var jsonData = [{date:'09:00 23 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:17500},{date:'09:01 23 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:27500},{date:'09:04 23 de Abril del 2024',open:0.0344,high:0.0344,low:0.0344,close:0.0344,volume:87500},{date:'09:07 23 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:160500},{date:'09:08 23 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:360500},{date:'09:10 23 de Abril del 2024',open:0.0372,high:0.0372,low:0.0372,close:0.0372,volume:393000},{date:'09:11 23 de Abril del 2024',open:0.0372,high:0.0372,low:0.0372,close:0.0372,volume:408000},{date:'09:14 23 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:495000},{date:'09:17 23 de Abril del 2024',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:555000},{date:'09:19 23 de Abril del 2024',open:0.0374,high:0.0374,low:0.0374,close:0.0374,volume:575000},{date:'09:21 23 de Abril del 2024',open:0.0374,high:0.0374,low:0.0374,close:0.0374,volume:595000},{date:'09:22 23 de Abril del 2024',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:638500},{date:'09:23 23 de Abril del 2024',open:0.0392,high:0.0392,low:0.0392,close:0.0392,volume:697500},{date:'09:24 23 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:753500},{date:'09:25 23 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:895066},{date:'09:26 23 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:904500},{date:'09:27 23 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:915068},{date:'09:32 23 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:1214051},{date:'09:33 23 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1363051},{date:'09:34 23 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1557118},{date:'09:35 23 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1583051},{date:'09:36 23 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1596051},{date:'09:37 23 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1706051},{date:'09:38 23 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:1926051},{date:'09:39 23 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:2062919},{date:'09:40 23 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2127922},{date:'09:42 23 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:2157922},{date:'09:43 23 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2201922},{date:'09:51 23 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:2202172},{date:'09:59 23 de Abril del 2024',open:0.0396,high:0.0396,low:0.0396,close:0.0396,volume:2347252},{date:'10:00 23 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:2348659},{date:'10:01 23 de Abril del 2024',open:0.0392,high:0.0392,low:0.0392,close:0.0392,volume:2576187},{date:'10:02 23 de Abril del 2024',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:2751332},{date:'10:03 23 de Abril del 2024',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:2757832},{date:'10:06 23 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2799814},{date:'10:10 23 de Abril del 2024',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:2805314},{date:'10:15 23 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:2955314},{date:'10:17 23 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:3055314},{date:'10:20 23 de Abril del 2024',open:0.0426,high:0.0426,low:0.0426,close:0.0426,volume:3255314},{date:'10:24 23 de Abril del 2024',open:0.0424,high:0.0424,low:0.0424,close:0.0424,volume:3365314},{date:'10:27 23 de Abril del 2024',open:0.0424,high:0.0424,low:0.0424,close:0.0424,volume:3415314},{date:'10:29 23 de Abril del 2024',open:0.0402,high:0.0402,low:0.0402,close:0.0402,volume:3418014},{date:'10:38 23 de Abril del 2024',open:0.0424,high:0.0424,low:0.0424,close:0.0424,volume:3688013},{date:'10:41 23 de Abril del 2024',open:0.0424,high:0.0424,low:0.0424,close:0.0424,volume:3723013},{date:'10:43 23 de Abril del 2024',open:0.0402,high:0.0402,low:0.0402,close:0.0402,volume:3736360},{date:'10:44 23 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:3741360},{date:'10:47 23 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:3791360},{date:'10:57 23 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:3833360},{date:'11:21 23 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:3913360},{date:'11:23 23 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:3963360},{date:'11:26 23 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:3972829},{date:'11:33 23 de Abril del 2024',open:0.0392,high:0.0392,low:0.0392,close:0.0392,volume:4026829},{date:'11:38 23 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:4028544},{date:'11:42 23 de Abril del 2024',open:0.0392,high:0.0392,low:0.0392,close:0.0392,volume:4098544},{date:'11:44 23 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:4158544},{date:'11:45 23 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:4168544},{date:'11:46 23 de Abril del 2024',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:4208544},{date:'11:48 23 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:4233544},{date:'11:53 23 de Abril del 2024',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:4277321},{date:'11:54 23 de Abril del 2024',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:4583544},{date:'12:01 23 de Abril del 2024',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:4648544},{date:'12:02 23 de Abril del 2024',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:4680544},{date:'12:05 23 de Abril del 2024',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:4695544},{date:'12:09 23 de Abril del 2024',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:4820178},{date:'12:18 23 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:4884178},{date:'12:24 23 de Abril del 2024',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:5887178},{date:'12:25 23 de Abril del 2024',open:0.0302,high:0.0302,low:0.0302,close:0.0302,volume:6007878},{date:'12:31 23 de Abril del 2024',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:6084378},{date:'12:34 23 de Abril del 2024',open:0.0310,high:0.0310,low:0.0310,close:0.0310,volume:6106588},{date:'12:44 23 de Abril del 2024',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:6125797},{date:'12:50 23 de Abril del 2024',open:0.0316,high:0.0316,low:0.0316,close:0.0316,volume:6125897},{date:'12:54 23 de Abril del 2024',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:6140847},{date:'12:55 23 de Abril del 2024',open:0.0320,high:0.0320,low:0.0320,close:0.0320,volume:6238038},{date:'13:00 23 de Abril del 2024',open:0.0328,high:0.0328,low:0.0328,close:0.0328,volume:6259230},{date:'13:01 23 de Abril del 2024',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:6311309},{date:'13:03 23 de Abril del 2024',open:0.0318,high:0.0318,low:0.0318,close:0.0318,volume:6314309},{date:'13:21 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:6374309},{date:'13:27 23 de Abril del 2024',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:6375309},{date:'13:28 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:6408309},{date:'13:33 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:6446729},{date:'13:34 23 de Abril del 2024',open:0.0338,high:0.0338,low:0.0338,close:0.0338,volume:6456729},{date:'13:36 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:6532729},{date:'13:41 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:6559829},{date:'13:43 23 de Abril del 2024',open:0.0348,high:0.0348,low:0.0348,close:0.0348,volume:6585829},{date:'13:44 23 de Abril del 2024',open:0.0348,high:0.0348,low:0.0348,close:0.0348,volume:6653119},{date:'13:45 23 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:6721119},{date:'13:46 23 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:6725119},{date:'14:17 23 de Abril del 2024',open:0.0344,high:0.0344,low:0.0344,close:0.0344,volume:6739829},{date:'14:18 23 de Abril del 2024',open:0.0344,high:0.0344,low:0.0344,close:0.0344,volume:6745119},{date:'14:24 23 de Abril del 2024',open:0.0354,high:0.0354,low:0.0354,close:0.0354,volume:6763119},{date:'14:27 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:6848919},{date:'14:29 23 de Abril del 2024',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:6955399},{date:'14:30 23 de Abril del 2024',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:6968719},{date:'14:31 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:7242899},{date:'14:41 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:7252889},{date:'14:45 23 de Abril del 2024',open:0.0322,high:0.0322,low:0.0322,close:0.0322,volume:7282889},{date:'14:50 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:7302889},{date:'14:58 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:7552889},{date:'15:01 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:7560329},{date:'15:05 23 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:7579605},{date:'15:06 23 de Abril del 2024',open:0.0340,high:0.0340,low:0.0340,close:0.0340,volume:7585027},{date:'15:11 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:7605027},{date:'15:12 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:7664805},{date:'15:40 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:7665027},{date:'15:48 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:7685027},{date:'16:06 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:7697805},{date:'16:13 23 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:7709805},{date:'16:14 23 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:7710805},{date:'16:22 23 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:7729805},{date:'16:25 23 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:7736805},{date:'16:28 23 de Abril del 2024',open:0.0354,high:0.0354,low:0.0354,close:0.0354,volume:7737805},{date:'16:30 23 de Abril del 2024',open:0.0354,high:0.0354,low:0.0354,close:0.0354,volume:7785805},{date:'16:31 23 de Abril del 2024',open:0.0356,high:0.0356,low:0.0356,close:0.0356,volume:7825805},{date:'16:42 23 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:7826805},{date:'16:46 23 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:7933807},{date:'16:47 23 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:7982905},{date:'16:48 23 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:8064905},{date:'16:49 23 de Abril del 2024',open:0.0368,high:0.0368,low:0.0368,close:0.0368,volume:8104905},{date:'16:52 23 de Abril del 2024',open:0.0378,high:0.0378,low:0.0378,close:0.0378,volume:8204905},{date:'16:54 23 de Abril del 2024',open:0.0378,high:0.0378,low:0.0378,close:0.0378,volume:8387034},{date:'17:20 23 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:8500156},{date:'17:25 23 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:8593889},{date:'17:26 23 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:8700156},{date:'17:29 23 de Abril del 2024',open:0.0332,high:0.0332,low:0.0332,close:0.0332,volume:8719156},{date:'17:35 23 de Abril del 2024',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:8831156},{date:'09:00 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:22000},{date:'09:02 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:67000},{date:'09:04 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:94817},{date:'09:06 24 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:94917},{date:'09:07 24 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:97417},{date:'09:12 24 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:117417},{date:'09:21 24 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:165102},{date:'09:22 24 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:212274},{date:'09:23 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:222274},{date:'09:24 24 de Abril del 2024',open:0.0364,high:0.0364,low:0.0364,close:0.0364,volume:290974},{date:'09:26 24 de Abril del 2024',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:535326},{date:'09:32 24 de Abril del 2024',open:0.0374,high:0.0374,low:0.0374,close:0.0374,volume:634974},{date:'09:33 24 de Abril del 2024',open:0.0374,high:0.0374,low:0.0374,close:0.0374,volume:640914},{date:'09:35 24 de Abril del 2024',open:0.0366,high:0.0366,low:0.0366,close:0.0366,volume:650914},{date:'09:36 24 de Abril del 2024',open:0.0352,high:0.0352,low:0.0352,close:0.0352,volume:776689},{date:'09:37 24 de Abril del 2024',open:0.0370,high:0.0370,low:0.0370,close:0.0370,volume:888914},{date:'09:38 24 de Abril del 2024',open:0.0366,high:0.0366,low:0.0366,close:0.0366,volume:903914},{date:'09:55 24 de Abril del 2024',open:0.0354,high:0.0354,low:0.0354,close:0.0354,volume:933914},{date:'09:57 24 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:977914},{date:'10:05 24 de Abril del 2024',open:0.0354,high:0.0354,low:0.0354,close:0.0354,volume:979314},{date:'10:13 24 de Abril del 2024',open:0.0354,high:0.0354,low:0.0354,close:0.0354,volume:979685},{date:'10:14 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:996458},{date:'10:19 24 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:1054305},{date:'10:23 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:1069305},{date:'10:26 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:1072305},{date:'10:46 24 de Abril del 2024',open:0.0336,high:0.0336,low:0.0336,close:0.0336,volume:1189148},{date:'10:48 24 de Abril del 2024',open:0.0332,high:0.0332,low:0.0332,close:0.0332,volume:1339148},{date:'10:51 24 de Abril del 2024',open:0.0332,high:0.0332,low:0.0332,close:0.0332,volume:1422148},{date:'10:52 24 de Abril del 2024',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:1532148},{date:'10:53 24 de Abril del 2024',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:1552148},{date:'11:05 24 de Abril del 2024',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:1555665},{date:'11:14 24 de Abril del 2024',open:0.0326,high:0.0326,low:0.0326,close:0.0326,volume:1560665},{date:'11:30 24 de Abril del 2024',open:0.0330,high:0.0330,low:0.0330,close:0.0330,volume:1566665},{date:'11:38 24 de Abril del 2024',open:0.0340,high:0.0340,low:0.0340,close:0.0340,volume:1581665},{date:'11:45 24 de Abril del 2024',open:0.0338,high:0.0338,low:0.0338,close:0.0338,volume:1609665},{date:'11:46 24 de Abril del 2024',open:0.0340,high:0.0340,low:0.0340,close:0.0340,volume:1659665},{date:'11:47 24 de Abril del 2024',open:0.0340,high:0.0340,low:0.0340,close:0.0340,volume:1673665},{date:'11:57 24 de Abril del 2024',open:0.0332,high:0.0332,low:0.0332,close:0.0332,volume:1682867},{date:'12:10 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:1698867},{date:'12:12 24 de Abril del 2024',open:0.0342,high:0.0342,low:0.0342,close:0.0342,volume:1755967},{date:'12:17 24 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:1756347},{date:'12:18 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:1856347},{date:'12:19 24 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:1861147},{date:'12:27 24 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:1961147},{date:'12:31 24 de Abril del 2024',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:2021147},{date:'12:33 24 de Abril del 2024',open:0.0376,high:0.0376,low:0.0376,close:0.0376,volume:2081521},{date:'12:44 24 de Abril del 2024',open:0.0352,high:0.0352,low:0.0352,close:0.0352,volume:2082836},{date:'12:49 24 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:2088836},{date:'12:50 24 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:2148836},{date:'12:52 24 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:2204641},{date:'13:12 24 de Abril del 2024',open:0.0340,high:0.0340,low:0.0340,close:0.0340,volume:2264641},{date:'13:35 24 de Abril del 2024',open:0.0348,high:0.0348,low:0.0348,close:0.0348,volume:2276641},{date:'13:36 24 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:2311641},{date:'13:39 24 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:2340641},{date:'14:01 24 de Abril del 2024',open:0.0350,high:0.0350,low:0.0350,close:0.0350,volume:2341210},{date:'14:39 24 de Abril del 2024',open:0.0346,high:0.0346,low:0.0346,close:0.0346,volume:2356710},{date:'14:42 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2376710},{date:'14:45 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2386710},{date:'15:08 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2411578},{date:'15:15 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2429578},{date:'15:18 24 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:2435578},{date:'15:26 24 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:2475578},{date:'15:31 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2500578},{date:'15:35 24 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:2510578},{date:'15:53 24 de Abril del 2024',open:0.0344,high:0.0344,low:0.0344,close:0.0344,volume:2680578},{date:'16:23 24 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:2710578},{date:'16:37 24 de Abril del 2024',open:0.0358,high:0.0358,low:0.0358,close:0.0358,volume:2730578},{date:'16:46 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2750578},{date:'16:50 24 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:2800578},{date:'16:53 24 de Abril del 2024',open:0.0362,high:0.0362,low:0.0362,close:0.0362,volume:2850578},{date:'16:57 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2900578},{date:'17:10 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2915578},{date:'17:24 24 de Abril del 2024',open:0.0360,high:0.0360,low:0.0360,close:0.0360,volume:2950710},{date:'17:29 24 de Abril del 2024',open:0.0368,high:0.0368,low:0.0368,close:0.0368,volume:3001809},{date:'17:35 24 de Abril del 2024',open:0.0368,high:0.0368,low:0.0368,close:0.0368,volume:3101809},{date:'09:00 25 de Abril del 2024',open:0.0380,high:0.0380,low:0.0380,close:0.0380,volume:16000},{date:'09:01 25 de Abril del 2024',open:0.0392,high:0.0392,low:0.0392,close:0.0392,volume:41000},{date:'09:03 25 de Abril del 2024',open:0.0392,high:0.0392,low:0.0392,close:0.0392,volume:91000},{date:'09:05 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:176000},{date:'09:07 25 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:276000},{date:'09:08 25 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:320300},{date:'09:10 25 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:334423},{date:'09:14 25 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:364423},{date:'09:15 25 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:369300},{date:'09:17 25 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:369423},{date:'09:22 25 de Abril del 2024',open:0.0428,high:0.0428,low:0.0428,close:0.0428,volume:507912},{date:'09:23 25 de Abril del 2024',open:0.0428,high:0.0428,low:0.0428,close:0.0428,volume:635912},{date:'09:27 25 de Abril del 2024',open:0.0426,high:0.0426,low:0.0426,close:0.0426,volume:648912},{date:'09:31 25 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:649662},{date:'09:32 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:665362},{date:'09:33 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:735362},{date:'09:35 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:881878},{date:'09:36 25 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:920878},{date:'09:39 25 de Abril del 2024',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:1000878},{date:'09:40 25 de Abril del 2024',open:0.0384,high:0.0384,low:0.0384,close:0.0384,volume:1030878},{date:'09:43 25 de Abril del 2024',open:0.0412,high:0.0412,low:0.0412,close:0.0412,volume:1051878},{date:'09:56 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:1055670},{date:'09:58 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:1066060},{date:'10:04 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:1090890},{date:'10:09 25 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1166590},{date:'10:20 25 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:1184594},{date:'10:24 25 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:1216152},{date:'10:25 25 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:1224594},{date:'10:30 25 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:1225453},{date:'10:32 25 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1325709},{date:'10:34 25 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:1334357},{date:'10:52 25 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:1365709},{date:'10:53 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:1424709},{date:'10:54 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:1464709},{date:'10:55 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:1509709},{date:'10:57 25 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:1557713},{date:'11:02 25 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:1584361},{date:'11:09 25 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1614361},{date:'11:12 25 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1624535},{date:'11:14 25 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1626361},{date:'11:29 25 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1684535},{date:'12:11 25 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1701608},{date:'12:21 25 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:1832608},{date:'12:59 25 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:1957608},{date:'13:15 25 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:1990941},{date:'13:56 25 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2040941},{date:'14:16 25 de Abril del 2024',open:0.0404,high:0.0404,low:0.0404,close:0.0404,volume:2093414},{date:'14:31 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2118414},{date:'15:06 25 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2137361},{date:'15:29 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2160361},{date:'15:35 25 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2306814},{date:'15:38 25 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2310361},{date:'15:43 25 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2312361},{date:'16:05 25 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2359814},{date:'17:25 25 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2378732},{date:'17:35 25 de Abril del 2024',open:0.0382,high:0.0382,low:0.0382,close:0.0382,volume:2462814},{date:'09:00 26 de Abril del 2024',open:0.0396,high:0.0396,low:0.0396,close:0.0396,volume:17500},{date:'09:01 26 de Abril del 2024',open:0.0396,high:0.0396,low:0.0396,close:0.0396,volume:23453},{date:'09:02 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:63453},{date:'09:03 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:78453},{date:'09:04 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:82433},{date:'09:06 26 de Abril del 2024',open:0.0412,high:0.0412,low:0.0412,close:0.0412,volume:121406},{date:'09:08 26 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:251406},{date:'09:09 26 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:337337},{date:'09:11 26 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:344313},{date:'09:13 26 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:410481},{date:'09:14 26 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:431667},{date:'09:15 26 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:435667},{date:'09:20 26 de Abril del 2024',open:0.0448,high:0.0448,low:0.0448,close:0.0448,volume:525106},{date:'09:21 26 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:705106},{date:'09:22 26 de Abril del 2024',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:735106},{date:'09:23 26 de Abril del 2024',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:765106},{date:'09:24 26 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:835106},{date:'09:31 26 de Abril del 2024',open:0.0424,high:0.0424,low:0.0424,close:0.0424,volume:897606},{date:'09:33 26 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:923606},{date:'09:45 26 de Abril del 2024',open:0.0412,high:0.0412,low:0.0412,close:0.0412,volume:934606},{date:'09:46 26 de Abril del 2024',open:0.0412,high:0.0412,low:0.0412,close:0.0412,volume:948606},{date:'09:47 26 de Abril del 2024',open:0.0412,high:0.0412,low:0.0412,close:0.0412,volume:972606},{date:'09:48 26 de Abril del 2024',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:982606},{date:'10:06 26 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:985606},{date:'10:07 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:1019639},{date:'10:12 26 de Abril del 2024',open:0.0402,high:0.0402,low:0.0402,close:0.0402,volume:1091606},{date:'10:14 26 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1151945},{date:'10:20 26 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1191945},{date:'10:22 26 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:1231945},{date:'10:25 26 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:1248799},{date:'10:28 26 de Abril del 2024',open:0.0404,high:0.0404,low:0.0404,close:0.0404,volume:1287280},{date:'10:29 26 de Abril del 2024',open:0.0404,high:0.0404,low:0.0404,close:0.0404,volume:1294720},{date:'10:32 26 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:1317720},{date:'10:37 26 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:1335196},{date:'10:40 26 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:1348342},{date:'10:51 26 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:1361766},{date:'11:01 26 de Abril del 2024',open:0.0404,high:0.0404,low:0.0404,close:0.0404,volume:1383347},{date:'11:02 26 de Abril del 2024',open:0.0402,high:0.0402,low:0.0402,close:0.0402,volume:1423347},{date:'11:23 26 de Abril del 2024',open:0.0402,high:0.0402,low:0.0402,close:0.0402,volume:1451333},{date:'11:24 26 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:1551333},{date:'11:27 26 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:1601333},{date:'11:36 26 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:1628833},{date:'11:42 26 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:1681833},{date:'11:49 26 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:1699833},{date:'11:52 26 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:1809833},{date:'12:02 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:1834463},{date:'12:07 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:1856833},{date:'12:09 26 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1868333},{date:'12:11 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:1885693},{date:'12:19 26 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1901669},{date:'12:20 26 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1901693},{date:'12:21 26 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:1986669},{date:'12:26 26 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:1986693},{date:'12:34 26 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:2029818},{date:'12:36 26 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:2063818},{date:'12:42 26 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2081818},{date:'12:45 26 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:2136818},{date:'13:11 26 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2141818},{date:'14:13 26 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:2365745},{date:'14:15 26 de Abril del 2024',open:0.0404,high:0.0404,low:0.0404,close:0.0404,volume:2449745},{date:'14:47 26 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2469745},{date:'14:54 26 de Abril del 2024',open:0.0392,high:0.0392,low:0.0392,close:0.0392,volume:2567745},{date:'15:40 26 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2617037},{date:'15:41 26 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:2663412},{date:'15:48 26 de Abril del 2024',open:0.0364,high:0.0364,low:0.0364,close:0.0364,volume:2781088},{date:'15:53 26 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2813412},{date:'15:54 26 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2858212},{date:'15:56 26 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:2859212},{date:'15:59 26 de Abril del 2024',open:0.0388,high:0.0388,low:0.0388,close:0.0388,volume:2874212},{date:'16:00 26 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2926688},{date:'16:01 26 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:3045060},{date:'16:02 26 de Abril del 2024',open:0.0406,high:0.0406,low:0.0406,close:0.0406,volume:3097405},{date:'16:25 26 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:3129405},{date:'16:27 26 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:3149405},{date:'16:44 26 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:3249405},{date:'17:14 26 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:3278405},{date:'17:17 26 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:3294405},{date:'17:26 26 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:3318463},{date:'17:29 26 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:3406405},{date:'17:35 26 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:3659960},{date:'09:00 29 de Abril del 2024',open:0.0438,high:0.0438,low:0.0438,close:0.0438,volume:150259},{date:'09:03 29 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:259259},{date:'09:04 29 de Abril del 2024',open:0.0436,high:0.0436,low:0.0436,close:0.0436,volume:273259},{date:'09:20 29 de Abril del 2024',open:0.0432,high:0.0432,low:0.0432,close:0.0432,volume:280108},{date:'09:26 29 de Abril del 2024',open:0.0432,high:0.0432,low:0.0432,close:0.0432,volume:284705},{date:'09:30 29 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:289905},{date:'09:32 29 de Abril del 2024',open:0.0432,high:0.0432,low:0.0432,close:0.0432,volume:297792},{date:'09:40 29 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:347792},{date:'09:41 29 de Abril del 2024',open:0.0434,high:0.0434,low:0.0434,close:0.0434,volume:367792},{date:'09:42 29 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:381792},{date:'09:47 29 de Abril del 2024',open:0.0414,high:0.0414,low:0.0414,close:0.0414,volume:431792},{date:'09:53 29 de Abril del 2024',open:0.0428,high:0.0428,low:0.0428,close:0.0428,volume:451792},{date:'09:57 29 de Abril del 2024',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:571792},{date:'09:58 29 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:753792},{date:'09:59 29 de Abril del 2024',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:765873},{date:'10:00 29 de Abril del 2024',open:0.0422,high:0.0422,low:0.0422,close:0.0422,volume:773792},{date:'10:02 29 de Abril del 2024',open:0.0408,high:0.0408,low:0.0408,close:0.0408,volume:798792},{date:'10:07 29 de Abril del 2024',open:0.0436,high:0.0436,low:0.0436,close:0.0436,volume:898792},{date:'10:08 29 de Abril del 2024',open:0.0440,high:0.0440,low:0.0440,close:0.0440,volume:1106923},{date:'10:10 29 de Abril del 2024',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:1282815},{date:'10:11 29 de Abril del 2024',open:0.0450,high:0.0450,low:0.0450,close:0.0450,volume:1443272},{date:'10:12 29 de Abril del 2024',open:0.0474,high:0.0474,low:0.0474,close:0.0474,volume:1503272},{date:'10:17 29 de Abril del 2024',open:0.0456,high:0.0456,low:0.0456,close:0.0456,volume:1512692},{date:'10:36 29 de Abril del 2024',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:1583584},{date:'10:37 29 de Abril del 2024',open:0.0442,high:0.0442,low:0.0442,close:0.0442,volume:1588581},{date:'10:38 29 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1696401},{date:'10:40 29 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1769112},{date:'10:45 29 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1781112},{date:'10:46 29 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1781401},{date:'11:02 29 de Abril del 2024',open:0.0434,high:0.0434,low:0.0434,close:0.0434,volume:1786397},{date:'11:07 29 de Abril del 2024',open:0.0430,high:0.0430,low:0.0430,close:0.0430,volume:1796397},{date:'11:12 29 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2391554},{date:'11:14 29 de Abril del 2024',open:0.0420,high:0.0420,low:0.0420,close:0.0420,volume:2441554},{date:'11:18 29 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:2452163},{date:'11:21 29 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:2455163},{date:'11:32 29 de Abril del 2024',open:0.0404,high:0.0404,low:0.0404,close:0.0404,volume:2502496},{date:'11:56 29 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:2572496},{date:'12:12 29 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:2601496},{date:'12:21 29 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:2601996},{date:'12:28 29 de Abril del 2024',open:0.0404,high:0.0404,low:0.0404,close:0.0404,volume:2621996},{date:'12:33 29 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:2632496},{date:'12:35 29 de Abril del 2024',open:0.0416,high:0.0416,low:0.0416,close:0.0416,volume:2633767},{date:'13:30 29 de Abril del 2024',open:0.0418,high:0.0418,low:0.0418,close:0.0418,volume:2669767},{date:'14:48 29 de Abril del 2024',open:0.0402,high:0.0402,low:0.0402,close:0.0402,volume:2749767},{date:'14:58 29 de Abril del 2024',open:0.0410,high:0.0410,low:0.0410,close:0.0410,volume:2764767},{date:'15:22 29 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2904262},{date:'15:23 29 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:2922008},{date:'15:29 29 de Abril del 2024',open:0.0394,high:0.0394,low:0.0394,close:0.0394,volume:2951116},{date:'15:42 29 de Abril del 2024',open:0.0390,high:0.0390,low:0.0390,close:0.0390,volume:3039370},{date:'15:53 29 de Abril del 2024',open:0.0402,high:0.0402,low:0.0402,close:0.0402,volume:3044041},{date:'16:12 29 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:3174041},{date:'16:15 29 de Abril del 2024',open:0.0384,high:0.0384,low:0.0384,close:0.0384,volume:3200041},{date:'16:16 29 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:3209131},{date:'16:22 29 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:3215560},{date:'16:23 29 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:3215571},{date:'16:31 29 de Abril del 2024',open:0.0400,high:0.0400,low:0.0400,close:0.0400,volume:3220365},{date:'16:33 29 de Abril del 2024',open:0.0386,high:0.0386,low:0.0386,close:0.0386,volume:3220374},{date:'17:35 29 de Abril del 2024',open:0.0398,high:0.0398,low:0.0398,close:0.0398,volume:3227374}];
var priceData = [[,0.0360],[1,0.0360],[2,0.0344],[3,0.0360],[4,0.0350],[5,0.0372],[6,0.0372],[7,0.0360],[8,0.0376],[9,0.0374],[10,0.0374],[11,0.0376],[12,0.0392],[13,0.0386],[14,0.0394],[15,0.0394],[16,0.0394],[17,0.0398],[18,0.0420],[19,0.0430],[20,0.0430],[21,0.0430],[22,0.0430],[23,0.0410],[24,0.0430],[25,0.0398],[26,0.0410],[27,0.0400],[28,0.0420],[29,0.0396],[30,0.0410],[31,0.0392],[32,0.0382],[33,0.0382],[34,0.0390],[35,0.0382],[36,0.0410],[37,0.0420],[38,0.0426],[39,0.0424],[40,0.0424],[41,0.0402],[42,0.0424],[43,0.0424],[44,0.0402],[45,0.0400],[46,0.0420],[47,0.0420],[48,0.0416],[49,0.0416],[50,0.0416],[51,0.0392],[52,0.0400],[53,0.0392],[54,0.0390],[55,0.0390],[56,0.0382],[57,0.0398],[58,0.0382],[59,0.0376],[60,0.0376],[61,0.0376],[62,0.0376],[63,0.0370],[64,0.0362],[65,0.0330],[66,0.0302],[67,0.0320],[68,0.0310],[69,0.0326],[70,0.0316],[71,0.0320],[72,0.0320],[73,0.0328],[74,0.0330],[75,0.0318],[76,0.0336],[77,0.0326],[78,0.0336],[79,0.0336],[80,0.0338],[81,0.0342],[82,0.0342],[83,0.0348],[84,0.0348],[85,0.0350],[86,0.0358],[87,0.0344],[88,0.0344],[89,0.0354],[90,0.0336],[91,0.0330],[92,0.0330],[93,0.0336],[94,0.0336],[95,0.0322],[96,0.0336],[97,0.0336],[98,0.0336],[99,0.0336],[100,0.0340],[101,0.0342],[102,0.0342],[103,0.0342],[104,0.0342],[105,0.0342],[106,0.0346],[107,0.0346],[108,0.0346],[109,0.0346],[110,0.0354],[111,0.0354],[112,0.0356],[113,0.0360],[114,0.0362],[115,0.0362],[116,0.0360],[117,0.0368],[118,0.0378],[119,0.0378],[120,0.0342],[121,0.0350],[122,0.0350],[123,0.0332],[124,0.0330],[125,0.0342],[126,0.0342],[127,0.0342],[128,0.0346],[129,0.0346],[130,0.0346],[131,0.0358],[132,0.0358],[133,0.0360],[134,0.0364],[135,0.0370],[136,0.0374],[137,0.0374],[138,0.0366],[139,0.0352],[140,0.0370],[141,0.0366],[142,0.0354],[143,0.0346],[144,0.0354],[145,0.0354],[146,0.0342],[147,0.0350],[148,0.0342],[149,0.0342],[150,0.0336],[151,0.0332],[152,0.0332],[153,0.0326],[154,0.0326],[155,0.0326],[156,0.0326],[157,0.0330],[158,0.0340],[159,0.0338],[160,0.0340],[161,0.0340],[162,0.0332],[163,0.0342],[164,0.0342],[165,0.0350],[166,0.0360],[167,0.0362],[168,0.0362],[169,0.0380],[170,0.0376],[171,0.0352],[172,0.0362],[173,0.0350],[174,0.0350],[175,0.0340],[176,0.0348],[177,0.0350],[178,0.0350],[179,0.0350],[180,0.0346],[181,0.0360],[182,0.0360],[183,0.0360],[184,0.0360],[185,0.0358],[186,0.0358],[187,0.0360],[188,0.0358],[189,0.0344],[190,0.0358],[191,0.0358],[192,0.0360],[193,0.0362],[194,0.0362],[195,0.0360],[196,0.0360],[197,0.0360],[198,0.0368],[199,0.0368],[200,0.0380],[201,0.0392],[202,0.0392],[203,0.0400],[204,0.0408],[205,0.0398],[206,0.0410],[207,0.0410],[208,0.0416],[209,0.0416],[210,0.0428],[211,0.0428],[212,0.0426],[213,0.0420],[214,0.0400],[215,0.0400],[216,0.0400],[217,0.0386],[218,0.0422],[219,0.0384],[220,0.0412],[221,0.0400],[222,0.0400],[223,0.0400],[224,0.0414],[225,0.0416],[226,0.0416],[227,0.0416],[228,0.0418],[229,0.0420],[230,0.0408],[231,0.0408],[232,0.0400],[233,0.0400],[234,0.0400],[235,0.0408],[236,0.0408],[237,0.0414],[238,0.0414],[239,0.0414],[240,0.0414],[241,0.0414],[242,0.0394],[243,0.0390],[244,0.0406],[245,0.0386],[246,0.0404],[247,0.0400],[248,0.0390],[249,0.0400],[250,0.0386],[251,0.0386],[252,0.0400],[253,0.0386],[254,0.0386],[255,0.0382],[256,0.0396],[257,0.0396],[258,0.0406],[259,0.0406],[260,0.0406],[261,0.0412],[262,0.0418],[263,0.0420],[264,0.0430],[265,0.0430],[266,0.0430],[267,0.0430],[268,0.0448],[269,0.0420],[270,0.0422],[271,0.0422],[272,0.0430],[273,0.0424],[274,0.0430],[275,0.0412],[276,0.0412],[277,0.0412],[278,0.0422],[279,0.0418],[280,0.0406],[281,0.0402],[282,0.0420],[283,0.0420],[284,0.0420],[285,0.0410],[286,0.0404],[287,0.0404],[288,0.0418],[289,0.0416],[290,0.0410],[291,0.0410],[292,0.0404],[293,0.0402],[294,0.0402],[295,0.0400],[296,0.0398],[297,0.0398],[298,0.0394],[299,0.0394],[300,0.0390],[301,0.0406],[302,0.0406],[303,0.0414],[304,0.0406],[305,0.0414],[306,0.0414],[307,0.0416],[308,0.0414],[309,0.0414],[310,0.0420],[311,0.0398],[312,0.0416],[313,0.0400],[314,0.0398],[315,0.0404],[316,0.0400],[317,0.0392],[318,0.0390],[319,0.0390],[320,0.0364],[321,0.0386],[322,0.0386],[323,0.0386],[324,0.0388],[325,0.0400],[326,0.0400],[327,0.0406],[328,0.0408],[329,0.0410],[330,0.0416],[331,0.0400],[332,0.0394],[333,0.0408],[334,0.0408],[335,0.0416],[336,0.0438],[337,0.0420],[338,0.0436],[339,0.0432],[340,0.0432],[341,0.0420],[342,0.0432],[343,0.0418],[344,0.0434],[345,0.0420],[346,0.0414],[347,0.0428],[348,0.0422],[349,0.0410],[350,0.0422],[351,0.0422],[352,0.0408],[353,0.0436],[354,0.0440],[355,0.0442],[356,0.0450],[357,0.0474],[358,0.0456],[359,0.0442],[360,0.0442],[361,0.0430],[362,0.0430],[363,0.0430],[364,0.0430],[365,0.0434],[366,0.0430],[367,0.0400],[368,0.0420],[369,0.0418],[370,0.0418],[371,0.0404],[372,0.0418],[373,0.0416],[374,0.0416],[375,0.0404],[376,0.0416],[377,0.0416],[378,0.0418],[379,0.0402],[380,0.0410],[381,0.0400],[382,0.0400],[383,0.0394],[384,0.0390],[385,0.0402],[386,0.0386],[387,0.0384],[388,0.0400],[389,0.0398],[390,0.0386],[391,0.0400],[392,0.0386],[393,0.0398]];
var volumeData = [[,17500],[1,27500],[2,87500],[3,160500],[4,360500],[5,393000],[6,408000],[7,495000],[8,555000],[9,575000],[10,595000],[11,638500],[12,697500],[13,753500],[14,895066],[15,904500],[16,915068],[17,1214051],[18,1363051],[19,1557118],[20,1583051],[21,1596051],[22,1706051],[23,1926051],[24,2062919],[25,2127922],[26,2157922],[27,2201922],[28,2202172],[29,2347252],[30,2348659],[31,2576187],[32,2751332],[33,2757832],[34,2799814],[35,2805314],[36,2955314],[37,3055314],[38,3255314],[39,3365314],[40,3415314],[41,3418014],[42,3688013],[43,3723013],[44,3736360],[45,3741360],[46,3791360],[47,3833360],[48,3913360],[49,3963360],[50,3972829],[51,4026829],[52,4028544],[53,4098544],[54,4158544],[55,4168544],[56,4208544],[57,4233544],[58,4277321],[59,4583544],[60,4648544],[61,4680544],[62,4695544],[63,4820178],[64,4884178],[65,5887178],[66,6007878],[67,6084378],[68,6106588],[69,6125797],[70,6125897],[71,6140847],[72,6238038],[73,6259230],[74,6311309],[75,6314309],[76,6374309],[77,6375309],[78,6408309],[79,6446729],[80,6456729],[81,6532729],[82,6559829],[83,6585829],[84,6653119],[85,6721119],[86,6725119],[87,6739829],[88,6745119],[89,6763119],[90,6848919],[91,6955399],[92,6968719],[93,7242899],[94,7252889],[95,7282889],[96,7302889],[97,7552889],[98,7560329],[99,7579605],[100,7585027],[101,7605027],[102,7664805],[103,7665027],[104,7685027],[105,7697805],[106,7709805],[107,7710805],[108,7729805],[109,7736805],[110,7737805],[111,7785805],[112,7825805],[113,7826805],[114,7933807],[115,7982905],[116,8064905],[117,8104905],[118,8204905],[119,8387034],[120,8500156],[121,8593889],[122,8700156],[123,8719156],[124,8831156],[125,22000],[126,67000],[127,94817],[128,94917],[129,97417],[130,117417],[131,165102],[132,212274],[133,222274],[134,290974],[135,535326],[136,634974],[137,640914],[138,650914],[139,776689],[140,888914],[141,903914],[142,933914],[143,977914],[144,979314],[145,979685],[146,996458],[147,1054305],[148,1069305],[149,1072305],[150,1189148],[151,1339148],[152,1422148],[153,1532148],[154,1552148],[155,1555665],[156,1560665],[157,1566665],[158,1581665],[159,1609665],[160,1659665],[161,1673665],[162,1682867],[163,1698867],[164,1755967],[165,1756347],[166,1856347],[167,1861147],[168,1961147],[169,2021147],[170,2081521],[171,2082836],[172,2088836],[173,2148836],[174,2204641],[175,2264641],[176,2276641],[177,2311641],[178,2340641],[179,2341210],[180,2356710],[181,2376710],[182,2386710],[183,2411578],[184,2429578],[185,2435578],[186,2475578],[187,2500578],[188,2510578],[189,2680578],[190,2710578],[191,2730578],[192,2750578],[193,2800578],[194,2850578],[195,2900578],[196,2915578],[197,2950710],[198,3001809],[199,3101809],[200,16000],[201,41000],[202,91000],[203,176000],[204,276000],[205,320300],[206,334423],[207,364423],[208,369300],[209,369423],[210,507912],[211,635912],[212,648912],[213,649662],[214,665362],[215,735362],[216,881878],[217,920878],[218,1000878],[219,1030878],[220,1051878],[221,1055670],[222,1066060],[223,1090890],[224,1166590],[225,1184594],[226,1216152],[227,1224594],[228,1225453],[229,1325709],[230,1334357],[231,1365709],[232,1424709],[233,1464709],[234,1509709],[235,1557713],[236,1584361],[237,1614361],[238,1624535],[239,1626361],[240,1684535],[241,1701608],[242,1832608],[243,1957608],[244,1990941],[245,2040941],[246,2093414],[247,2118414],[248,2137361],[249,2160361],[250,2306814],[251,2310361],[252,2312361],[253,2359814],[254,2378732],[255,2462814],[256,17500],[257,23453],[258,63453],[259,78453],[260,82433],[261,121406],[262,251406],[263,337337],[264,344313],[265,410481],[266,431667],[267,435667],[268,525106],[269,705106],[270,735106],[271,765106],[272,835106],[273,897606],[274,923606],[275,934606],[276,948606],[277,972606],[278,982606],[279,985606],[280,1019639],[281,1091606],[282,1151945],[283,1191945],[284,1231945],[285,1248799],[286,1287280],[287,1294720],[288,1317720],[289,1335196],[290,1348342],[291,1361766],[292,1383347],[293,1423347],[294,1451333],[295,1551333],[296,1601333],[297,1628833],[298,1681833],[299,1699833],[300,1809833],[301,1834463],[302,1856833],[303,1868333],[304,1885693],[305,1901669],[306,1901693],[307,1986669],[308,1986693],[309,2029818],[310,2063818],[311,2081818],[312,2136818],[313,2141818],[314,2365745],[315,2449745],[316,2469745],[317,2567745],[318,2617037],[319,2663412],[320,2781088],[321,2813412],[322,2858212],[323,2859212],[324,2874212],[325,2926688],[326,3045060],[327,3097405],[328,3129405],[329,3149405],[330,3249405],[331,3278405],[332,3294405],[333,3318463],[334,3406405],[335,3659960],[336,150259],[337,259259],[338,273259],[339,280108],[340,284705],[341,289905],[342,297792],[343,347792],[344,367792],[345,381792],[346,431792],[347,451792],[348,571792],[349,753792],[350,765873],[351,773792],[352,798792],[353,898792],[354,1106923],[355,1282815],[356,1443272],[357,1503272],[358,1512692],[359,1583584],[360,1588581],[361,1696401],[362,1769112],[363,1781112],[364,1781401],[365,1786397],[366,1796397],[367,2391554],[368,2441554],[369,2452163],[370,2455163],[371,2502496],[372,2572496],[373,2601496],[374,2601996],[375,2621996],[376,2632496],[377,2633767],[378,2669767],[379,2749767],[380,2764767],[381,2904262],[382,2922008],[383,2951116],[384,3039370],[385,3044041],[386,3174041],[387,3200041],[388,3209131],[389,3215560],[390,3215571],[391,3220365],[392,3220374],[393,3227374]];
var summaryData = [[,0.0360],[13,0.0386],[26,0.0410],[39,0.0424],[52,0.0400],[65,0.0330],[78,0.0336],[91,0.0330],[104,0.0342],[117,0.0368],[130,0.0346],[143,0.0346],[156,0.0326],[169,0.0380],[182,0.0360],[195,0.0360],[208,0.0416],[221,0.0400],[234,0.0400],[247,0.0400],[260,0.0406],[273,0.0424],[286,0.0404],[299,0.0394],[312,0.0416],[325,0.0400],[338,0.0436],[351,0.0422],[364,0.0430],[377,0.0416],[390,0.0386]];
var flagData = [[,'23 Abr del 2024'],[125,'24 Abr del 2024'],[200,'25 Abr del 2024'],[256,'26 Abr del 2024'],[336,'29 Abr del 2024']];