var jsonData = [{date:'09:30 25 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:215},{date:'09:34 25 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:390},{date:'11:00 25 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:540},{date:'14:08 25 de Abril del 2024',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:1540},{date:'14:36 25 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:1844},{date:'15:03 25 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:3530},{date:'15:11 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:8665},{date:'16:07 25 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:9665},{date:'17:03 25 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:10165},{date:'17:18 25 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:10365},{date:'17:19 25 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:10675},{date:'09:00 26 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:186},{date:'09:07 26 de Abril del 2024',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:2686},{date:'09:09 26 de Abril del 2024',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:4356},{date:'09:40 26 de Abril del 2024',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:5656},{date:'09:44 26 de Abril del 2024',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:7856},{date:'11:25 26 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:10806},{date:'11:26 26 de Abril del 2024',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:11806},{date:'12:50 26 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:12319},{date:'15:00 26 de Abril del 2024',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:12831},{date:'16:39 26 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:13031},{date:'16:42 26 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:13331},{date:'17:11 26 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:13631},{date:'17:16 26 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:13731},{date:'09:00 29 de Abril del 2024',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:33},{date:'10:17 29 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:133},{date:'12:15 29 de Abril del 2024',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:243},{date:'13:47 29 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:10243},{date:'13:51 29 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:10324},{date:'13:55 29 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:10524},{date:'15:02 29 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:11317},{date:'15:10 29 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:11477},{date:'15:21 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:13377},{date:'16:19 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:13587},{date:'16:28 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:14271},{date:'16:57 29 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:15271},{date:'17:14 29 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:17131},{date:'17:35 29 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:19256},{date:'09:22 30 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6},{date:'09:46 30 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:206},{date:'12:08 30 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:556},{date:'12:48 30 de Abril del 2024',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:823},{date:'13:54 30 de Abril del 2024',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:973},{date:'14:24 30 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:1277},{date:'14:38 30 de Abril del 2024',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2767},{date:'15:04 30 de Abril del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:5867},{date:'15:18 30 de Abril del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:10742},{date:'15:19 30 de Abril del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:10867},{date:'15:21 30 de Abril del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:11742},{date:'15:22 30 de Abril del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:13035},{date:'15:25 30 de Abril del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:13735},{date:'15:26 30 de Abril del 2024',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:14235},{date:'15:28 30 de Abril del 2024',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:20735},{date:'15:30 30 de Abril del 2024',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:24945},{date:'15:31 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:26595},{date:'15:36 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:34595},{date:'15:38 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:39095},{date:'15:39 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:39795},{date:'15:42 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:41995},{date:'15:43 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:45320},{date:'15:44 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:46820},{date:'15:47 30 de Abril del 2024',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:47320},{date:'15:50 30 de Abril del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:48440},{date:'15:52 30 de Abril del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:56880},{date:'15:57 30 de Abril del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:57415},{date:'16:22 30 de Abril del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:57515},{date:'16:31 30 de Abril del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:58130},{date:'17:35 30 de Abril del 2024',open:2.9400,high:2.9400,low:2.9400,close:2.9400,volume:59780},{date:'09:00 02 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:1500},{date:'09:03 02 de Mayo del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1600},{date:'09:04 02 de Mayo del 2024',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:1800},{date:'10:14 02 de Mayo del 2024',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:2800},{date:'10:25 02 de Mayo del 2024',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:3100},{date:'10:26 02 de Mayo del 2024',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:3800},{date:'10:27 02 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:5300},{date:'10:46 02 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:5550},{date:'11:02 02 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:5571},{date:'11:14 02 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:6577},{date:'11:40 02 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:7081},{date:'12:30 02 de Mayo del 2024',open:3.0000,high:3.0000,low:3.0000,close:3.0000,volume:7096},{date:'12:40 02 de Mayo del 2024',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:7296},{date:'12:42 02 de Mayo del 2024',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:9583},{date:'12:46 02 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:9683},{date:'13:04 02 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:9948},{date:'13:39 02 de Mayo del 2024',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:10403},{date:'13:41 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:13297},{date:'13:48 02 de Mayo del 2024',open:3.0800,high:3.0800,low:3.0800,close:3.0800,volume:14297},{date:'13:49 02 de Mayo del 2024',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:14419}];
var priceData = [[,2.8600],[1,2.8800],[2,2.8800],[3,2.8800],[4,2.8600],[5,2.7800],[6,2.7600],[7,2.7600],[8,2.8200],[9,2.8600],[10,2.8600],[11,2.8400],[12,2.9400],[13,2.9400],[14,2.9400],[15,2.9400],[16,2.7800],[17,2.7600],[18,2.7800],[19,2.8200],[20,2.8400],[21,2.8400],[22,2.8400],[23,2.8400],[24,2.7800],[25,2.8000],[26,2.8000],[27,2.8400],[28,2.8400],[29,2.8600],[30,2.8600],[31,2.8600],[32,2.9000],[33,2.9000],[34,2.9000],[35,2.9000],[36,2.8400],[37,2.8400],[38,2.9000],[39,2.9000],[40,2.8600],[41,2.8400],[42,2.8600],[43,2.9000],[44,2.9000],[45,2.9600],[46,2.9600],[47,2.9600],[48,2.9600],[49,2.9600],[50,2.9600],[51,2.9800],[52,2.9800],[53,2.9800],[54,3.0000],[55,3.0000],[56,3.0000],[57,3.0000],[58,3.0000],[59,3.0000],[60,3.0000],[61,3.0400],[62,3.0800],[63,3.0800],[64,3.0800],[65,3.0600],[66,3.0000],[67,2.9400],[68,3.0000],[69,2.9600],[70,2.9600],[71,2.9800],[72,2.9800],[73,2.9800],[74,3.0000],[75,3.0000],[76,3.0000],[77,3.0000],[78,3.0000],[79,3.0000],[80,3.0400],[81,3.0400],[82,3.0600],[83,3.0600],[84,3.0600],[85,3.0800],[86,3.0800],[87,3.1000]];
var volumeData = [[,215],[1,390],[2,540],[3,1540],[4,1844],[5,3530],[6,8665],[7,9665],[8,10165],[9,10365],[10,10675],[11,186],[12,2686],[13,4356],[14,5656],[15,7856],[16,10806],[17,11806],[18,12319],[19,12831],[20,13031],[21,13331],[22,13631],[23,13731],[24,33],[25,133],[26,243],[27,10243],[28,10324],[29,10524],[30,11317],[31,11477],[32,13377],[33,13587],[34,14271],[35,15271],[36,17131],[37,19256],[38,6],[39,206],[40,556],[41,823],[42,973],[43,1277],[44,2767],[45,5867],[46,10742],[47,10867],[48,11742],[49,13035],[50,13735],[51,14235],[52,20735],[53,24945],[54,26595],[55,34595],[56,39095],[57,39795],[58,41995],[59,45320],[60,46820],[61,47320],[62,48440],[63,56880],[64,57415],[65,57515],[66,58130],[67,59780],[68,1500],[69,1600],[70,1800],[71,2800],[72,3100],[73,3800],[74,5300],[75,5550],[76,5571],[77,6577],[78,7081],[79,7096],[80,7296],[81,9583],[82,9683],[83,9948],[84,10403],[85,13297],[86,14297],[87,14419]];
var summaryData = [[,2.8600],[13,2.9400],[26,2.8000],[39,2.9000],[52,2.9800],[65,3.0600],[78,3.0000]];
var flagData = [[,'25 Abr del 2024'],[11,'26 Abr del 2024'],[24,'29 Abr del 2024'],[38,'30 Abr del 2024'],[68,'02 May del 2024']];