Noviembre 15, 2022',close:4.0000,volume:56},{date:'Noviembre 16, 2022',close:4.0000,volume:497},{date:'Noviembre 17, 2022',close:3.9600,volume:280},{date:'Noviembre 18, 2022',close:4.0400,volume:5495},{date:'Noviembre 21, 2022',close:4.0000,volume:2534},{date:'Noviembre 22, 2022',close:4.0000,volume:300},{date:'Noviembre 23, 2022',close:3.9200,volume:3384},{date:'Noviembre 24, 2022',close:3.9600,volume:600},{date:'Noviembre 25, 2022',close:3.9600,volume:0},{date:'Noviembre 28, 2022',close:3.9900,volume:200},{date:'Noviembre 29, 2022',close:3.9900,volume:0},{date:'Noviembre 30, 2022',close:3.9200,volume:2937},{date:'Diciembre 01, 2022',close:3.9200,volume:1500},{date:'Diciembre 02, 2022',close:3.9200,volume:1225},{date:'Diciembre 05, 2022',close:3.8800,volume:10779},{date:'Diciembre 06, 2022',close:3.8600,volume:2735},{date:'Diciembre 07, 2022',close:3.8900,volume:6851},{date:'Diciembre 08, 2022',close:3.8900,volume:0},{date:'Diciembre 09, 2022',close:3.9000,volume:7100},{date:'Diciembre 12, 2022',close:3.8000,volume:6444},{date:'Diciembre 13, 2022',close:3.8900,volume:2950},{date:'Diciembre 14, 2022',close:3.8900,volume:0},{date:'Diciembre 15, 2022',close:3.8600,volume:2728},{date:'Diciembre 16, 2022',close:3.8600,volume:5301},{date:'Diciembre 19, 2022',close:3.8100,volume:760},{date:'Diciembre 20, 2022',close:3.7000,volume:10575},{date:'Diciembre 21, 2022',close:3.8100,volume:3156},{date:'Diciembre 22, 2022',close:3.7600,volume:3},{date:'Diciembre 23, 2022',close:3.9500,volume:19265},{date:'Diciembre 27, 2022',close:3.8700,volume:1200},{date:'Diciembre 28, 2022',close:3.8200,volume:1250},{date:'Diciembre 29, 2022',close:3.9400,volume:2325},{date:'Diciembre 30, 2022',close:3.9500,volume:7057},{date:'Enero 02, 2023',close:3.8300,volume:3150},{date:'Enero 03, 2023',close:3.8300,volume:0},{date:'Enero 04, 2023',close:3.7100,volume:1554},{date:'Enero 05, 2023',close:3.8300,volume:585},{date:'Enero 06, 2023',close:3.8300,volume:0},{date:'Enero 09, 2023',close:3.7600,volume:1607},{date:'Enero 10, 2023',close:3.9000,volume:4906},{date:'Enero 11, 2023',close:3.9000,volume:1344},{date:'Enero 12, 2023',close:3.9000,volume:0},{date:'Enero 13, 2023',close:3.8700,volume:1166},{date:'Enero 16, 2023',close:3.9000,volume:3311},{date:'Enero 17, 2023',close:3.9300,volume:1091},{date:'Enero 18, 2023',close:3.9000,volume:251},{date:'Enero 19, 2023',close:3.8300,volume:1802},{date:'Enero 20, 2023',close:3.9500,volume:4876},{date:'Enero 23, 2023',close:3.8600,volume:1250},{date:'Enero 24, 2023',close:3.9000,volume:1000},{date:'Enero 25, 2023',close:3.9000,volume:0},{date:'Enero 26, 2023',close:3.7700,volume:5429},{date:'Enero 27, 2023',close:3.8000,volume:1000},{date:'Enero 30, 2023',close:3.8600,volume:2234},{date:'Enero 31, 2023',close:3.8600,volume:2766},{date:'Febrero 01, 2023',close:3.8600,volume:0},{date:'Febrero 02, 2023',close:3.8500,volume:1225},{date:'Febrero 03, 2023',close:3.8500,volume:0},{date:'Febrero 06, 2023',close:3.8500,volume:1000},{date:'Febrero 07, 2023',close:3.8500,volume:500},{date:'Febrero 08, 2023',close:3.8500,volume:1274},{date:'Febrero 09, 2023',close:3.9600,volume:43345},{date:'Febrero 10, 2023',close:3.8800,volume:2058},{date:'Febrero 13, 2023',close:3.8800,volume:0},{date:'Febrero 14, 2023',close:4.0100,volume:4926},{date:'Febrero 15, 2023',close:4.0100,volume:5704},{date:'Febrero 16, 2023',close:3.9300,volume:833},{date:'Febrero 17, 2023',close:3.9700,volume:500},{date:'Febrero 20, 2023',close:3.9300,volume:500},{date:'Febrero 21, 2023',close:3.9300,volume:0},{date:'Febrero 22, 2023',close:3.8900,volume:1500},{date:'Febrero 23, 2023',close:3.8700,volume:577},{date:'Febrero 24, 2023',close:3.8500,volume:2040},{date:'Febrero 27, 2023',close:3.8500,volume:0},{date:'Febrero 28, 2023',close:3.8500,volume:6742},{date:'Marzo 01, 2023',close:3.8500,volume:45},{date:'Marzo 02, 2023',close:3.8500,volume:566},{date:'Marzo 03, 2023',close:3.8500,volume:1000},{date:'Marzo 06, 2023',close:3.8500,volume:560},{date:'Marzo 07, 2023',close:3.8500,volume:7874},{date:'Marzo 08, 2023',close:3.8500,volume:4156},{date:'Marzo 09, 2023',close:3.8500,volume:1013},{date:'Marzo 10, 2023',close:3.8500,volume:1304},{date:'Marzo 13, 2023',close:3.8500,volume:131},{date:'Marzo 14, 2023',close:3.8100,volume:10155},{date:'Marzo 15, 2023',close:3.8100,volume:0},{date:'Marzo 16, 2023',close:3.7800,volume:630},{date:'Marzo 17, 2023',close:3.7200,volume:543},{date:'Marzo 20, 2023',close:3.7000,volume:6019},{date:'Marzo 21, 2023',close:3.7000,volume:400},{date:'Marzo 22, 2023',close:3.7600,volume:4191},{date:'Marzo 23, 2023',close:3.7600,volume:0},{date:'Marzo 27, 2023',close:3.7600,volume:0},{date:'Marzo 28, 2023',close:3.7000,volume:333},{date:'Marzo 29, 2023',close:3.8400,volume:3370},{date:'Marzo 30, 2023',close:3.7800,volume:850},{date:'Marzo 31, 2023',close:3.8300,volume:3200},{date:'Abril 03, 2023',close:4.0000,volume:8207},{date:'Abril 04, 2023',close:4.0000,volume:2743},{date:'Abril 05, 2023',close:4.0000,volume:11517},{date:'Abril 06, 2023',close:3.9500,volume:1274},{date:'Abril 11, 2023',close:4.1700,volume:18548},{date:'Abril 12, 2023',close:4.0800,volume:42175},{date:'Abril 13, 2023',close:3.9500,volume:13873},{date:'Abril 14, 2023',close:3.9700,volume:538},{date:'Abril 17, 2023',close:3.8500,volume:1534},{date:'Abril 18, 2023',close:3.8500,volume:390},{date:'Abril 19, 2023',close:3.8500,volume:0},{date:'Abril 20, 2023',close:3.8500,volume:0},{date:'Abril 21, 2023',close:3.8000,volume:1000},{date:'Abril 24, 2023',close:3.9400,volume:3281},{date:'Abril 25, 2023',close:3.8700,volume:3375},{date:'Abril 26, 2023',close:3.8700,volume:0},{date:'Abril 27, 2023',close:4.0000,volume:2675},{date:'Abril 28, 2023',close:3.9000,volume:3731},{date:'Mayo 02, 2023',close:3.9200,volume:530},{date:'Mayo 03, 2023',close:3.9600,volume:7980},{date:'Mayo 04, 2023',close:3.9600,volume:1000},{date:'Mayo 05, 2023',close:3.8800,volume:1650},{date:'Mayo 08, 2023',close:3.9000,volume:9148},{date:'Mayo 09, 2023',close:3.9000,volume:2300},{date:'Mayo 10, 2023',close:3.8200,volume:3124},{date:'Mayo 11, 2023',close:3.8000,volume:2225},{date:'Mayo 12, 2023',close:3.8400,volume:1050},{date:'Mayo 15, 2023',close:3.7600,volume:1769},{date:'Mayo 16, 2023',close:3.8000,volume:2823},{date:'Mayo 17, 2023',close:3.8500,volume:5756},{date:'Mayo 18, 2023',close:3.8100,volume:650},{date:'Mayo 19, 2023',close:3.8800,volume:6975},{date:'Mayo 22, 2023',close:3.9000,volume:10986},{date:'Mayo 23, 2023',close:3.8700,volume:7420},{date:'Mayo 24, 2023',close:3.8700,volume:1990},{date:'Mayo 25, 2023',close:3.9100,volume:1674},{date:'Mayo 26, 2023',close:3.9600,volume:2825},{date:'Mayo 29, 2023',close:3.9700,volume:11910},{date:'Mayo 30, 2023',close:3.9700,volume:0},{date:'Mayo 31, 2023',close:3.9600,volume:11440},{date:'Junio 01, 2023',close:3.9500,volume:38707},{date:'Junio 02, 2023',close:3.9300,volume:2000},{date:'Junio 05, 2023',close:3.9300,volume:12},{date:'Junio 06, 2023',close:3.8500,volume:11073},{date:'Junio 07, 2023',close:3.8500,volume:0},{date:'Junio 08, 2023',close:3.8200,volume:8138},{date:'Junio 09, 2023',close:3.8200,volume:550},{date:'Junio 12, 2023',close:3.8500,volume:10900},{date:'Junio 13, 2023',close:3.8900,volume:3855},{date:'Junio 14, 2023',close:3.8500,volume:1225},{date:'Junio 15, 2023',close:3.8500,volume:2600},{date:'Junio 16, 2023',close:3.8500,volume:200},{date:'Junio 19, 2023',close:3.8500,volume:22206},{date:'Junio 20, 2023',close:3.8900,volume:6649},{date:'Junio 21, 2023',close:3.8700,volume:20453},{date:'Junio 22, 2023',close:3.9000,volume:15615},{date:'Junio 23, 2023',close:4.0000,volume:11061},{date:'Junio 26, 2023',close:4.0000,volume:7560},{date:'Junio 27, 2023',close:3.9700,volume:3765},{date:'Junio 28, 2023',close:3.9500,volume:7350},{date:'Junio 29, 2023',close:3.9500,volume:781},{date:'Junio 30, 2023',close:3.9000,volume:4524},{date:'Julio 03, 2023',close:3.8500,volume:5628},{date:'Julio 04, 2023',close:3.9800,volume:12838},{date:'Julio 05, 2023',close:3.9800,volume:1252},{date:'Julio 06, 2023',close:3.9200,volume:8928},{date:'Julio 07, 2023',close:3.9000,volume:2500},{date:'Julio 10, 2023',close:3.9200,volume:1150},{date:'Julio 11, 2023',close:3.8500,volume:7904},{date:'Julio 12, 2023',close:3.8500,volume:9950},{date:'Julio 13, 2023',close:3.8400,volume:2710},{date:'Julio 14, 2023',close:3.8200,volume:938},{date:'Julio 17, 2023',close:3.8200,volume:0},{date:'Julio 18, 2023',close:3.8200,volume:5238},{date:'Julio 19, 2023',close:3.8800,volume:5000},{date:'Julio 20, 2023',close:3.8800,volume:2347},{date:'Julio 21, 2023',close:3.8000,volume:1789},{date:'Julio 24, 2023',close:3.8800,volume:6000},{date:'Julio 25, 2023',close:3.8900,volume:1161},{date:'Julio 26, 2023',close:3.9000,volume:500},{date:'Julio 27, 2023',close:3.8600,volume:836},{date:'Julio 28, 2023',close:3.9000,volume:2451},{date:'Julio 31, 2023',close:3.8900,volume:2435},{date:'Agosto 01, 2023',close:3.8800,volume:1816},{date:'Agosto 02, 2023',close:3.8300,volume:2163},{date:'Agosto 03, 2023',close:3.8900,volume:5941},{date:'Agosto 04, 2023',close:3.8900,volume:230},{date:'Agosto 07, 2023',close:3.7800,volume:15884},{date:'Agosto 08, 2023',close:3.7500,volume:5772},{date:'Agosto 09, 2023',close:3.7600,volume:1650},{date:'Agosto 10, 2023',close:3.7400,volume:780},{date:'Agosto 11, 2023',close:3.7400,volume:125},{date:'Agosto 14, 2023',close:3.7300,volume:1493},{date:'Agosto 15, 2023',close:3.7300,volume:240},{date:'Agosto 16, 2023',close:3.7300,volume:15},{date:'Agosto 17, 2023',close:3.7200,volume:3438},{date:'Agosto 18, 2023',close:3.7800,volume:5345},{date:'Agosto 21, 2023',close:3.7900,volume:2665},{date:'Agosto 22, 2023',close:3.7900,volume:120},{date:'Agosto 23, 2023',close:3.7900,volume:0},{date:'Agosto 24, 2023',close:3.8000,volume:500},{date:'Agosto 25, 2023',close:3.8000,volume:896},{date:'Agosto 28, 2023',close:3.8000,volume:0},{date:'Agosto 29, 2023',close:3.8000,volume:1252},{date:'Agosto 30, 2023',close:3.8000,volume:80},{date:'Agosto 31, 2023',close:3.8000,volume:330},{date:'Septiembre 01, 2023',close:3.8000,volume:5575},{date:'Septiembre 04, 2023',close:3.8000,volume:0},{date:'Septiembre 05, 2023',close:3.8000,volume:0},{date:'Septiembre 06, 2023',close:3.6500,volume:6724},{date:'Septiembre 07, 2023',close:3.7100,volume:530},{date:'Septiembre 08, 2023',close:3.6800,volume:23847},{date:'Septiembre 11, 2023',close:3.6800,volume:296},{date:'Septiembre 12, 2023',close:3.6000,volume:8052},{date:'Septiembre 13, 2023',close:3.5500,volume:18771},{date:'Septiembre 14, 2023',close:3.7000,volume:13104},{date:'Septiembre 15, 2023',close:3.6800,volume:6993},{date:'Septiembre 18, 2023',close:3.6800,volume:0},{date:'Septiembre 19, 2023',close:3.6100,volume:4595},{date:'Septiembre 20, 2023',close:3.5300,volume:550},{date:'Septiembre 21, 2023',close:3.5300,volume:0},{date:'Septiembre 22, 2023',close:3.4700,volume:1585},{date:'Septiembre 25, 2023',close:3.4500,volume:1150},{date:'Septiembre 26, 2023',close:3.4200,volume:1500},{date:'Septiembre 27, 2023',close:3.3300,volume:4674},{date:'Septiembre 28, 2023',close:3.2400,volume:5906},{date:'Septiembre 29, 2023',close:3.3300,volume:8471},{date:'Octubre 02, 2023',close:3.2800,volume:660},{date:'Octubre 03, 2023',close:3.3900,volume:5300},{date:'Octubre 04, 2023',close:3.3000,volume:1666},{date:'Octubre 05, 2023',close:3.3000,volume:31},{date:'Octubre 06, 2023',close:3.3700,volume:2924},{date:'Octubre 09, 2023',close:3.4100,volume:1315},{date:'Octubre 10, 2023',close:3.3200,volume:1645},{date:'Octubre 11, 2023',close:3.3600,volume:1350},{date:'Octubre 12, 2023',close:3.4000,volume:2100},{date:'Octubre 13, 2023',close:3.3300,volume:2467},{date:'Octubre 16, 2023',close:3.4000,volume:4900},{date:'Octubre 17, 2023',close:3.4000,volume:1941},{date:'Octubre 18, 2023',close:3.4300,volume:5000},{date:'Octubre 19, 2023',close:3.4300,volume:220},{date:'Octubre 20, 2023',close:3.4000,volume:1825},{date:'Octubre 23, 2023',close:3.4000,volume:450},{date:'Octubre 24, 2023',close:3.2500,volume:5850},{date:'Octubre 25, 2023',close:3.1800,volume:3950},{date:'Octubre 26, 2023',close:2.9600,volume:24272},{date:'Octubre 27, 2023',close:3.0900,volume:13819},{date:'Octubre 30, 2023',close:3.1200,volume:5145},{date:'Octubre 31, 2023',close:3.1600,volume:1925},{date:'Noviembre 01, 2023',close:3.1600,volume:100},{date:'Noviembre 02, 2023',close:3.1800,volume:500},{date:'Noviembre 03, 2023',close:3.2400,volume:5011},{date:'Noviembre 06, 2023',close:3.4100,volume:13857},{date:'Noviembre 07, 2023',close:3.4100,volume:34817},{date:'Noviembre 08, 2023',close:3.4100,volume:10500},{date:'Noviembre 09, 2023',close:3.2600,volume:7405},{date:'Noviembre 10, 2023',close:3.3000,volume:1261},{date:'Noviembre 13, 2023',close:3.1500,volume:3145},{date:'Noviembre 14, 2023',close:3.2300,volume:5635},{date:'Noviembre 15, 2023',close:3.2500,volume:900},{date:'Noviembre 16, 2023',close:3.2600,volume:2079},{date:'Noviembre 17, 2023',close:3.2600,volume:1000},{date:'Noviembre 20, 2023',close:3.2900,volume:725},{date:'Noviembre 21, 2023',close:3.2600,volume:5174},{date:'Noviembre 22, 2023',close:3.2800,volume:4284},{date:'Noviembre 23, 2023',close:3.2600,volume:4622},{date:'Noviembre 24, 2023',close:3.2600,volume:415},{date:'Noviembre 27, 2023',close:3.2100,volume:5405},{date:'Noviembre 28, 2023',close:3.1900,volume:2516},{date:'Noviembre 29, 2023',close:3.1900,volume:4326},{date:'Noviembre 30, 2023',close:3.1700,volume:1900},{date:'Diciembre 01, 2023',close:3.1400,volume:9281},{date:'Diciembre 04, 2023',close:3.1800,volume:625},{date:'Diciembre 05, 2023',close:3.1000,volume:5914},{date:'Diciembre 06, 2023',close:3.3500,volume:15555},{date:'Diciembre 07, 2023',close:3.3000,volume:4795},{date:'Diciembre 08, 2023',close:3.3000,volume:216},{date:'Diciembre 11, 2023',close:3.3000,volume:0},{date:'Diciembre 12, 2023',close:3.1300,volume:5530},{date:'Diciembre 13, 2023',close:3.1000,volume:8790},{date:'Diciembre 14, 2023',close:3.2000,volume:24263},{date:'Diciembre 15, 2023',close:3.3000,volume:17631},{date:'Diciembre 18, 2023',close:3.1600,volume:12739},{date:'Diciembre 19, 2023',close:3.2500,volume:14442},{date:'Diciembre 20, 2023',close:3.3000,volume:8140},{date:'Diciembre 21, 2023',close:3.3500,volume:11038},{date:'Diciembre 22, 2023',close:3.3500,volume:13215},{date:'Diciembre 27, 2023',close:3.3100,volume:3636},{date:'Diciembre 28, 2023',close:3.3700,volume:6725},{date:'Diciembre 29, 2023',close:3.4000,volume:40231},{date:'Enero 02, 2024',close:3.4200,volume:4166},{date:'Enero 03, 2024',close:3.4600,volume:11985},{date:'Enero 04, 2024',close:3.4800,volume:5405},{date:'Enero 05, 2024',close:3.5000,volume:5899},{date:'Enero 08, 2024',close:3.5000,volume:2000},{date:'Enero 09, 2024',close:3.5000,volume:770},{date:'Enero 10, 2024',close:3.5000,volume:174},{date:'Enero 11, 2024',close:3.4500,volume:534},{date:'Enero 12, 2024',close:3.5400,volume:599},{date:'Enero 15, 2024',close:3.5500,volume:660},{date:'Enero 16, 2024',close:3.4500,volume:3128},{date:'Enero 17, 2024',close:3.4000,volume:701},{date:'Enero 18, 2024',close:3.5100,volume:21871},{date:'Enero 19, 2024',close:3.4300,volume:12238},{date:'Enero 22, 2024',close:3.3700,volume:1774},{date:'Enero 23, 2024',close:3.4000,volume:930},{date:'Enero 24, 2024',close:3.4000,volume:1475},{date:'Enero 25, 2024',close:3.3000,volume:2968},{date:'Enero 26, 2024',close:3.3900,volume:2530},{date:'Enero 29, 2024',close:3.3100,volume:6691},{date:'Enero 30, 2024',close:3.3900,volume:1700},{date:'Enero 31, 2024',close:3.3100,volume:765},{date:'Febrero 01, 2024',close:3.1300,volume:15526},{date:'Febrero 02, 2024',close:3.1000,volume:8176},{date:'Febrero 05, 2024',close:3.1500,volume:7481},{date:'Febrero 06, 2024',close:3.1500,volume:1043},{date:'Febrero 07, 2024',close:3.2000,volume:4140},{date:'Febrero 08, 2024',close:3.2000,volume:990},{date:'Febrero 09, 2024',close:3.2100,volume:1098},{date:'Febrero 12, 2024',close:3.2500,volume:7892},{date:'Febrero 13, 2024',close:3.1700,volume:4641},{date:'Febrero 14, 2024',close:3.2500,volume:2472},{date:'Febrero 15, 2024',close:3.2000,volume:3175},{date:'Febrero 16, 2024',close:3.2200,volume:1147},{date:'Febrero 19, 2024',close:3.2500,volume:4600},{date:'Febrero 20, 2024',close:3.1100,volume:6506},{date:'Febrero 21, 2024',close:3.1100,volume:450},{date:'Febrero 22, 2024',close:3.0900,volume:3304},{date:'Febrero 23, 2024',close:3.0900,volume:37},{date:'Febrero 26, 2024',close:3.0500,volume:4909},{date:'Febrero 27, 2024',close:3.0500,volume:160},{date:'Febrero 28, 2024',close:3.0500,volume:300},{date:'Febrero 29, 2024',close:3.1200,volume:2000},{date:'Marzo 01, 2024',close:3.2100,volume:6068},{date:'Marzo 04, 2024',close:3.1600,volume:14395},{date:'Marzo 05, 2024',close:3.0600,volume:2545},{date:'Marzo 06, 2024',close:3.0700,volume:700},{date:'Marzo 07, 2024',close:3.0300,volume:1703},{date:'Marzo 08, 2024',close:3.0100,volume:236},{date:'Marzo 11, 2024',close:3.0000,volume:2335},{date:'Marzo 12, 2024',close:3.0000,volume:3241},{date:'Marzo 13, 2024',close:2.9800,volume:2787},{date:'Marzo 14, 2024',close:3.0000,volume:2109},{date:'Marzo 15, 2024',close:3.0000,volume:2260},{date:'Marzo 18, 2024',close:2.9500,volume:2899},{date:'Marzo 19, 2024',close:2.9500,volume:76},{date:'Marzo 20, 2024',close:2.9800,volume:4705},{date:'Marzo 21, 2024',close:2.9800,volume:0},{date:'Marzo 22, 2024',close:2.9600,volume:2674},{date:'Marzo 25, 2024',close:2.9600,volume:0},{date:'Marzo 26, 2024',close:2.9600,volume:433},{date:'Marzo 27, 2024',close:2.8600,volume:25387},{date:'Marzo 28, 2024',close:2.9000,volume:7341},{date:'Abril 02, 2024',close:2.9200,volume:3333},{date:'Abril 03, 2024',close:2.9200,volume:1129},{date:'Abril 04, 2024',close:3.1000,volume:54931},{date:'Abril 05, 2024',close:3.0400,volume:13115},{date:'Abril 08, 2024',close:3.0400,volume:673},{date:'Abril 09, 2024',close:3.0800,volume:5922},{date:'Abril 10, 2024',close:3.0800,volume:0},{date:'Abril 11, 2024',close:3.0200,volume:5401},{date:'Abril 12, 2024',close:3.0800,volume:1688},{date:'Abril 15, 2024',close:3.0800,volume:200},{date:'Abril 16, 2024',close:3.0800,volume:4874},{date:'Abril 17, 2024',close:3.0400,volume:920},{date:'Abril 18, 2024',close:2.9600,volume:3102},{date:'Abril 19, 2024',close:2.9600,volume:50},{date:'Abril 22, 2024',close:3.0800,volume:9826},{date:'Abril 23, 2024',close:3.1000,volume:900},{date:'Abril 24, 2024',close:3.1400,volume:3720},{date:'Abril 25, 2024',close:3.1200,volume:15381},{date:'Abril 26, 2024',close:3.1400,volume:3168},{date:'Abril 29, 2024',close:3.0600,volume:8824},{date:'Abril 30, 2024',close:3.1400,volume:6000},{date:'Mayo 02, 2024',close:3.1000,volume:8692},{date:'Mayo 03, 2024',close:3.0800,volume:3750}];
var priceData = [[,0.0000],[1,3.5800],[2,3.5500],[3,3.5900],[4,3.6000],[5,3.5600],[6,3.5500],[7,3.6200],[8,3.6000],[9,3.6000],[10,3.5200],[11,3.4500],[12,3.6100],[13,3.5600],[14,3.5600],[15,3.5600],[16,3.5000],[17,3.5200],[18,3.5100],[19,3.5400],[20,3.5000],[21,3.5100],[22,3.5000],[23,3.5000],[24,3.5200],[25,3.5100],[26,3.5200],[27,3.5600],[28,3.5700],[29,3.5700],[30,3.5200],[31,3.5000],[32,3.5400],[33,3.5300],[34,3.5800],[35,3.6800],[36,3.8000],[37,4.2000],[38,4.2800],[39,4.1000],[40,4.1100],[41,4.2000],[42,4.3200],[43,4.4800],[44,4.4800],[45,4.4000],[46,4.3000],[47,4.3500],[48,4.3500],[49,4.3250],[50,4.2500],[51,4.0000],[52,4.1000],[53,4.1000],[54,4.1000],[55,4.0400],[56,3.9900],[57,3.8200],[58,4.1100],[59,3.9000],[60,3.9300],[61,3.9000],[62,3.8400],[63,3.8400],[64,3.7800],[65,3.7500],[66,3.5400],[67,3.5500],[68,3.7500],[69,3.8100],[70,3.7500],[71,3.7200],[72,3.7500],[73,3.7200],[74,3.9800],[75,4.0000],[76,4.0800],[77,4.0800],[78,4.0600],[79,3.9800],[80,3.9800],[81,4.0000],[82,4.2000],[83,4.2800],[84,4.2500],[85,4.1800],[86,4.1900],[87,4.2200],[88,4.2000],[89,4.1200],[90,4.2000],[91,4.1000],[92,4.1000],[93,4.0600],[94,4.0900],[95,4.1200],[96,4.0600],[97,4.1000],[98,4.0400],[99,4.0400],[100,4.0400],[101,4.0100],[102,4.0100],[103,4.1600],[104,4.1200],[105,4.1400],[106,4.1000],[107,4.1000],[108,4.1000],[109,4.0500],[110,4.0500],[111,4.0500],[112,3.9800],[113,3.9800],[114,4.0500],[115,4.0000],[116,4.0500],[117,4.0500],[118,4.0000],[119,4.0200],[120,4.0000],[121,4.0200],[122,4.0500],[123,4.0200],[124,4.0400],[125,4.0800],[126,4.0800],[127,4.0400],[128,4.0400],[129,4.0500],[130,4.0500],[131,4.0300],[132,4.0200],[133,4.0000],[134,4.0600],[135,4.0800],[136,4.0800],[137,4.0400],[138,4.0000],[139,4.0000],[140,4.0600],[141,3.9500],[142,3.9700],[143,4.0300],[144,4.0000],[145,4.0400],[146,4.0600],[147,4.0600],[148,4.1000],[149,4.0600],[150,4.0800],[151,4.0800],[152,4.1000],[153,4.1000],[154,4.1100],[155,4.1200],[156,4.0800],[157,4.0800],[158,4.1000],[159,4.0600],[160,4.0600],[161,4.0400],[162,4.0800],[163,4.0900],[164,4.0600],[165,4.0600],[166,4.0900],[167,4.0600],[168,4.1000],[169,4.0600],[170,4.1000],[171,4.1000],[172,4.1000],[173,4.1000],[174,4.0100],[175,4.0800],[176,4.1200],[177,4.1200],[178,4.1500],[179,4.1800],[180,4.1800],[181,4.1800],[182,4.1800],[183,4.2000],[184,4.2100],[185,4.2000],[186,4.2000],[187,4.2200],[188,4.2300],[189,4.2100],[190,4.2200],[191,4.2200],[192,4.2200],[193,4.1800],[194,4.2200],[195,4.2200],[196,4.2200],[197,4.1800],[198,4.1800],[199,4.1500],[200,4.1500],[201,4.1500],[202,4.2400],[203,4.1500],[204,4.1800],[205,4.1800],[206,4.1500],[207,4.1500],[208,4.1500],[209,4.1500],[210,4.1500],[211,4.1100],[212,4.0700],[213,4.0400],[214,4.0200],[215,4.0000],[216,4.0000],[217,4.0000],[218,4.0000],[219,4.0000],[220,3.9800],[221,3.9100],[222,3.9500],[223,3.9100],[224,3.9600],[225,4.0000],[226,3.9600],[227,3.9300],[228,4.0200],[229,4.0400],[230,4.0000],[231,3.9800],[232,3.9800],[233,4.0500],[234,3.9800],[235,3.9800],[236,3.9800],[237,4.0400],[238,4.0500],[239,3.9400],[240,3.9400],[241,3.9000],[242,3.9000],[243,4.0000],[244,4.0000],[245,4.0000],[246,4.0000],[247,3.9600],[248,4.0400],[249,4.0000],[250,4.0000],[251,3.9200],[252,3.9600],[253,3.9600],[254,3.9900],[255,3.9900],[256,3.9200],[257,3.9200],[258,3.9200],[259,3.8800],[260,3.8600],[261,3.8900],[262,3.8900],[263,3.9000],[264,3.8000],[265,3.8900],[266,3.8900],[267,3.8600],[268,3.8600],[269,3.8100],[270,3.7000],[271,3.8100],[272,3.7600],[273,3.9500],[274,3.8700],[275,3.8200],[276,3.9400],[277,3.9500],[278,3.8300],[279,3.8300],[280,3.7100],[281,3.8300],[282,3.8300],[283,3.7600],[284,3.9000],[285,3.9000],[286,3.9000],[287,3.8700],[288,3.9000],[289,3.9300],[290,3.9000],[291,3.8300],[292,3.9500],[293,3.8600],[294,3.9000],[295,3.9000],[296,3.7700],[297,3.8000],[298,3.8600],[299,3.8600],[300,3.8600],[301,3.8500],[302,3.8500],[303,3.8500],[304,3.8500],[305,3.8500],[306,3.9600],[307,3.8800],[308,3.8800],[309,4.0100],[310,4.0100],[311,3.9300],[312,3.9700],[313,3.9300],[314,3.9300],[315,3.8900],[316,3.8700],[317,3.8500],[318,3.8500],[319,3.8500],[320,3.8500],[321,3.8500],[322,3.8500],[323,3.8500],[324,3.8500],[325,3.8500],[326,3.8500],[327,3.8500],[328,3.8500],[329,3.8100],[330,3.8100],[331,3.7800],[332,3.7200],[333,3.7000],[334,3.7000],[335,3.7600],[336,3.7600],[337,3.7600],[338,3.7000],[339,3.8400],[340,3.7800],[341,3.8300],[342,4.0000],[343,4.0000],[344,4.0000],[345,3.9500],[346,4.1700],[347,4.0800],[348,3.9500],[349,3.9700],[350,3.8500],[351,3.8500],[352,3.8500],[353,3.8500],[354,3.8000],[355,3.9400],[356,3.8700],[357,3.8700],[358,4.0000],[359,3.9000],[360,3.9200],[361,3.9600],[362,3.9600],[363,3.8800],[364,3.9000],[365,3.9000],[366,3.8200],[367,3.8000],[368,3.8400],[369,3.7600],[370,3.8000],[371,3.8500],[372,3.8100],[373,3.8800],[374,3.9000],[375,3.8700],[376,3.8700],[377,3.9100],[378,3.9600],[379,3.9700],[380,3.9700],[381,3.9600],[382,3.9500],[383,3.9300],[384,3.9300],[385,3.8500],[386,3.8500],[387,3.8200],[388,3.8200],[389,3.8500],[390,3.8900],[391,3.8500],[392,3.8500],[393,3.8500],[394,3.8500],[395,3.8900],[396,3.8700],[397,3.9000],[398,4.0000],[399,4.0000],[400,3.9700],[401,3.9500],[402,3.9500],[403,3.9000],[404,3.8500],[405,3.9800],[406,3.9800],[407,3.9200],[408,3.9000],[409,3.9200],[410,3.8500],[411,3.8500],[412,3.8400],[413,3.8200],[414,3.8200],[415,3.8200],[416,3.8800],[417,3.8800],[418,3.8000],[419,3.8800],[420,3.8900],[421,3.9000],[422,3.8600],[423,3.9000],[424,3.8900],[425,3.8800],[426,3.8300],[427,3.8900],[428,3.8900],[429,3.7800],[430,3.7500],[431,3.7600],[432,3.7400],[433,3.7400],[434,3.7300],[435,3.7300],[436,3.7300],[437,3.7200],[438,3.7800],[439,3.7900],[440,3.7900],[441,3.7900],[442,3.8000],[443,3.8000],[444,3.8000],[445,3.8000],[446,3.8000],[447,3.8000],[448,3.8000],[449,3.8000],[450,3.8000],[451,3.6500],[452,3.7100],[453,3.6800],[454,3.6800],[455,3.6000],[456,3.5500],[457,3.7000],[458,3.6800],[459,3.6800],[460,3.6100],[461,3.5300],[462,3.5300],[463,3.4700],[464,3.4500],[465,3.4200],[466,3.3300],[467,3.2400],[468,3.3300],[469,3.2800],[470,3.3900],[471,3.3000],[472,3.3000],[473,3.3700],[474,3.4100],[475,3.3200],[476,3.3600],[477,3.4000],[478,3.3300],[479,3.4000],[480,3.4000],[481,3.4300],[482,3.4300],[483,3.4000],[484,3.4000],[485,3.2500],[486,3.1800],[487,2.9600],[488,3.0900],[489,3.1200],[490,3.1600],[491,3.1600],[492,3.1800],[493,3.2400],[494,3.4100],[495,3.4100],[496,3.4100],[497,3.2600],[498,3.3000],[499,3.1500],[500,3.2300],[501,3.2500],[502,3.2600],[503,3.2600],[504,3.2900],[505,3.2600],[506,3.2800],[507,3.2600],[508,3.2600],[509,3.2100],[510,3.1900],[511,3.1900],[512,3.1700],[513,3.1400],[514,3.1800],[515,3.1000],[516,3.3500],[517,3.3000],[518,3.3000],[519,3.3000],[520,3.1300],[521,3.1000],[522,3.2000],[523,3.3000],[524,3.1600],[525,3.2500],[526,3.3000],[527,3.3500],[528,3.3500],[529,3.3100],[530,3.3700],[531,3.4000],[532,3.4200],[533,3.4600],[534,3.4800],[535,3.5000],[536,3.5000],[537,3.5000],[538,3.5000],[539,3.4500],[540,3.5400],[541,3.5500],[542,3.4500],[543,3.4000],[544,3.5100],[545,3.4300],[546,3.3700],[547,3.4000],[548,3.4000],[549,3.3000],[550,3.3900],[551,3.3100],[552,3.3900],[553,3.3100],[554,3.1300],[555,3.1000],[556,3.1500],[557,3.1500],[558,3.2000],[559,3.2000],[560,3.2100],[561,3.2500],[562,3.1700],[563,3.2500],[564,3.2000],[565,3.2200],[566,3.2500],[567,3.1100],[568,3.1100],[569,3.0900],[570,3.0900],[571,3.0500],[572,3.0500],[573,3.0500],[574,3.1200],[575,3.2100],[576,3.1600],[577,3.0600],[578,3.0700],[579,3.0300],[580,3.0100],[581,3.0000],[582,3.0000],[583,2.9800],[584,3.0000],[585,3.0000],[586,2.9500],[587,2.9500],[588,2.9800],[589,2.9800],[590,2.9600],[591,2.9600],[592,2.9600],[593,2.8600],[594,2.9000],[595,2.9200],[596,2.9200],[597,3.1000],[598,3.0400],[599,3.0400],[600,3.0800],[601,3.0800],[602,3.0200],[603,3.0800],[604,3.0800],[605,3.0800],[606,3.0400],[607,2.9600],[608,2.9600],[609,3.0800],[610,3.1000],[611,3.1400],[612,3.1200],[613,3.1400],[614,3.0600],[615,3.1400],[616,3.1000],[617,3.0800]];
var volumeData = [[,0],[1,746453],[2,99408],[3,73797],[4,16481],[5,22855],[6,14929],[7,54637],[8,35236],[9,47962],[10,11912],[11,65610],[12,36394],[13,10886],[14,20086],[15,8770],[16,19923],[17,4034],[18,7993],[19,12767],[20,8596],[21,16507],[22,9915],[23,18677],[24,3667],[25,10142],[26,25043],[27,14068],[28,21055],[29,12478],[30,10668],[31,25789],[32,5642],[33,2762],[34,20878],[35,31534],[36,55133],[37,56191],[38,38865],[39,40419],[40,32946],[41,18106],[42,62209],[43,67290],[44,6525],[45,14850],[46,7268],[47,1989],[48,6531],[49,11417],[50,14450],[51,16757],[52,3751],[53,4750],[54,5725],[55,18259],[56,2000],[57,19374],[58,8746],[59,16445],[60,471],[61,4288],[62,12657],[63,633],[64,374],[65,9900],[66,24262],[67,14548],[68,11885],[69,3980],[70,1014],[71,2350],[72,415],[73,1974],[74,12888],[75,13741],[76,10376],[77,0],[78,5980],[79,4025],[80,1575],[81,1225],[82,12369],[83,10010],[84,3454],[85,1921],[86,7668],[87,3290],[88,140],[89,4300],[90,4010],[91,2223],[92,2385],[93,4710],[94,246],[95,62],[96,1270],[97,14093],[98,5873],[99,2407],[100,374],[101,9775],[102,1150],[103,5825],[104,2800],[105,890],[106,2875],[107,6],[108,3000],[109,7192],[110,3917],[111,10092],[112,23325],[113,2355],[114,23530],[115,2671],[116,5125],[117,2425],[118,1800],[119,100],[120,4814],[121,5900],[122,13220],[123,2547],[124,3316],[125,5558],[126,0],[127,3530],[128,3042],[129,6966],[130,1638],[131,518],[132,4231],[133,5550],[134,9927],[135,17343],[136,430],[137,5149],[138,9709],[139,4715],[140,600],[141,3934],[142,3100],[143,12360],[144,804],[145,5936],[146,3178],[147,7938],[148,1000],[149,8450],[150,2623],[151,9699],[152,18850],[153,4690],[154,3518],[155,3725],[156,9243],[157,1000],[158,2274],[159,1252],[160,1100],[161,1725],[162,3675],[163,700],[164,743],[165,0],[166,1405],[167,6087],[168,1375],[169,14002],[170,1260],[171,3266],[172,9456],[173,742],[174,17458],[175,6399],[176,250],[177,0],[178,2901],[179,1690],[180,0],[181,0],[182,15123],[183,22367],[184,1991],[185,17896],[186,3450],[187,7300],[188,342],[189,2246],[190,2009],[191,5564],[192,1188],[193,212],[194,19718],[195,0],[196,20074],[197,500],[198,2510],[199,5345],[200,2454],[201,2090],[202,2425],[203,966],[204,1212],[205,0],[206,5006],[207,3755],[208,0],[209,9441],[210,4655],[211,2500],[212,20910],[213,15296],[214,276],[215,3608],[216,1373],[217,49],[218,0],[219,0],[220,758],[221,1225],[222,5511],[223,5738],[224,50],[225,7425],[226,1303],[227,1000],[228,3274],[229,255],[230,500],[231,10],[232,1450],[233,122],[234,4054],[235,2000],[236,0],[237,88],[238,901],[239,4676],[240,1544],[241,1668],[242,6929],[243,10933],[244,5225],[245,56],[246,497],[247,280],[248,5495],[249,2534],[250,300],[251,3384],[252,600],[253,0],[254,200],[255,0],[256,2937],[257,1500],[258,1225],[259,10779],[260,2735],[261,6851],[262,0],[263,7100],[264,6444],[265,2950],[266,0],[267,2728],[268,5301],[269,760],[270,10575],[271,3156],[272,3],[273,19265],[274,1200],[275,1250],[276,2325],[277,7057],[278,3150],[279,0],[280,1554],[281,585],[282,0],[283,1607],[284,4906],[285,1344],[286,0],[287,1166],[288,3311],[289,1091],[290,251],[291,1802],[292,4876],[293,1250],[294,1000],[295,0],[296,5429],[297,1000],[298,2234],[299,2766],[300,0],[301,1225],[302,0],[303,1000],[304,500],[305,1274],[306,43345],[307,2058],[308,0],[309,4926],[310,5704],[311,833],[312,500],[313,500],[314,0],[315,1500],[316,577],[317,2040],[318,0],[319,6742],[320,45],[321,566],[322,1000],[323,560],[324,7874],[325,4156],[326,1013],[327,1304],[328,131],[329,10155],[330,0],[331,630],[332,543],[333,6019],[334,400],[335,4191],[336,0],[337,0],[338,333],[339,3370],[340,850],[341,3200],[342,8207],[343,2743],[344,11517],[345,1274],[346,18548],[347,42175],[348,13873],[349,538],[350,1534],[351,390],[352,0],[353,0],[354,1000],[355,3281],[356,3375],[357,0],[358,2675],[359,3731],[360,530],[361,7980],[362,1000],[363,1650],[364,9148],[365,2300],[366,3124],[367,2225],[368,1050],[369,1769],[370,2823],[371,5756],[372,650],[373,6975],[374,10986],[375,7420],[376,1990],[377,1674],[378,2825],[379,11910],[380,0],[381,11440],[382,38707],[383,2000],[384,12],[385,11073],[386,0],[387,8138],[388,550],[389,10900],[390,3855],[391,1225],[392,2600],[393,200],[394,22206],[395,6649],[396,20453],[397,15615],[398,11061],[399,7560],[400,3765],[401,7350],[402,781],[403,4524],[404,5628],[405,12838],[406,1252],[407,8928],[408,2500],[409,1150],[410,7904],[411,9950],[412,2710],[413,938],[414,0],[415,5238],[416,5000],[417,2347],[418,1789],[419,6000],[420,1161],[421,500],[422,836],[423,2451],[424,2435],[425,1816],[426,2163],[427,5941],[428,230],[429,15884],[430,5772],[431,1650],[432,780],[433,125],[434,1493],[435,240],[436,15],[437,3438],[438,5345],[439,2665],[440,120],[441,0],[442,500],[443,896],[444,0],[445,1252],[446,80],[447,330],[448,5575],[449,0],[450,0],[451,6724],[452,530],[453,23847],[454,296],[455,8052],[456,18771],[457,13104],[458,6993],[459,0],[460,4595],[461,550],[462,0],[463,1585],[464,1150],[465,1500],[466,4674],[467,5906],[468,8471],[469,660],[470,5300],[471,1666],[472,31],[473,2924],[474,1315],[475,1645],[476,1350],[477,2100],[478,2467],[479,4900],[480,1941],[481,5000],[482,220],[483,1825],[484,450],[485,5850],[486,3950],[487,24272],[488,13819],[489,5145],[490,1925],[491,100],[492,500],[493,5011],[494,13857],[495,34817],[496,10500],[497,7405],[498,1261],[499,3145],[500,5635],[501,900],[502,2079],[503,1000],[504,725],[505,5174],[506,4284],[507,4622],[508,415],[509,5405],[510,2516],[511,4326],[512,1900],[513,9281],[514,625],[515,5914],[516,15555],[517,4795],[518,216],[519,0],[520,5530],[521,8790],[522,24263],[523,17631],[524,12739],[525,14442],[526,8140],[527,11038],[528,13215],[529,3636],[530,6725],[531,40231],[532,4166],[533,11985],[534,5405],[535,5899],[536,2000],[537,770],[538,174],[539,534],[540,599],[541,660],[542,3128],[543,701],[544,21871],[545,12238],[546,1774],[547,930],[548,1475],[549,2968],[550,2530],[551,6691],[552,1700],[553,765],[554,15526],[555,8176],[556,7481],[557,1043],[558,4140],[559,990],[560,1098],[561,7892],[562,4641],[563,2472],[564,3175],[565,1147],[566,4600],[567,6506],[568,450],[569,3304],[570,37],[571,4909],[572,160],[573,300],[574,2000],[575,6068],[576,14395],[577,2545],[578,700],[579,1703],[580,236],[581,2335],[582,3241],[583,2787],[584,2109],[585,2260],[586,2899],[587,76],[588,4705],[589,0],[590,2674],[591,0],[592,433],[593,25387],[594,7341],[595,3333],[596,1129],[597,54931],[598,13115],[599,673],[600,5922],[601,0],[602,5401],[603,1688],[604,200],[605,4874],[606,920],[607,3102],[608,50],[609,9826],[610,900],[611,3720],[612,15381],[613,3168],[614,8824],[615,6000],[616,8692],[617,3750]];
var summaryData = [[,0.0000],[13,3.5600],[26,3.5200],[39,4.1000],[52,4.1000],[65,3.7500],[78,4.0600],[91,4.1000],[104,4.1200],[117,4.0500],[130,4.0500],[143,4.0300],[156,4.0800],[169,4.0600],[182,4.1800],[195,4.2200],[208,4.1500],[221,3.9100],[234,3.9800],[247,3.9600],[260,3.8600],[273,3.9500],[286,3.9000],[299,3.8600],[312,3.9700],[325,3.8500],[338,3.7000],[351,3.8500],[364,3.9000],[377,3.9100],[390,3.8900],[403,3.9000],[416,3.8800],[429,3.7800],[442,3.8000],[455,3.6000],[468,3.3300],[481,3.4300],[494,3.4100],[507,3.2600],[520,3.1300],[533,3.4600],[546,3.3700],[559,3.2000],[572,3.0500],[585,3.0000],[598,3.0400],[611,3.1400]];
var flagData = [];