var jsonData = [{date:'09:00 18 de Noviembre del 2024',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:99717},{date:'09:01 18 de Noviembre del 2024',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:209717},{date:'09:23 18 de Noviembre del 2024',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:222017},{date:'09:26 18 de Noviembre del 2024',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:319717},{date:'09:28 18 de Noviembre del 2024',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:342417},{date:'09:30 18 de Noviembre del 2024',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:392417},{date:'09:31 18 de Noviembre del 2024',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:402417},{date:'10:29 18 de Noviembre del 2024',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:480417},{date:'10:30 18 de Noviembre del 2024',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:550134},{date:'10:31 18 de Noviembre del 2024',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:625134},{date:'10:32 18 de Noviembre del 2024',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:635134},{date:'10:41 18 de Noviembre del 2024',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:717718},{date:'10:43 18 de Noviembre del 2024',open:0.0254,high:0.0254,low:0.0254,close:0.0254,volume:767718},{date:'10:45 18 de Noviembre del 2024',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:817718},{date:'10:47 18 de Noviembre del 2024',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:836614},{date:'10:58 18 de Noviembre del 2024',open:0.0250,high:0.0250,low:0.0250,close:0.0250,volume:916614},{date:'11:02 18 de Noviembre del 2024',open:0.0258,high:0.0258,low:0.0258,close:0.0258,volume:966614},{date:'11:18 18 de Noviembre del 2024',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:970614},{date:'11:40 18 de Noviembre del 2024',open:0.0260,high:0.0260,low:0.0260,close:0.0260,volume:971614},{date:'11:56 18 de Noviembre del 2024',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:1301614},{date:'11:57 18 de Noviembre del 2024',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:1307722},{date:'12:57 18 de Noviembre del 2024',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1323722},{date:'13:11 18 de Noviembre del 2024',open:0.0256,high:0.0256,low:0.0256,close:0.0256,volume:1483722},{date:'13:13 18 de Noviembre del 2024',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:1509944},{date:'15:57 18 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1735944},{date:'16:08 18 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1775944},{date:'16:50 18 de Noviembre del 2024',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:1790944},{date:'09:09 19 de Noviembre del 2024',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:30000},{date:'09:34 19 de Noviembre del 2024',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:158824},{date:'09:42 19 de Noviembre del 2024',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:258824},{date:'10:24 19 de Noviembre del 2024',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:384997},{date:'11:03 19 de Noviembre del 2024',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:453997},{date:'11:11 19 de Noviembre del 2024',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:493997},{date:'11:21 19 de Noviembre del 2024',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:511633},{date:'11:32 19 de Noviembre del 2024',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:611633},{date:'11:36 19 de Noviembre del 2024',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:631633},{date:'11:39 19 de Noviembre del 2024',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:641633},{date:'11:43 19 de Noviembre del 2024',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:741633},{date:'11:58 19 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:746934},{date:'12:49 19 de Noviembre del 2024',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:747219},{date:'13:20 19 de Noviembre del 2024',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:861483},{date:'15:38 19 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:863483},{date:'17:22 19 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:881483},{date:'17:23 19 de Noviembre del 2024',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:883483},{date:'09:00 20 de Noviembre del 2024',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:10000},{date:'09:29 20 de Noviembre del 2024',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:80000},{date:'09:30 20 de Noviembre del 2024',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:90000},{date:'09:32 20 de Noviembre del 2024',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:102000},{date:'10:33 20 de Noviembre del 2024',open:0.0266,high:0.0266,low:0.0266,close:0.0266,volume:196000},{date:'10:42 20 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:200000},{date:'11:13 20 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:214815},{date:'11:39 20 de Noviembre del 2024',open:0.0262,high:0.0262,low:0.0262,close:0.0262,volume:275815},{date:'11:55 20 de Noviembre del 2024',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:314815},{date:'12:16 20 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:344815},{date:'14:55 20 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:443484},{date:'14:58 20 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:473484},{date:'15:00 20 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:536484},{date:'15:01 20 de Noviembre del 2024',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:544872},{date:'15:03 20 de Noviembre del 2024',open:0.0274,high:0.0274,low:0.0274,close:0.0274,volume:692872},{date:'15:04 20 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:706872},{date:'15:17 20 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:906872},{date:'15:19 20 de Noviembre del 2024',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:936872},{date:'15:23 20 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:938872},{date:'15:27 20 de Noviembre del 2024',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:1025872},{date:'15:29 20 de Noviembre del 2024',open:0.0286,high:0.0286,low:0.0286,close:0.0286,volume:1080372},{date:'15:32 20 de Noviembre del 2024',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:1170372},{date:'15:33 20 de Noviembre del 2024',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:1220372},{date:'15:37 20 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:1296372},{date:'15:38 20 de Noviembre del 2024',open:0.0290,high:0.0290,low:0.0290,close:0.0290,volume:1298773},{date:'15:48 20 de Noviembre del 2024',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:1303773},{date:'15:53 20 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:1393773},{date:'15:54 20 de Noviembre del 2024',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:1398773},{date:'17:15 20 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1665800},{date:'17:16 20 de Noviembre del 2024',open:0.0288,high:0.0288,low:0.0288,close:0.0288,volume:1666734},{date:'09:00 21 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:100},{date:'09:09 21 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:111000},{date:'09:59 21 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:161000},{date:'10:02 21 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:219000},{date:'10:07 21 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:222299},{date:'10:12 21 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:226598},{date:'10:41 21 de Noviembre del 2024',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:312299},{date:'10:42 21 de Noviembre del 2024',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:387299},{date:'10:43 21 de Noviembre del 2024',open:0.0268,high:0.0268,low:0.0268,close:0.0268,volume:537299},{date:'10:44 21 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:542042},{date:'12:52 21 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:562042},{date:'14:42 21 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:563217},{date:'15:17 21 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:564392},{date:'16:35 21 de Noviembre del 2024',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:654392},{date:'16:37 21 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:663427},{date:'16:49 21 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:763427},{date:'16:50 21 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:769128},{date:'16:56 21 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:815128},{date:'17:18 21 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:815130},{date:'09:00 22 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:1000},{date:'09:01 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:6000},{date:'09:02 22 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:96000},{date:'09:03 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:101000},{date:'09:15 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:108000},{date:'09:19 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:121000},{date:'09:20 22 de Noviembre del 2024',open:0.0272,high:0.0272,low:0.0272,close:0.0272,volume:136000},{date:'09:21 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:139000},{date:'09:53 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:157518},{date:'10:27 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:163518},{date:'10:41 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:168875},{date:'11:42 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:176875},{date:'11:52 22 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:206875},{date:'11:58 22 de Noviembre del 2024',open:0.0278,high:0.0278,low:0.0278,close:0.0278,volume:219875},{date:'12:01 22 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:326982},{date:'12:20 22 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:334982},{date:'12:37 22 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:426500},{date:'12:40 22 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:532500},{date:'12:57 22 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:560267},{date:'13:02 22 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:575267},{date:'13:07 22 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:645267},{date:'13:41 22 de Noviembre del 2024',open:0.0270,high:0.0270,low:0.0270,close:0.0270,volume:668025},{date:'13:50 22 de Noviembre del 2024',open:0.0282,high:0.0282,low:0.0282,close:0.0282,volume:713025},{date:'13:54 22 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:713965},{date:'14:13 22 de Noviembre del 2024',open:0.0264,high:0.0264,low:0.0264,close:0.0264,volume:828965},{date:'14:14 22 de Noviembre del 2024',open:0.0280,high:0.0280,low:0.0280,close:0.0280,volume:829325}];
var priceData = [[,0.0266],[1,0.0264],[2,0.0264],[3,0.0260],[4,0.0266],[5,0.0258],[6,0.0266],[7,0.0256],[8,0.0256],[9,0.0256],[10,0.0260],[11,0.0256],[12,0.0254],[13,0.0256],[14,0.0260],[15,0.0250],[16,0.0258],[17,0.0260],[18,0.0260],[19,0.0262],[20,0.0264],[21,0.0256],[22,0.0256],[23,0.0264],[24,0.0270],[25,0.0270],[26,0.0274],[27,0.0272],[28,0.0264],[29,0.0268],[30,0.0262],[31,0.0266],[32,0.0266],[33,0.0262],[34,0.0262],[35,0.0262],[36,0.0266],[37,0.0272],[38,0.0270],[39,0.0262],[40,0.0272],[41,0.0270],[42,0.0270],[43,0.0272],[44,0.0274],[45,0.0274],[46,0.0268],[47,0.0274],[48,0.0266],[49,0.0270],[50,0.0270],[51,0.0262],[52,0.0264],[53,0.0270],[54,0.0270],[55,0.0270],[56,0.0270],[57,0.0272],[58,0.0274],[59,0.0280],[60,0.0282],[61,0.0286],[62,0.0278],[63,0.0286],[64,0.0286],[65,0.0290],[66,0.0290],[67,0.0278],[68,0.0290],[69,0.0288],[70,0.0278],[71,0.0288],[72,0.0270],[73,0.0288],[74,0.0282],[75,0.0282],[76,0.0270],[77,0.0270],[78,0.0282],[79,0.0280],[80,0.0268],[81,0.0268],[82,0.0268],[83,0.0278],[84,0.0278],[85,0.0270],[86,0.0278],[87,0.0272],[88,0.0278],[89,0.0278],[90,0.0280],[91,0.0280],[92,0.0280],[93,0.0270],[94,0.0278],[95,0.0270],[96,0.0278],[97,0.0278],[98,0.0278],[99,0.0272],[100,0.0278],[101,0.0278],[102,0.0278],[103,0.0278],[104,0.0278],[105,0.0280],[106,0.0278],[107,0.0280],[108,0.0280],[109,0.0280],[110,0.0282],[111,0.0280],[112,0.0282],[113,0.0282],[114,0.0270],[115,0.0282],[116,0.0280],[117,0.0264],[118,0.0280]];
var volumeData = [[,99717],[1,209717],[2,222017],[3,319717],[4,342417],[5,392417],[6,402417],[7,480417],[8,550134],[9,625134],[10,635134],[11,717718],[12,767718],[13,817718],[14,836614],[15,916614],[16,966614],[17,970614],[18,971614],[19,1301614],[20,1307722],[21,1323722],[22,1483722],[23,1509944],[24,1735944],[25,1775944],[26,1790944],[27,30000],[28,158824],[29,258824],[30,384997],[31,453997],[32,493997],[33,511633],[34,611633],[35,631633],[36,641633],[37,741633],[38,746934],[39,747219],[40,861483],[41,863483],[42,881483],[43,883483],[44,10000],[45,80000],[46,90000],[47,102000],[48,196000],[49,200000],[50,214815],[51,275815],[52,314815],[53,344815],[54,443484],[55,473484],[56,536484],[57,544872],[58,692872],[59,706872],[60,906872],[61,936872],[62,938872],[63,1025872],[64,1080372],[65,1170372],[66,1220372],[67,1296372],[68,1298773],[69,1303773],[70,1393773],[71,1398773],[72,1665800],[73,1666734],[74,100],[75,111000],[76,161000],[77,219000],[78,222299],[79,226598],[80,312299],[81,387299],[82,537299],[83,542042],[84,562042],[85,563217],[86,564392],[87,654392],[88,663427],[89,763427],[90,769128],[91,815128],[92,815130],[93,1000],[94,6000],[95,96000],[96,101000],[97,108000],[98,121000],[99,136000],[100,139000],[101,157518],[102,163518],[103,168875],[104,176875],[105,206875],[106,219875],[107,326982],[108,334982],[109,426500],[110,532500],[111,560267],[112,575267],[113,645267],[114,668025],[115,713025],[116,713965],[117,828965],[118,829325]];
var summaryData = [[,0.0266],[13,0.0256],[26,0.0274],[39,0.0262],[52,0.0264],[65,0.0290],[78,0.0282],[91,0.0280],[104,0.0278],[117,0.0264]];
var flagData = [[,'18 Nov del 2024'],[27,'19 Nov del 2024'],[44,'20 Nov del 2024'],[74,'21 Nov del 2024'],[93,'22 Nov del 2024']];