var jsonData = [{date:'Junio 30, 2010',close:0.0000,volume:0},{date:'Julio 01, 2010',close:4.2000,volume:175269},{date:'Julio 02, 2010',close:4.3900,volume:56519},{date:'Julio 05, 2010',close:4.3400,volume:14408},{date:'Julio 06, 2010',close:4.2500,volume:17166},{date:'Julio 07, 2010',close:4.2700,volume:9232},{date:'Julio 08, 2010',close:4.2300,volume:7905},{date:'Julio 09, 2010',close:4.3000,volume:12576},{date:'Julio 12, 2010',close:4.2500,volume:2055},{date:'Julio 13, 2010',close:4.2500,volume:6485},{date:'Julio 14, 2010',close:4.2300,volume:609},{date:'Julio 15, 2010',close:4.1900,volume:8149},{date:'Julio 16, 2010',close:4.1000,volume:19596},{date:'Julio 19, 2010',close:3.9900,volume:6876},{date:'Julio 20, 2010',close:4.0500,volume:3086},{date:'Julio 21, 2010',close:4.0000,volume:4109},{date:'Julio 22, 2010',close:4.0400,volume:2942},{date:'Julio 23, 2010',close:4.0000,volume:1134},{date:'Julio 26, 2010',close:4.0000,volume:4174},{date:'Julio 27, 2010',close:4.0500,volume:4523},{date:'Julio 28, 2010',close:4.0000,volume:8075},{date:'Julio 29, 2010',close:3.7500,volume:41477},{date:'Julio 30, 2010',close:3.7000,volume:7193},{date:'Agosto 02, 2010',close:3.5300,volume:3279},{date:'Agosto 03, 2010',close:3.5300,volume:818},{date:'Agosto 04, 2010',close:3.6800,volume:1917},{date:'Agosto 05, 2010',close:3.7500,volume:8000},{date:'Agosto 06, 2010',close:3.6400,volume:3155},{date:'Agosto 09, 2010',close:3.8600,volume:2857},{date:'Agosto 10, 2010',close:3.7300,volume:375},{date:'Agosto 11, 2010',close:3.8800,volume:460},{date:'Agosto 12, 2010',close:3.5100,volume:1712},{date:'Agosto 13, 2010',close:3.7300,volume:1165},{date:'Agosto 16, 2010',close:3.7300,volume:0},{date:'Agosto 17, 2010',close:3.8700,volume:1419},{date:'Agosto 18, 2010',close:3.7800,volume:2517},{date:'Agosto 19, 2010',close:3.7700,volume:1443},{date:'Agosto 20, 2010',close:3.6400,volume:659},{date:'Agosto 23, 2010',close:3.7000,volume:731},{date:'Agosto 24, 2010',close:3.5500,volume:387},{date:'Agosto 25, 2010',close:3.5400,volume:159},{date:'Agosto 26, 2010',close:3.6000,volume:959},{date:'Agosto 27, 2010',close:3.5200,volume:797},{date:'Agosto 30, 2010',close:3.5200,volume:0},{date:'Agosto 31, 2010',close:3.7000,volume:2579},{date:'Septiembre 01, 2010',close:3.7000,volume:500},{date:'Septiembre 02, 2010',close:3.8700,volume:3975},{date:'Septiembre 03, 2010',close:3.8700,volume:2243},{date:'Septiembre 06, 2010',close:3.5800,volume:5850},{date:'Septiembre 07, 2010',close:3.5000,volume:1367},{date:'Septiembre 08, 2010',close:3.5000,volume:511},{date:'Septiembre 09, 2010',close:3.6000,volume:4669},{date:'Septiembre 10, 2010',close:3.5000,volume:4310},{date:'Septiembre 13, 2010',close:3.5000,volume:3604},{date:'Septiembre 14, 2010',close:3.4700,volume:565},{date:'Septiembre 15, 2010',close:3.6100,volume:1262},{date:'Septiembre 16, 2010',close:3.6500,volume:1873},{date:'Septiembre 17, 2010',close:3.6000,volume:770},{date:'Septiembre 20, 2010',close:3.5900,volume:294},{date:'Septiembre 21, 2010',close:3.5600,volume:1346},{date:'Septiembre 22, 2010',close:3.4400,volume:1000},{date:'Septiembre 23, 2010',close:3.5000,volume:4266},{date:'Septiembre 24, 2010',close:3.4100,volume:1929},{date:'Septiembre 27, 2010',close:3.3000,volume:1545},{date:'Septiembre 28, 2010',close:3.3800,volume:57392},{date:'Septiembre 29, 2010',close:3.2300,volume:5868},{date:'Septiembre 30, 2010',close:3.2900,volume:4156},{date:'Octubre 01, 2010',close:3.2200,volume:37887},{date:'Octubre 04, 2010',close:3.2900,volume:690},{date:'Octubre 05, 2010',close:3.0100,volume:28870},{date:'Octubre 06, 2010',close:3.0700,volume:19479},{date:'Octubre 07, 2010',close:3.0500,volume:8192},{date:'Octubre 08, 2010',close:2.9900,volume:4347},{date:'Octubre 11, 2010',close:2.9900,volume:2216},{date:'Octubre 12, 2010',close:2.9700,volume:1731},{date:'Octubre 13, 2010',close:2.8000,volume:5015},{date:'Octubre 14, 2010',close:2.8000,volume:1125},{date:'Octubre 15, 2010',close:2.7900,volume:4521},{date:'Octubre 18, 2010',close:2.9100,volume:606},{date:'Octubre 19, 2010',close:2.8400,volume:15475},{date:'Octubre 20, 2010',close:2.8400,volume:2548},{date:'Octubre 21, 2010',close:2.7600,volume:6010},{date:'Octubre 22, 2010',close:2.7000,volume:3110},{date:'Octubre 25, 2010',close:2.7000,volume:2171},{date:'Octubre 26, 2010',close:2.6900,volume:888},{date:'Octubre 27, 2010',close:2.8200,volume:6625},{date:'Octubre 28, 2010',close:2.8500,volume:1200},{date:'Octubre 29, 2010',close:2.7700,volume:648},{date:'Noviembre 01, 2010',close:2.8000,volume:159},{date:'Noviembre 02, 2010',close:2.7500,volume:1600},{date:'Noviembre 03, 2010',close:2.7900,volume:72208},{date:'Noviembre 04, 2010',close:2.7400,volume:5552},{date:'Noviembre 05, 2010',close:2.8500,volume:407},{date:'Noviembre 08, 2010',close:2.6100,volume:2923},{date:'Noviembre 09, 2010',close:2.5300,volume:477},{date:'Noviembre 10, 2010',close:2.6000,volume:12773},{date:'Noviembre 11, 2010',close:2.7700,volume:3708},{date:'Noviembre 12, 2010',close:2.6000,volume:2260},{date:'Noviembre 15, 2010',close:2.6900,volume:7823},{date:'Noviembre 16, 2010',close:2.4900,volume:14573},{date:'Noviembre 17, 2010',close:2.5000,volume:3399},{date:'Noviembre 18, 2010',close:2.5500,volume:1064},{date:'Noviembre 19, 2010',close:2.5000,volume:490},{date:'Noviembre 22, 2010',close:2.6200,volume:358},{date:'Noviembre 23, 2010',close:2.3700,volume:6425},{date:'Noviembre 24, 2010',close:2.4400,volume:859},{date:'Noviembre 25, 2010',close:2.3500,volume:413},{date:'Noviembre 26, 2010',close:2.4000,volume:1331},{date:'Noviembre 29, 2010',close:2.4000,volume:1100},{date:'Noviembre 30, 2010',close:2.5400,volume:493},{date:'Diciembre 01, 2010',close:2.4100,volume:905},{date:'Diciembre 02, 2010',close:2.3600,volume:4526},{date:'Diciembre 03, 2010',close:2.4100,volume:467},{date:'Diciembre 06, 2010',close:2.4100,volume:0},{date:'Diciembre 07, 2010',close:2.4500,volume:1654},{date:'Diciembre 08, 2010',close:2.4500,volume:0},{date:'Diciembre 09, 2010',close:2.4100,volume:353},{date:'Diciembre 10, 2010',close:2.5400,volume:2500},{date:'Diciembre 13, 2010',close:2.7200,volume:3492},{date:'Diciembre 14, 2010',close:2.9000,volume:8977},{date:'Diciembre 15, 2010',close:2.8500,volume:2749},{date:'Diciembre 16, 2010',close:2.8900,volume:1115},{date:'Diciembre 17, 2010',close:2.8500,volume:2898},{date:'Diciembre 20, 2010',close:2.8000,volume:2142},{date:'Diciembre 21, 2010',close:2.7800,volume:8168},{date:'Diciembre 22, 2010',close:2.8600,volume:6527},{date:'Diciembre 23, 2010',close:2.9200,volume:4483},{date:'Diciembre 27, 2010',close:2.8000,volume:1123},{date:'Diciembre 28, 2010',close:2.7700,volume:1860},{date:'Diciembre 29, 2010',close:2.7500,volume:1896},{date:'Diciembre 30, 2010',close:3.0000,volume:5910},{date:'Enero 03, 2011',close:3.1800,volume:2183},{date:'Enero 04, 2011',close:3.2000,volume:1500},{date:'Enero 05, 2011',close:2.9800,volume:390},{date:'Enero 06, 2011',close:2.9800,volume:0},{date:'Enero 07, 2011',close:2.9000,volume:194},{date:'Enero 10, 2011',close:3.0300,volume:895},{date:'Enero 11, 2011',close:3.1800,volume:1508},{date:'Enero 12, 2011',close:3.1700,volume:2496},{date:'Enero 13, 2011',close:2.9200,volume:1607},{date:'Enero 14, 2011',close:3.2900,volume:6551},{date:'Enero 17, 2011',close:3.2900,volume:388},{date:'Enero 18, 2011',close:3.3100,volume:2468},{date:'Enero 19, 2011',close:3.2700,volume:16756},{date:'Enero 20, 2011',close:3.1000,volume:8040},{date:'Enero 21, 2011',close:3.1500,volume:4293},{date:'Enero 24, 2011',close:3.2300,volume:3100},{date:'Enero 25, 2011',close:3.3500,volume:939},{date:'Enero 26, 2011',close:3.3400,volume:418},{date:'Enero 27, 2011',close:3.3000,volume:832},{date:'Enero 28, 2011',close:3.2000,volume:3944},{date:'Enero 31, 2011',close:3.0400,volume:10285},{date:'Febrero 01, 2011',close:2.9200,volume:931},{date:'Febrero 02, 2011',close:2.9800,volume:2780},{date:'Febrero 03, 2011',close:2.9900,volume:28},{date:'Febrero 04, 2011',close:2.9800,volume:4956},{date:'Febrero 07, 2011',close:2.8300,volume:2500},{date:'Febrero 08, 2011',close:2.9300,volume:25645},{date:'Febrero 09, 2011',close:2.8000,volume:480},{date:'Febrero 10, 2011',close:2.8000,volume:543},{date:'Febrero 11, 2011',close:2.8000,volume:393},{date:'Febrero 14, 2011',close:2.6900,volume:862},{date:'Febrero 15, 2011',close:2.8000,volume:811},{date:'Febrero 16, 2011',close:2.9200,volume:350},{date:'Febrero 17, 2011',close:2.8000,volume:318},{date:'Febrero 18, 2011',close:2.8000,volume:482},{date:'Febrero 21, 2011',close:2.7000,volume:959},{date:'Febrero 22, 2011',close:2.7900,volume:4502},{date:'Febrero 23, 2011',close:2.8000,volume:20159},{date:'Febrero 24, 2011',close:2.6300,volume:391},{date:'Febrero 25, 2011',close:2.6300,volume:533},{date:'Febrero 28, 2011',close:2.6300,volume:412},{date:'Marzo 01, 2011',close:2.6300,volume:0},{date:'Marzo 02, 2011',close:2.5000,volume:1876},{date:'Marzo 03, 2011',close:2.9300,volume:22200},{date:'Marzo 04, 2011',close:2.9300,volume:550},{date:'Marzo 07, 2011',close:2.8000,volume:574},{date:'Marzo 08, 2011',close:2.7900,volume:5425},{date:'Marzo 09, 2011',close:2.7900,volume:644},{date:'Marzo 10, 2011',close:2.6700,volume:159},{date:'Marzo 11, 2011',close:2.6700,volume:0},{date:'Marzo 14, 2011',close:2.6700,volume:2446},{date:'Marzo 15, 2011',close:2.6700,volume:0},{date:'Marzo 16, 2011',close:2.6600,volume:3600},{date:'Marzo 17, 2011',close:2.5400,volume:80},{date:'Marzo 18, 2011',close:2.7500,volume:500},{date:'Marzo 21, 2011',close:2.7500,volume:0},{date:'Marzo 22, 2011',close:2.8000,volume:1200},{date:'Marzo 23, 2011',close:2.7900,volume:1159},{date:'Marzo 24, 2011',close:2.5500,volume:3255},{date:'Marzo 25, 2011',close:2.5800,volume:193},{date:'Marzo 28, 2011',close:2.5800,volume:0},{date:'Marzo 29, 2011',close:2.5100,volume:318},{date:'Marzo 30, 2011',close:2.6000,volume:20631},{date:'Marzo 31, 2011',close:2.6800,volume:35979},{date:'Abril 01, 2011',close:2.6800,volume:0},{date:'Abril 04, 2011',close:2.7000,volume:2217},{date:'Abril 05, 2011',close:2.6000,volume:2938},{date:'Abril 06, 2011',close:2.5500,volume:4428},{date:'Abril 07, 2011',close:2.5900,volume:259},{date:'Abril 08, 2011',close:2.4800,volume:3005},{date:'Abril 11, 2011',close:2.5000,volume:200},{date:'Abril 12, 2011',close:2.5000,volume:0},{date:'Abril 13, 2011',close:2.4000,volume:318},{date:'Abril 14, 2011',close:2.5400,volume:11464},{date:'Abril 15, 2011',close:2.5700,volume:1620},{date:'Abril 18, 2011',close:2.6000,volume:125},{date:'Abril 19, 2011',close:2.5000,volume:999},{date:'Abril 20, 2011',close:2.5000,volume:0},{date:'Abril 21, 2011',close:2.5000,volume:0},{date:'Abril 26, 2011',close:2.3700,volume:6334},{date:'Abril 27, 2011',close:2.3900,volume:4119},{date:'Abril 28, 2011',close:2.4000,volume:1434},{date:'Abril 29, 2011',close:2.4000,volume:0},{date:'Mayo 02, 2011',close:2.3300,volume:636},{date:'Mayo 03, 2011',close:2.3300,volume:434},{date:'Mayo 04, 2011',close:2.3700,volume:697},{date:'Mayo 05, 2011',close:2.3300,volume:352},{date:'Mayo 06, 2011',close:2.3300,volume:0},{date:'Mayo 09, 2011',close:2.3300,volume:0},{date:'Mayo 10, 2011',close:2.3300,volume:1916},{date:'Mayo 11, 2011',close:2.2700,volume:275},{date:'Mayo 12, 2011',close:2.3300,volume:1276},{date:'Mayo 13, 2011',close:2.3200,volume:388},{date:'Mayo 16, 2011',close:2.3200,volume:0},{date:'Mayo 17, 2011',close:2.3200,volume:0},{date:'Mayo 18, 2011',close:2.1100,volume:3126},{date:'Mayo 19, 2011',close:2.1000,volume:3059},{date:'Mayo 20, 2011',close:2.1100,volume:159},{date:'Mayo 23, 2011',close:2.1000,volume:290},{date:'Mayo 24, 2011',close:2.1000,volume:159},{date:'Mayo 25, 2011',close:2.2000,volume:5192},{date:'Mayo 26, 2011',close:2.2500,volume:1243},{date:'Mayo 27, 2011',close:2.0400,volume:10632},{date:'Mayo 30, 2011',close:2.0000,volume:1000},{date:'Mayo 31, 2011',close:2.0400,volume:1050},{date:'Junio 01, 2011',close:2.0900,volume:3730},{date:'Junio 02, 2011',close:2.2400,volume:1280},{date:'Junio 03, 2011',close:2.2100,volume:1595},{date:'Junio 06, 2011',close:2.2400,volume:1865},{date:'Junio 07, 2011',close:2.1700,volume:987},{date:'Junio 08, 2011',close:2.1800,volume:1514},{date:'Junio 09, 2011',close:2.0800,volume:1687},{date:'Junio 10, 2011',close:2.0800,volume:1350},{date:'Junio 13, 2011',close:2.1000,volume:1550},{date:'Junio 14, 2011',close:2.1000,volume:983},{date:'Junio 15, 2011',close:2.1400,volume:600},{date:'Junio 16, 2011',close:2.1400,volume:100},{date:'Junio 17, 2011',close:2.1400,volume:0},{date:'Junio 20, 2011',close:2.1500,volume:2000},{date:'Junio 21, 2011',close:2.1500,volume:1225},{date:'Junio 22, 2011',close:2.1500,volume:2025},{date:'Junio 23, 2011',close:2.1500,volume:120},{date:'Junio 24, 2011',close:2.1000,volume:675},{date:'Junio 27, 2011',close:2.1000,volume:0},{date:'Junio 28, 2011',close:2.1500,volume:3165},{date:'Junio 29, 2011',close:2.0800,volume:4149},{date:'Junio 30, 2011',close:2.0100,volume:259},{date:'Julio 01, 2011',close:2.1100,volume:889},{date:'Julio 04, 2011',close:2.1500,volume:5320},{date:'Julio 05, 2011',close:2.1300,volume:422},{date:'Julio 06, 2011',close:2.1200,volume:10880},{date:'Julio 07, 2011',close:2.1200,volume:0},{date:'Julio 08, 2011',close:2.1100,volume:2209},{date:'Julio 11, 2011',close:2.1100,volume:409},{date:'Julio 12, 2011',close:2.1100,volume:10188},{date:'Julio 13, 2011',close:2.1000,volume:652},{date:'Julio 14, 2011',close:2.0500,volume:1344},{date:'Julio 15, 2011',close:2.1100,volume:500},{date:'Julio 18, 2011',close:2.1100,volume:200},{date:'Julio 19, 2011',close:2.1000,volume:525},{date:'Julio 20, 2011',close:2.1100,volume:2268},{date:'Julio 21, 2011',close:2.0700,volume:1960},{date:'Julio 22, 2011',close:2.0700,volume:0},{date:'Julio 25, 2011',close:2.0700,volume:0},{date:'Julio 26, 2011',close:2.0800,volume:193},{date:'Julio 27, 2011',close:2.0500,volume:424},{date:'Julio 28, 2011',close:2.0400,volume:1724},{date:'Julio 29, 2011',close:2.0400,volume:1500},{date:'Agosto 01, 2011',close:2.0600,volume:1020},{date:'Agosto 02, 2011',close:2.0500,volume:594},{date:'Agosto 03, 2011',close:2.0500,volume:387},{date:'Agosto 04, 2011',close:2.0400,volume:381},{date:'Agosto 05, 2011',close:2.0400,volume:0},{date:'Agosto 08, 2011',close:2.0400,volume:938},{date:'Agosto 09, 2011',close:2.0400,volume:125},{date:'Agosto 10, 2011',close:2.0400,volume:0},{date:'Agosto 11, 2011',close:1.9900,volume:2351},{date:'Agosto 12, 2011',close:1.9900,volume:1359},{date:'Agosto 15, 2011',close:2.0000,volume:168},{date:'Agosto 16, 2011',close:1.9900,volume:246},{date:'Agosto 17, 2011',close:1.9800,volume:400},{date:'Agosto 18, 2011',close:1.9900,volume:120},{date:'Agosto 19, 2011',close:1.9900,volume:120},{date:'Agosto 22, 2011',close:1.9800,volume:656},{date:'Agosto 23, 2011',close:1.9700,volume:705},{date:'Agosto 24, 2011',close:1.9700,volume:159},{date:'Agosto 25, 2011',close:1.9700,volume:0},{date:'Agosto 26, 2011',close:1.9700,volume:0},{date:'Agosto 29, 2011',close:1.9700,volume:0},{date:'Agosto 30, 2011',close:1.9600,volume:700},{date:'Agosto 31, 2011',close:1.9600,volume:100},{date:'Septiembre 01, 2011',close:1.9600,volume:568},{date:'Septiembre 02, 2011',close:1.9500,volume:3760},{date:'Septiembre 05, 2011',close:1.9500,volume:500},{date:'Septiembre 06, 2011',close:1.9400,volume:1100},{date:'Septiembre 07, 2011',close:1.9400,volume:250},{date:'Septiembre 08, 2011',close:1.9400,volume:375},{date:'Septiembre 09, 2011',close:1.9300,volume:518},{date:'Septiembre 12, 2011',close:1.9200,volume:2257},{date:'Septiembre 13, 2011',close:1.9200,volume:960},{date:'Septiembre 14, 2011',close:1.9200,volume:284},{date:'Septiembre 15, 2011',close:1.9200,volume:0},{date:'Septiembre 16, 2011',close:1.9000,volume:777},{date:'Septiembre 19, 2011',close:1.9000,volume:977},{date:'Septiembre 20, 2011',close:1.9000,volume:217},{date:'Septiembre 21, 2011',close:1.9000,volume:0},{date:'Septiembre 22, 2011',close:1.9000,volume:0},{date:'Septiembre 23, 2011',close:1.9000,volume:0},{date:'Septiembre 26, 2011',close:1.9000,volume:0},{date:'Septiembre 27, 2011',close:1.8700,volume:1421},{date:'Septiembre 28, 2011',close:1.8600,volume:559},{date:'Septiembre 29, 2011',close:1.9000,volume:924},{date:'Septiembre 30, 2011',close:1.8200,volume:800},{date:'Octubre 03, 2011',close:1.9000,volume:1300},{date:'Octubre 04, 2011',close:1.8600,volume:6050},{date:'Octubre 05, 2011',close:1.8400,volume:159},{date:'Octubre 06, 2011',close:1.8500,volume:900},{date:'Octubre 07, 2011',close:1.8500,volume:200},{date:'Octubre 10, 2011',close:1.8200,volume:1941},{date:'Octubre 11, 2011',close:1.8200,volume:0},{date:'Octubre 12, 2011',close:1.8200,volume:0},{date:'Octubre 13, 2011',close:1.8300,volume:653},{date:'Octubre 14, 2011',close:1.8300,volume:1438},{date:'Octubre 17, 2011',close:1.8000,volume:2957},{date:'Octubre 18, 2011',close:1.8000,volume:250},{date:'Octubre 19, 2011',close:1.7800,volume:159},{date:'Octubre 20, 2011',close:1.8000,volume:245},{date:'Octubre 21, 2011',close:1.8000,volume:1295},{date:'Octubre 24, 2011',close:1.7700,volume:1459},{date:'Octubre 25, 2011',close:1.7800,volume:325},{date:'Octubre 26, 2011',close:1.8000,volume:210},{date:'Octubre 27, 2011',close:1.8300,volume:7374},{date:'Octubre 28, 2011',close:1.8000,volume:2093},{date:'Octubre 31, 2011',close:1.8100,volume:1000},{date:'Noviembre 01, 2011',close:1.8300,volume:559},{date:'Noviembre 02, 2011',close:1.8700,volume:1205},{date:'Noviembre 03, 2011',close:1.9400,volume:7848},{date:'Noviembre 04, 2011',close:1.9500,volume:16940},{date:'Noviembre 07, 2011',close:1.9500,volume:32957},{date:'Noviembre 08, 2011',close:2.0000,volume:8009},{date:'Noviembre 09, 2011',close:2.0000,volume:5244},{date:'Noviembre 10, 2011',close:2.0000,volume:1500},{date:'Noviembre 11, 2011',close:1.9900,volume:2055},{date:'Noviembre 14, 2011',close:1.9800,volume:2250},{date:'Noviembre 15, 2011',close:1.9800,volume:3165},{date:'Noviembre 16, 2011',close:1.9700,volume:2125},{date:'Noviembre 17, 2011',close:1.9400,volume:2886},{date:'Noviembre 18, 2011',close:1.9500,volume:1400},{date:'Noviembre 21, 2011',close:1.9500,volume:378},{date:'Noviembre 22, 2011',close:1.9000,volume:4334},{date:'Noviembre 23, 2011',close:1.9000,volume:1781},{date:'Noviembre 24, 2011',close:1.8900,volume:1182},{date:'Noviembre 25, 2011',close:1.9200,volume:280},{date:'Noviembre 28, 2011',close:2.0000,volume:43207},{date:'Noviembre 29, 2011',close:2.0200,volume:1334},{date:'Noviembre 30, 2011',close:2.2300,volume:1622},{date:'Diciembre 01, 2011',close:2.2300,volume:3637},{date:'Diciembre 02, 2011',close:2.0500,volume:1219},{date:'Diciembre 05, 2011',close:2.2300,volume:1582},{date:'Diciembre 06, 2011',close:2.1900,volume:884},{date:'Diciembre 07, 2011',close:2.2400,volume:6005},{date:'Diciembre 08, 2011',close:2.0900,volume:9},{date:'Diciembre 09, 2011',close:2.0900,volume:0},{date:'Diciembre 12, 2011',close:2.2400,volume:902},{date:'Diciembre 13, 2011',close:2.0900,volume:2724},{date:'Diciembre 14, 2011',close:2.0900,volume:0},{date:'Diciembre 15, 2011',close:2.0000,volume:2000},{date:'Diciembre 16, 2011',close:2.0100,volume:125},{date:'Diciembre 19, 2011',close:2.0100,volume:0},{date:'Diciembre 20, 2011',close:2.0000,volume:700},{date:'Diciembre 21, 2011',close:2.0000,volume:0},{date:'Diciembre 22, 2011',close:2.0000,volume:676},{date:'Diciembre 23, 2011',close:2.0000,volume:0},{date:'Diciembre 27, 2011',close:1.9400,volume:3142},{date:'Diciembre 28, 2011',close:2.0000,volume:6983},{date:'Diciembre 29, 2011',close:2.1800,volume:1369},{date:'Diciembre 30, 2011',close:2.0800,volume:2590},{date:'Enero 02, 2012',close:2.1900,volume:500},{date:'Enero 03, 2012',close:2.1900,volume:0},{date:'Enero 04, 2012',close:2.0500,volume:1930},{date:'Enero 05, 2012',close:2.0500,volume:0},{date:'Enero 06, 2012',close:2.0500,volume:79},{date:'Enero 09, 2012',close:2.0300,volume:2468},{date:'Enero 10, 2012',close:2.0300,volume:686},{date:'Enero 11, 2012',close:2.3000,volume:2992},{date:'Enero 12, 2012',close:2.2900,volume:892},{date:'Enero 13, 2012',close:2.5000,volume:6399},{date:'Enero 16, 2012',close:2.5000,volume:2780},{date:'Enero 17, 2012',close:2.3000,volume:7568},{date:'Enero 18, 2012',close:2.5300,volume:4435},{date:'Enero 19, 2012',close:2.6500,volume:595},{date:'Enero 20, 2012',close:2.7000,volume:2670},{date:'Enero 23, 2012',close:2.6100,volume:1045},{date:'Enero 24, 2012',close:2.6900,volume:658},{date:'Enero 25, 2012',close:2.7000,volume:472},{date:'Enero 26, 2012',close:2.6900,volume:531},{date:'Enero 27, 2012',close:2.6900,volume:1346},{date:'Enero 30, 2012',close:2.6800,volume:695},{date:'Enero 31, 2012',close:2.6000,volume:4311},{date:'Febrero 01, 2012',close:2.7400,volume:9685},{date:'Febrero 02, 2012',close:2.6000,volume:1138},{date:'Febrero 03, 2012',close:2.7000,volume:500},{date:'Febrero 06, 2012',close:2.6900,volume:253},{date:'Febrero 07, 2012',close:2.7000,volume:578},{date:'Febrero 08, 2012',close:2.7000,volume:195},{date:'Febrero 09, 2012',close:2.7000,volume:125},{date:'Febrero 10, 2012',close:2.6100,volume:477},{date:'Febrero 13, 2012',close:2.8300,volume:3373},{date:'Febrero 14, 2012',close:2.9000,volume:4434},{date:'Febrero 15, 2012',close:3.1300,volume:16933},{date:'Febrero 16, 2012',close:3.1000,volume:1750},{date:'Febrero 17, 2012',close:3.1000,volume:250},{date:'Febrero 20, 2012',close:3.1000,volume:125},{date:'Febrero 21, 2012',close:3.3100,volume:4200},{date:'Febrero 22, 2012',close:3.4000,volume:3400},{date:'Febrero 23, 2012',close:3.3000,volume:2184},{date:'Febrero 24, 2012',close:3.2500,volume:525},{date:'Febrero 27, 2012',close:3.5000,volume:2423},{date:'Febrero 28, 2012',close:3.7100,volume:2159},{date:'Febrero 29, 2012',close:3.8500,volume:3428},{date:'Marzo 01, 2012',close:3.9800,volume:6708},{date:'Marzo 02, 2012',close:4.0000,volume:5250},{date:'Marzo 05, 2012',close:4.0000,volume:671},{date:'Marzo 06, 2012',close:3.9500,volume:1381},{date:'Marzo 07, 2012',close:3.8600,volume:2361},{date:'Marzo 08, 2012',close:3.7000,volume:879},{date:'Marzo 09, 2012',close:3.3300,volume:4464},{date:'Marzo 12, 2012',close:3.3600,volume:3655},{date:'Marzo 13, 2012',close:3.8600,volume:11775},{date:'Marzo 14, 2012',close:3.8600,volume:250},{date:'Marzo 15, 2012',close:3.8600,volume:0},{date:'Marzo 16, 2012',close:3.6100,volume:125},{date:'Marzo 19, 2012',close:3.6100,volume:0},{date:'Marzo 20, 2012',close:3.6100,volume:0},{date:'Marzo 21, 2012',close:3.6000,volume:1313},{date:'Marzo 22, 2012',close:3.7400,volume:500},{date:'Marzo 23, 2012',close:3.7400,volume:0},{date:'Marzo 26, 2012',close:3.7000,volume:950},{date:'Marzo 27, 2012',close:3.7000,volume:0},{date:'Marzo 28, 2012',close:3.7000,volume:0},{date:'Marzo 29, 2012',close:3.6400,volume:598},{date:'Marzo 30, 2012',close:3.6400,volume:0},{date:'Abril 02, 2012',close:3.5500,volume:396},{date:'Abril 03, 2012',close:3.5000,volume:125},{date:'Abril 04, 2012',close:3.7000,volume:332},{date:'Abril 05, 2012',close:3.5500,volume:193},{date:'Abril 10, 2012',close:3.5500,volume:443},{date:'Abril 11, 2012',close:3.5400,volume:1455},{date:'Abril 12, 2012',close:3.4600,volume:1580},{date:'Abril 13, 2012',close:3.4600,volume:33170},{date:'Mayo 28, 2014',close:2.1500,volume:128552},{date:'Mayo 29, 2014',close:2.2200,volume:134823},{date:'Mayo 30, 2014',close:2.3800,volume:280057},{date:'Junio 02, 2014',close:2.5300,volume:130630},{date:'Junio 03, 2014',close:2.5000,volume:79856},{date:'Junio 04, 2014',close:2.3800,volume:34283},{date:'Junio 05, 2014',close:2.4600,volume:16630},{date:'Junio 06, 2014',close:2.4500,volume:55062},{date:'Junio 09, 2014',close:2.5000,volume:19970},{date:'Junio 10, 2014',close:2.5400,volume:49460},{date:'Junio 11, 2014',close:2.5700,volume:66841},{date:'Junio 12, 2014',close:2.5400,volume:50873},{date:'Junio 13, 2014',close:2.5200,volume:25122},{date:'Junio 16, 2014',close:2.2700,volume:142365},{date:'Junio 17, 2014',close:2.3300,volume:12866},{date:'Junio 18, 2014',close:2.3800,volume:97275},{date:'Junio 19, 2014',close:2.3900,volume:18532},{date:'Junio 20, 2014',close:2.3600,volume:56057},{date:'Junio 23, 2014',close:2.3500,volume:17265},{date:'Junio 24, 2014',close:2.3000,volume:20244},{date:'Junio 25, 2014',close:2.2300,volume:34473},{date:'Junio 26, 2014',close:2.2100,volume:13958},{date:'Junio 27, 2014',close:2.1500,volume:44586},{date:'Junio 30, 2014',close:2.1500,volume:47300},{date:'Julio 01, 2014',close:2.1500,volume:87743},{date:'Julio 02, 2014',close:2.0600,volume:33202},{date:'Julio 03, 2014',close:2.1200,volume:18441},{date:'Julio 04, 2014',close:2.0900,volume:61236},{date:'Julio 07, 2014',close:1.7100,volume:185003},{date:'Julio 08, 2014',close:1.8400,volume:278447},{date:'Julio 09, 2014',close:1.9400,volume:79762},{date:'Julio 10, 2014',close:1.8900,volume:36325},{date:'Julio 11, 2014',close:1.9600,volume:14426},{date:'Julio 14, 2014',close:1.8300,volume:28220},{date:'Julio 15, 2014',close:1.8300,volume:12302},{date:'Julio 16, 2014',close:1.8600,volume:31196},{date:'Julio 17, 2014',close:1.8000,volume:15255},{date:'Julio 18, 2014',close:1.7900,volume:17825},{date:'Julio 21, 2014',close:1.7300,volume:9358},{date:'Julio 22, 2014',close:1.6700,volume:14708},{date:'Julio 23, 2014',close:1.6000,volume:53945},{date:'Julio 24, 2014',close:1.6600,volume:26150},{date:'Julio 25, 2014',close:1.7000,volume:63663},{date:'Julio 28, 2014',close:1.6500,volume:141241},{date:'Julio 29, 2014',close:1.7300,volume:45428},{date:'Julio 30, 2014',close:1.8000,volume:99973},{date:'Julio 31, 2014',close:1.7200,volume:111458},{date:'Agosto 01, 2014',close:1.6300,volume:51031},{date:'Agosto 04, 2014',close:1.6400,volume:9287},{date:'Agosto 05, 2014',close:1.6900,volume:5880},{date:'Agosto 06, 2014',close:1.6200,volume:17690},{date:'Agosto 07, 2014',close:1.5700,volume:3127},{date:'Agosto 08, 2014',close:1.5700,volume:16156},{date:'Agosto 11, 2014',close:1.5600,volume:25512},{date:'Agosto 12, 2014',close:1.5700,volume:13209},{date:'Agosto 13, 2014',close:1.6400,volume:9105},{date:'Agosto 14, 2014',close:1.6000,volume:5015},{date:'Agosto 15, 2014',close:1.6400,volume:1910},{date:'Agosto 18, 2014',close:1.6400,volume:7076},{date:'Agosto 19, 2014',close:1.6000,volume:22469},{date:'Agosto 20, 2014',close:1.7200,volume:149802},{date:'Agosto 21, 2014',close:1.6600,volume:21124},{date:'Agosto 22, 2014',close:1.7000,volume:5825},{date:'Agosto 25, 2014',close:1.7200,volume:12900},{date:'Agosto 26, 2014',close:1.7000,volume:11102},{date:'Agosto 27, 2014',close:1.7000,volume:2962},{date:'Agosto 28, 2014',close:1.7000,volume:2540},{date:'Agosto 29, 2014',close:1.6700,volume:3332},{date:'Septiembre 01, 2014',close:1.7000,volume:8600},{date:'Septiembre 02, 2014',close:1.6400,volume:58356},{date:'Septiembre 03, 2014',close:1.6300,volume:45615},{date:'Septiembre 04, 2014',close:1.6400,volume:7534},{date:'Septiembre 05, 2014',close:1.7100,volume:47370},{date:'Septiembre 08, 2014',close:1.7000,volume:10629},{date:'Septiembre 09, 2014',close:1.6300,volume:62053},{date:'Septiembre 10, 2014',close:1.6600,volume:17771},{date:'Septiembre 11, 2014',close:1.6400,volume:14633},{date:'Septiembre 12, 2014',close:1.6300,volume:6422},{date:'Septiembre 15, 2014',close:1.6500,volume:2299},{date:'Septiembre 16, 2014',close:1.6300,volume:9000},{date:'Septiembre 17, 2014',close:1.5600,volume:52192},{date:'Septiembre 18, 2014',close:1.5500,volume:53105},{date:'Septiembre 19, 2014',close:1.5500,volume:11975},{date:'Septiembre 22, 2014',close:1.5000,volume:18972},{date:'Septiembre 23, 2014',close:1.4900,volume:10350},{date:'Septiembre 24, 2014',close:1.4800,volume:4364},{date:'Septiembre 25, 2014',close:1.4400,volume:10135},{date:'Septiembre 26, 2014',close:1.3900,volume:79077},{date:'Septiembre 29, 2014',close:1.3500,volume:21935},{date:'Septiembre 30, 2014',close:1.3300,volume:95884},{date:'Octubre 01, 2014',close:1.2000,volume:102541},{date:'Octubre 02, 2014',close:1.1400,volume:60580},{date:'Octubre 03, 2014',close:1.2800,volume:66589},{date:'Octubre 06, 2014',close:1.2800,volume:41271},{date:'Octubre 07, 2014',close:1.2200,volume:34326},{date:'Octubre 08, 2014',close:1.1200,volume:38359},{date:'Octubre 09, 2014',close:1.1200,volume:44463},{date:'Octubre 10, 2014',close:1.1300,volume:41058},{date:'Octubre 13, 2014',close:1.1100,volume:35591},{date:'Octubre 14, 2014',close:1.0300,volume:39716},{date:'Octubre 15, 2014',close:0.9900,volume:34513},{date:'Octubre 16, 2014',close:0.9200,volume:59637},{date:'Octubre 17, 2014',close:0.9300,volume:42391},{date:'Octubre 20, 2014',close:0.9200,volume:11538},{date:'Octubre 21, 2014',close:0.8700,volume:63474},{date:'Octubre 22, 2014',close:0.8300,volume:162552},{date:'Octubre 23, 2014',close:0.9500,volume:172920},{date:'Octubre 24, 2014',close:0.9200,volume:37680},{date:'Octubre 27, 2014',close:0.8900,volume:22615},{date:'Octubre 28, 2014',close:0.8800,volume:9902},{date:'Octubre 29, 2014',close:0.8800,volume:0},{date:'Octubre 30, 2014',close:0.7600,volume:258390},{date:'Octubre 31, 2014',close:0.9900,volume:0},{date:'Noviembre 03, 2014',close:1.0700,volume:152868},{date:'Noviembre 04, 2014',close:1.0100,volume:84477},{date:'Noviembre 05, 2014',close:1.0700,volume:44478},{date:'Noviembre 06, 2014',close:1.1000,volume:57080},{date:'Noviembre 07, 2014',close:1.0700,volume:41428},{date:'Noviembre 10, 2014',close:1.0400,volume:38996},{date:'Noviembre 11, 2014',close:1.0600,volume:50899},{date:'Noviembre 12, 2014',close:1.0400,volume:24290},{date:'Noviembre 13, 2014',close:0.9800,volume:28323},{date:'Noviembre 14, 2014',close:0.8500,volume:86129},{date:'Noviembre 17, 2014',close:0.9600,volume:66473},{date:'Noviembre 18, 2014',close:1.0200,volume:48969},{date:'Noviembre 19, 2014',close:1.1000,volume:93817},{date:'Noviembre 20, 2014',close:1.0400,volume:19599},{date:'Noviembre 21, 2014',close:1.0500,volume:24439},{date:'Noviembre 24, 2014',close:1.0200,volume:20327},{date:'Noviembre 25, 2014',close:1.0400,volume:14375},{date:'Noviembre 26, 2014',close:1.2200,volume:275184},{date:'Noviembre 27, 2014',close:1.3700,volume:320405},{date:'Noviembre 28, 2014',close:1.3000,volume:189032},{date:'Diciembre 01, 2014',close:1.2200,volume:30886},{date:'Diciembre 02, 2014',close:1.4700,volume:313194},{date:'Diciembre 03, 2014',close:1.4800,volume:245029},{date:'Diciembre 04, 2014',close:1.5300,volume:128073},{date:'Diciembre 05, 2014',close:1.5100,volume:85594},{date:'Diciembre 08, 2014',close:1.5000,volume:10226},{date:'Diciembre 09, 2014',close:1.4400,volume:35301},{date:'Diciembre 10, 2014',close:1.3700,volume:34740},{date:'Diciembre 11, 2014',close:1.3200,volume:23666},{date:'Diciembre 12, 2014',close:1.4800,volume:115985},{date:'Diciembre 15, 2014',close:1.4700,volume:81384},{date:'Diciembre 16, 2014',close:1.4300,volume:66367},{date:'Diciembre 17, 2014',close:1.4500,volume:19146},{date:'Diciembre 18, 2014',close:1.7800,volume:204800},{date:'Diciembre 19, 2014',close:1.8300,volume:103407},{date:'Diciembre 22, 2014',close:1.7300,volume:45024},{date:'Diciembre 23, 2014',close:1.8700,volume:80755},{date:'Diciembre 24, 2014',close:2.0400,volume:119845},{date:'Diciembre 29, 2014',close:2.4900,volume:531061},{date:'Diciembre 30, 2014',close:2.1000,volume:419238},{date:'Diciembre 31, 2014',close:2.3000,volume:165416},{date:'Enero 02, 2015',close:2.2200,volume:84614},{date:'Enero 05, 2015',close:2.0300,volume:188346},{date:'Enero 06, 2015',close:1.9300,volume:76630},{date:'Enero 07, 2015',close:2.1100,volume:187581},{date:'Enero 08, 2015',close:2.1300,volume:149451},{date:'Enero 09, 2015',close:2.1400,volume:75839},{date:'Enero 12, 2015',close:2.2000,volume:139375},{date:'Enero 13, 2015',close:2.4000,volume:238423},{date:'Enero 14, 2015',close:2.2700,volume:102219},{date:'Enero 15, 2015',close:2.2600,volume:68201},{date:'Enero 16, 2015',close:2.4400,volume:89944},{date:'Enero 19, 2015',close:2.3300,volume:60078},{date:'Enero 20, 2015',close:2.4400,volume:55000},{date:'Enero 21, 2015',close:2.0700,volume:419809},{date:'Enero 22, 2015',close:1.9800,volume:188331},{date:'Enero 23, 2015',close:1.9900,volume:90417},{date:'Enero 26, 2015',close:1.9900,volume:103337},{date:'Enero 27, 2015',close:2.0800,volume:114155},{date:'Enero 28, 2015',close:2.0700,volume:8731},{date:'Enero 29, 2015',close:2.0100,volume:26251},{date:'Enero 30, 2015',close:1.9200,volume:92534},{date:'Febrero 02, 2015',close:1.9500,volume:18394},{date:'Febrero 03, 2015',close:2.0300,volume:34716},{date:'Febrero 04, 2015',close:1.9400,volume:30635},{date:'Febrero 05, 2015',close:2.0000,volume:11341},{date:'Febrero 06, 2015',close:2.0000,volume:18730},{date:'Febrero 09, 2015',close:1.9200,volume:1838},{date:'Febrero 10, 2015',close:1.9800,volume:19621},{date:'Febrero 11, 2015',close:2.2400,volume:195525},{date:'Febrero 12, 2015',close:2.2200,volume:106088},{date:'Febrero 13, 2015',close:2.2700,volume:115409},{date:'Febrero 16, 2015',close:2.3200,volume:19795},{date:'Febrero 17, 2015',close:2.4000,volume:107823},{date:'Febrero 18, 2015',close:2.3300,volume:44489},{date:'Febrero 19, 2015',close:2.2600,volume:49142},{date:'Febrero 20, 2015',close:2.2000,volume:39178},{date:'Febrero 23, 2015',close:2.1500,volume:28791},{date:'Febrero 24, 2015',close:2.1600,volume:68776},{date:'Febrero 25, 2015',close:2.1800,volume:29451},{date:'Febrero 26, 2015',close:2.2900,volume:122949},{date:'Febrero 27, 2015',close:2.1700,volume:32606},{date:'Marzo 02, 2015',close:2.1300,volume:35121},{date:'Marzo 03, 2015',close:2.1700,volume:17251},{date:'Marzo 04, 2015',close:2.1800,volume:13757},{date:'Marzo 05, 2015',close:2.2000,volume:11850},{date:'Marzo 06, 2015',close:2.2700,volume:23351},{date:'Marzo 09, 2015',close:2.2100,volume:26552},{date:'Marzo 10, 2015',close:2.1000,volume:18900},{date:'Marzo 11, 2015',close:2.1200,volume:83112},{date:'Marzo 12, 2015',close:2.0600,volume:17827},{date:'Marzo 13, 2015',close:2.0900,volume:14564},{date:'Marzo 16, 2015',close:2.9000,volume:876643},{date:'Marzo 17, 2015',close:3.0300,volume:1227633},{date:'Marzo 18, 2015',close:3.0300,volume:346059},{date:'Marzo 19, 2015',close:3.0600,volume:230557},{date:'Marzo 20, 2015',close:3.0600,volume:223533},{date:'Marzo 23, 2015',close:2.9400,volume:179278},{date:'Marzo 24, 2015',close:2.6900,volume:344895},{date:'Marzo 25, 2015',close:2.9200,volume:331639},{date:'Marzo 26, 2015',close:2.8100,volume:137748},{date:'Marzo 27, 2015',close:2.7900,volume:118568},{date:'Marzo 30, 2015',close:2.7000,volume:68027},{date:'Marzo 31, 2015',close:2.6700,volume:73326},{date:'Abril 01, 2015',close:2.7500,volume:72947},{date:'Abril 02, 2015',close:2.6200,volume:75731},{date:'Abril 07, 2015',close:2.6900,volume:44056},{date:'Abril 08, 2015',close:2.6600,volume:36907},{date:'Abril 09, 2015',close:2.6300,volume:80859},{date:'Abril 10, 2015',close:2.6500,volume:109225},{date:'Abril 13, 2015',close:2.7000,volume:26031},{date:'Abril 14, 2015',close:2.7000,volume:30174},{date:'Abril 15, 2015',close:2.7000,volume:16272},{date:'Abril 16, 2015',close:2.7300,volume:56050},{date:'Abril 17, 2015',close:2.6600,volume:20120},{date:'Abril 20, 2015',close:2.6100,volume:17565},{date:'Abril 21, 2015',close:2.5500,volume:19860},{date:'Abril 22, 2015',close:2.5700,volume:25130},{date:'Abril 23, 2015',close:2.5900,volume:4431},{date:'Abril 24, 2015',close:2.5800,volume:18302},{date:'Abril 27, 2015',close:2.5000,volume:5081},{date:'Abril 28, 2015',close:2.4900,volume:29096},{date:'Abril 29, 2015',close:2.2700,volume:63887},{date:'Abril 30, 2015',close:2.3700,volume:35077},{date:'Mayo 04, 2015',close:2.4400,volume:33149},{date:'Mayo 05, 2015',close:2.3600,volume:5409},{date:'Mayo 06, 2015',close:2.2600,volume:30662},{date:'Mayo 07, 2015',close:2.2000,volume:59473},{date:'Mayo 08, 2015',close:2.3800,volume:9487},{date:'Mayo 11, 2015',close:2.4300,volume:4899},{date:'Mayo 12, 2015',close:2.3300,volume:4749},{date:'Mayo 13, 2015',close:2.3000,volume:74616},{date:'Mayo 14, 2015',close:2.3700,volume:28167},{date:'Mayo 15, 2015',close:2.3000,volume:24981},{date:'Mayo 18, 2015',close:2.3400,volume:7910},{date:'Mayo 19, 2015',close:2.4100,volume:100882},{date:'Mayo 20, 2015',close:2.3600,volume:37863},{date:'Mayo 21, 2015',close:2.4100,volume:46997},{date:'Mayo 22, 2015',close:2.3700,volume:9503},{date:'Mayo 25, 2015',close:2.3900,volume:6923},{date:'Mayo 26, 2015',close:2.3600,volume:15387},{date:'Mayo 27, 2015',close:2.3900,volume:6500},{date:'Mayo 28, 2015',close:2.3600,volume:38190},{date:'Mayo 29, 2015',close:2.4700,volume:38385},{date:'Junio 01, 2015',close:2.5400,volume:25750},{date:'Junio 02, 2015',close:2.5700,volume:63038},{date:'Junio 03, 2015',close:2.5500,volume:30566},{date:'Junio 04, 2015',close:2.5300,volume:42973},{date:'Junio 05, 2015',close:2.4300,volume:16726},{date:'Junio 08, 2015',close:2.3100,volume:37047},{date:'Junio 09, 2015',close:2.2600,volume:99962},{date:'Junio 10, 2015',close:2.3400,volume:45489},{date:'Junio 11, 2015',close:2.2800,volume:58436},{date:'Junio 12, 2015',close:2.3100,volume:67475},{date:'Junio 15, 2015',close:2.2500,volume:10369},{date:'Junio 16, 2015',close:2.2600,volume:9615},{date:'Junio 17, 2015',close:2.1900,volume:43128},{date:'Junio 18, 2015',close:2.1700,volume:48958},{date:'Junio 19, 2015',close:2.1800,volume:2625},{date:'Junio 22, 2015',close:2.4600,volume:112277},{date:'Junio 23, 2015',close:2.4400,volume:31506},{date:'Junio 24, 2015',close:2.4800,volume:54971},{date:'Junio 25, 2015',close:2.4400,volume:23023},{date:'Junio 26, 2015',close:2.6700,volume:217205},{date:'Junio 29, 2015',close:2.5200,volume:134203},{date:'Junio 30, 2015',close:2.1800,volume:156267},{date:'Julio 01, 2015',close:2.2600,volume:83074},{date:'Julio 02, 2015',close:2.2200,volume:22909},{date:'Julio 03, 2015',close:2.1900,volume:25719},{date:'Julio 06, 2015',close:2.1400,volume:44279},{date:'Julio 07, 2015',close:2.0600,volume:13819},{date:'Julio 08, 2015',close:2.0700,volume:20946},{date:'Julio 09, 2015',close:2.1800,volume:25427},{date:'Julio 10, 2015',close:2.2400,volume:57845},{date:'Julio 13, 2015',close:2.1300,volume:59328},{date:'Julio 14, 2015',close:2.1500,volume:25525},{date:'Julio 15, 2015',close:2.0900,volume:40541},{date:'Julio 16, 2015',close:2.1000,volume:2025},{date:'Julio 17, 2015',close:2.1400,volume:17062},{date:'Julio 20, 2015',close:2.0600,volume:38401},{date:'Julio 21, 2015',close:2.0800,volume:9590},{date:'Julio 22, 2015',close:2.0200,volume:26137},{date:'Julio 23, 2015',close:2.0300,volume:18993},{date:'Julio 24, 2015',close:2.0200,volume:3767},{date:'Julio 27, 2015',close:1.9200,volume:26507},{date:'Julio 28, 2015',close:1.9600,volume:20743},{date:'Julio 29, 2015',close:1.9200,volume:11229},{date:'Julio 30, 2015',close:1.9100,volume:8995},{date:'Julio 31, 2015',close:1.7900,volume:38750},{date:'Agosto 03, 2015',close:1.8300,volume:17931},{date:'Agosto 04, 2015',close:1.7900,volume:44461},{date:'Agosto 05, 2015',close:1.7800,volume:8293},{date:'Agosto 06, 2015',close:1.7800,volume:4825},{date:'Agosto 07, 2015',close:1.8400,volume:33829},{date:'Agosto 10, 2015',close:1.8200,volume:9854},{date:'Agosto 11, 2015',close:1.7300,volume:18128},{date:'Agosto 12, 2015',close:1.5600,volume:97671},{date:'Agosto 13, 2015',close:1.5800,volume:12876},{date:'Agosto 14, 2015',close:1.5900,volume:10630},{date:'Agosto 17, 2015',close:1.5100,volume:36976},{date:'Agosto 18, 2015',close:1.5000,volume:1000},{date:'Agosto 19, 2015',close:1.5300,volume:2000},{date:'Agosto 20, 2015',close:1.5200,volume:18595},{date:'Agosto 21, 2015',close:1.5000,volume:3774},{date:'Agosto 24, 2015',close:1.3900,volume:16618},{date:'Agosto 25, 2015',close:1.4800,volume:16474},{date:'Agosto 26, 2015',close:2.0400,volume:212466},{date:'Agosto 27, 2015',close:1.9000,volume:49664},{date:'Agosto 28, 2015',close:1.7600,volume:53472},{date:'Agosto 31, 2015',close:1.8000,volume:9611},{date:'Septiembre 01, 2015',close:1.8200,volume:31815},{date:'Septiembre 02, 2015',close:1.9000,volume:10682},{date:'Septiembre 03, 2015',close:1.9400,volume:3400},{date:'Septiembre 04, 2015',close:1.9500,volume:2180},{date:'Septiembre 07, 2015',close:1.9400,volume:2500},{date:'Septiembre 08, 2015',close:1.9900,volume:21668},{date:'Septiembre 09, 2015',close:2.0800,volume:159654},{date:'Septiembre 10, 2015',close:1.9300,volume:49484},{date:'Septiembre 11, 2015',close:1.9300,volume:52500},{date:'Septiembre 14, 2015',close:1.9400,volume:5700},{date:'Septiembre 15, 2015',close:1.8500,volume:4579},{date:'Septiembre 16, 2015',close:1.9300,volume:3000},{date:'Septiembre 17, 2015',close:1.9000,volume:4000},{date:'Septiembre 18, 2015',close:1.8800,volume:4600},{date:'Septiembre 21, 2015',close:1.8400,volume:5630},{date:'Septiembre 22, 2015',close:1.8000,volume:46181},{date:'Septiembre 23, 2015',close:1.7600,volume:11915},{date:'Septiembre 24, 2015',close:1.8000,volume:41452},{date:'Septiembre 25, 2015',close:1.7600,volume:50586},{date:'Septiembre 28, 2015',close:1.7000,volume:10942},{date:'Septiembre 29, 2015',close:1.6800,volume:29471},{date:'Septiembre 30, 2015',close:1.7200,volume:22200},{date:'Octubre 01, 2015',close:1.7500,volume:3600},{date:'Octubre 02, 2015',close:1.7400,volume:5396},{date:'Octubre 05, 2015',close:1.8500,volume:31415},{date:'Octubre 06, 2015',close:1.8600,volume:32637},{date:'Octubre 07, 2015',close:1.8100,volume:8046},{date:'Octubre 08, 2015',close:1.9100,volume:20398},{date:'Octubre 09, 2015',close:2.0000,volume:55562},{date:'Octubre 12, 2015',close:2.0500,volume:5260},{date:'Octubre 13, 2015',close:1.9400,volume:39136},{date:'Octubre 14, 2015',close:1.9300,volume:8952},{date:'Octubre 15, 2015',close:2.0100,volume:59104},{date:'Octubre 16, 2015',close:1.9300,volume:34140},{date:'Octubre 19, 2015',close:1.8800,volume:20937},{date:'Octubre 20, 2015',close:1.8700,volume:3770},{date:'Octubre 21, 2015',close:1.8600,volume:29331},{date:'Octubre 22, 2015',close:1.8200,volume:11643},{date:'Octubre 23, 2015',close:1.8500,volume:2380},{date:'Octubre 26, 2015',close:1.9100,volume:43116},{date:'Octubre 27, 2015',close:1.9300,volume:26255},{date:'Octubre 28, 2015',close:2.0700,volume:68418},{date:'Octubre 29, 2015',close:1.8400,volume:259023},{date:'Octubre 30, 2015',close:1.7000,volume:104764},{date:'Noviembre 02, 2015',close:1.6900,volume:42034},{date:'Noviembre 03, 2015',close:1.7300,volume:38690},{date:'Noviembre 04, 2015',close:1.8000,volume:145904},{date:'Noviembre 05, 2015',close:1.8000,volume:38991},{date:'Noviembre 06, 2015',close:1.8200,volume:38680},{date:'Noviembre 09, 2015',close:1.8200,volume:10707},{date:'Noviembre 10, 2015',close:1.7000,volume:48011},{date:'Noviembre 11, 2015',close:1.7900,volume:43636},{date:'Noviembre 12, 2015',close:1.7000,volume:25811},{date:'Noviembre 13, 2015',close:1.7500,volume:27609},{date:'Noviembre 16, 2015',close:1.7500,volume:18143},{date:'Noviembre 17, 2015',close:1.7900,volume:48845},{date:'Noviembre 18, 2015',close:1.7500,volume:29640},{date:'Noviembre 19, 2015',close:1.7500,volume:2699},{date:'Noviembre 20, 2015',close:1.7500,volume:6272},{date:'Noviembre 23, 2015',close:1.7400,volume:35273},{date:'Noviembre 24, 2015',close:1.7100,volume:14483},{date:'Noviembre 25, 2015',close:1.6500,volume:113363},{date:'Noviembre 26, 2015',close:1.6300,volume:13052},{date:'Noviembre 27, 2015',close:1.5600,volume:18331},{date:'Noviembre 30, 2015',close:1.5500,volume:54895},{date:'Diciembre 01, 2015',close:1.5900,volume:34152},{date:'Diciembre 02, 2015',close:1.5700,volume:6517},{date:'Diciembre 03, 2015',close:1.5900,volume:590},{date:'Diciembre 04, 2015',close:1.5600,volume:6174},{date:'Diciembre 07, 2015',close:1.5400,volume:26952},{date:'Diciembre 08, 2015',close:1.5000,volume:12426},{date:'Diciembre 09, 2015',close:1.4600,volume:17478},{date:'Diciembre 10, 2015',close:1.3800,volume:47896},{date:'Diciembre 11, 2015',close:1.4000,volume:21605},{date:'Diciembre 14, 2015',close:1.3400,volume:68309},{date:'Diciembre 15, 2015',close:1.4400,volume:24968},{date:'Diciembre 16, 2015',close:1.4200,volume:35387},{date:'Diciembre 17, 2015',close:1.3700,volume:12508},{date:'Diciembre 18, 2015',close:1.3800,volume:13977},{date:'Diciembre 21, 2015',close:1.3800,volume:11599},{date:'Diciembre 22, 2015',close:1.3500,volume:36809},{date:'Diciembre 23, 2015',close:1.4300,volume:63853},{date:'Diciembre 24, 2015',close:1.4600,volume:10835},{date:'Diciembre 28, 2015',close:1.5400,volume:77618},{date:'Diciembre 29, 2015',close:1.4800,volume:45923},{date:'Diciembre 30, 2015',close:1.4000,volume:46265},{date:'Diciembre 31, 2015',close:1.3600,volume:63076},{date:'Enero 04, 2016',close:1.3400,volume:27073},{date:'Enero 05, 2016',close:1.3200,volume:10867},{date:'Enero 06, 2016',close:1.3400,volume:2931},{date:'Enero 07, 2016',close:1.3800,volume:12311},{date:'Enero 08, 2016',close:1.5100,volume:35293},{date:'Enero 11, 2016',close:1.4800,volume:14081},{date:'Enero 12, 2016',close:1.4500,volume:10723},{date:'Enero 13, 2016',close:1.4700,volume:6500},{date:'Enero 14, 2016',close:1.4800,volume:9425},{date:'Enero 15, 2016',close:1.3600,volume:45441},{date:'Enero 18, 2016',close:1.3300,volume:9551},{date:'Enero 19, 2016',close:1.4400,volume:13982},{date:'Enero 20, 2016',close:1.4300,volume:4621},{date:'Enero 21, 2016',close:1.4400,volume:5948},{date:'Enero 22, 2016',close:1.3600,volume:18775},{date:'Enero 25, 2016',close:1.3500,volume:11269},{date:'Enero 26, 2016',close:1.3800,volume:11211},{date:'Enero 27, 2016',close:1.4200,volume:52624},{date:'Enero 28, 2016',close:1.3900,volume:7309},{date:'Enero 29, 2016',close:1.3500,volume:43885},{date:'Febrero 01, 2016',close:1.3700,volume:8318},{date:'Febrero 02, 2016',close:1.3000,volume:30817},{date:'Febrero 03, 2016',close:1.2800,volume:9841},{date:'Febrero 04, 2016',close:1.3000,volume:25212},{date:'Febrero 05, 2016',close:1.3800,volume:23300},{date:'Febrero 08, 2016',close:1.4100,volume:22990},{date:'Febrero 09, 2016',close:1.3700,volume:17606},{date:'Febrero 10, 2016',close:1.4000,volume:37210},{date:'Febrero 11, 2016',close:1.3700,volume:32813},{date:'Febrero 12, 2016',close:1.3700,volume:12540},{date:'Febrero 15, 2016',close:1.4200,volume:30207},{date:'Febrero 16, 2016',close:1.2700,volume:140520},{date:'Febrero 17, 2016',close:1.2900,volume:40809},{date:'Febrero 18, 2016',close:1.3000,volume:20075},{date:'Febrero 19, 2016',close:1.3000,volume:9997},{date:'Febrero 22, 2016',close:1.2500,volume:38715},{date:'Febrero 23, 2016',close:1.1800,volume:48139},{date:'Febrero 24, 2016',close:1.1500,volume:6070},{date:'Febrero 25, 2016',close:1.1800,volume:61199},{date:'Febrero 26, 2016',close:1.1500,volume:32275},{date:'Febrero 29, 2016',close:1.1600,volume:10875},{date:'Marzo 01, 2016',close:1.2200,volume:15637},{date:'Marzo 02, 2016',close:1.2800,volume:88776},{date:'Marzo 03, 2016',close:1.2400,volume:26840},{date:'Marzo 04, 2016',close:1.2300,volume:88173},{date:'Marzo 07, 2016',close:1.2700,volume:16419},{date:'Marzo 08, 2016',close:1.3300,volume:44144},{date:'Marzo 09, 2016',close:1.3800,volume:234419},{date:'Marzo 10, 2016',close:1.4200,volume:200895},{date:'Marzo 11, 2016',close:1.4500,volume:60656},{date:'Marzo 14, 2016',close:1.4500,volume:18495},{date:'Marzo 15, 2016',close:1.3500,volume:49916},{date:'Marzo 16, 2016',close:1.3200,volume:42376},{date:'Marzo 17, 2016',close:1.3800,volume:35793},{date:'Marzo 18, 2016',close:1.3700,volume:12653},{date:'Marzo 21, 2016',close:1.3600,volume:15772},{date:'Marzo 22, 2016',close:1.3800,volume:30495},{date:'Marzo 23, 2016',close:1.4200,volume:122487},{date:'Marzo 24, 2016',close:1.6000,volume:268277},{date:'Marzo 29, 2016',close:1.5400,volume:130609},{date:'Marzo 30, 2016',close:1.4700,volume:103435},{date:'Marzo 31, 2016',close:1.5100,volume:46279},{date:'Abril 01, 2016',close:1.4800,volume:49848},{date:'Abril 04, 2016',close:1.3700,volume:105772},{date:'Abril 05, 2016',close:1.3200,volume:32976},{date:'Abril 06, 2016',close:1.3000,volume:96874},{date:'Abril 07, 2016',close:1.3100,volume:17686},{date:'Abril 08, 2016',close:1.3300,volume:20597},{date:'Abril 11, 2016',close:1.4000,volume:18639},{date:'Abril 12, 2016',close:1.4100,volume:8300},{date:'Abril 13, 2016',close:1.4000,volume:36243},{date:'Abril 14, 2016',close:1.3400,volume:48592},{date:'Abril 15, 2016',close:1.3400,volume:58698},{date:'Abril 18, 2016',close:1.3400,volume:22783},{date:'Abril 19, 2016',close:1.3400,volume:33473},{date:'Abril 20, 2016',close:1.3600,volume:6713},{date:'Abril 21, 2016',close:1.3400,volume:40740},{date:'Abril 22, 2016',close:1.4600,volume:77600},{date:'Abril 25, 2016',close:1.5100,volume:229361},{date:'Abril 26, 2016',close:1.5000,volume:38279},{date:'Abril 27, 2016',close:1.4400,volume:39923},{date:'Abril 28, 2016',close:1.4500,volume:21965},{date:'Abril 29, 2016',close:1.4200,volume:19007},{date:'Mayo 02, 2016',close:1.5000,volume:94313},{date:'Mayo 03, 2016',close:1.5100,volume:47213},{date:'Mayo 04, 2016',close:1.4700,volume:11644},{date:'Mayo 05, 2016',close:1.4600,volume:19129},{date:'Mayo 06, 2016',close:1.4900,volume:103612},{date:'Mayo 09, 2016',close:1.4500,volume:41543},{date:'Mayo 10, 2016',close:1.5200,volume:42759},{date:'Mayo 11, 2016',close:1.4900,volume:27030},{date:'Mayo 12, 2016',close:1.4900,volume:12831},{date:'Mayo 13, 2016',close:1.5400,volume:58178},{date:'Mayo 16, 2016',close:1.5700,volume:10359},{date:'Mayo 17, 2016',close:1.5000,volume:17172},{date:'Mayo 18, 2016',close:1.4900,volume:25794},{date:'Mayo 19, 2016',close:1.5100,volume:22013},{date:'Mayo 20, 2016',close:1.5000,volume:18511},{date:'Mayo 23, 2016',close:1.5100,volume:3573},{date:'Mayo 24, 2016',close:1.4200,volume:87418},{date:'Mayo 25, 2016',close:1.5000,volume:21973},{date:'Mayo 26, 2016',close:1.4500,volume:47729},{date:'Mayo 27, 2016',close:1.4600,volume:15710},{date:'Mayo 30, 2016',close:1.4600,volume:29065},{date:'Mayo 31, 2016',close:1.4400,volume:55160},{date:'Junio 01, 2016',close:1.4700,volume:22347},{date:'Junio 02, 2016',close:1.3800,volume:11370},{date:'Junio 03, 2016',close:1.3900,volume:52679},{date:'Junio 06, 2016',close:1.3600,volume:22952},{date:'Junio 07, 2016',close:1.3400,volume:60997},{date:'Junio 08, 2016',close:1.2800,volume:27879},{date:'Junio 09, 2016',close:1.2300,volume:70699},{date:'Junio 10, 2016',close:1.2500,volume:21009},{date:'Junio 13, 2016',close:1.2400,volume:13643},{date:'Junio 14, 2016',close:1.2000,volume:700},{date:'Junio 15, 2016',close:1.2100,volume:1040},{date:'Junio 16, 2016',close:1.2200,volume:6568},{date:'Junio 17, 2016',close:1.2100,volume:11120},{date:'Junio 20, 2016',close:1.2000,volume:27550},{date:'Junio 21, 2016',close:1.1500,volume:17418},{date:'Junio 22, 2016',close:1.1600,volume:35651},{date:'Junio 23, 2016',close:1.1600,volume:16254},{date:'Junio 24, 2016',close:1.1600,volume:41372},{date:'Junio 27, 2016',close:1.1300,volume:14071},{date:'Junio 28, 2016',close:1.1900,volume:217759},{date:'Junio 29, 2016',close:1.1400,volume:222239},{date:'Junio 30, 2016',close:1.0900,volume:125926},{date:'Julio 01, 2016',close:1.0500,volume:1015559},{date:'Julio 04, 2016',close:1.1100,volume:128708},{date:'Julio 05, 2016',close:1.0700,volume:169055},{date:'Julio 06, 2016',close:1.0500,volume:42388},{date:'Julio 07, 2016',close:1.0300,volume:168378},{date:'Julio 08, 2016',close:1.0700,volume:123309},{date:'Julio 11, 2016',close:1.0500,volume:54481},{date:'Julio 12, 2016',close:1.0400,volume:43330},{date:'Julio 13, 2016',close:1.0200,volume:37342},{date:'Julio 14, 2016',close:1.1100,volume:231323},{date:'Julio 15, 2016',close:1.0700,volume:164045},{date:'Julio 18, 2016',close:1.0400,volume:160435},{date:'Julio 19, 2016',close:1.0500,volume:71560},{date:'Julio 20, 2016',close:1.0800,volume:18265},{date:'Julio 21, 2016',close:1.0800,volume:25358},{date:'Julio 22, 2016',close:1.0500,volume:21800},{date:'Julio 25, 2016',close:1.0800,volume:60977},{date:'Julio 26, 2016',close:1.0900,volume:73539},{date:'Julio 27, 2016',close:1.1100,volume:83054},{date:'Julio 28, 2016',close:1.0400,volume:39950},{date:'Julio 29, 2016',close:1.0200,volume:241098},{date:'Agosto 01, 2016',close:1.0300,volume:12557},{date:'Agosto 02, 2016',close:0.9900,volume:74389},{date:'Agosto 03, 2016',close:1.0200,volume:16923},{date:'Agosto 04, 2016',close:0.9900,volume:13549},{date:'Agosto 05, 2016',close:1.0200,volume:16889},{date:'Agosto 08, 2016',close:1.0300,volume:28886},{date:'Agosto 09, 2016',close:1.0300,volume:21262},{date:'Agosto 10, 2016',close:1.0200,volume:23676},{date:'Agosto 11, 2016',close:1.0100,volume:31683},{date:'Agosto 15, 2016',close:1.0000,volume:16050},{date:'Agosto 16, 2016',close:0.9900,volume:6592},{date:'Agosto 17, 2016',close:0.9900,volume:18740},{date:'Agosto 18, 2016',close:1.0000,volume:29951},{date:'Agosto 19, 2016',close:0.9900,volume:20300},{date:'Agosto 22, 2016',close:0.9700,volume:10558},{date:'Agosto 23, 2016',close:1.0000,volume:69877},{date:'Agosto 24, 2016',close:1.0300,volume:27000},{date:'Agosto 25, 2016',close:1.0400,volume:36280},{date:'Agosto 26, 2016',close:1.0200,volume:12092},{date:'Agosto 29, 2016',close:1.0400,volume:2030},{date:'Agosto 30, 2016',close:1.0200,volume:19050},{date:'Agosto 31, 2016',close:1.0200,volume:9230},{date:'Septiembre 01, 2016',close:1.0700,volume:24355},{date:'Septiembre 02, 2016',close:1.0500,volume:49784},{date:'Septiembre 05, 2016',close:1.0500,volume:14452},{date:'Septiembre 06, 2016',close:1.0300,volume:22217},{date:'Septiembre 07, 2016',close:1.0600,volume:144364},{date:'Septiembre 08, 2016',close:1.1400,volume:283515},{date:'Septiembre 09, 2016',close:1.1300,volume:136066},{date:'Septiembre 12, 2016',close:1.0600,volume:98396},{date:'Septiembre 13, 2016',close:1.0400,volume:33749},{date:'Septiembre 14, 2016',close:1.1000,volume:91016},{date:'Septiembre 15, 2016',close:1.0900,volume:22928},{date:'Septiembre 16, 2016',close:1.0700,volume:40691},{date:'Septiembre 19, 2016',close:1.0400,volume:15837},{date:'Septiembre 20, 2016',close:1.0500,volume:22000},{date:'Septiembre 21, 2016',close:1.0300,volume:104419},{date:'Septiembre 22, 2016',close:1.0500,volume:52391},{date:'Septiembre 23, 2016',close:1.0600,volume:41600},{date:'Septiembre 26, 2016',close:1.0200,volume:30211},{date:'Septiembre 27, 2016',close:1.0100,volume:15700},{date:'Septiembre 28, 2016',close:1.0700,volume:67716},{date:'Septiembre 29, 2016',close:1.0600,volume:30640},{date:'Septiembre 30, 2016',close:1.0400,volume:96906},{date:'Octubre 03, 2016',close:1.0100,volume:20628},{date:'Octubre 04, 2016',close:1.0400,volume:24224},{date:'Octubre 05, 2016',close:1.0600,volume:12662},{date:'Octubre 06, 2016',close:1.0300,volume:10660},{date:'Octubre 07, 2016',close:1.0200,volume:11920},{date:'Octubre 10, 2016',close:1.0400,volume:12396},{date:'Octubre 11, 2016',close:1.1300,volume:132964},{date:'Octubre 12, 2016',close:1.1900,volume:113187},{date:'Octubre 13, 2016',close:1.1600,volume:176392},{date:'Octubre 14, 2016',close:1.1600,volume:31629},{date:'Octubre 17, 2016',close:1.1000,volume:74137},{date:'Octubre 18, 2016',close:1.1400,volume:266771},{date:'Octubre 19, 2016',close:1.1000,volume:79887},{date:'Octubre 20, 2016',close:1.1200,volume:44341},{date:'Octubre 21, 2016',close:1.0900,volume:22623},{date:'Octubre 24, 2016',close:1.1300,volume:66673},{date:'Octubre 25, 2016',close:1.1200,volume:45370},{date:'Octubre 26, 2016',close:1.1000,volume:37606},{date:'Octubre 27, 2016',close:1.0800,volume:27493},{date:'Octubre 28, 2016',close:1.0200,volume:72282},{date:'Octubre 31, 2016',close:1.0900,volume:85660},{date:'Noviembre 01, 2016',close:1.0700,volume:28240},{date:'Noviembre 02, 2016',close:1.0200,volume:85257},{date:'Noviembre 03, 2016',close:1.0200,volume:35645},{date:'Noviembre 04, 2016',close:1.0300,volume:52590},{date:'Noviembre 07, 2016',close:1.0300,volume:5602},{date:'Noviembre 08, 2016',close:1.0100,volume:13170},{date:'Noviembre 09, 2016',close:1.0100,volume:80881},{date:'Noviembre 10, 2016',close:1.0200,volume:20089},{date:'Noviembre 11, 2016',close:1.0000,volume:43700},{date:'Noviembre 14, 2016',close:1.0000,volume:248408},{date:'Noviembre 15, 2016',close:0.9900,volume:16132},{date:'Noviembre 16, 2016',close:1.2000,volume:668497},{date:'Noviembre 17, 2016',close:1.3500,volume:801543},{date:'Noviembre 18, 2016',close:1.2300,volume:286841},{date:'Noviembre 21, 2016',close:1.2400,volume:112002},{date:'Noviembre 22, 2016',close:1.1600,volume:278454},{date:'Noviembre 23, 2016',close:1.2300,volume:135246},{date:'Noviembre 24, 2016',close:1.2500,volume:106700},{date:'Noviembre 25, 2016',close:1.1800,volume:293668},{date:'Noviembre 28, 2016',close:1.1200,volume:150167},{date:'Noviembre 29, 2016',close:1.0600,volume:172337},{date:'Noviembre 30, 2016',close:1.0600,volume:56478},{date:'Diciembre 01, 2016',close:1.0500,volume:45714},{date:'Diciembre 02, 2016',close:1.0600,volume:26215},{date:'Diciembre 06, 2016',close:1.0900,volume:20338},{date:'Diciembre 07, 2016',close:1.0900,volume:22829},{date:'Diciembre 08, 2016',close:1.0700,volume:20338},{date:'Diciembre 09, 2016',close:1.1200,volume:78146},{date:'Diciembre 12, 2016',close:1.1500,volume:36287},{date:'Diciembre 13, 2016',close:1.1300,volume:50860},{date:'Diciembre 14, 2016',close:1.0900,volume:90517},{date:'Diciembre 15, 2016',close:1.0800,volume:28411},{date:'Diciembre 16, 2016',close:1.1000,volume:22350},{date:'Diciembre 19, 2016',close:1.0800,volume:36742},{date:'Diciembre 20, 2016',close:1.1300,volume:189369},{date:'Diciembre 21, 2016',close:1.1300,volume:57969},{date:'Diciembre 22, 2016',close:1.1300,volume:41784},{date:'Diciembre 23, 2016',close:1.1200,volume:37510},{date:'Diciembre 27, 2016',close:1.1400,volume:35631},{date:'Diciembre 28, 2016',close:1.1100,volume:40334},{date:'Diciembre 29, 2016',close:1.1100,volume:56233},{date:'Diciembre 30, 2016',close:1.0900,volume:151303},{date:'Enero 02, 2017',close:1.1500,volume:125371},{date:'Enero 03, 2017',close:1.1200,volume:73720},{date:'Enero 04, 2017',close:1.1100,volume:30236},{date:'Enero 05, 2017',close:1.1200,volume:28457},{date:'Enero 06, 2017',close:1.1000,volume:92807},{date:'Enero 09, 2017',close:1.1000,volume:100617},{date:'Enero 10, 2017',close:1.0900,volume:82172},{date:'Enero 11, 2017',close:1.0800,volume:76830},{date:'Enero 12, 2017',close:1.0900,volume:51981},{date:'Enero 13, 2017',close:1.0700,volume:4780},{date:'Enero 16, 2017',close:1.0800,volume:4091},{date:'Enero 17, 2017',close:1.0500,volume:80759},{date:'Enero 18, 2017',close:1.0600,volume:45992},{date:'Enero 19, 2017',close:1.0600,volume:26108},{date:'Enero 20, 2017',close:1.0600,volume:69617},{date:'Enero 23, 2017',close:1.0400,volume:64070},{date:'Enero 24, 2017',close:1.0400,volume:24218},{date:'Enero 25, 2017',close:1.0500,volume:55904},{date:'Enero 26, 2017',close:1.0800,volume:89883},{date:'Enero 27, 2017',close:1.0600,volume:25082},{date:'Enero 30, 2017',close:1.0500,volume:24716},{date:'Enero 31, 2017',close:1.0600,volume:57595},{date:'Febrero 01, 2017',close:1.0400,volume:8152},{date:'Febrero 02, 2017',close:1.0500,volume:19782},{date:'Febrero 03, 2017',close:1.0400,volume:14357},{date:'Febrero 06, 2017',close:1.0600,volume:1035},{date:'Febrero 07, 2017',close:1.0400,volume:5412},{date:'Febrero 08, 2017',close:1.0300,volume:36778},{date:'Febrero 09, 2017',close:1.0300,volume:14197},{date:'Febrero 10, 2017',close:1.0500,volume:32474},{date:'Febrero 13, 2017',close:1.1300,volume:316559},{date:'Febrero 14, 2017',close:1.1000,volume:64310},{date:'Febrero 15, 2017',close:1.0900,volume:59149},{date:'Febrero 16, 2017',close:1.0500,volume:242179},{date:'Febrero 17, 2017',close:1.0400,volume:95494},{date:'Febrero 20, 2017',close:1.0400,volume:41506},{date:'Febrero 21, 2017',close:1.0400,volume:4052},{date:'Febrero 22, 2017',close:1.0200,volume:11755},{date:'Febrero 23, 2017',close:1.0300,volume:50968},{date:'Febrero 24, 2017',close:1.0400,volume:50602},{date:'Febrero 27, 2017',close:1.0400,volume:35794},{date:'Febrero 28, 2017',close:1.0500,volume:79418},{date:'Marzo 01, 2017',close:1.0600,volume:49739},{date:'Marzo 02, 2017',close:1.0500,volume:179102},{date:'Marzo 03, 2017',close:1.0700,volume:62162},{date:'Marzo 06, 2017',close:1.0600,volume:22571},{date:'Marzo 07, 2017',close:1.0200,volume:330667},{date:'Marzo 08, 2017',close:1.0300,volume:89755},{date:'Marzo 09, 2017',close:1.0400,volume:29067},{date:'Marzo 10, 2017',close:1.0100,volume:109895},{date:'Marzo 13, 2017',close:1.0200,volume:49927},{date:'Marzo 14, 2017',close:1.0100,volume:215177},{date:'Marzo 15, 2017',close:1.0100,volume:37430},{date:'Marzo 16, 2017',close:0.9900,volume:61798},{date:'Marzo 17, 2017',close:1.0000,volume:53569},{date:'Marzo 20, 2017',close:0.9900,volume:45248},{date:'Marzo 21, 2017',close:1.0100,volume:102384},{date:'Marzo 22, 2017',close:1.0000,volume:73397},{date:'Marzo 23, 2017',close:0.9800,volume:60514},{date:'Marzo 24, 2017',close:0.9800,volume:76844},{date:'Marzo 27, 2017',close:0.9700,volume:84417},{date:'Marzo 28, 2017',close:0.9700,volume:47866},{date:'Marzo 29, 2017',close:0.9800,volume:64000},{date:'Marzo 30, 2017',close:0.9500,volume:27713},{date:'Marzo 31, 2017',close:0.8600,volume:272579},{date:'Abril 03, 2017',close:0.7200,volume:335741},{date:'Abril 04, 2017',close:0.7400,volume:202224},{date:'Abril 05, 2017',close:0.7800,volume:66994},{date:'Abril 06, 2017',close:0.7300,volume:91139},{date:'Abril 07, 2017',close:0.7000,volume:92026},{date:'Abril 10, 2017',close:0.7300,volume:13620},{date:'Abril 11, 2017',close:0.7000,volume:38177},{date:'Abril 12, 2017',close:0.6900,volume:5420},{date:'Abril 13, 2017',close:0.6900,volume:14802},{date:'Abril 14, 2017',close:0.6900,volume:14802},{date:'Abril 17, 2017',close:0.6900,volume:14802},{date:'Abril 18, 2017',close:0.6800,volume:36045},{date:'Abril 19, 2017',close:0.7000,volume:28237},{date:'Abril 20, 2017',close:0.7400,volume:35791},{date:'Abril 21, 2017',close:0.8100,volume:250306},{date:'Abril 24, 2017',close:0.8300,volume:25823},{date:'Abril 25, 2017',close:0.8000,volume:19199},{date:'Abril 26, 2017',close:0.8000,volume:7835},{date:'Abril 27, 2017',close:0.8000,volume:31230},{date:'Abril 28, 2017',close:0.8200,volume:8900},{date:'Mayo 01, 2017',close:0.8200,volume:8900},{date:'Mayo 02, 2017',close:0.7800,volume:41532},{date:'Mayo 04, 2017',close:0.7100,volume:106112},{date:'Mayo 05, 2017',close:0.7400,volume:62754},{date:'Mayo 08, 2017',close:0.7200,volume:22958},{date:'Mayo 09, 2017',close:0.7300,volume:52196},{date:'Mayo 10, 2017',close:0.7300,volume:75953},{date:'Mayo 11, 2017',close:0.7400,volume:2120},{date:'Mayo 12, 2017',close:0.7400,volume:4711},{date:'Mayo 15, 2017',close:0.7400,volume:3771},{date:'Mayo 16, 2017',close:0.7100,volume:4757},{date:'Mayo 17, 2017',close:0.6900,volume:29475},{date:'Mayo 18, 2017',close:0.6700,volume:15922},{date:'Mayo 19, 2017',close:0.6900,volume:37457},{date:'Mayo 22, 2017',close:0.6900,volume:21300},{date:'Mayo 23, 2017',close:0.7000,volume:7304},{date:'Mayo 24, 2017',close:0.7100,volume:8924},{date:'Mayo 25, 2017',close:0.6900,volume:19130},{date:'Mayo 26, 2017',close:0.6700,volume:122902},{date:'Mayo 29, 2017',close:0.3600,volume:1223409},{date:'Mayo 30, 2017',close:0.2800,volume:2880517},{date:'Mayo 31, 2017',close:0.3000,volume:1230929},{date:'Junio 01, 2017',close:0.2800,volume:631472},{date:'Junio 02, 2017',close:0.2700,volume:292998},{date:'Junio 05, 2017',close:0.2400,volume:456413},{date:'Junio 06, 2017',close:0.2500,volume:116351},{date:'Junio 07, 2017',close:0.2600,volume:70438},{date:'Junio 08, 2017',close:0.1800,volume:512087},{date:'Junio 09, 2017',close:0.1600,volume:170077},{date:'Junio 12, 2017',close:0.1600,volume:0},{date:'Junio 13, 2017',close:0.1600,volume:0},{date:'Junio 14, 2017',close:0.3100,volume:583111},{date:'Junio 15, 2017',close:0.3000,volume:262334},{date:'Junio 16, 2017',close:0.3200,volume:66731},{date:'Junio 19, 2017',close:0.3100,volume:292503},{date:'Junio 20, 2017',close:0.3700,volume:631208},{date:'Junio 21, 2017',close:0.3800,volume:212679},{date:'Junio 22, 2017',close:0.3500,volume:169741},{date:'Junio 23, 2017',close:0.4000,volume:242850},{date:'Junio 26, 2017',close:0.3800,volume:232026},{date:'Junio 27, 2017',close:0.3500,volume:239594},{date:'Junio 28, 2017',close:0.3500,volume:157980},{date:'Junio 29, 2017',close:0.3400,volume:180186},{date:'Junio 30, 2017',close:0.3300,volume:11922},{date:'Julio 03, 2017',close:0.3600,volume:131509},{date:'Julio 04, 2017',close:0.3600,volume:85137},{date:'Julio 05, 2017',close:0.3400,volume:73573},{date:'Julio 06, 2017',close:0.3800,volume:273973},{date:'Julio 07, 2017',close:0.3500,volume:65919},{date:'Julio 10, 2017',close:0.3500,volume:24025},{date:'Julio 11, 2017',close:0.3300,volume:13790},{date:'Julio 12, 2017',close:0.3400,volume:9340},{date:'Julio 13, 2017',close:0.3500,volume:117368},{date:'Julio 14, 2017',close:0.3400,volume:38730},{date:'Julio 17, 2017',close:0.3400,volume:42491},{date:'Julio 18, 2017',close:0.3400,volume:46219},{date:'Julio 19, 2017',close:0.3500,volume:18700},{date:'Julio 20, 2017',close:0.3300,volume:52629},{date:'Julio 21, 2017',close:0.3300,volume:149330},{date:'Julio 24, 2017',close:0.3200,volume:76334},{date:'Julio 25, 2017',close:0.3200,volume:5828},{date:'Julio 26, 2017',close:0.3100,volume:12590},{date:'Julio 27, 2017',close:0.3100,volume:61999},{date:'Julio 28, 2017',close:0.3200,volume:34927},{date:'Julio 31, 2017',close:0.3000,volume:36003},{date:'Agosto 01, 2017',close:0.2700,volume:58159},{date:'Agosto 02, 2017',close:0.2800,volume:25942},{date:'Agosto 03, 2017',close:0.2800,volume:0},{date:'Agosto 04, 2017',close:0.2800,volume:113051},{date:'Agosto 07, 2017',close:0.2700,volume:37225},{date:'Agosto 08, 2017',close:0.2800,volume:39012},{date:'Agosto 09, 2017',close:0.2800,volume:46257},{date:'Agosto 10, 2017',close:0.3800,volume:242315},{date:'Agosto 11, 2017',close:0.3200,volume:160867},{date:'Agosto 14, 2017',close:0.3800,volume:120761},{date:'Agosto 15, 2017',close:0.3400,volume:56978},{date:'Agosto 16, 2017',close:0.3500,volume:44803},{date:'Agosto 17, 2017',close:0.3500,volume:26122},{date:'Agosto 18, 2017',close:0.3500,volume:15562},{date:'Agosto 21, 2017',close:0.3500,volume:3104},{date:'Agosto 22, 2017',close:0.3100,volume:77053},{date:'Agosto 23, 2017',close:0.3200,volume:13551},{date:'Agosto 24, 2017',close:0.3100,volume:174377},{date:'Agosto 25, 2017',close:0.2700,volume:102797},{date:'Agosto 28, 2017',close:0.3000,volume:54548},{date:'Agosto 29, 2017',close:0.2900,volume:14200},{date:'Agosto 30, 2017',close:0.2700,volume:33426},{date:'Agosto 31, 2017',close:0.2800,volume:36385},{date:'Septiembre 01, 2017',close:0.3000,volume:166042},{date:'Septiembre 04, 2017',close:0.2800,volume:51500},{date:'Septiembre 05, 2017',close:0.2800,volume:67271},{date:'Septiembre 06, 2017',close:0.2800,volume:19413},{date:'Septiembre 07, 2017',close:0.2700,volume:88788},{date:'Septiembre 08, 2017',close:0.2500,volume:120218},{date:'Septiembre 11, 2017',close:0.2500,volume:61070},{date:'Septiembre 12, 2017',close:0.2400,volume:39375},{date:'Septiembre 13, 2017',close:0.2400,volume:107377},{date:'Septiembre 14, 2017',close:0.2300,volume:236346},{date:'Septiembre 15, 2017',close:0.2300,volume:111843},{date:'Septiembre 18, 2017',close:0.2400,volume:4200},{date:'Septiembre 19, 2017',close:0.2400,volume:13648},{date:'Septiembre 20, 2017',close:0.2200,volume:14574},{date:'Septiembre 21, 2017',close:0.2200,volume:33979},{date:'Septiembre 22, 2017',close:0.2700,volume:309999},{date:'Septiembre 25, 2017',close:0.3000,volume:606062},{date:'Septiembre 26, 2017',close:0.3000,volume:0},{date:'Septiembre 27, 2017',close:0.3000,volume:0},{date:'Septiembre 28, 2017',close:0.3000,volume:0},{date:'Septiembre 29, 2017',close:0.3000,volume:0},{date:'Octubre 02, 2017',close:0.3000,volume:0},{date:'Octubre 03, 2017',close:0.3000,volume:0},{date:'Octubre 04, 2017',close:0.3000,volume:0},{date:'Octubre 05, 2017',close:0.3000,volume:0},{date:'Octubre 06, 2017',close:0.3000,volume:0},{date:'Octubre 09, 2017',close:0.3000,volume:0},{date:'Octubre 10, 2017',close:0.3000,volume:0},{date:'Octubre 11, 2017',close:0.3000,volume:0},{date:'Octubre 12, 2017',close:0.3000,volume:0},{date:'Octubre 13, 2017',close:0.3000,volume:0},{date:'Octubre 16, 2017',close:0.3000,volume:0},{date:'Octubre 17, 2017',close:0.3000,volume:0},{date:'Octubre 18, 2017',close:0.3000,volume:0},{date:'Octubre 19, 2017',close:0.3000,volume:0},{date:'Octubre 20, 2017',close:0.3000,volume:0},{date:'Octubre 23, 2017',close:0.3000,volume:0},{date:'Octubre 24, 2017',close:0.3000,volume:0},{date:'Octubre 25, 2017',close:0.3000,volume:0},{date:'Octubre 26, 2017',close:0.3000,volume:0},{date:'Octubre 27, 2017',close:0.3000,volume:0},{date:'Octubre 30, 2017',close:0.3000,volume:0},{date:'Octubre 31, 2017',close:0.3000,volume:0},{date:'Noviembre 01, 2017',close:0.3000,volume:0},{date:'Noviembre 02, 2017',close:0.3000,volume:0},{date:'Noviembre 03, 2017',close:0.3000,volume:0},{date:'Noviembre 06, 2017',close:0.3000,volume:0},{date:'Noviembre 07, 2017',close:0.3000,volume:0},{date:'Noviembre 08, 2017',close:0.3000,volume:0},{date:'Noviembre 09, 2017',close:0.3000,volume:0},{date:'Noviembre 10, 2017',close:0.3000,volume:0},{date:'Noviembre 13, 2017',close:0.3000,volume:0},{date:'Noviembre 14, 2017',close:0.3000,volume:0},{date:'Noviembre 15, 2017',close:0.3000,volume:0},{date:'Noviembre 16, 2017',close:0.3000,volume:0},{date:'Noviembre 17, 2017',close:0.3000,volume:0},{date:'Noviembre 20, 2017',close:0.3000,volume:0},{date:'Noviembre 21, 2017',close:0.3000,volume:0},{date:'Noviembre 22, 2017',close:0.3000,volume:0},{date:'Noviembre 23, 2017',close:0.3000,volume:0},{date:'Noviembre 24, 2017',close:0.3000,volume:0},{date:'Noviembre 27, 2017',close:0.3000,volume:0},{date:'Noviembre 28, 2017',close:0.3000,volume:0},{date:'Noviembre 29, 2017',close:0.3000,volume:0},{date:'Noviembre 30, 2017',close:0.3000,volume:0},{date:'Diciembre 01, 2017',close:0.3000,volume:0},{date:'Diciembre 04, 2017',close:0.3000,volume:0},{date:'Diciembre 05, 2017',close:0.3000,volume:0},{date:'Diciembre 06, 2017',close:0.3000,volume:0},{date:'Diciembre 07, 2017',close:0.3000,volume:0},{date:'Diciembre 08, 2017',close:0.3000,volume:0},{date:'Diciembre 11, 2017',close:0.3000,volume:0},{date:'Diciembre 12, 2017',close:0.3000,volume:0},{date:'Diciembre 13, 2017',close:0.3000,volume:0},{date:'Diciembre 14, 2017',close:0.3000,volume:0},{date:'Diciembre 15, 2017',close:0.3000,volume:0},{date:'Diciembre 18, 2017',close:0.3000,volume:0},{date:'Diciembre 19, 2017',close:0.3000,volume:0},{date:'Diciembre 20, 2017',close:0.3000,volume:0},{date:'Diciembre 21, 2017',close:0.3000,volume:0},{date:'Diciembre 22, 2017',close:0.3000,volume:0},{date:'Diciembre 27, 2017',close:0.3000,volume:0},{date:'Diciembre 28, 2017',close:0.3000,volume:0},{date:'Diciembre 29, 2017',close:0.3000,volume:0},{date:'Enero 02, 2018',close:0.3000,volume:0},{date:'Enero 03, 2018',close:0.3000,volume:0},{date:'Enero 04, 2018',close:0.3000,volume:0},{date:'Enero 05, 2018',close:0.3000,volume:0},{date:'Enero 08, 2018',close:0.3000,volume:0},{date:'Enero 09, 2018',close:0.3000,volume:0},{date:'Enero 10, 2018',close:0.3000,volume:0},{date:'Enero 11, 2018',close:0.3000,volume:0},{date:'Enero 12, 2018',close:0.3000,volume:0},{date:'Enero 15, 2018',close:0.3000,volume:0},{date:'Enero 16, 2018',close:0.3000,volume:0},{date:'Enero 17, 2018',close:0.3000,volume:0},{date:'Enero 18, 2018',close:0.3000,volume:0},{date:'Enero 19, 2018',close:0.3000,volume:0},{date:'Enero 22, 2018',close:0.3000,volume:0},{date:'Enero 23, 2018',close:0.3000,volume:0},{date:'Enero 24, 2018',close:0.3000,volume:0},{date:'Enero 25, 2018',close:0.3000,volume:0},{date:'Enero 26, 2018',close:0.3000,volume:0},{date:'Enero 29, 2018',close:0.3000,volume:0},{date:'Enero 30, 2018',close:0.3000,volume:0},{date:'Enero 31, 2018',close:0.3000,volume:0},{date:'Febrero 01, 2018',close:0.3000,volume:0},{date:'Febrero 02, 2018',close:0.3000,volume:0},{date:'Febrero 05, 2018',close:0.3000,volume:0},{date:'Febrero 06, 2018',close:0.3000,volume:0},{date:'Febrero 07, 2018',close:0.3000,volume:0},{date:'Febrero 08, 2018',close:0.3000,volume:0},{date:'Febrero 09, 2018',close:0.3000,volume:0},{date:'Febrero 12, 2018',close:0.3000,volume:0},{date:'Febrero 13, 2018',close:0.3000,volume:0},{date:'Febrero 14, 2018',close:0.3000,volume:0},{date:'Febrero 15, 2018',close:0.3000,volume:0},{date:'Febrero 16, 2018',close:0.3000,volume:0},{date:'Febrero 19, 2018',close:0.3000,volume:0},{date:'Febrero 20, 2018',close:0.3000,volume:0},{date:'Febrero 21, 2018',close:0.3000,volume:0},{date:'Febrero 22, 2018',close:0.3000,volume:0},{date:'Febrero 23, 2018',close:0.3000,volume:0},{date:'Febrero 26, 2018',close:0.3000,volume:0},{date:'Febrero 27, 2018',close:0.3000,volume:0},{date:'Febrero 28, 2018',close:0.3000,volume:0},{date:'Marzo 01, 2018',close:0.3000,volume:0},{date:'Marzo 02, 2018',close:0.3000,volume:0},{date:'Marzo 05, 2018',close:0.3000,volume:0},{date:'Marzo 06, 2018',close:0.3000,volume:0},{date:'Marzo 07, 2018',close:0.3000,volume:0},{date:'Marzo 08, 2018',close:0.3000,volume:0},{date:'Marzo 09, 2018',close:0.3000,volume:0},{date:'Marzo 12, 2018',close:0.3000,volume:0},{date:'Marzo 13, 2018',close:0.3000,volume:0},{date:'Marzo 14, 2018',close:0.3000,volume:0},{date:'Marzo 15, 2018',close:0.3000,volume:0},{date:'Marzo 16, 2018',close:0.3000,volume:0},{date:'Marzo 19, 2018',close:0.3000,volume:0},{date:'Marzo 20, 2018',close:0.3000,volume:0},{date:'Marzo 21, 2018',close:0.3000,volume:0},{date:'Marzo 22, 2018',close:0.3000,volume:0},{date:'Marzo 23, 2018',close:0.3000,volume:0},{date:'Marzo 26, 2018',close:0.3000,volume:0},{date:'Marzo 27, 2018',close:0.3000,volume:0},{date:'Marzo 28, 2018',close:0.3000,volume:0},{date:'Marzo 29, 2018',close:0.3000,volume:0},{date:'Abril 03, 2018',close:0.3000,volume:0},{date:'Abril 04, 2018',close:0.3000,volume:0},{date:'Abril 05, 2018',close:0.3000,volume:0},{date:'Abril 06, 2018',close:0.3000,volume:0},{date:'Abril 09, 2018',close:0.3000,volume:0},{date:'Abril 10, 2018',close:0.3000,volume:0},{date:'Abril 11, 2018',close:0.3000,volume:0},{date:'Abril 12, 2018',close:0.3000,volume:0},{date:'Abril 13, 2018',close:0.3000,volume:0},{date:'Abril 16, 2018',close:0.3000,volume:0},{date:'Abril 17, 2018',close:0.3000,volume:0},{date:'Abril 18, 2018',close:0.3000,volume:0},{date:'Abril 19, 2018',close:0.3000,volume:0},{date:'Abril 20, 2018',close:0.3000,volume:0},{date:'Abril 23, 2018',close:0.3000,volume:0},{date:'Abril 24, 2018',close:0.3000,volume:0},{date:'Abril 25, 2018',close:0.3000,volume:0},{date:'Abril 26, 2018',close:0.3000,volume:0},{date:'Abril 27, 2018',close:0.3000,volume:0},{date:'Abril 30, 2018',close:0.3000,volume:0},{date:'Mayo 02, 2018',close:0.3000,volume:0},{date:'Mayo 03, 2018',close:0.3000,volume:0},{date:'Mayo 04, 2018',close:0.3000,volume:0},{date:'Mayo 07, 2018',close:0.3000,volume:0},{date:'Mayo 08, 2018',close:0.3000,volume:0},{date:'Mayo 09, 2018',close:0.3000,volume:0},{date:'Mayo 10, 2018',close:0.3000,volume:0},{date:'Mayo 11, 2018',close:0.3000,volume:0},{date:'Mayo 14, 2018',close:0.3000,volume:0},{date:'Mayo 15, 2018',close:0.3000,volume:0},{date:'Mayo 16, 2018',close:0.3000,volume:0},{date:'Mayo 17, 2018',close:0.3000,volume:0},{date:'Mayo 18, 2018',close:0.3000,volume:0},{date:'Mayo 21, 2018',close:0.3000,volume:0},{date:'Mayo 22, 2018',close:0.3000,volume:0},{date:'Mayo 23, 2018',close:0.3000,volume:0},{date:'Mayo 24, 2018',close:0.3000,volume:0},{date:'Mayo 25, 2018',close:0.3000,volume:0},{date:'Mayo 28, 2018',close:0.3000,volume:0},{date:'Mayo 29, 2018',close:0.3000,volume:0},{date:'Mayo 30, 2018',close:0.3000,volume:0},{date:'Mayo 31, 2018',close:0.3000,volume:0},{date:'Junio 01, 2018',close:0.3000,volume:0},{date:'Junio 04, 2018',close:0.3000,volume:0},{date:'Junio 05, 2018',close:0.3000,volume:0},{date:'Junio 06, 2018',close:0.3000,volume:0},{date:'Junio 07, 2018',close:0.3000,volume:0},{date:'Junio 08, 2018',close:0.3000,volume:0},{date:'Junio 11, 2018',close:0.3000,volume:0},{date:'Junio 12, 2018',close:0.3000,volume:0},{date:'Junio 13, 2018',close:0.3000,volume:0},{date:'Junio 14, 2018',close:0.3000,volume:0},{date:'Junio 15, 2018',close:0.3000,volume:0},{date:'Junio 18, 2018',close:0.3000,volume:0},{date:'Junio 19, 2018',close:0.3000,volume:0},{date:'Junio 20, 2018',close:0.3000,volume:0},{date:'Junio 21, 2018',close:0.3000,volume:0},{date:'Junio 22, 2018',close:0.3000,volume:0},{date:'Junio 25, 2018',close:0.3000,volume:0},{date:'Junio 26, 2018',close:0.3000,volume:0},{date:'Junio 27, 2018',close:0.3000,volume:0},{date:'Junio 28, 2018',close:0.3000,volume:0},{date:'Junio 29, 2018',close:0.3000,volume:0},{date:'Julio 02, 2018',close:0.3000,volume:0},{date:'Julio 03, 2018',close:0.3000,volume:0},{date:'Julio 04, 2018',close:0.3000,volume:0},{date:'Julio 05, 2018',close:0.3000,volume:0},{date:'Julio 06, 2018',close:0.3000,volume:0},{date:'Julio 09, 2018',close:0.3000,volume:0},{date:'Julio 10, 2018',close:0.3000,volume:0},{date:'Julio 11, 2018',close:0.3000,volume:0},{date:'Julio 12, 2018',close:0.3000,volume:0},{date:'Julio 13, 2018',close:0.3000,volume:0},{date:'Julio 16, 2018',close:0.3000,volume:0},{date:'Julio 17, 2018',close:0.3000,volume:0},{date:'Julio 18, 2018',close:0.3000,volume:0},{date:'Julio 19, 2018',close:0.3000,volume:0},{date:'Julio 20, 2018',close:0.3000,volume:0},{date:'Julio 23, 2018',close:0.3000,volume:0},{date:'Julio 24, 2018',close:0.3000,volume:0},{date:'Julio 25, 2018',close:0.3000,volume:0},{date:'Julio 26, 2018',close:0.3000,volume:0},{date:'Julio 27, 2018',close:0.3000,volume:0},{date:'Julio 30, 2018',close:0.3000,volume:0},{date:'Julio 31, 2018',close:0.3000,volume:0},{date:'Agosto 01, 2018',close:0.3000,volume:0},{date:'Agosto 02, 2018',close:0.3000,volume:0},{date:'Agosto 03, 2018',close:0.3000,volume:0},{date:'Agosto 06, 2018',close:0.3000,volume:0},{date:'Agosto 07, 2018',close:0.3000,volume:0},{date:'Agosto 08, 2018',close:0.3000,volume:0},{date:'Agosto 09, 2018',close:0.3000,volume:0},{date:'Agosto 10, 2018',close:0.3000,volume:0},{date:'Agosto 13, 2018',close:0.3000,volume:0},{date:'Agosto 14, 2018',close:0.3000,volume:0},{date:'Agosto 15, 2018',close:0.3000,volume:0},{date:'Agosto 16, 2018',close:0.3000,volume:0},{date:'Agosto 17, 2018',close:0.3000,volume:0},{date:'Agosto 20, 2018',close:0.3000,volume:0},{date:'Agosto 21, 2018',close:0.3000,volume:0},{date:'Agosto 22, 2018',close:0.3000,volume:0},{date:'Agosto 23, 2018',close:0.3000,volume:0},{date:'Agosto 24, 2018',close:0.3000,volume:0},{date:'Agosto 27, 2018',close:0.3000,volume:0},{date:'Agosto 28, 2018',close:0.3000,volume:0},{date:'Agosto 29, 2018',close:0.3000,volume:0},{date:'Agosto 30, 2018',close:0.3000,volume:0},{date:'Agosto 31, 2018',close:0.3000,volume:0},{date:'Septiembre 03, 2018',close:0.3000,volume:0},{date:'Septiembre 04, 2018',close:0.3000,volume:0},{date:'Septiembre 05, 2018',close:0.3000,volume:0},{date:'Septiembre 06, 2018',close:0.3000,volume:0},{date:'Septiembre 07, 2018',close:0.3000,volume:0},{date:'Septiembre 10, 2018',close:0.3000,volume:0},{date:'Septiembre 11, 2018',close:0.3000,volume:0},{date:'Septiembre 12, 2018',close:0.3000,volume:0},{date:'Septiembre 13, 2018',close:0.3000,volume:0},{date:'Septiembre 14, 2018',close:0.3000,volume:0},{date:'Septiembre 17, 2018',close:0.3000,volume:0},{date:'Septiembre 18, 2018',close:0.3000,volume:0},{date:'Septiembre 19, 2018',close:0.3000,volume:0},{date:'Septiembre 20, 2018',close:0.3000,volume:0},{date:'Septiembre 21, 2018',close:0.3000,volume:0},{date:'Septiembre 24, 2018',close:0.3000,volume:0},{date:'Septiembre 25, 2018',close:0.3000,volume:0},{date:'Septiembre 26, 2018',close:0.3000,volume:0},{date:'Septiembre 27, 2018',close:0.3000,volume:0},{date:'Septiembre 28, 2018',close:0.3000,volume:0},{date:'Octubre 01, 2018',close:0.3000,volume:0},{date:'Octubre 02, 2018',close:0.3000,volume:0},{date:'Octubre 03, 2018',close:0.3000,volume:0},{date:'Octubre 04, 2018',close:0.3000,volume:0},{date:'Octubre 05, 2018',close:0.3000,volume:0},{date:'Octubre 08, 2018',close:0.3000,volume:0},{date:'Octubre 09, 2018',close:0.3000,volume:0},{date:'Octubre 10, 2018',close:0.3000,volume:0},{date:'Octubre 11, 2018',close:0.3000,volume:0},{date:'Octubre 12, 2018',close:0.3000,volume:0},{date:'Octubre 15, 2018',close:0.3000,volume:0},{date:'Octubre 16, 2018',close:0.3000,volume:0},{date:'Octubre 17, 2018',close:0.3000,volume:0},{date:'Octubre 18, 2018',close:0.3000,volume:0},{date:'Octubre 19, 2018',close:0.3000,volume:0},{date:'Octubre 22, 2018',close:0.3000,volume:0},{date:'Octubre 23, 2018',close:0.3000,volume:0},{date:'Octubre 24, 2018',close:0.3000,volume:0},{date:'Octubre 25, 2018',close:0.3000,volume:0},{date:'Octubre 26, 2018',close:0.3000,volume:0},{date:'Octubre 29, 2018',close:0.3000,volume:0},{date:'Octubre 30, 2018',close:0.3000,volume:0},{date:'Octubre 31, 2018',close:0.3000,volume:0},{date:'Noviembre 01, 2018',close:0.3000,volume:0},{date:'Noviembre 02, 2018',close:0.3000,volume:0},{date:'Noviembre 05, 2018',close:0.3000,volume:0},{date:'Noviembre 06, 2018',close:0.3000,volume:0},{date:'Noviembre 07, 2018',close:0.3000,volume:0},{date:'Noviembre 08, 2018',close:0.3000,volume:0},{date:'Noviembre 09, 2018',close:0.3000,volume:0},{date:'Noviembre 12, 2018',close:0.3000,volume:0},{date:'Noviembre 13, 2018',close:0.3000,volume:0},{date:'Noviembre 14, 2018',close:0.3000,volume:0},{date:'Noviembre 15, 2018',close:0.3000,volume:0},{date:'Noviembre 16, 2018',close:0.3000,volume:0},{date:'Noviembre 19, 2018',close:0.3000,volume:0},{date:'Noviembre 20, 2018',close:0.3000,volume:0},{date:'Noviembre 21, 2018',close:0.3000,volume:0},{date:'Noviembre 22, 2018',close:0.3000,volume:0},{date:'Noviembre 23, 2018',close:0.3000,volume:0},{date:'Noviembre 26, 2018',close:0.3000,volume:0},{date:'Noviembre 27, 2018',close:0.3000,volume:0},{date:'Noviembre 28, 2018',close:0.3000,volume:0},{date:'Noviembre 29, 2018',close:0.3000,volume:0},{date:'Noviembre 30, 2018',close:0.3000,volume:0},{date:'Diciembre 03, 2018',close:0.3000,volume:0},{date:'Diciembre 04, 2018',close:0.3000,volume:0},{date:'Diciembre 05, 2018',close:0.3000,volume:0},{date:'Diciembre 06, 2018',close:0.3000,volume:0},{date:'Diciembre 07, 2018',close:0.3000,volume:0},{date:'Diciembre 10, 2018',close:0.3000,volume:0},{date:'Diciembre 11, 2018',close:0.3000,volume:0},{date:'Diciembre 12, 2018',close:0.3000,volume:0},{date:'Diciembre 13, 2018',close:0.3000,volume:0},{date:'Diciembre 14, 2018',close:0.3000,volume:0},{date:'Diciembre 17, 2018',close:0.3000,volume:0},{date:'Diciembre 18, 2018',close:0.3000,volume:0},{date:'Diciembre 19, 2018',close:0.3000,volume:0},{date:'Diciembre 20, 2018',close:0.3000,volume:0},{date:'Diciembre 21, 2018',close:0.3000,volume:0},{date:'Diciembre 24, 2018',close:0.3000,volume:0},{date:'Diciembre 27, 2018',close:0.3000,volume:0},{date:'Diciembre 28, 2018',close:0.3000,volume:0},{date:'Diciembre 31, 2018',close:0.3000,volume:0},{date:'Enero 02, 2019',close:0.3000,volume:0},{date:'Enero 03, 2019',close:0.3000,volume:0},{date:'Enero 04, 2019',close:0.3000,volume:0},{date:'Enero 07, 2019',close:0.3000,volume:0},{date:'Enero 08, 2019',close:0.3000,volume:0},{date:'Enero 09, 2019',close:0.3000,volume:0},{date:'Enero 10, 2019',close:0.3000,volume:0},{date:'Enero 11, 2019',close:0.3000,volume:0},{date:'Enero 14, 2019',close:0.3000,volume:0},{date:'Enero 15, 2019',close:0.3000,volume:0},{date:'Enero 16, 2019',close:0.3000,volume:0},{date:'Enero 17, 2019',close:0.3000,volume:0},{date:'Enero 18, 2019',close:0.3000,volume:0},{date:'Enero 21, 2019',close:0.3000,volume:0},{date:'Enero 22, 2019',close:0.3000,volume:0},{date:'Enero 23, 2019',close:0.3000,volume:0},{date:'Enero 24, 2019',close:0.3000,volume:0},{date:'Enero 25, 2019',close:0.3000,volume:0},{date:'Enero 28, 2019',close:0.3000,volume:0},{date:'Enero 29, 2019',close:0.3000,volume:0},{date:'Enero 30, 2019',close:0.3000,volume:0},{date:'Enero 31, 2019',close:0.3000,volume:0},{date:'Febrero 01, 2019',close:0.3000,volume:0},{date:'Febrero 04, 2019',close:0.3000,volume:0},{date:'Febrero 05, 2019',close:0.3000,volume:0},{date:'Febrero 06, 2019',close:0.3000,volume:0},{date:'Febrero 07, 2019',close:0.3000,volume:0},{date:'Febrero 08, 2019',close:0.3000,volume:0},{date:'Febrero 11, 2019',close:0.3000,volume:0},{date:'Febrero 12, 2019',close:0.3000,volume:0},{date:'Febrero 13, 2019',close:0.3000,volume:0},{date:'Febrero 14, 2019',close:0.3000,volume:0},{date:'Febrero 15, 2019',close:0.3000,volume:0},{date:'Febrero 18, 2019',close:0.3000,volume:0},{date:'Febrero 19, 2019',close:0.3000,volume:0},{date:'Febrero 20, 2019',close:0.3000,volume:0},{date:'Febrero 21, 2019',close:0.3000,volume:0},{date:'Febrero 22, 2019',close:0.3000,volume:0},{date:'Febrero 25, 2019',close:0.3000,volume:0},{date:'Febrero 26, 2019',close:0.3000,volume:0},{date:'Febrero 27, 2019',close:0.3000,volume:0},{date:'Febrero 28, 2019',close:0.3000,volume:0},{date:'Marzo 01, 2019',close:0.3000,volume:0},{date:'Marzo 04, 2019',close:0.3000,volume:0},{date:'Marzo 05, 2019',close:0.3000,volume:0},{date:'Marzo 06, 2019',close:0.3000,volume:0},{date:'Marzo 07, 2019',close:0.3000,volume:0},{date:'Marzo 08, 2019',close:0.3000,volume:0},{date:'Marzo 11, 2019',close:0.3000,volume:0},{date:'Marzo 12, 2019',close:0.3000,volume:0},{date:'Marzo 13, 2019',close:0.3000,volume:0},{date:'Marzo 14, 2019',close:0.3000,volume:0},{date:'Marzo 15, 2019',close:0.3000,volume:0},{date:'Marzo 18, 2019',close:0.3000,volume:0},{date:'Marzo 19, 2019',close:0.3000,volume:0},{date:'Marzo 20, 2019',close:0.3000,volume:0},{date:'Marzo 21, 2019',close:0.3000,volume:0},{date:'Marzo 22, 2019',close:0.3000,volume:0},{date:'Marzo 25, 2019',close:0.3000,volume:0},{date:'Marzo 26, 2019',close:0.3000,volume:0},{date:'Mayo 17, 2019',close:0.3000,volume:0},{date:'Mayo 20, 2019',close:0.3000,volume:0},{date:'Mayo 21, 2019',close:0.3000,volume:0},{date:'Mayo 22, 2019',close:0.3000,volume:0},{date:'Mayo 23, 2019',close:0.3000,volume:0},{date:'Mayo 24, 2019',close:0.3000,volume:0},{date:'Mayo 27, 2019',close:0.3000,volume:0},{date:'Mayo 28, 2019',close:0.3000,volume:0},{date:'Mayo 29, 2019',close:0.3000,volume:0},{date:'Mayo 30, 2019',close:0.3000,volume:0},{date:'Mayo 31, 2019',close:0.3000,volume:0},{date:'Junio 03, 2019',close:0.3000,volume:0},{date:'Junio 04, 2019',close:0.3000,volume:0},{date:'Junio 05, 2019',close:0.3000,volume:0},{date:'Junio 06, 2019',close:0.3000,volume:0},{date:'Junio 07, 2019',close:0.3000,volume:0},{date:'Junio 10, 2019',close:0.3000,volume:0},{date:'Junio 11, 2019',close:0.3000,volume:0},{date:'Junio 12, 2019',close:0.3000,volume:0},{date:'Junio 13, 2019',close:0.3000,volume:0},{date:'Junio 14, 2019',close:0.3000,volume:0},{date:'Junio 17, 2019',close:0.3000,volume:0},{date:'Junio 18, 2019',close:0.3000,volume:0},{date:'Junio 19, 2019',close:0.3000,volume:0},{date:'Junio 20, 2019',close:0.3000,volume:0},{date:'Junio 21, 2019',close:0.3000,volume:0},{date:'Junio 24, 2019',close:0.3000,volume:0},{date:'Junio 25, 2019',close:0.3000,volume:0},{date:'Junio 26, 2019',close:0.3000,volume:0},{date:'Junio 27, 2019',close:0.3000,volume:0},{date:'Junio 28, 2019',close:0.3000,volume:0},{date:'Julio 01, 2019',close:0.3000,volume:0},{date:'Julio 02, 2019',close:0.3000,volume:0},{date:'Julio 03, 2019',close:0.3000,volume:0},{date:'Julio 04, 2019',close:0.3000,volume:0},{date:'Julio 05, 2019',close:0.3000,volume:0},{date:'Julio 08, 2019',close:0.3000,volume:0},{date:'Julio 09, 2019',close:0.3000,volume:0},{date:'Julio 10, 2019',close:0.3000,volume:0},{date:'Julio 11, 2019',close:0.3000,volume:0},{date:'Julio 12, 2019',close:0.3000,volume:0},{date:'Julio 15, 2019',close:0.3000,volume:0},{date:'Julio 16, 2019',close:0.3000,volume:0},{date:'Julio 17, 2019',close:0.3000,volume:0},{date:'Julio 18, 2019',close:0.3000,volume:0},{date:'Julio 19, 2019',close:0.3000,volume:0},{date:'Julio 22, 2019',close:0.3000,volume:0},{date:'Julio 23, 2019',close:0.3000,volume:0},{date:'Julio 24, 2019',close:0.3000,volume:0},{date:'Julio 25, 2019',close:0.3000,volume:0},{date:'Julio 26, 2019',close:0.3000,volume:0},{date:'Julio 29, 2019',close:0.3000,volume:0},{date:'Julio 30, 2019',close:0.3000,volume:0},{date:'Julio 31, 2019',close:0.3000,volume:0},{date:'Agosto 01, 2019',close:0.3000,volume:0},{date:'Agosto 02, 2019',close:0.3000,volume:0},{date:'Agosto 05, 2019',close:0.3000,volume:0},{date:'Agosto 06, 2019',close:0.3000,volume:0},{date:'Agosto 07, 2019',close:0.3000,volume:0},{date:'Agosto 08, 2019',close:0.3000,volume:0},{date:'Agosto 09, 2019',close:0.3000,volume:0},{date:'Agosto 12, 2019',close:0.3000,volume:0},{date:'Agosto 13, 2019',close:0.3000,volume:0},{date:'Agosto 14, 2019',close:0.3000,volume:0},{date:'Agosto 15, 2019',close:0.3000,volume:0},{date:'Agosto 16, 2019',close:0.3000,volume:0},{date:'Agosto 19, 2019',close:0.3000,volume:0},{date:'Agosto 20, 2019',close:0.3000,volume:0},{date:'Agosto 21, 2019',close:0.3000,volume:0},{date:'Agosto 22, 2019',close:0.3000,volume:0},{date:'Agosto 23, 2019',close:0.3000,volume:0},{date:'Agosto 26, 2019',close:0.3000,volume:0},{date:'Agosto 27, 2019',close:0.3000,volume:0},{date:'Agosto 28, 2019',close:0.3000,volume:0},{date:'Agosto 29, 2019',close:0.3000,volume:0},{date:'Agosto 30, 2019',close:0.3000,volume:0},{date:'Septiembre 02, 2019',close:0.3000,volume:0},{date:'Septiembre 03, 2019',close:0.3000,volume:0},{date:'Septiembre 04, 2019',close:0.3000,volume:0},{date:'Septiembre 05, 2019',close:0.3000,volume:0},{date:'Septiembre 06, 2019',close:0.3000,volume:0},{date:'Septiembre 09, 2019',close:0.3000,volume:0},{date:'Septiembre 10, 2019',close:0.3000,volume:0},{date:'Septiembre 11, 2019',close:0.3000,volume:0},{date:'Septiembre 12, 2019',close:0.3000,volume:0},{date:'Septiembre 13, 2019',close:0.3000,volume:0},{date:'Septiembre 16, 2019',close:0.3000,volume:0},{date:'Septiembre 17, 2019',close:0.3000,volume:0},{date:'Septiembre 18, 2019',close:0.3000,volume:0},{date:'Septiembre 19, 2019',close:0.3000,volume:0},{date:'Septiembre 20, 2019',close:0.3000,volume:0},{date:'Septiembre 23, 2019',close:0.3000,volume:0},{date:'Septiembre 24, 2019',close:0.3000,volume:0},{date:'Septiembre 25, 2019',close:0.3000,volume:0},{date:'Septiembre 26, 2019',close:0.3000,volume:0},{date:'Septiembre 27, 2019',close:0.3000,volume:0},{date:'Septiembre 30, 2019',close:0.3000,volume:0},{date:'Octubre 01, 2019',close:0.3000,volume:0},{date:'Octubre 02, 2019',close:0.3000,volume:0},{date:'Octubre 03, 2019',close:0.3000,volume:0},{date:'Octubre 04, 2019',close:0.3000,volume:0},{date:'Octubre 07, 2019',close:0.3000,volume:0},{date:'Octubre 08, 2019',close:0.3000,volume:0},{date:'Octubre 09, 2019',close:0.3000,volume:0},{date:'Octubre 10, 2019',close:0.3000,volume:0},{date:'Octubre 11, 2019',close:0.3000,volume:0},{date:'Octubre 14, 2019',close:0.3000,volume:0},{date:'Octubre 15, 2019',close:0.3000,volume:0},{date:'Octubre 16, 2019',close:0.3000,volume:0},{date:'Octubre 17, 2019',close:0.3000,volume:0},{date:'Octubre 18, 2019',close:0.3000,volume:0},{date:'Octubre 21, 2019',close:0.3000,volume:0},{date:'Octubre 22, 2019',close:0.3000,volume:0},{date:'Octubre 23, 2019',close:0.3000,volume:0},{date:'Octubre 24, 2019',close:0.3000,volume:0},{date:'Octubre 25, 2019',close:0.3000,volume:0},{date:'Octubre 28, 2019',close:0.3000,volume:0},{date:'Octubre 29, 2019',close:0.3000,volume:0},{date:'Octubre 30, 2019',close:0.3000,volume:0},{date:'Octubre 31, 2019',close:0.3000,volume:0},{date:'Noviembre 01, 2019',close:0.3000,volume:0},{date:'Noviembre 04, 2019',close:0.3000,volume:0},{date:'Noviembre 15, 2019',close:0.3000,volume:0},{date:'Noviembre 18, 2019',close:0.3000,volume:0},{date:'Noviembre 19, 2019',close:0.3000,volume:0},{date:'Noviembre 20, 2019',close:0.3000,volume:0},{date:'Noviembre 21, 2019',close:0.3000,volume:0},{date:'Noviembre 22, 2019',close:0.3000,volume:0},{date:'Noviembre 25, 2019',close:0.3000,volume:0},{date:'Noviembre 26, 2019',close:0.3000,volume:0},{date:'Noviembre 27, 2019',close:0.3000,volume:0},{date:'Noviembre 28, 2019',close:0.3000,volume:0},{date:'Noviembre 29, 2019',close:0.3000,volume:0},{date:'Diciembre 02, 2019',close:0.3000,volume:0},{date:'Diciembre 03, 2019',close:0.3000,volume:0},{date:'Diciembre 04, 2019',close:0.3000,volume:0},{date:'Diciembre 05, 2019',close:0.3000,volume:0},{date:'Diciembre 06, 2019',close:0.3000,volume:0},{date:'Diciembre 09, 2019',close:0.3000,volume:0},{date:'Diciembre 10, 2019',close:0.3000,volume:0},{date:'Diciembre 11, 2019',close:0.3000,volume:0},{date:'Diciembre 12, 2019',close:0.3000,volume:0},{date:'Diciembre 13, 2019',close:0.3000,volume:0},{date:'Diciembre 16, 2019',close:0.3000,volume:0},{date:'Diciembre 17, 2019',close:0.3000,volume:0},{date:'Diciembre 18, 2019',close:0.3000,volume:0},{date:'Diciembre 19, 2019',close:0.3000,volume:0},{date:'Diciembre 20, 2019',close:0.3000,volume:0},{date:'Diciembre 23, 2019',close:0.3000,volume:0},{date:'Diciembre 24, 2019',close:0.3000,volume:0},{date:'Diciembre 27, 2019',close:0.3000,volume:0},{date:'Diciembre 30, 2019',close:0.3000,volume:0},{date:'Diciembre 31, 2019',close:0.3000,volume:0},{date:'Enero 02, 2020',close:0.3000,volume:0},{date:'Enero 03, 2020',close:0.3000,volume:0},{date:'Enero 06, 2020',close:0.3000,volume:0},{date:'Enero 07, 2020',close:0.3000,volume:0},{date:'Enero 08, 2020',close:0.3000,volume:0},{date:'Enero 09, 2020',close:0.3000,volume:0},{date:'Enero 10, 2020',close:0.3000,volume:0},{date:'Enero 13, 2020',close:0.3000,volume:0},{date:'Enero 14, 2020',close:0.3000,volume:0},{date:'Enero 15, 2020',close:0.3000,volume:0},{date:'Enero 16, 2020',close:0.3000,volume:0},{date:'Enero 17, 2020',close:0.3000,volume:0},{date:'Enero 20, 2020',close:0.3000,volume:0},{date:'Enero 21, 2020',close:0.3000,volume:0},{date:'Enero 22, 2020',close:0.3000,volume:0},{date:'Enero 23, 2020',close:0.3000,volume:0},{date:'Enero 24, 2020',close:0.3000,volume:0},{date:'Enero 27, 2020',close:0.3000,volume:0},{date:'Enero 28, 2020',close:0.3000,volume:0},{date:'Enero 29, 2020',close:0.3000,volume:0},{date:'Enero 30, 2020',close:0.3000,volume:0},{date:'Enero 31, 2020',close:0.3000,volume:0},{date:'Febrero 03, 2020',close:0.3000,volume:0},{date:'Febrero 04, 2020',close:0.3000,volume:0},{date:'Febrero 05, 2020',close:0.3000,volume:0},{date:'Febrero 06, 2020',close:0.3000,volume:0},{date:'Febrero 07, 2020',close:0.3000,volume:0},{date:'Febrero 10, 2020',close:0.3000,volume:0},{date:'Febrero 11, 2020',close:0.3000,volume:0},{date:'Febrero 12, 2020',close:0.3000,volume:0},{date:'Febrero 13, 2020',close:0.3000,volume:0},{date:'Febrero 14, 2020',close:0.3000,volume:0},{date:'Febrero 17, 2020',close:0.3000,volume:0},{date:'Febrero 18, 2020',close:0.3000,volume:0},{date:'Febrero 19, 2020',close:0.3000,volume:0},{date:'Febrero 20, 2020',close:0.3000,volume:0},{date:'Febrero 21, 2020',close:0.3000,volume:0},{date:'Febrero 24, 2020',close:0.3000,volume:0},{date:'Febrero 25, 2020',close:0.3000,volume:0},{date:'Febrero 26, 2020',close:0.3000,volume:0},{date:'Febrero 27, 2020',close:0.3000,volume:0},{date:'Febrero 28, 2020',close:0.3000,volume:0},{date:'Marzo 02, 2020',close:0.3000,volume:0},{date:'Marzo 03, 2020',close:0.3000,volume:0},{date:'Marzo 04, 2020',close:0.3000,volume:0},{date:'Marzo 05, 2020',close:0.3000,volume:0},{date:'Marzo 06, 2020',close:0.3000,volume:0},{date:'Marzo 10, 2020',close:0.3000,volume:0},{date:'Marzo 11, 2020',close:0.3000,volume:0},{date:'Marzo 12, 2020',close:0.3000,volume:0},{date:'Marzo 13, 2020',close:0.3000,volume:0},{date:'Marzo 16, 2020',close:0.3000,volume:0},{date:'Marzo 17, 2020',close:0.3000,volume:0},{date:'Marzo 18, 2020',close:0.3000,volume:0},{date:'Marzo 19, 2020',close:0.3000,volume:0},{date:'Marzo 20, 2020',close:0.3000,volume:0},{date:'Marzo 23, 2020',close:0.3000,volume:0},{date:'Marzo 24, 2020',close:0.3000,volume:0},{date:'Marzo 25, 2020',close:0.3000,volume:0},{date:'Marzo 26, 2020',close:0.3000,volume:0},{date:'Marzo 27, 2020',close:0.3000,volume:0},{date:'Marzo 30, 2020',close:0.3000,volume:0},{date:'Marzo 31, 2020',close:0.3000,volume:0},{date:'Abril 01, 2020',close:0.3000,volume:0},{date:'Abril 02, 2020',close:0.3000,volume:0},{date:'Abril 03, 2020',close:0.3000,volume:0},{date:'Abril 06, 2020',close:0.3000,volume:0},{date:'Abril 07, 2020',close:0.3000,volume:0},{date:'Abril 08, 2020',close:0.3000,volume:0},{date:'Abril 09, 2020',close:0.3000,volume:0},{date:'Abril 14, 2020',close:0.3000,volume:0},{date:'Abril 15, 2020',close:0.3000,volume:0},{date:'Abril 16, 2020',close:0.3000,volume:0},{date:'Abril 17, 2020',close:0.3000,volume:0},{date:'Abril 20, 2020',close:0.3000,volume:0},{date:'Abril 21, 2020',close:0.3000,volume:0},{date:'Abril 22, 2020',close:0.3000,volume:0},{date:'Abril 23, 2020',close:0.3000,volume:0},{date:'Abril 24, 2020',close:0.3000,volume:0},{date:'Abril 27, 2020',close:0.3000,volume:0},{date:'Abril 28, 2020',close:0.3000,volume:0},{date:'Abril 29, 2020',close:0.3000,volume:0},{date:'Abril 30, 2020',close:0.3000,volume:0},{date:'Mayo 04, 2020',close:0.3000,volume:0},{date:'Mayo 05, 2020',close:0.3000,volume:0},{date:'Mayo 06, 2020',close:0.3000,volume:0},{date:'Mayo 07, 2020',close:0.3000,volume:0},{date:'Mayo 08, 2020',close:0.3000,volume:0},{date:'Mayo 11, 2020',close:0.3000,volume:0},{date:'Mayo 12, 2020',close:0.3000,volume:0},{date:'Mayo 13, 2020',close:0.3000,volume:0},{date:'Mayo 14, 2020',close:0.3000,volume:0},{date:'Mayo 15, 2020',close:0.3000,volume:0},{date:'Mayo 18, 2020',close:0.3000,volume:0},{date:'Mayo 19, 2020',close:0.3000,volume:0},{date:'Mayo 20, 2020',close:0.3000,volume:0},{date:'Mayo 21, 2020',close:0.3000,volume:0},{date:'Mayo 22, 2020',close:0.3000,volume:0},{date:'Mayo 25, 2020',close:0.3000,volume:0},{date:'Mayo 26, 2020',close:0.3000,volume:0},{date:'Mayo 27, 2020',close:0.3000,volume:0},{date:'Mayo 28, 2020',close:0.3000,volume:0},{date:'Mayo 29, 2020',close:0.3000,volume:0},{date:'Junio 01, 2020',close:0.3000,volume:0},{date:'Junio 02, 2020',close:0.3000,volume:0},{date:'Junio 03, 2020',close:0.3000,volume:0},{date:'Junio 04, 2020',close:0.3000,volume:0},{date:'Junio 05, 2020',close:0.3000,volume:0},{date:'Junio 08, 2020',close:0.3000,volume:0},{date:'Junio 09, 2020',close:0.3000,volume:0},{date:'Junio 10, 2020',close:0.3000,volume:0},{date:'Junio 11, 2020',close:0.3000,volume:0},{date:'Junio 12, 2020',close:0.3000,volume:0},{date:'Junio 15, 2020',close:0.3000,volume:0},{date:'Junio 16, 2020',close:0.3000,volume:0},{date:'Junio 17, 2020',close:0.3000,volume:0},{date:'Junio 18, 2020',close:0.3000,volume:0},{date:'Junio 19, 2020',close:0.3000,volume:0},{date:'Junio 22, 2020',close:0.3000,volume:0},{date:'Junio 23, 2020',close:0.3000,volume:0},{date:'Junio 24, 2020',close:0.3000,volume:0},{date:'Junio 25, 2020',close:0.3000,volume:0},{date:'Junio 26, 2020',close:0.3000,volume:0},{date:'Junio 29, 2020',close:0.3000,volume:0},{date:'Junio 30, 2020',close:0.3000,volume:0},{date:'Julio 01, 2020',close:0.3000,volume:0},{date:'Julio 02, 2020',close:0.3000,volume:0},{date:'Julio 03, 2020',close:0.3000,volume:0},{date:'Julio 06, 2020',close:0.3000,volume:0},{date:'Julio 07, 2020',close:0.3000,volume:0},{date:'Julio 08, 2020',close:0.3000,volume:0},{date:'Julio 09, 2020',close:0.3000,volume:0},{date:'Julio 10, 2020',close:0.3000,volume:0},{date:'Julio 13, 2020',close:0.3000,volume:0},{date:'Julio 14, 2020',close:0.3000,volume:0},{date:'Julio 15, 2020',close:0.3000,volume:0},{date:'Julio 16, 2020',close:0.3000,volume:0},{date:'Julio 17, 2020',close:0.3000,volume:0},{date:'Julio 20, 2020',close:0.3000,volume:0},{date:'Julio 21, 2020',close:0.3000,volume:0},{date:'Julio 22, 2020',close:0.3000,volume:0},{date:'Julio 23, 2020',close:0.3000,volume:0},{date:'Julio 24, 2020',close:0.3000,volume:0},{date:'Julio 27, 2020',close:0.3000,volume:0},{date:'Julio 28, 2020',close:0.3000,volume:0},{date:'Julio 29, 2020',close:0.3000,volume:0},{date:'Julio 30, 2020',close:0.3000,volume:0},{date:'Julio 31, 2020',close:0.3000,volume:0},{date:'Agosto 03, 2020',close:0.3000,volume:0},{date:'Agosto 04, 2020',close:0.3000,volume:0},{date:'Agosto 05, 2020',close:0.3000,volume:0},{date:'Agosto 06, 2020',close:0.3000,volume:0},{date:'Agosto 07, 2020',close:0.3000,volume:0},{date:'Agosto 10, 2020',close:0.3000,volume:0},{date:'Agosto 11, 2020',close:0.3000,volume:0},{date:'Agosto 12, 2020',close:0.3000,volume:0},{date:'Agosto 13, 2020',close:0.3000,volume:0},{date:'Agosto 14, 2020',close:0.3000,volume:0},{date:'Agosto 17, 2020',close:0.3000,volume:0},{date:'Agosto 18, 2020',close:0.3000,volume:0},{date:'Agosto 19, 2020',close:0.3000,volume:0},{date:'Agosto 20, 2020',close:0.3000,volume:0},{date:'Agosto 21, 2020',close:0.3000,volume:0},{date:'Agosto 24, 2020',close:0.3000,volume:0},{date:'Agosto 25, 2020',close:0.3000,volume:0},{date:'Agosto 26, 2020',close:0.3000,volume:0},{date:'Agosto 27, 2020',close:0.3000,volume:0},{date:'Agosto 28, 2020',close:0.3000,volume:0},{date:'Agosto 31, 2020',close:0.3000,volume:0},{date:'Septiembre 01, 2020',close:0.3000,volume:0},{date:'Septiembre 02, 2020',close:0.3000,volume:0},{date:'Septiembre 03, 2020',close:0.3000,volume:0},{date:'Septiembre 04, 2020',close:0.3000,volume:0},{date:'Septiembre 07, 2020',close:0.3000,volume:0},{date:'Septiembre 08, 2020',close:0.3000,volume:0},{date:'Septiembre 09, 2020',close:0.3000,volume:0},{date:'Septiembre 10, 2020',close:0.3000,volume:0},{date:'Septiembre 11, 2020',close:0.3000,volume:0},{date:'Septiembre 14, 2020',close:0.3000,volume:0},{date:'Septiembre 15, 2020',close:0.3000,volume:0},{date:'Septiembre 16, 2020',close:0.3000,volume:0},{date:'Septiembre 17, 2020',close:0.3000,volume:0},{date:'Septiembre 18, 2020',close:0.3000,volume:0},{date:'Septiembre 21, 2020',close:0.3000,volume:0},{date:'Septiembre 22, 2020',close:0.3000,volume:0},{date:'Septiembre 23, 2020',close:0.3000,volume:0},{date:'Septiembre 24, 2020',close:0.3000,volume:0},{date:'Septiembre 25, 2020',close:0.3000,volume:0},{date:'Septiembre 28, 2020',close:0.3000,volume:0},{date:'Septiembre 29, 2020',close:0.3000,volume:0},{date:'Septiembre 30, 2020',close:0.3000,volume:0},{date:'Octubre 01, 2020',close:0.3000,volume:0},{date:'Octubre 02, 2020',close:0.3000,volume:0},{date:'Octubre 05, 2020',close:0.3000,volume:0},{date:'Octubre 06, 2020',close:0.3000,volume:0},{date:'Octubre 07, 2020',close:0.3000,volume:0},{date:'Octubre 08, 2020',close:0.3000,volume:0},{date:'Octubre 09, 2020',close:0.3000,volume:0},{date:'Octubre 12, 2020',close:0.3000,volume:0},{date:'Octubre 13, 2020',close:0.3000,volume:0},{date:'Octubre 14, 2020',close:0.3000,volume:0}];
var priceData = [[,0.0000],[1,4.2000],[2,4.3900],[3,4.3400],[4,4.2500],[5,4.2700],[6,4.2300],[7,4.3000],[8,4.2500],[9,4.2500],[10,4.2300],[11,4.1900],[12,4.1000],[13,3.9900],[14,4.0500],[15,4.0000],[16,4.0400],[17,4.0000],[18,4.0000],[19,4.0500],[20,4.0000],[21,3.7500],[22,3.7000],[23,3.5300],[24,3.5300],[25,3.6800],[26,3.7500],[27,3.6400],[28,3.8600],[29,3.7300],[30,3.8800],[31,3.5100],[32,3.7300],[33,3.7300],[34,3.8700],[35,3.7800],[36,3.7700],[37,3.6400],[38,3.7000],[39,3.5500],[40,3.5400],[41,3.6000],[42,3.5200],[43,3.5200],[44,3.7000],[45,3.7000],[46,3.8700],[47,3.8700],[48,3.5800],[49,3.5000],[50,3.5000],[51,3.6000],[52,3.5000],[53,3.5000],[54,3.4700],[55,3.6100],[56,3.6500],[57,3.6000],[58,3.5900],[59,3.5600],[60,3.4400],[61,3.5000],[62,3.4100],[63,3.3000],[64,3.3800],[65,3.2300],[66,3.2900],[67,3.2200],[68,3.2900],[69,3.0100],[70,3.0700],[71,3.0500],[72,2.9900],[73,2.9900],[74,2.9700],[75,2.8000],[76,2.8000],[77,2.7900],[78,2.9100],[79,2.8400],[80,2.8400],[81,2.7600],[82,2.7000],[83,2.7000],[84,2.6900],[85,2.8200],[86,2.8500],[87,2.7700],[88,2.8000],[89,2.7500],[90,2.7900],[91,2.7400],[92,2.8500],[93,2.6100],[94,2.5300],[95,2.6000],[96,2.7700],[97,2.6000],[98,2.6900],[99,2.4900],[100,2.5000],[101,2.5500],[102,2.5000],[103,2.6200],[104,2.3700],[105,2.4400],[106,2.3500],[107,2.4000],[108,2.4000],[109,2.5400],[110,2.4100],[111,2.3600],[112,2.4100],[113,2.4100],[114,2.4500],[115,2.4500],[116,2.4100],[117,2.5400],[118,2.7200],[119,2.9000],[120,2.8500],[121,2.8900],[122,2.8500],[123,2.8000],[124,2.7800],[125,2.8600],[126,2.9200],[127,2.8000],[128,2.7700],[129,2.7500],[130,3.0000],[131,3.1800],[132,3.2000],[133,2.9800],[134,2.9800],[135,2.9000],[136,3.0300],[137,3.1800],[138,3.1700],[139,2.9200],[140,3.2900],[141,3.2900],[142,3.3100],[143,3.2700],[144,3.1000],[145,3.1500],[146,3.2300],[147,3.3500],[148,3.3400],[149,3.3000],[150,3.2000],[151,3.0400],[152,2.9200],[153,2.9800],[154,2.9900],[155,2.9800],[156,2.8300],[157,2.9300],[158,2.8000],[159,2.8000],[160,2.8000],[161,2.6900],[162,2.8000],[163,2.9200],[164,2.8000],[165,2.8000],[166,2.7000],[167,2.7900],[168,2.8000],[169,2.6300],[170,2.6300],[171,2.6300],[172,2.6300],[173,2.5000],[174,2.9300],[175,2.9300],[176,2.8000],[177,2.7900],[178,2.7900],[179,2.6700],[180,2.6700],[181,2.6700],[182,2.6700],[183,2.6600],[184,2.5400],[185,2.7500],[186,2.7500],[187,2.8000],[188,2.7900],[189,2.5500],[190,2.5800],[191,2.5800],[192,2.5100],[193,2.6000],[194,2.6800],[195,2.6800],[196,2.7000],[197,2.6000],[198,2.5500],[199,2.5900],[200,2.4800],[201,2.5000],[202,2.5000],[203,2.4000],[204,2.5400],[205,2.5700],[206,2.6000],[207,2.5000],[208,2.5000],[209,2.5000],[210,2.3700],[211,2.3900],[212,2.4000],[213,2.4000],[214,2.3300],[215,2.3300],[216,2.3700],[217,2.3300],[218,2.3300],[219,2.3300],[220,2.3300],[221,2.2700],[222,2.3300],[223,2.3200],[224,2.3200],[225,2.3200],[226,2.1100],[227,2.1000],[228,2.1100],[229,2.1000],[230,2.1000],[231,2.2000],[232,2.2500],[233,2.0400],[234,2.0000],[235,2.0400],[236,2.0900],[237,2.2400],[238,2.2100],[239,2.2400],[240,2.1700],[241,2.1800],[242,2.0800],[243,2.0800],[244,2.1000],[245,2.1000],[246,2.1400],[247,2.1400],[248,2.1400],[249,2.1500],[250,2.1500],[251,2.1500],[252,2.1500],[253,2.1000],[254,2.1000],[255,2.1500],[256,2.0800],[257,2.0100],[258,2.1100],[259,2.1500],[260,2.1300],[261,2.1200],[262,2.1200],[263,2.1100],[264,2.1100],[265,2.1100],[266,2.1000],[267,2.0500],[268,2.1100],[269,2.1100],[270,2.1000],[271,2.1100],[272,2.0700],[273,2.0700],[274,2.0700],[275,2.0800],[276,2.0500],[277,2.0400],[278,2.0400],[279,2.0600],[280,2.0500],[281,2.0500],[282,2.0400],[283,2.0400],[284,2.0400],[285,2.0400],[286,2.0400],[287,1.9900],[288,1.9900],[289,2.0000],[290,1.9900],[291,1.9800],[292,1.9900],[293,1.9900],[294,1.9800],[295,1.9700],[296,1.9700],[297,1.9700],[298,1.9700],[299,1.9700],[300,1.9600],[301,1.9600],[302,1.9600],[303,1.9500],[304,1.9500],[305,1.9400],[306,1.9400],[307,1.9400],[308,1.9300],[309,1.9200],[310,1.9200],[311,1.9200],[312,1.9200],[313,1.9000],[314,1.9000],[315,1.9000],[316,1.9000],[317,1.9000],[318,1.9000],[319,1.9000],[320,1.8700],[321,1.8600],[322,1.9000],[323,1.8200],[324,1.9000],[325,1.8600],[326,1.8400],[327,1.8500],[328,1.8500],[329,1.8200],[330,1.8200],[331,1.8200],[332,1.8300],[333,1.8300],[334,1.8000],[335,1.8000],[336,1.7800],[337,1.8000],[338,1.8000],[339,1.7700],[340,1.7800],[341,1.8000],[342,1.8300],[343,1.8000],[344,1.8100],[345,1.8300],[346,1.8700],[347,1.9400],[348,1.9500],[349,1.9500],[350,2.0000],[351,2.0000],[352,2.0000],[353,1.9900],[354,1.9800],[355,1.9800],[356,1.9700],[357,1.9400],[358,1.9500],[359,1.9500],[360,1.9000],[361,1.9000],[362,1.8900],[363,1.9200],[364,2.0000],[365,2.0200],[366,2.2300],[367,2.2300],[368,2.0500],[369,2.2300],[370,2.1900],[371,2.2400],[372,2.0900],[373,2.0900],[374,2.2400],[375,2.0900],[376,2.0900],[377,2.0000],[378,2.0100],[379,2.0100],[380,2.0000],[381,2.0000],[382,2.0000],[383,2.0000],[384,1.9400],[385,2.0000],[386,2.1800],[387,2.0800],[388,2.1900],[389,2.1900],[390,2.0500],[391,2.0500],[392,2.0500],[393,2.0300],[394,2.0300],[395,2.3000],[396,2.2900],[397,2.5000],[398,2.5000],[399,2.3000],[400,2.5300],[401,2.6500],[402,2.7000],[403,2.6100],[404,2.6900],[405,2.7000],[406,2.6900],[407,2.6900],[408,2.6800],[409,2.6000],[410,2.7400],[411,2.6000],[412,2.7000],[413,2.6900],[414,2.7000],[415,2.7000],[416,2.7000],[417,2.6100],[418,2.8300],[419,2.9000],[420,3.1300],[421,3.1000],[422,3.1000],[423,3.1000],[424,3.3100],[425,3.4000],[426,3.3000],[427,3.2500],[428,3.5000],[429,3.7100],[430,3.8500],[431,3.9800],[432,4.0000],[433,4.0000],[434,3.9500],[435,3.8600],[436,3.7000],[437,3.3300],[438,3.3600],[439,3.8600],[440,3.8600],[441,3.8600],[442,3.6100],[443,3.6100],[444,3.6100],[445,3.6000],[446,3.7400],[447,3.7400],[448,3.7000],[449,3.7000],[450,3.7000],[451,3.6400],[452,3.6400],[453,3.5500],[454,3.5000],[455,3.7000],[456,3.5500],[457,3.5500],[458,3.5400],[459,3.4600],[460,3.4600],[461,2.1500],[462,2.2200],[463,2.3800],[464,2.5300],[465,2.5000],[466,2.3800],[467,2.4600],[468,2.4500],[469,2.5000],[470,2.5400],[471,2.5700],[472,2.5400],[473,2.5200],[474,2.2700],[475,2.3300],[476,2.3800],[477,2.3900],[478,2.3600],[479,2.3500],[480,2.3000],[481,2.2300],[482,2.2100],[483,2.1500],[484,2.1500],[485,2.1500],[486,2.0600],[487,2.1200],[488,2.0900],[489,1.7100],[490,1.8400],[491,1.9400],[492,1.8900],[493,1.9600],[494,1.8300],[495,1.8300],[496,1.8600],[497,1.8000],[498,1.7900],[499,1.7300],[500,1.6700],[501,1.6000],[502,1.6600],[503,1.7000],[504,1.6500],[505,1.7300],[506,1.8000],[507,1.7200],[508,1.6300],[509,1.6400],[510,1.6900],[511,1.6200],[512,1.5700],[513,1.5700],[514,1.5600],[515,1.5700],[516,1.6400],[517,1.6000],[518,1.6400],[519,1.6400],[520,1.6000],[521,1.7200],[522,1.6600],[523,1.7000],[524,1.7200],[525,1.7000],[526,1.7000],[527,1.7000],[528,1.6700],[529,1.7000],[530,1.6400],[531,1.6300],[532,1.6400],[533,1.7100],[534,1.7000],[535,1.6300],[536,1.6600],[537,1.6400],[538,1.6300],[539,1.6500],[540,1.6300],[541,1.5600],[542,1.5500],[543,1.5500],[544,1.5000],[545,1.4900],[546,1.4800],[547,1.4400],[548,1.3900],[549,1.3500],[550,1.3300],[551,1.2000],[552,1.1400],[553,1.2800],[554,1.2800],[555,1.2200],[556,1.1200],[557,1.1200],[558,1.1300],[559,1.1100],[560,1.0300],[561,0.9900],[562,0.9200],[563,0.9300],[564,0.9200],[565,0.8700],[566,0.8300],[567,0.9500],[568,0.9200],[569,0.8900],[570,0.8800],[571,0.8800],[572,0.7600],[573,0.9900],[574,1.0700],[575,1.0100],[576,1.0700],[577,1.1000],[578,1.0700],[579,1.0400],[580,1.0600],[581,1.0400],[582,0.9800],[583,0.8500],[584,0.9600],[585,1.0200],[586,1.1000],[587,1.0400],[588,1.0500],[589,1.0200],[590,1.0400],[591,1.2200],[592,1.3700],[593,1.3000],[594,1.2200],[595,1.4700],[596,1.4800],[597,1.5300],[598,1.5100],[599,1.5000],[600,1.4400],[601,1.3700],[602,1.3200],[603,1.4800],[604,1.4700],[605,1.4300],[606,1.4500],[607,1.7800],[608,1.8300],[609,1.7300],[610,1.8700],[611,2.0400],[612,2.4900],[613,2.1000],[614,2.3000],[615,2.2200],[616,2.0300],[617,1.9300],[618,2.1100],[619,2.1300],[620,2.1400],[621,2.2000],[622,2.4000],[623,2.2700],[624,2.2600],[625,2.4400],[626,2.3300],[627,2.4400],[628,2.0700],[629,1.9800],[630,1.9900],[631,1.9900],[632,2.0800],[633,2.0700],[634,2.0100],[635,1.9200],[636,1.9500],[637,2.0300],[638,1.9400],[639,2.0000],[640,2.0000],[641,1.9200],[642,1.9800],[643,2.2400],[644,2.2200],[645,2.2700],[646,2.3200],[647,2.4000],[648,2.3300],[649,2.2600],[650,2.2000],[651,2.1500],[652,2.1600],[653,2.1800],[654,2.2900],[655,2.1700],[656,2.1300],[657,2.1700],[658,2.1800],[659,2.2000],[660,2.2700],[661,2.2100],[662,2.1000],[663,2.1200],[664,2.0600],[665,2.0900],[666,2.9000],[667,3.0300],[668,3.0300],[669,3.0600],[670,3.0600],[671,2.9400],[672,2.6900],[673,2.9200],[674,2.8100],[675,2.7900],[676,2.7000],[677,2.6700],[678,2.7500],[679,2.6200],[680,2.6900],[681,2.6600],[682,2.6300],[683,2.6500],[684,2.7000],[685,2.7000],[686,2.7000],[687,2.7300],[688,2.6600],[689,2.6100],[690,2.5500],[691,2.5700],[692,2.5900],[693,2.5800],[694,2.5000],[695,2.4900],[696,2.2700],[697,2.3700],[698,2.4400],[699,2.3600],[700,2.2600],[701,2.2000],[702,2.3800],[703,2.4300],[704,2.3300],[705,2.3000],[706,2.3700],[707,2.3000],[708,2.3400],[709,2.4100],[710,2.3600],[711,2.4100],[712,2.3700],[713,2.3900],[714,2.3600],[715,2.3900],[716,2.3600],[717,2.4700],[718,2.5400],[719,2.5700],[720,2.5500],[721,2.5300],[722,2.4300],[723,2.3100],[724,2.2600],[725,2.3400],[726,2.2800],[727,2.3100],[728,2.2500],[729,2.2600],[730,2.1900],[731,2.1700],[732,2.1800],[733,2.4600],[734,2.4400],[735,2.4800],[736,2.4400],[737,2.6700],[738,2.5200],[739,2.1800],[740,2.2600],[741,2.2200],[742,2.1900],[743,2.1400],[744,2.0600],[745,2.0700],[746,2.1800],[747,2.2400],[748,2.1300],[749,2.1500],[750,2.0900],[751,2.1000],[752,2.1400],[753,2.0600],[754,2.0800],[755,2.0200],[756,2.0300],[757,2.0200],[758,1.9200],[759,1.9600],[760,1.9200],[761,1.9100],[762,1.7900],[763,1.8300],[764,1.7900],[765,1.7800],[766,1.7800],[767,1.8400],[768,1.8200],[769,1.7300],[770,1.5600],[771,1.5800],[772,1.5900],[773,1.5100],[774,1.5000],[775,1.5300],[776,1.5200],[777,1.5000],[778,1.3900],[779,1.4800],[780,2.0400],[781,1.9000],[782,1.7600],[783,1.8000],[784,1.8200],[785,1.9000],[786,1.9400],[787,1.9500],[788,1.9400],[789,1.9900],[790,2.0800],[791,1.9300],[792,1.9300],[793,1.9400],[794,1.8500],[795,1.9300],[796,1.9000],[797,1.8800],[798,1.8400],[799,1.8000],[800,1.7600],[801,1.8000],[802,1.7600],[803,1.7000],[804,1.6800],[805,1.7200],[806,1.7500],[807,1.7400],[808,1.8500],[809,1.8600],[810,1.8100],[811,1.9100],[812,2.0000],[813,2.0500],[814,1.9400],[815,1.9300],[816,2.0100],[817,1.9300],[818,1.8800],[819,1.8700],[820,1.8600],[821,1.8200],[822,1.8500],[823,1.9100],[824,1.9300],[825,2.0700],[826,1.8400],[827,1.7000],[828,1.6900],[829,1.7300],[830,1.8000],[831,1.8000],[832,1.8200],[833,1.8200],[834,1.7000],[835,1.7900],[836,1.7000],[837,1.7500],[838,1.7500],[839,1.7900],[840,1.7500],[841,1.7500],[842,1.7500],[843,1.7400],[844,1.7100],[845,1.6500],[846,1.6300],[847,1.5600],[848,1.5500],[849,1.5900],[850,1.5700],[851,1.5900],[852,1.5600],[853,1.5400],[854,1.5000],[855,1.4600],[856,1.3800],[857,1.4000],[858,1.3400],[859,1.4400],[860,1.4200],[861,1.3700],[862,1.3800],[863,1.3800],[864,1.3500],[865,1.4300],[866,1.4600],[867,1.5400],[868,1.4800],[869,1.4000],[870,1.3600],[871,1.3400],[872,1.3200],[873,1.3400],[874,1.3800],[875,1.5100],[876,1.4800],[877,1.4500],[878,1.4700],[879,1.4800],[880,1.3600],[881,1.3300],[882,1.4400],[883,1.4300],[884,1.4400],[885,1.3600],[886,1.3500],[887,1.3800],[888,1.4200],[889,1.3900],[890,1.3500],[891,1.3700],[892,1.3000],[893,1.2800],[894,1.3000],[895,1.3800],[896,1.4100],[897,1.3700],[898,1.4000],[899,1.3700],[900,1.3700],[901,1.4200],[902,1.2700],[903,1.2900],[904,1.3000],[905,1.3000],[906,1.2500],[907,1.1800],[908,1.1500],[909,1.1800],[910,1.1500],[911,1.1600],[912,1.2200],[913,1.2800],[914,1.2400],[915,1.2300],[916,1.2700],[917,1.3300],[918,1.3800],[919,1.4200],[920,1.4500],[921,1.4500],[922,1.3500],[923,1.3200],[924,1.3800],[925,1.3700],[926,1.3600],[927,1.3800],[928,1.4200],[929,1.6000],[930,1.5400],[931,1.4700],[932,1.5100],[933,1.4800],[934,1.3700],[935,1.3200],[936,1.3000],[937,1.3100],[938,1.3300],[939,1.4000],[940,1.4100],[941,1.4000],[942,1.3400],[943,1.3400],[944,1.3400],[945,1.3400],[946,1.3600],[947,1.3400],[948,1.4600],[949,1.5100],[950,1.5000],[951,1.4400],[952,1.4500],[953,1.4200],[954,1.5000],[955,1.5100],[956,1.4700],[957,1.4600],[958,1.4900],[959,1.4500],[960,1.5200],[961,1.4900],[962,1.4900],[963,1.5400],[964,1.5700],[965,1.5000],[966,1.4900],[967,1.5100],[968,1.5000],[969,1.5100],[970,1.4200],[971,1.5000],[972,1.4500],[973,1.4600],[974,1.4600],[975,1.4400],[976,1.4700],[977,1.3800],[978,1.3900],[979,1.3600],[980,1.3400],[981,1.2800],[982,1.2300],[983,1.2500],[984,1.2400],[985,1.2000],[986,1.2100],[987,1.2200],[988,1.2100],[989,1.2000],[990,1.1500],[991,1.1600],[992,1.1600],[993,1.1600],[994,1.1300],[995,1.1900],[996,1.1400],[997,1.0900],[998,1.0500],[999,1.1100],[1000,1.0700],[1001,1.0500],[1002,1.0300],[1003,1.0700],[1004,1.0500],[1005,1.0400],[1006,1.0200],[1007,1.1100],[1008,1.0700],[1009,1.0400],[1010,1.0500],[1011,1.0800],[1012,1.0800],[1013,1.0500],[1014,1.0800],[1015,1.0900],[1016,1.1100],[1017,1.0400],[1018,1.0200],[1019,1.0300],[1020,0.9900],[1021,1.0200],[1022,0.9900],[1023,1.0200],[1024,1.0300],[1025,1.0300],[1026,1.0200],[1027,1.0100],[1028,1.0000],[1029,0.9900],[1030,0.9900],[1031,1.0000],[1032,0.9900],[1033,0.9700],[1034,1.0000],[1035,1.0300],[1036,1.0400],[1037,1.0200],[1038,1.0400],[1039,1.0200],[1040,1.0200],[1041,1.0700],[1042,1.0500],[1043,1.0500],[1044,1.0300],[1045,1.0600],[1046,1.1400],[1047,1.1300],[1048,1.0600],[1049,1.0400],[1050,1.1000],[1051,1.0900],[1052,1.0700],[1053,1.0400],[1054,1.0500],[1055,1.0300],[1056,1.0500],[1057,1.0600],[1058,1.0200],[1059,1.0100],[1060,1.0700],[1061,1.0600],[1062,1.0400],[1063,1.0100],[1064,1.0400],[1065,1.0600],[1066,1.0300],[1067,1.0200],[1068,1.0400],[1069,1.1300],[1070,1.1900],[1071,1.1600],[1072,1.1600],[1073,1.1000],[1074,1.1400],[1075,1.1000],[1076,1.1200],[1077,1.0900],[1078,1.1300],[1079,1.1200],[1080,1.1000],[1081,1.0800],[1082,1.0200],[1083,1.0900],[1084,1.0700],[1085,1.0200],[1086,1.0200],[1087,1.0300],[1088,1.0300],[1089,1.0100],[1090,1.0100],[1091,1.0200],[1092,1.0000],[1093,1.0000],[1094,0.9900],[1095,1.2000],[1096,1.3500],[1097,1.2300],[1098,1.2400],[1099,1.1600],[1100,1.2300],[1101,1.2500],[1102,1.1800],[1103,1.1200],[1104,1.0600],[1105,1.0600],[1106,1.0500],[1107,1.0600],[1108,1.0900],[1109,1.0900],[1110,1.0700],[1111,1.1200],[1112,1.1500],[1113,1.1300],[1114,1.0900],[1115,1.0800],[1116,1.1000],[1117,1.0800],[1118,1.1300],[1119,1.1300],[1120,1.1300],[1121,1.1200],[1122,1.1400],[1123,1.1100],[1124,1.1100],[1125,1.0900],[1126,1.1500],[1127,1.1200],[1128,1.1100],[1129,1.1200],[1130,1.1000],[1131,1.1000],[1132,1.0900],[1133,1.0800],[1134,1.0900],[1135,1.0700],[1136,1.0800],[1137,1.0500],[1138,1.0600],[1139,1.0600],[1140,1.0600],[1141,1.0400],[1142,1.0400],[1143,1.0500],[1144,1.0800],[1145,1.0600],[1146,1.0500],[1147,1.0600],[1148,1.0400],[1149,1.0500],[1150,1.0400],[1151,1.0600],[1152,1.0400],[1153,1.0300],[1154,1.0300],[1155,1.0500],[1156,1.1300],[1157,1.1000],[1158,1.0900],[1159,1.0500],[1160,1.0400],[1161,1.0400],[1162,1.0400],[1163,1.0200],[1164,1.0300],[1165,1.0400],[1166,1.0400],[1167,1.0500],[1168,1.0600],[1169,1.0500],[1170,1.0700],[1171,1.0600],[1172,1.0200],[1173,1.0300],[1174,1.0400],[1175,1.0100],[1176,1.0200],[1177,1.0100],[1178,1.0100],[1179,0.9900],[1180,1.0000],[1181,0.9900],[1182,1.0100],[1183,1.0000],[1184,0.9800],[1185,0.9800],[1186,0.9700],[1187,0.9700],[1188,0.9800],[1189,0.9500],[1190,0.8600],[1191,0.7200],[1192,0.7400],[1193,0.7800],[1194,0.7300],[1195,0.7000],[1196,0.7300],[1197,0.7000],[1198,0.6900],[1199,0.6900],[1200,0.6900],[1201,0.6900],[1202,0.6800],[1203,0.7000],[1204,0.7400],[1205,0.8100],[1206,0.8300],[1207,0.8000],[1208,0.8000],[1209,0.8000],[1210,0.8200],[1211,0.8200],[1212,0.7800],[1213,0.7100],[1214,0.7400],[1215,0.7200],[1216,0.7300],[1217,0.7300],[1218,0.7400],[1219,0.7400],[1220,0.7400],[1221,0.7100],[1222,0.6900],[1223,0.6700],[1224,0.6900],[1225,0.6900],[1226,0.7000],[1227,0.7100],[1228,0.6900],[1229,0.6700],[1230,0.3600],[1231,0.2800],[1232,0.3000],[1233,0.2800],[1234,0.2700],[1235,0.2400],[1236,0.2500],[1237,0.2600],[1238,0.1800],[1239,0.1600],[1240,0.1600],[1241,0.1600],[1242,0.3100],[1243,0.3000],[1244,0.3200],[1245,0.3100],[1246,0.3700],[1247,0.3800],[1248,0.3500],[1249,0.4000],[1250,0.3800],[1251,0.3500],[1252,0.3500],[1253,0.3400],[1254,0.3300],[1255,0.3600],[1256,0.3600],[1257,0.3400],[1258,0.3800],[1259,0.3500],[1260,0.3500],[1261,0.3300],[1262,0.3400],[1263,0.3500],[1264,0.3400],[1265,0.3400],[1266,0.3400],[1267,0.3500],[1268,0.3300],[1269,0.3300],[1270,0.3200],[1271,0.3200],[1272,0.3100],[1273,0.3100],[1274,0.3200],[1275,0.3000],[1276,0.2700],[1277,0.2800],[1278,0.2800],[1279,0.2800],[1280,0.2700],[1281,0.2800],[1282,0.2800],[1283,0.3800],[1284,0.3200],[1285,0.3800],[1286,0.3400],[1287,0.3500],[1288,0.3500],[1289,0.3500],[1290,0.3500],[1291,0.3100],[1292,0.3200],[1293,0.3100],[1294,0.2700],[1295,0.3000],[1296,0.2900],[1297,0.2700],[1298,0.2800],[1299,0.3000],[1300,0.2800],[1301,0.2800],[1302,0.2800],[1303,0.2700],[1304,0.2500],[1305,0.2500],[1306,0.2400],[1307,0.2400],[1308,0.2300],[1309,0.2300],[1310,0.2400],[1311,0.2400],[1312,0.2200],[1313,0.2200],[1314,0.2700],[1315,0.3000],[1316,0.3000],[1317,0.3000],[1318,0.3000],[1319,0.3000],[1320,0.3000],[1321,0.3000],[1322,0.3000],[1323,0.3000],[1324,0.3000],[1325,0.3000],[1326,0.3000],[1327,0.3000],[1328,0.3000],[1329,0.3000],[1330,0.3000],[1331,0.3000],[1332,0.3000],[1333,0.3000],[1334,0.3000],[1335,0.3000],[1336,0.3000],[1337,0.3000],[1338,0.3000],[1339,0.3000],[1340,0.3000],[1341,0.3000],[1342,0.3000],[1343,0.3000],[1344,0.3000],[1345,0.3000],[1346,0.3000],[1347,0.3000],[1348,0.3000],[1349,0.3000],[1350,0.3000],[1351,0.3000],[1352,0.3000],[1353,0.3000],[1354,0.3000],[1355,0.3000],[1356,0.3000],[1357,0.3000],[1358,0.3000],[1359,0.3000],[1360,0.3000],[1361,0.3000],[1362,0.3000],[1363,0.3000],[1364,0.3000],[1365,0.3000],[1366,0.3000],[1367,0.3000],[1368,0.3000],[1369,0.3000],[1370,0.3000],[1371,0.3000],[1372,0.3000],[1373,0.3000],[1374,0.3000],[1375,0.3000],[1376,0.3000],[1377,0.3000],[1378,0.3000],[1379,0.3000],[1380,0.3000],[1381,0.3000],[1382,0.3000],[1383,0.3000],[1384,0.3000],[1385,0.3000],[1386,0.3000],[1387,0.3000],[1388,0.3000],[1389,0.3000],[1390,0.3000],[1391,0.3000],[1392,0.3000],[1393,0.3000],[1394,0.3000],[1395,0.3000],[1396,0.3000],[1397,0.3000],[1398,0.3000],[1399,0.3000],[1400,0.3000],[1401,0.3000],[1402,0.3000],[1403,0.3000],[1404,0.3000],[1405,0.3000],[1406,0.3000],[1407,0.3000],[1408,0.3000],[1409,0.3000],[1410,0.3000],[1411,0.3000],[1412,0.3000],[1413,0.3000],[1414,0.3000],[1415,0.3000],[1416,0.3000],[1417,0.3000],[1418,0.3000],[1419,0.3000],[1420,0.3000],[1421,0.3000],[1422,0.3000],[1423,0.3000],[1424,0.3000],[1425,0.3000],[1426,0.3000],[1427,0.3000],[1428,0.3000],[1429,0.3000],[1430,0.3000],[1431,0.3000],[1432,0.3000],[1433,0.3000],[1434,0.3000],[1435,0.3000],[1436,0.3000],[1437,0.3000],[1438,0.3000],[1439,0.3000],[1440,0.3000],[1441,0.3000],[1442,0.3000],[1443,0.3000],[1444,0.3000],[1445,0.3000],[1446,0.3000],[1447,0.3000],[1448,0.3000],[1449,0.3000],[1450,0.3000],[1451,0.3000],[1452,0.3000],[1453,0.3000],[1454,0.3000],[1455,0.3000],[1456,0.3000],[1457,0.3000],[1458,0.3000],[1459,0.3000],[1460,0.3000],[1461,0.3000],[1462,0.3000],[1463,0.3000],[1464,0.3000],[1465,0.3000],[1466,0.3000],[1467,0.3000],[1468,0.3000],[1469,0.3000],[1470,0.3000],[1471,0.3000],[1472,0.3000],[1473,0.3000],[1474,0.3000],[1475,0.3000],[1476,0.3000],[1477,0.3000],[1478,0.3000],[1479,0.3000],[1480,0.3000],[1481,0.3000],[1482,0.3000],[1483,0.3000],[1484,0.3000],[1485,0.3000],[1486,0.3000],[1487,0.3000],[1488,0.3000],[1489,0.3000],[1490,0.3000],[1491,0.3000],[1492,0.3000],[1493,0.3000],[1494,0.3000],[1495,0.3000],[1496,0.3000],[1497,0.3000],[1498,0.3000],[1499,0.3000],[1500,0.3000],[1501,0.3000],[1502,0.3000],[1503,0.3000],[1504,0.3000],[1505,0.3000],[1506,0.3000],[1507,0.3000],[1508,0.3000],[1509,0.3000],[1510,0.3000],[1511,0.3000],[1512,0.3000],[1513,0.3000],[1514,0.3000],[1515,0.3000],[1516,0.3000],[1517,0.3000],[1518,0.3000],[1519,0.3000],[1520,0.3000],[1521,0.3000],[1522,0.3000],[1523,0.3000],[1524,0.3000],[1525,0.3000],[1526,0.3000],[1527,0.3000],[1528,0.3000],[1529,0.3000],[1530,0.3000],[1531,0.3000],[1532,0.3000],[1533,0.3000],[1534,0.3000],[1535,0.3000],[1536,0.3000],[1537,0.3000],[1538,0.3000],[1539,0.3000],[1540,0.3000],[1541,0.3000],[1542,0.3000],[1543,0.3000],[1544,0.3000],[1545,0.3000],[1546,0.3000],[1547,0.3000],[1548,0.3000],[1549,0.3000],[1550,0.3000],[1551,0.3000],[1552,0.3000],[1553,0.3000],[1554,0.3000],[1555,0.3000],[1556,0.3000],[1557,0.3000],[1558,0.3000],[1559,0.3000],[1560,0.3000],[1561,0.3000],[1562,0.3000],[1563,0.3000],[1564,0.3000],[1565,0.3000],[1566,0.3000],[1567,0.3000],[1568,0.3000],[1569,0.3000],[1570,0.3000],[1571,0.3000],[1572,0.3000],[1573,0.3000],[1574,0.3000],[1575,0.3000],[1576,0.3000],[1577,0.3000],[1578,0.3000],[1579,0.3000],[1580,0.3000],[1581,0.3000],[1582,0.3000],[1583,0.3000],[1584,0.3000],[1585,0.3000],[1586,0.3000],[1587,0.3000],[1588,0.3000],[1589,0.3000],[1590,0.3000],[1591,0.3000],[1592,0.3000],[1593,0.3000],[1594,0.3000],[1595,0.3000],[1596,0.3000],[1597,0.3000],[1598,0.3000],[1599,0.3000],[1600,0.3000],[1601,0.3000],[1602,0.3000],[1603,0.3000],[1604,0.3000],[1605,0.3000],[1606,0.3000],[1607,0.3000],[1608,0.3000],[1609,0.3000],[1610,0.3000],[1611,0.3000],[1612,0.3000],[1613,0.3000],[1614,0.3000],[1615,0.3000],[1616,0.3000],[1617,0.3000],[1618,0.3000],[1619,0.3000],[1620,0.3000],[1621,0.3000],[1622,0.3000],[1623,0.3000],[1624,0.3000],[1625,0.3000],[1626,0.3000],[1627,0.3000],[1628,0.3000],[1629,0.3000],[1630,0.3000],[1631,0.3000],[1632,0.3000],[1633,0.3000],[1634,0.3000],[1635,0.3000],[1636,0.3000],[1637,0.3000],[1638,0.3000],[1639,0.3000],[1640,0.3000],[1641,0.3000],[1642,0.3000],[1643,0.3000],[1644,0.3000],[1645,0.3000],[1646,0.3000],[1647,0.3000],[1648,0.3000],[1649,0.3000],[1650,0.3000],[1651,0.3000],[1652,0.3000],[1653,0.3000],[1654,0.3000],[1655,0.3000],[1656,0.3000],[1657,0.3000],[1658,0.3000],[1659,0.3000],[1660,0.3000],[1661,0.3000],[1662,0.3000],[1663,0.3000],[1664,0.3000],[1665,0.3000],[1666,0.3000],[1667,0.3000],[1668,0.3000],[1669,0.3000],[1670,0.3000],[1671,0.3000],[1672,0.3000],[1673,0.3000],[1674,0.3000],[1675,0.3000],[1676,0.3000],[1677,0.3000],[1678,0.3000],[1679,0.3000],[1680,0.3000],[1681,0.3000],[1682,0.3000],[1683,0.3000],[1684,0.3000],[1685,0.3000],[1686,0.3000],[1687,0.3000],[1688,0.3000],[1689,0.3000],[1690,0.3000],[1691,0.3000],[1692,0.3000],[1693,0.3000],[1694,0.3000],[1695,0.3000],[1696,0.3000],[1697,0.3000],[1698,0.3000],[1699,0.3000],[1700,0.3000],[1701,0.3000],[1702,0.3000],[1703,0.3000],[1704,0.3000],[1705,0.3000],[1706,0.3000],[1707,0.3000],[1708,0.3000],[1709,0.3000],[1710,0.3000],[1711,0.3000],[1712,0.3000],[1713,0.3000],[1714,0.3000],[1715,0.3000],[1716,0.3000],[1717,0.3000],[1718,0.3000],[1719,0.3000],[1720,0.3000],[1721,0.3000],[1722,0.3000],[1723,0.3000],[1724,0.3000],[1725,0.3000],[1726,0.3000],[1727,0.3000],[1728,0.3000],[1729,0.3000],[1730,0.3000],[1731,0.3000],[1732,0.3000],[1733,0.3000],[1734,0.3000],[1735,0.3000],[1736,0.3000],[1737,0.3000],[1738,0.3000],[1739,0.3000],[1740,0.3000],[1741,0.3000],[1742,0.3000],[1743,0.3000],[1744,0.3000],[1745,0.3000],[1746,0.3000],[1747,0.3000],[1748,0.3000],[1749,0.3000],[1750,0.3000],[1751,0.3000],[1752,0.3000],[1753,0.3000],[1754,0.3000],[1755,0.3000],[1756,0.3000],[1757,0.3000],[1758,0.3000],[1759,0.3000],[1760,0.3000],[1761,0.3000],[1762,0.3000],[1763,0.3000],[1764,0.3000],[1765,0.3000],[1766,0.3000],[1767,0.3000],[1768,0.3000],[1769,0.3000],[1770,0.3000],[1771,0.3000],[1772,0.3000],[1773,0.3000],[1774,0.3000],[1775,0.3000],[1776,0.3000],[1777,0.3000],[1778,0.3000],[1779,0.3000],[1780,0.3000],[1781,0.3000],[1782,0.3000],[1783,0.3000],[1784,0.3000],[1785,0.3000],[1786,0.3000],[1787,0.3000],[1788,0.3000],[1789,0.3000],[1790,0.3000],[1791,0.3000],[1792,0.3000],[1793,0.3000],[1794,0.3000],[1795,0.3000],[1796,0.3000],[1797,0.3000],[1798,0.3000],[1799,0.3000],[1800,0.3000],[1801,0.3000],[1802,0.3000],[1803,0.3000],[1804,0.3000],[1805,0.3000],[1806,0.3000],[1807,0.3000],[1808,0.3000],[1809,0.3000],[1810,0.3000],[1811,0.3000],[1812,0.3000],[1813,0.3000],[1814,0.3000],[1815,0.3000],[1816,0.3000],[1817,0.3000],[1818,0.3000],[1819,0.3000],[1820,0.3000],[1821,0.3000],[1822,0.3000],[1823,0.3000],[1824,0.3000],[1825,0.3000],[1826,0.3000],[1827,0.3000],[1828,0.3000],[1829,0.3000],[1830,0.3000],[1831,0.3000],[1832,0.3000],[1833,0.3000],[1834,0.3000],[1835,0.3000],[1836,0.3000],[1837,0.3000],[1838,0.3000],[1839,0.3000],[1840,0.3000],[1841,0.3000],[1842,0.3000],[1843,0.3000],[1844,0.3000],[1845,0.3000],[1846,0.3000],[1847,0.3000],[1848,0.3000],[1849,0.3000],[1850,0.3000],[1851,0.3000],[1852,0.3000],[1853,0.3000],[1854,0.3000],[1855,0.3000],[1856,0.3000],[1857,0.3000],[1858,0.3000],[1859,0.3000],[1860,0.3000],[1861,0.3000],[1862,0.3000],[1863,0.3000],[1864,0.3000],[1865,0.3000],[1866,0.3000],[1867,0.3000],[1868,0.3000],[1869,0.3000],[1870,0.3000],[1871,0.3000],[1872,0.3000],[1873,0.3000],[1874,0.3000],[1875,0.3000],[1876,0.3000],[1877,0.3000],[1878,0.3000],[1879,0.3000],[1880,0.3000],[1881,0.3000],[1882,0.3000],[1883,0.3000],[1884,0.3000],[1885,0.3000],[1886,0.3000],[1887,0.3000],[1888,0.3000],[1889,0.3000],[1890,0.3000],[1891,0.3000],[1892,0.3000],[1893,0.3000],[1894,0.3000],[1895,0.3000],[1896,0.3000],[1897,0.3000],[1898,0.3000],[1899,0.3000],[1900,0.3000],[1901,0.3000],[1902,0.3000],[1903,0.3000],[1904,0.3000],[1905,0.3000],[1906,0.3000],[1907,0.3000],[1908,0.3000],[1909,0.3000],[1910,0.3000],[1911,0.3000],[1912,0.3000],[1913,0.3000],[1914,0.3000],[1915,0.3000],[1916,0.3000],[1917,0.3000],[1918,0.3000],[1919,0.3000],[1920,0.3000],[1921,0.3000],[1922,0.3000],[1923,0.3000],[1924,0.3000],[1925,0.3000],[1926,0.3000],[1927,0.3000],[1928,0.3000],[1929,0.3000],[1930,0.3000],[1931,0.3000],[1932,0.3000],[1933,0.3000],[1934,0.3000],[1935,0.3000],[1936,0.3000],[1937,0.3000],[1938,0.3000],[1939,0.3000],[1940,0.3000],[1941,0.3000],[1942,0.3000],[1943,0.3000],[1944,0.3000],[1945,0.3000],[1946,0.3000],[1947,0.3000],[1948,0.3000],[1949,0.3000],[1950,0.3000],[1951,0.3000],[1952,0.3000],[1953,0.3000],[1954,0.3000],[1955,0.3000],[1956,0.3000],[1957,0.3000],[1958,0.3000],[1959,0.3000],[1960,0.3000],[1961,0.3000],[1962,0.3000],[1963,0.3000],[1964,0.3000],[1965,0.3000],[1966,0.3000],[1967,0.3000],[1968,0.3000],[1969,0.3000],[1970,0.3000],[1971,0.3000],[1972,0.3000],[1973,0.3000],[1974,0.3000],[1975,0.3000],[1976,0.3000],[1977,0.3000],[1978,0.3000],[1979,0.3000],[1980,0.3000],[1981,0.3000],[1982,0.3000],[1983,0.3000],[1984,0.3000],[1985,0.3000],[1986,0.3000],[1987,0.3000],[1988,0.3000],[1989,0.3000],[1990,0.3000],[1991,0.3000],[1992,0.3000],[1993,0.3000],[1994,0.3000],[1995,0.3000],[1996,0.3000],[1997,0.3000],[1998,0.3000],[1999,0.3000],[2000,0.3000],[2001,0.3000],[2002,0.3000],[2003,0.3000],[2004,0.3000],[2005,0.3000],[2006,0.3000],[2007,0.3000],[2008,0.3000],[2009,0.3000],[2010,0.3000],[2011,0.3000],[2012,0.3000],[2013,0.3000],[2014,0.3000],[2015,0.3000],[2016,0.3000],[2017,0.3000],[2018,0.3000],[2019,0.3000],[2020,0.3000],[2021,0.3000],[2022,0.3000],[2023,0.3000],[2024,0.3000],[2025,0.3000],[2026,0.3000],[2027,0.3000],[2028,0.3000],[2029,0.3000],[2030,0.3000],[2031,0.3000],[2032,0.3000],[2033,0.3000],[2034,0.3000],[2035,0.3000],[2036,0.3000],[2037,0.3000],[2038,0.3000],[2039,0.3000],[2040,0.3000],[2041,0.3000],[2042,0.3000],[2043,0.3000],[2044,0.3000],[2045,0.3000],[2046,0.3000],[2047,0.3000],[2048,0.3000],[2049,0.3000],[2050,0.3000],[2051,0.3000]];
var volumeData = [[,0],[1,175269],[2,56519],[3,14408],[4,17166],[5,9232],[6,7905],[7,12576],[8,2055],[9,6485],[10,609],[11,8149],[12,19596],[13,6876],[14,3086],[15,4109],[16,2942],[17,1134],[18,4174],[19,4523],[20,8075],[21,41477],[22,7193],[23,3279],[24,818],[25,1917],[26,8000],[27,3155],[28,2857],[29,375],[30,460],[31,1712],[32,1165],[33,0],[34,1419],[35,2517],[36,1443],[37,659],[38,731],[39,387],[40,159],[41,959],[42,797],[43,0],[44,2579],[45,500],[46,3975],[47,2243],[48,5850],[49,1367],[50,511],[51,4669],[52,4310],[53,3604],[54,565],[55,1262],[56,1873],[57,770],[58,294],[59,1346],[60,1000],[61,4266],[62,1929],[63,1545],[64,57392],[65,5868],[66,4156],[67,37887],[68,690],[69,28870],[70,19479],[71,8192],[72,4347],[73,2216],[74,1731],[75,5015],[76,1125],[77,4521],[78,606],[79,15475],[80,2548],[81,6010],[82,3110],[83,2171],[84,888],[85,6625],[86,1200],[87,648],[88,159],[89,1600],[90,72208],[91,5552],[92,407],[93,2923],[94,477],[95,12773],[96,3708],[97,2260],[98,7823],[99,14573],[100,3399],[101,1064],[102,490],[103,358],[104,6425],[105,859],[106,413],[107,1331],[108,1100],[109,493],[110,905],[111,4526],[112,467],[113,0],[114,1654],[115,0],[116,353],[117,2500],[118,3492],[119,8977],[120,2749],[121,1115],[122,2898],[123,2142],[124,8168],[125,6527],[126,4483],[127,1123],[128,1860],[129,1896],[130,5910],[131,2183],[132,1500],[133,390],[134,0],[135,194],[136,895],[137,1508],[138,2496],[139,1607],[140,6551],[141,388],[142,2468],[143,16756],[144,8040],[145,4293],[146,3100],[147,939],[148,418],[149,832],[150,3944],[151,10285],[152,931],[153,2780],[154,28],[155,4956],[156,2500],[157,25645],[158,480],[159,543],[160,393],[161,862],[162,811],[163,350],[164,318],[165,482],[166,959],[167,4502],[168,20159],[169,391],[170,533],[171,412],[172,0],[173,1876],[174,22200],[175,550],[176,574],[177,5425],[178,644],[179,159],[180,0],[181,2446],[182,0],[183,3600],[184,80],[185,500],[186,0],[187,1200],[188,1159],[189,3255],[190,193],[191,0],[192,318],[193,20631],[194,35979],[195,0],[196,2217],[197,2938],[198,4428],[199,259],[200,3005],[201,200],[202,0],[203,318],[204,11464],[205,1620],[206,125],[207,999],[208,0],[209,0],[210,6334],[211,4119],[212,1434],[213,0],[214,636],[215,434],[216,697],[217,352],[218,0],[219,0],[220,1916],[221,275],[222,1276],[223,388],[224,0],[225,0],[226,3126],[227,3059],[228,159],[229,290],[230,159],[231,5192],[232,1243],[233,10632],[234,1000],[235,1050],[236,3730],[237,1280],[238,1595],[239,1865],[240,987],[241,1514],[242,1687],[243,1350],[244,1550],[245,983],[246,600],[247,100],[248,0],[249,2000],[250,1225],[251,2025],[252,120],[253,675],[254,0],[255,3165],[256,4149],[257,259],[258,889],[259,5320],[260,422],[261,10880],[262,0],[263,2209],[264,409],[265,10188],[266,652],[267,1344],[268,500],[269,200],[270,525],[271,2268],[272,1960],[273,0],[274,0],[275,193],[276,424],[277,1724],[278,1500],[279,1020],[280,594],[281,387],[282,381],[283,0],[284,938],[285,125],[286,0],[287,2351],[288,1359],[289,168],[290,246],[291,400],[292,120],[293,120],[294,656],[295,705],[296,159],[297,0],[298,0],[299,0],[300,700],[301,100],[302,568],[303,3760],[304,500],[305,1100],[306,250],[307,375],[308,518],[309,2257],[310,960],[311,284],[312,0],[313,777],[314,977],[315,217],[316,0],[317,0],[318,0],[319,0],[320,1421],[321,559],[322,924],[323,800],[324,1300],[325,6050],[326,159],[327,900],[328,200],[329,1941],[330,0],[331,0],[332,653],[333,1438],[334,2957],[335,250],[336,159],[337,245],[338,1295],[339,1459],[340,325],[341,210],[342,7374],[343,2093],[344,1000],[345,559],[346,1205],[347,7848],[348,16940],[349,32957],[350,8009],[351,5244],[352,1500],[353,2055],[354,2250],[355,3165],[356,2125],[357,2886],[358,1400],[359,378],[360,4334],[361,1781],[362,1182],[363,280],[364,43207],[365,1334],[366,1622],[367,3637],[368,1219],[369,1582],[370,884],[371,6005],[372,9],[373,0],[374,902],[375,2724],[376,0],[377,2000],[378,125],[379,0],[380,700],[381,0],[382,676],[383,0],[384,3142],[385,6983],[386,1369],[387,2590],[388,500],[389,0],[390,1930],[391,0],[392,79],[393,2468],[394,686],[395,2992],[396,892],[397,6399],[398,2780],[399,7568],[400,4435],[401,595],[402,2670],[403,1045],[404,658],[405,472],[406,531],[407,1346],[408,695],[409,4311],[410,9685],[411,1138],[412,500],[413,253],[414,578],[415,195],[416,125],[417,477],[418,3373],[419,4434],[420,16933],[421,1750],[422,250],[423,125],[424,4200],[425,3400],[426,2184],[427,525],[428,2423],[429,2159],[430,3428],[431,6708],[432,5250],[433,671],[434,1381],[435,2361],[436,879],[437,4464],[438,3655],[439,11775],[440,250],[441,0],[442,125],[443,0],[444,0],[445,1313],[446,500],[447,0],[448,950],[449,0],[450,0],[451,598],[452,0],[453,396],[454,125],[455,332],[456,193],[457,443],[458,1455],[459,1580],[460,33170],[461,128552],[462,134823],[463,280057],[464,130630],[465,79856],[466,34283],[467,16630],[468,55062],[469,19970],[470,49460],[471,66841],[472,50873],[473,25122],[474,142365],[475,12866],[476,97275],[477,18532],[478,56057],[479,17265],[480,20244],[481,34473],[482,13958],[483,44586],[484,47300],[485,87743],[486,33202],[487,18441],[488,61236],[489,185003],[490,278447],[491,79762],[492,36325],[493,14426],[494,28220],[495,12302],[496,31196],[497,15255],[498,17825],[499,9358],[500,14708],[501,53945],[502,26150],[503,63663],[504,141241],[505,45428],[506,99973],[507,111458],[508,51031],[509,9287],[510,5880],[511,17690],[512,3127],[513,16156],[514,25512],[515,13209],[516,9105],[517,5015],[518,1910],[519,7076],[520,22469],[521,149802],[522,21124],[523,5825],[524,12900],[525,11102],[526,2962],[527,2540],[528,3332],[529,8600],[530,58356],[531,45615],[532,7534],[533,47370],[534,10629],[535,62053],[536,17771],[537,14633],[538,6422],[539,2299],[540,9000],[541,52192],[542,53105],[543,11975],[544,18972],[545,10350],[546,4364],[547,10135],[548,79077],[549,21935],[550,95884],[551,102541],[552,60580],[553,66589],[554,41271],[555,34326],[556,38359],[557,44463],[558,41058],[559,35591],[560,39716],[561,34513],[562,59637],[563,42391],[564,11538],[565,63474],[566,162552],[567,172920],[568,37680],[569,22615],[570,9902],[571,0],[572,258390],[573,0],[574,152868],[575,84477],[576,44478],[577,57080],[578,41428],[579,38996],[580,50899],[581,24290],[582,28323],[583,86129],[584,66473],[585,48969],[586,93817],[587,19599],[588,24439],[589,20327],[590,14375],[591,275184],[592,320405],[593,189032],[594,30886],[595,313194],[596,245029],[597,128073],[598,85594],[599,10226],[600,35301],[601,34740],[602,23666],[603,115985],[604,81384],[605,66367],[606,19146],[607,204800],[608,103407],[609,45024],[610,80755],[611,119845],[612,531061],[613,419238],[614,165416],[615,84614],[616,188346],[617,76630],[618,187581],[619,149451],[620,75839],[621,139375],[622,238423],[623,102219],[624,68201],[625,89944],[626,60078],[627,55000],[628,419809],[629,188331],[630,90417],[631,103337],[632,114155],[633,8731],[634,26251],[635,92534],[636,18394],[637,34716],[638,30635],[639,11341],[640,18730],[641,1838],[642,19621],[643,195525],[644,106088],[645,115409],[646,19795],[647,107823],[648,44489],[649,49142],[650,39178],[651,28791],[652,68776],[653,29451],[654,122949],[655,32606],[656,35121],[657,17251],[658,13757],[659,11850],[660,23351],[661,26552],[662,18900],[663,83112],[664,17827],[665,14564],[666,876643],[667,1227633],[668,346059],[669,230557],[670,223533],[671,179278],[672,344895],[673,331639],[674,137748],[675,118568],[676,68027],[677,73326],[678,72947],[679,75731],[680,44056],[681,36907],[682,80859],[683,109225],[684,26031],[685,30174],[686,16272],[687,56050],[688,20120],[689,17565],[690,19860],[691,25130],[692,4431],[693,18302],[694,5081],[695,29096],[696,63887],[697,35077],[698,33149],[699,5409],[700,30662],[701,59473],[702,9487],[703,4899],[704,4749],[705,74616],[706,28167],[707,24981],[708,7910],[709,100882],[710,37863],[711,46997],[712,9503],[713,6923],[714,15387],[715,6500],[716,38190],[717,38385],[718,25750],[719,63038],[720,30566],[721,42973],[722,16726],[723,37047],[724,99962],[725,45489],[726,58436],[727,67475],[728,10369],[729,9615],[730,43128],[731,48958],[732,2625],[733,112277],[734,31506],[735,54971],[736,23023],[737,217205],[738,134203],[739,156267],[740,83074],[741,22909],[742,25719],[743,44279],[744,13819],[745,20946],[746,25427],[747,57845],[748,59328],[749,25525],[750,40541],[751,2025],[752,17062],[753,38401],[754,9590],[755,26137],[756,18993],[757,3767],[758,26507],[759,20743],[760,11229],[761,8995],[762,38750],[763,17931],[764,44461],[765,8293],[766,4825],[767,33829],[768,9854],[769,18128],[770,97671],[771,12876],[772,10630],[773,36976],[774,1000],[775,2000],[776,18595],[777,3774],[778,16618],[779,16474],[780,212466],[781,49664],[782,53472],[783,9611],[784,31815],[785,10682],[786,3400],[787,2180],[788,2500],[789,21668],[790,159654],[791,49484],[792,52500],[793,5700],[794,4579],[795,3000],[796,4000],[797,4600],[798,5630],[799,46181],[800,11915],[801,41452],[802,50586],[803,10942],[804,29471],[805,22200],[806,3600],[807,5396],[808,31415],[809,32637],[810,8046],[811,20398],[812,55562],[813,5260],[814,39136],[815,8952],[816,59104],[817,34140],[818,20937],[819,3770],[820,29331],[821,11643],[822,2380],[823,43116],[824,26255],[825,68418],[826,259023],[827,104764],[828,42034],[829,38690],[830,145904],[831,38991],[832,38680],[833,10707],[834,48011],[835,43636],[836,25811],[837,27609],[838,18143],[839,48845],[840,29640],[841,2699],[842,6272],[843,35273],[844,14483],[845,113363],[846,13052],[847,18331],[848,54895],[849,34152],[850,6517],[851,590],[852,6174],[853,26952],[854,12426],[855,17478],[856,47896],[857,21605],[858,68309],[859,24968],[860,35387],[861,12508],[862,13977],[863,11599],[864,36809],[865,63853],[866,10835],[867,77618],[868,45923],[869,46265],[870,63076],[871,27073],[872,10867],[873,2931],[874,12311],[875,35293],[876,14081],[877,10723],[878,6500],[879,9425],[880,45441],[881,9551],[882,13982],[883,4621],[884,5948],[885,18775],[886,11269],[887,11211],[888,52624],[889,7309],[890,43885],[891,8318],[892,30817],[893,9841],[894,25212],[895,23300],[896,22990],[897,17606],[898,37210],[899,32813],[900,12540],[901,30207],[902,140520],[903,40809],[904,20075],[905,9997],[906,38715],[907,48139],[908,6070],[909,61199],[910,32275],[911,10875],[912,15637],[913,88776],[914,26840],[915,88173],[916,16419],[917,44144],[918,234419],[919,200895],[920,60656],[921,18495],[922,49916],[923,42376],[924,35793],[925,12653],[926,15772],[927,30495],[928,122487],[929,268277],[930,130609],[931,103435],[932,46279],[933,49848],[934,105772],[935,32976],[936,96874],[937,17686],[938,20597],[939,18639],[940,8300],[941,36243],[942,48592],[943,58698],[944,22783],[945,33473],[946,6713],[947,40740],[948,77600],[949,229361],[950,38279],[951,39923],[952,21965],[953,19007],[954,94313],[955,47213],[956,11644],[957,19129],[958,103612],[959,41543],[960,42759],[961,27030],[962,12831],[963,58178],[964,10359],[965,17172],[966,25794],[967,22013],[968,18511],[969,3573],[970,87418],[971,21973],[972,47729],[973,15710],[974,29065],[975,55160],[976,22347],[977,11370],[978,52679],[979,22952],[980,60997],[981,27879],[982,70699],[983,21009],[984,13643],[985,700],[986,1040],[987,6568],[988,11120],[989,27550],[990,17418],[991,35651],[992,16254],[993,41372],[994,14071],[995,217759],[996,222239],[997,125926],[998,1015559],[999,128708],[1000,169055],[1001,42388],[1002,168378],[1003,123309],[1004,54481],[1005,43330],[1006,37342],[1007,231323],[1008,164045],[1009,160435],[1010,71560],[1011,18265],[1012,25358],[1013,21800],[1014,60977],[1015,73539],[1016,83054],[1017,39950],[1018,241098],[1019,12557],[1020,74389],[1021,16923],[1022,13549],[1023,16889],[1024,28886],[1025,21262],[1026,23676],[1027,31683],[1028,16050],[1029,6592],[1030,18740],[1031,29951],[1032,20300],[1033,10558],[1034,69877],[1035,27000],[1036,36280],[1037,12092],[1038,2030],[1039,19050],[1040,9230],[1041,24355],[1042,49784],[1043,14452],[1044,22217],[1045,144364],[1046,283515],[1047,136066],[1048,98396],[1049,33749],[1050,91016],[1051,22928],[1052,40691],[1053,15837],[1054,22000],[1055,104419],[1056,52391],[1057,41600],[1058,30211],[1059,15700],[1060,67716],[1061,30640],[1062,96906],[1063,20628],[1064,24224],[1065,12662],[1066,10660],[1067,11920],[1068,12396],[1069,132964],[1070,113187],[1071,176392],[1072,31629],[1073,74137],[1074,266771],[1075,79887],[1076,44341],[1077,22623],[1078,66673],[1079,45370],[1080,37606],[1081,27493],[1082,72282],[1083,85660],[1084,28240],[1085,85257],[1086,35645],[1087,52590],[1088,5602],[1089,13170],[1090,80881],[1091,20089],[1092,43700],[1093,248408],[1094,16132],[1095,668497],[1096,801543],[1097,286841],[1098,112002],[1099,278454],[1100,135246],[1101,106700],[1102,293668],[1103,150167],[1104,172337],[1105,56478],[1106,45714],[1107,26215],[1108,20338],[1109,22829],[1110,20338],[1111,78146],[1112,36287],[1113,50860],[1114,90517],[1115,28411],[1116,22350],[1117,36742],[1118,189369],[1119,57969],[1120,41784],[1121,37510],[1122,35631],[1123,40334],[1124,56233],[1125,151303],[1126,125371],[1127,73720],[1128,30236],[1129,28457],[1130,92807],[1131,100617],[1132,82172],[1133,76830],[1134,51981],[1135,4780],[1136,4091],[1137,80759],[1138,45992],[1139,26108],[1140,69617],[1141,64070],[1142,24218],[1143,55904],[1144,89883],[1145,25082],[1146,24716],[1147,57595],[1148,8152],[1149,19782],[1150,14357],[1151,1035],[1152,5412],[1153,36778],[1154,14197],[1155,32474],[1156,316559],[1157,64310],[1158,59149],[1159,242179],[1160,95494],[1161,41506],[1162,4052],[1163,11755],[1164,50968],[1165,50602],[1166,35794],[1167,79418],[1168,49739],[1169,179102],[1170,62162],[1171,22571],[1172,330667],[1173,89755],[1174,29067],[1175,109895],[1176,49927],[1177,215177],[1178,37430],[1179,61798],[1180,53569],[1181,45248],[1182,102384],[1183,73397],[1184,60514],[1185,76844],[1186,84417],[1187,47866],[1188,64000],[1189,27713],[1190,272579],[1191,335741],[1192,202224],[1193,66994],[1194,91139],[1195,92026],[1196,13620],[1197,38177],[1198,5420],[1199,14802],[1200,14802],[1201,14802],[1202,36045],[1203,28237],[1204,35791],[1205,250306],[1206,25823],[1207,19199],[1208,7835],[1209,31230],[1210,8900],[1211,8900],[1212,41532],[1213,106112],[1214,62754],[1215,22958],[1216,52196],[1217,75953],[1218,2120],[1219,4711],[1220,3771],[1221,4757],[1222,29475],[1223,15922],[1224,37457],[1225,21300],[1226,7304],[1227,8924],[1228,19130],[1229,122902],[1230,1223409],[1231,2880517],[1232,1230929],[1233,631472],[1234,292998],[1235,456413],[1236,116351],[1237,70438],[1238,512087],[1239,170077],[1240,0],[1241,0],[1242,583111],[1243,262334],[1244,66731],[1245,292503],[1246,631208],[1247,212679],[1248,169741],[1249,242850],[1250,232026],[1251,239594],[1252,157980],[1253,180186],[1254,11922],[1255,131509],[1256,85137],[1257,73573],[1258,273973],[1259,65919],[1260,24025],[1261,13790],[1262,9340],[1263,117368],[1264,38730],[1265,42491],[1266,46219],[1267,18700],[1268,52629],[1269,149330],[1270,76334],[1271,5828],[1272,12590],[1273,61999],[1274,34927],[1275,36003],[1276,58159],[1277,25942],[1278,0],[1279,113051],[1280,37225],[1281,39012],[1282,46257],[1283,242315],[1284,160867],[1285,120761],[1286,56978],[1287,44803],[1288,26122],[1289,15562],[1290,3104],[1291,77053],[1292,13551],[1293,174377],[1294,102797],[1295,54548],[1296,14200],[1297,33426],[1298,36385],[1299,166042],[1300,51500],[1301,67271],[1302,19413],[1303,88788],[1304,120218],[1305,61070],[1306,39375],[1307,107377],[1308,236346],[1309,111843],[1310,4200],[1311,13648],[1312,14574],[1313,33979],[1314,309999],[1315,606062],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0]];
var summaryData = [[,0.0000],[13,3.9900],[26,3.7500],[39,3.5500],[52,3.5000],[65,3.2300],[78,2.9100],[91,2.7400],[104,2.3700],[117,2.5400],[130,3.0000],[143,3.2700],[156,2.8300],[169,2.6300],[182,2.6700],[195,2.6800],[208,2.5000],[221,2.2700],[234,2.0000],[247,2.1400],[260,2.1300],[273,2.0700],[286,2.0400],[299,1.9700],[312,1.9200],[325,1.8600],[338,1.8000],[351,2.0000],[364,2.0000],[377,2.0000],[390,2.0500],[403,2.6100],[416,2.7000],[429,3.7100],[442,3.6100],[455,3.7000],[468,2.4500],[481,2.2300],[494,1.8300],[507,1.7200],[520,1.6000],[533,1.7100],[546,1.4800],[559,1.1100],[572,0.7600],[585,1.0200],[598,1.5100],[611,2.0400],[624,2.2600],[637,2.0300],[650,2.2000],[663,2.1200],[676,2.7000],[689,2.6100],[702,2.3800],[715,2.3900],[728,2.2500],[741,2.2200],[754,2.0800],[767,1.8400],[780,2.0400],[793,1.9400],[806,1.7500],[819,1.8700],[832,1.8200],[845,1.6500],[858,1.3400],[871,1.3400],[884,1.4400],[897,1.3700],[910,1.1500],[923,1.3200],[936,1.3000],[949,1.5100],[962,1.4900],[975,1.4400],[988,1.2100],[1001,1.0500],[1014,1.0800],[1027,1.0100],[1040,1.0200],[1053,1.0400],[1066,1.0300],[1079,1.1200],[1092,1.0000],[1105,1.0600],[1118,1.1300],[1131,1.1000],[1144,1.0800],[1157,1.1000],[1170,1.0700],[1183,1.0000],[1196,0.7300],[1209,0.8000],[1222,0.6900],[1235,0.2400],[1248,0.3500],[1261,0.3300],[1274,0.3200],[1287,0.3500],[1300,0.2800],[1313,0.2200],[1326,0.3000],[1339,0.3000],[1352,0.3000],[1365,0.3000],[1378,0.3000],[1391,0.3000],[1404,0.3000],[1417,0.3000],[1430,0.3000],[1443,0.3000],[1456,0.3000],[1469,0.3000],[1482,0.3000],[1495,0.3000],[1508,0.3000],[1521,0.3000],[1534,0.3000],[1547,0.3000],[1560,0.3000],[1573,0.3000],[1586,0.3000],[1599,0.3000],[1612,0.3000],[1625,0.3000],[1638,0.3000],[1651,0.3000],[1664,0.3000],[1677,0.3000],[1690,0.3000],[1703,0.3000],[1716,0.3000],[1729,0.3000],[1742,0.3000],[1755,0.3000],[1768,0.3000],[1781,0.3000],[1794,0.3000],[1807,0.3000],[1820,0.3000],[1833,0.3000],[1846,0.3000],[1859,0.3000],[1872,0.3000],[1885,0.3000],[1898,0.3000],[1911,0.3000],[1924,0.3000],[1937,0.3000],[1950,0.3000],[1963,0.3000],[1976,0.3000],[1989,0.3000],[2002,0.3000],[2015,0.3000],[2028,0.3000],[2041,0.3000]];
var flagData = [];