var jsonData = [{date:'Julio 02, 2018',close:0.0000,volume:0},{date:'Agosto 14, 2019',close:0.0000,volume:0},{date:'Agosto 15, 2019',close:0.0000,volume:0},{date:'Agosto 16, 2019',close:0.0000,volume:0},{date:'Agosto 19, 2019',close:0.0000,volume:0},{date:'Agosto 20, 2019',close:0.0000,volume:0},{date:'Agosto 21, 2019',close:0.0000,volume:0},{date:'Agosto 22, 2019',close:0.0000,volume:0},{date:'Agosto 23, 2019',close:0.0000,volume:0},{date:'Agosto 26, 2019',close:0.0000,volume:0},{date:'Agosto 27, 2019',close:0.0000,volume:0},{date:'Agosto 28, 2019',close:0.0000,volume:0},{date:'Agosto 29, 2019',close:0.0000,volume:0},{date:'Agosto 30, 2019',close:0.0000,volume:0},{date:'Septiembre 02, 2019',close:0.0000,volume:0},{date:'Septiembre 03, 2019',close:0.0000,volume:0},{date:'Septiembre 04, 2019',close:0.0000,volume:0},{date:'Septiembre 05, 2019',close:0.0000,volume:0},{date:'Septiembre 06, 2019',close:0.0000,volume:0},{date:'Septiembre 09, 2019',close:0.0000,volume:0},{date:'Septiembre 10, 2019',close:0.0000,volume:0},{date:'Septiembre 11, 2019',close:18.0000,volume:380},{date:'Septiembre 12, 2019',close:18.0000,volume:0},{date:'Septiembre 13, 2019',close:18.0000,volume:0},{date:'Septiembre 16, 2019',close:18.0000,volume:0},{date:'Septiembre 17, 2019',close:18.0000,volume:0},{date:'Septiembre 18, 2019',close:18.0000,volume:0},{date:'Septiembre 19, 2019',close:18.0000,volume:0},{date:'Septiembre 20, 2019',close:18.0000,volume:0},{date:'Septiembre 23, 2019',close:18.0000,volume:0},{date:'Septiembre 24, 2019',close:18.0000,volume:0},{date:'Septiembre 25, 2019',close:18.0000,volume:0},{date:'Septiembre 26, 2019',close:18.0000,volume:0},{date:'Septiembre 27, 2019',close:18.0000,volume:0},{date:'Septiembre 30, 2019',close:18.0000,volume:0},{date:'Octubre 01, 2019',close:18.0000,volume:0},{date:'Octubre 02, 2019',close:18.0000,volume:0},{date:'Octubre 03, 2019',close:18.0000,volume:0},{date:'Octubre 04, 2019',close:18.0000,volume:0},{date:'Octubre 07, 2019',close:18.0000,volume:0},{date:'Octubre 08, 2019',close:18.0000,volume:0},{date:'Octubre 09, 2019',close:18.0000,volume:0},{date:'Octubre 10, 2019',close:18.0000,volume:0},{date:'Octubre 11, 2019',close:18.0000,volume:0},{date:'Octubre 14, 2019',close:18.0000,volume:0},{date:'Octubre 15, 2019',close:18.0000,volume:0},{date:'Octubre 16, 2019',close:17.2000,volume:291},{date:'Octubre 17, 2019',close:17.0000,volume:93},{date:'Octubre 18, 2019',close:17.0000,volume:0},{date:'Octubre 21, 2019',close:17.0000,volume:0},{date:'Octubre 22, 2019',close:17.0000,volume:0},{date:'Octubre 23, 2019',close:17.0000,volume:0},{date:'Octubre 24, 2019',close:17.0000,volume:0},{date:'Octubre 25, 2019',close:17.0000,volume:0},{date:'Octubre 28, 2019',close:17.0000,volume:0},{date:'Octubre 29, 2019',close:17.0000,volume:0},{date:'Octubre 30, 2019',close:17.0000,volume:0},{date:'Octubre 31, 2019',close:17.0000,volume:0},{date:'Noviembre 01, 2019',close:17.0000,volume:0},{date:'Noviembre 04, 2019',close:17.0000,volume:0},{date:'Noviembre 12, 2019',close:17.0000,volume:252},{date:'Noviembre 15, 2019',close:17.0000,volume:0},{date:'Noviembre 18, 2019',close:16.9000,volume:1500},{date:'Noviembre 19, 2019',close:16.9000,volume:0},{date:'Noviembre 20, 2019',close:16.9000,volume:0},{date:'Noviembre 21, 2019',close:16.9000,volume:0},{date:'Noviembre 22, 2019',close:16.8000,volume:200},{date:'Noviembre 25, 2019',close:16.8000,volume:0},{date:'Noviembre 26, 2019',close:16.8000,volume:0},{date:'Noviembre 27, 2019',close:16.8000,volume:0},{date:'Noviembre 28, 2019',close:16.8000,volume:0},{date:'Noviembre 29, 2019',close:16.9000,volume:200},{date:'Diciembre 02, 2019',close:16.9000,volume:0},{date:'Diciembre 03, 2019',close:16.9000,volume:0},{date:'Diciembre 04, 2019',close:16.9000,volume:0},{date:'Diciembre 05, 2019',close:16.9000,volume:0},{date:'Diciembre 06, 2019',close:16.9000,volume:0},{date:'Diciembre 09, 2019',close:16.9000,volume:0},{date:'Diciembre 10, 2019',close:16.9000,volume:0},{date:'Diciembre 11, 2019',close:17.3000,volume:200},{date:'Diciembre 12, 2019',close:17.3000,volume:0},{date:'Diciembre 13, 2019',close:17.3000,volume:0},{date:'Diciembre 16, 2019',close:17.3000,volume:0},{date:'Diciembre 17, 2019',close:17.3000,volume:0},{date:'Diciembre 18, 2019',close:17.3000,volume:0},{date:'Diciembre 19, 2019',close:17.3000,volume:0},{date:'Diciembre 20, 2019',close:17.3000,volume:0},{date:'Diciembre 23, 2019',close:17.3000,volume:0},{date:'Diciembre 24, 2019',close:17.3000,volume:0},{date:'Diciembre 27, 2019',close:17.3000,volume:0},{date:'Diciembre 30, 2019',close:17.3000,volume:0},{date:'Diciembre 31, 2019',close:17.3000,volume:0},{date:'Enero 02, 2020',close:17.3000,volume:0},{date:'Enero 03, 2020',close:17.3000,volume:0},{date:'Enero 06, 2020',close:17.3000,volume:0},{date:'Enero 07, 2020',close:16.6000,volume:350},{date:'Enero 08, 2020',close:16.6000,volume:0},{date:'Enero 09, 2020',close:16.6000,volume:0},{date:'Enero 10, 2020',close:16.6000,volume:0},{date:'Enero 13, 2020',close:16.6000,volume:0},{date:'Enero 14, 2020',close:16.6000,volume:0},{date:'Enero 15, 2020',close:16.6000,volume:0},{date:'Enero 16, 2020',close:16.6000,volume:0},{date:'Enero 17, 2020',close:16.6000,volume:0},{date:'Enero 20, 2020',close:16.6000,volume:0},{date:'Enero 21, 2020',close:16.6000,volume:0},{date:'Enero 22, 2020',close:16.6000,volume:0},{date:'Enero 23, 2020',close:16.6000,volume:0},{date:'Enero 24, 2020',close:16.6000,volume:0},{date:'Enero 27, 2020',close:16.6000,volume:0},{date:'Enero 28, 2020',close:16.6000,volume:0},{date:'Enero 29, 2020',close:16.6000,volume:0},{date:'Enero 30, 2020',close:16.6000,volume:0},{date:'Enero 31, 2020',close:16.6000,volume:0},{date:'Febrero 03, 2020',close:17.0000,volume:50},{date:'Febrero 04, 2020',close:17.0000,volume:0},{date:'Febrero 05, 2020',close:17.0000,volume:0},{date:'Febrero 06, 2020',close:17.0000,volume:0},{date:'Febrero 07, 2020',close:17.0000,volume:0},{date:'Febrero 10, 2020',close:17.0000,volume:0},{date:'Febrero 11, 2020',close:17.0000,volume:0},{date:'Febrero 12, 2020',close:17.4000,volume:316},{date:'Febrero 13, 2020',close:17.4000,volume:0},{date:'Febrero 14, 2020',close:18.3000,volume:555},{date:'Febrero 17, 2020',close:18.9000,volume:22},{date:'Febrero 18, 2020',close:18.9000,volume:0},{date:'Febrero 19, 2020',close:18.9000,volume:0},{date:'Febrero 20, 2020',close:17.8000,volume:22},{date:'Febrero 21, 2020',close:17.8000,volume:0},{date:'Febrero 24, 2020',close:17.8000,volume:101},{date:'Febrero 25, 2020',close:17.8000,volume:0},{date:'Febrero 26, 2020',close:17.8000,volume:0},{date:'Febrero 27, 2020',close:17.8000,volume:0},{date:'Febrero 28, 2020',close:17.8000,volume:0},{date:'Marzo 02, 2020',close:17.8000,volume:0},{date:'Marzo 03, 2020',close:17.8000,volume:0},{date:'Marzo 04, 2020',close:17.8000,volume:0},{date:'Marzo 05, 2020',close:17.8000,volume:0},{date:'Marzo 06, 2020',close:17.8000,volume:0},{date:'Marzo 09, 2020',close:17.4000,volume:150},{date:'Marzo 10, 2020',close:17.4000,volume:0},{date:'Marzo 11, 2020',close:17.4000,volume:0},{date:'Marzo 12, 2020',close:17.4000,volume:0},{date:'Marzo 13, 2020',close:18.3000,volume:50},{date:'Marzo 16, 2020',close:17.4000,volume:288},{date:'Marzo 17, 2020',close:17.4000,volume:0},{date:'Marzo 18, 2020',close:17.4000,volume:0},{date:'Marzo 19, 2020',close:17.4000,volume:0},{date:'Marzo 20, 2020',close:17.4000,volume:0},{date:'Marzo 23, 2020',close:16.8000,volume:983},{date:'Marzo 24, 2020',close:16.8000,volume:0},{date:'Marzo 25, 2020',close:16.8000,volume:0},{date:'Marzo 26, 2020',close:16.8000,volume:0},{date:'Marzo 27, 2020',close:16.8000,volume:0},{date:'Marzo 30, 2020',close:16.8000,volume:0},{date:'Marzo 31, 2020',close:16.8000,volume:0},{date:'Abril 01, 2020',close:16.8000,volume:0},{date:'Abril 02, 2020',close:16.8000,volume:0},{date:'Abril 03, 2020',close:16.8000,volume:0},{date:'Abril 06, 2020',close:16.8000,volume:0},{date:'Abril 07, 2020',close:15.8000,volume:811},{date:'Abril 08, 2020',close:15.3000,volume:291},{date:'Abril 09, 2020',close:15.3000,volume:0},{date:'Abril 14, 2020',close:15.3000,volume:0},{date:'Abril 15, 2020',close:15.3000,volume:0},{date:'Abril 16, 2020',close:15.3000,volume:0},{date:'Abril 17, 2020',close:15.3000,volume:0},{date:'Abril 20, 2020',close:15.3000,volume:0},{date:'Abril 21, 2020',close:15.3000,volume:347},{date:'Abril 22, 2020',close:15.3000,volume:0},{date:'Abril 23, 2020',close:15.3000,volume:0},{date:'Abril 24, 2020',close:15.3000,volume:0},{date:'Abril 27, 2020',close:15.3000,volume:0},{date:'Abril 28, 2020',close:15.3000,volume:0},{date:'Abril 29, 2020',close:15.3000,volume:0},{date:'Abril 30, 2020',close:15.3000,volume:0},{date:'Mayo 04, 2020',close:15.3000,volume:0},{date:'Mayo 05, 2020',close:15.3000,volume:0},{date:'Mayo 06, 2020',close:15.3000,volume:0},{date:'Mayo 07, 2020',close:15.3000,volume:0},{date:'Mayo 08, 2020',close:15.3000,volume:0},{date:'Mayo 11, 2020',close:15.3000,volume:0},{date:'Mayo 12, 2020',close:15.3000,volume:0},{date:'Mayo 13, 2020',close:15.3000,volume:0},{date:'Mayo 14, 2020',close:15.3000,volume:0},{date:'Mayo 15, 2020',close:15.3000,volume:0},{date:'Mayo 18, 2020',close:15.3000,volume:0},{date:'Mayo 19, 2020',close:15.3000,volume:0},{date:'Mayo 20, 2020',close:15.7000,volume:125},{date:'Mayo 21, 2020',close:15.7000,volume:0},{date:'Mayo 22, 2020',close:15.7000,volume:0},{date:'Mayo 25, 2020',close:15.7000,volume:0},{date:'Mayo 26, 2020',close:15.7000,volume:0},{date:'Mayo 27, 2020',close:15.7000,volume:0},{date:'Mayo 28, 2020',close:15.7000,volume:0},{date:'Mayo 29, 2020',close:15.7000,volume:0},{date:'Junio 01, 2020',close:15.7000,volume:0},{date:'Junio 02, 2020',close:15.7000,volume:0},{date:'Junio 03, 2020',close:15.7000,volume:0},{date:'Junio 04, 2020',close:15.7000,volume:0},{date:'Junio 05, 2020',close:15.7000,volume:0},{date:'Junio 08, 2020',close:15.3000,volume:327},{date:'Junio 09, 2020',close:15.3000,volume:0},{date:'Junio 10, 2020',close:15.3000,volume:0},{date:'Junio 11, 2020',close:15.3000,volume:0},{date:'Junio 12, 2020',close:15.3000,volume:0},{date:'Junio 15, 2020',close:15.3000,volume:0},{date:'Junio 16, 2020',close:15.3000,volume:0},{date:'Junio 17, 2020',close:15.3000,volume:0},{date:'Junio 18, 2020',close:15.8000,volume:395},{date:'Junio 19, 2020',close:15.8000,volume:0},{date:'Junio 22, 2020',close:15.8000,volume:0},{date:'Junio 23, 2020',close:15.8000,volume:0},{date:'Junio 24, 2020',close:15.8000,volume:0},{date:'Junio 25, 2020',close:15.8000,volume:0},{date:'Junio 26, 2020',close:15.8000,volume:0},{date:'Junio 29, 2020',close:15.8000,volume:0},{date:'Junio 30, 2020',close:15.8000,volume:0},{date:'Julio 01, 2020',close:16.0000,volume:166},{date:'Julio 02, 2020',close:16.0000,volume:0},{date:'Julio 03, 2020',close:16.0000,volume:0},{date:'Julio 06, 2020',close:16.0000,volume:0},{date:'Julio 07, 2020',close:16.0000,volume:0},{date:'Julio 08, 2020',close:16.0000,volume:0},{date:'Julio 09, 2020',close:16.0000,volume:0},{date:'Julio 10, 2020',close:16.0000,volume:0},{date:'Julio 13, 2020',close:16.0000,volume:0},{date:'Julio 14, 2020',close:16.0000,volume:0},{date:'Julio 15, 2020',close:16.0000,volume:0},{date:'Julio 16, 2020',close:16.0000,volume:0},{date:'Julio 17, 2020',close:16.0000,volume:0},{date:'Julio 20, 2020',close:15.6000,volume:400},{date:'Julio 21, 2020',close:15.6000,volume:0},{date:'Julio 22, 2020',close:15.6000,volume:0},{date:'Julio 23, 2020',close:15.6000,volume:0},{date:'Julio 24, 2020',close:15.6000,volume:0},{date:'Julio 27, 2020',close:15.6000,volume:0},{date:'Julio 28, 2020',close:15.6000,volume:0},{date:'Julio 29, 2020',close:15.9000,volume:504},{date:'Julio 30, 2020',close:15.9000,volume:0},{date:'Julio 31, 2020',close:15.9000,volume:0},{date:'Agosto 03, 2020',close:15.9000,volume:0},{date:'Agosto 04, 2020',close:15.9000,volume:0},{date:'Agosto 05, 2020',close:15.9000,volume:0},{date:'Agosto 06, 2020',close:15.9000,volume:0},{date:'Agosto 07, 2020',close:15.9000,volume:0},{date:'Agosto 10, 2020',close:15.9000,volume:0},{date:'Agosto 11, 2020',close:15.9000,volume:0},{date:'Agosto 12, 2020',close:15.9000,volume:0},{date:'Agosto 13, 2020',close:15.9000,volume:0},{date:'Agosto 14, 2020',close:15.9000,volume:0},{date:'Agosto 17, 2020',close:15.9000,volume:0},{date:'Agosto 18, 2020',close:15.9000,volume:0},{date:'Agosto 19, 2020',close:15.9000,volume:0},{date:'Agosto 20, 2020',close:15.9000,volume:0},{date:'Agosto 21, 2020',close:15.9000,volume:0},{date:'Agosto 24, 2020',close:15.9000,volume:0},{date:'Agosto 25, 2020',close:15.9000,volume:0},{date:'Agosto 26, 2020',close:15.9000,volume:0},{date:'Agosto 27, 2020',close:15.9000,volume:11},{date:'Agosto 28, 2020',close:15.9000,volume:0},{date:'Agosto 31, 2020',close:15.9000,volume:0},{date:'Septiembre 01, 2020',close:15.9000,volume:0},{date:'Septiembre 02, 2020',close:15.9000,volume:0},{date:'Septiembre 03, 2020',close:15.9000,volume:0},{date:'Septiembre 04, 2020',close:15.9000,volume:0},{date:'Septiembre 07, 2020',close:15.9000,volume:0},{date:'Septiembre 08, 2020',close:15.2000,volume:329},{date:'Septiembre 09, 2020',close:14.7000,volume:341},{date:'Septiembre 10, 2020',close:14.7000,volume:259},{date:'Septiembre 11, 2020',close:14.7000,volume:0},{date:'Septiembre 14, 2020',close:14.7000,volume:341},{date:'Septiembre 15, 2020',close:14.7000,volume:0},{date:'Septiembre 16, 2020',close:14.7000,volume:0},{date:'Septiembre 17, 2020',close:14.7000,volume:0},{date:'Septiembre 18, 2020',close:14.7000,volume:0},{date:'Septiembre 21, 2020',close:14.7000,volume:0},{date:'Septiembre 22, 2020',close:14.7000,volume:0},{date:'Septiembre 23, 2020',close:14.7000,volume:0},{date:'Septiembre 24, 2020',close:14.7000,volume:0},{date:'Septiembre 25, 2020',close:14.7000,volume:0},{date:'Septiembre 28, 2020',close:14.7000,volume:0},{date:'Septiembre 29, 2020',close:14.7000,volume:0},{date:'Septiembre 30, 2020',close:15.0000,volume:453},{date:'Octubre 01, 2020',close:15.0000,volume:0},{date:'Octubre 02, 2020',close:15.0000,volume:0},{date:'Octubre 05, 2020',close:14.5000,volume:345},{date:'Octubre 06, 2020',close:14.3000,volume:285},{date:'Octubre 07, 2020',close:14.3000,volume:0},{date:'Octubre 08, 2020',close:14.3000,volume:0},{date:'Octubre 09, 2020',close:14.3000,volume:0},{date:'Octubre 12, 2020',close:14.3000,volume:0},{date:'Octubre 13, 2020',close:14.7000,volume:210},{date:'Octubre 14, 2020',close:14.7000,volume:0},{date:'Octubre 15, 2020',close:14.7000,volume:0},{date:'Octubre 16, 2020',close:14.7000,volume:0},{date:'Octubre 19, 2020',close:14.7000,volume:0},{date:'Octubre 20, 2020',close:14.7000,volume:0},{date:'Octubre 21, 2020',close:14.7000,volume:0},{date:'Octubre 22, 2020',close:14.7000,volume:0},{date:'Octubre 23, 2020',close:14.7000,volume:0},{date:'Octubre 26, 2020',close:14.7000,volume:0},{date:'Octubre 27, 2020',close:14.7000,volume:0},{date:'Octubre 28, 2020',close:14.3000,volume:65},{date:'Octubre 29, 2020',close:14.3000,volume:0},{date:'Octubre 30, 2020',close:14.3000,volume:0},{date:'Noviembre 02, 2020',close:14.3000,volume:0},{date:'Noviembre 03, 2020',close:14.4000,volume:200},{date:'Noviembre 04, 2020',close:14.4000,volume:0},{date:'Noviembre 05, 2020',close:14.4000,volume:0},{date:'Noviembre 06, 2020',close:14.4000,volume:0},{date:'Noviembre 09, 2020',close:14.4000,volume:0},{date:'Noviembre 12, 2020',close:14.4000,volume:49},{date:'Noviembre 20, 2020',close:14.9000,volume:401},{date:'Noviembre 24, 2020',close:14.9000,volume:168},{date:'Diciembre 04, 2020',close:14.9000,volume:0},{date:'Diciembre 09, 2020',close:14.5000,volume:515},{date:'Diciembre 10, 2020',close:14.5000,volume:0},{date:'Diciembre 11, 2020',close:14.5000,volume:0},{date:'Diciembre 14, 2020',close:14.5000,volume:0},{date:'Diciembre 15, 2020',close:14.5000,volume:0},{date:'Diciembre 16, 2020',close:14.5000,volume:0},{date:'Diciembre 17, 2020',close:14.5000,volume:0},{date:'Diciembre 18, 2020',close:14.5000,volume:2},{date:'Diciembre 21, 2020',close:14.5000,volume:0},{date:'Diciembre 22, 2020',close:14.5000,volume:0},{date:'Diciembre 23, 2020',close:14.5000,volume:0},{date:'Diciembre 24, 2020',close:14.5000,volume:0},{date:'Diciembre 28, 2020',close:14.5000,volume:0},{date:'Diciembre 29, 2020',close:14.5000,volume:0},{date:'Diciembre 30, 2020',close:14.5000,volume:0},{date:'Diciembre 31, 2020',close:14.5000,volume:0},{date:'Enero 04, 2021',close:14.5000,volume:0},{date:'Enero 05, 2021',close:14.5000,volume:0},{date:'Enero 06, 2021',close:14.5000,volume:0},{date:'Enero 07, 2021',close:14.5000,volume:0},{date:'Enero 08, 2021',close:14.5000,volume:0},{date:'Enero 11, 2021',close:14.5000,volume:0},{date:'Enero 12, 2021',close:15.5000,volume:657},{date:'Enero 13, 2021',close:16.6000,volume:760},{date:'Enero 14, 2021',close:15.9000,volume:619},{date:'Enero 15, 2021',close:15.9000,volume:600},{date:'Enero 18, 2021',close:15.9000,volume:0},{date:'Enero 19, 2021',close:16.5000,volume:1194},{date:'Enero 20, 2021',close:16.7000,volume:1150},{date:'Enero 21, 2021',close:16.2000,volume:484},{date:'Enero 22, 2021',close:15.7000,volume:150},{date:'Enero 25, 2021',close:15.7000,volume:0},{date:'Enero 26, 2021',close:15.7000,volume:0},{date:'Enero 27, 2021',close:16.7000,volume:100},{date:'Enero 28, 2021',close:16.0000,volume:365},{date:'Enero 29, 2021',close:16.0000,volume:0},{date:'Febrero 01, 2021',close:16.9000,volume:92},{date:'Febrero 02, 2021',close:16.2000,volume:685},{date:'Febrero 03, 2021',close:16.0000,volume:1019},{date:'Febrero 04, 2021',close:16.8000,volume:644},{date:'Febrero 05, 2021',close:16.8000,volume:0},{date:'Febrero 08, 2021',close:17.0000,volume:38},{date:'Febrero 09, 2021',close:16.2000,volume:1015},{date:'Febrero 10, 2021',close:16.2000,volume:0},{date:'Febrero 11, 2021',close:16.2000,volume:799},{date:'Febrero 12, 2021',close:16.5000,volume:252},{date:'Febrero 15, 2021',close:16.5000,volume:0},{date:'Febrero 16, 2021',close:16.7000,volume:30},{date:'Febrero 17, 2021',close:16.5000,volume:700},{date:'Febrero 18, 2021',close:17.0000,volume:956},{date:'Febrero 19, 2021',close:17.1000,volume:210},{date:'Febrero 22, 2021',close:16.8000,volume:920},{date:'Febrero 23, 2021',close:16.2000,volume:900},{date:'Febrero 24, 2021',close:16.3000,volume:299},{date:'Febrero 25, 2021',close:16.8000,volume:302},{date:'Febrero 26, 2021',close:16.0000,volume:899},{date:'Marzo 01, 2021',close:16.0000,volume:764},{date:'Marzo 02, 2021',close:16.0000,volume:0},{date:'Marzo 03, 2021',close:16.0000,volume:0},{date:'Marzo 04, 2021',close:16.0000,volume:599},{date:'Marzo 05, 2021',close:16.0000,volume:0},{date:'Marzo 08, 2021',close:16.0000,volume:422},{date:'Marzo 09, 2021',close:16.0000,volume:0},{date:'Marzo 10, 2021',close:16.0000,volume:0},{date:'Marzo 11, 2021',close:16.4000,volume:304},{date:'Marzo 12, 2021',close:16.4000,volume:445},{date:'Marzo 15, 2021',close:16.4000,volume:2005},{date:'Marzo 16, 2021',close:16.4000,volume:180},{date:'Marzo 17, 2021',close:16.4000,volume:0},{date:'Marzo 18, 2021',close:16.4000,volume:0},{date:'Marzo 19, 2021',close:16.4000,volume:0},{date:'Marzo 22, 2021',close:16.4000,volume:0},{date:'Marzo 23, 2021',close:16.6000,volume:184},{date:'Marzo 24, 2021',close:17.3000,volume:538},{date:'Marzo 25, 2021',close:18.1000,volume:901},{date:'Marzo 26, 2021',close:18.0000,volume:300},{date:'Marzo 29, 2021',close:18.0000,volume:274},{date:'Marzo 30, 2021',close:18.0000,volume:0},{date:'Marzo 31, 2021',close:18.0000,volume:0},{date:'Abril 01, 2021',close:18.5000,volume:242},{date:'Abril 06, 2021',close:18.5000,volume:1138},{date:'Abril 07, 2021',close:19.0000,volume:615},{date:'Abril 08, 2021',close:19.0000,volume:264},{date:'Abril 09, 2021',close:18.3000,volume:2354},{date:'Abril 12, 2021',close:17.5000,volume:563},{date:'Abril 13, 2021',close:17.5000,volume:113},{date:'Abril 14, 2021',close:17.5000,volume:0},{date:'Abril 15, 2021',close:17.8000,volume:253},{date:'Abril 16, 2021',close:17.8000,volume:1721},{date:'Abril 19, 2021',close:18.0000,volume:5406},{date:'Abril 20, 2021',close:18.3000,volume:920},{date:'Abril 21, 2021',close:18.1000,volume:116},{date:'Abril 22, 2021',close:18.3000,volume:945},{date:'Abril 23, 2021',close:17.5000,volume:215},{date:'Abril 26, 2021',close:18.0000,volume:532},{date:'Abril 27, 2021',close:19.3000,volume:2427},{date:'Abril 28, 2021',close:20.0000,volume:2159},{date:'Abril 29, 2021',close:20.0000,volume:599},{date:'Abril 30, 2021',close:20.0000,volume:881},{date:'Mayo 03, 2021',close:20.0000,volume:1620},{date:'Mayo 04, 2021',close:20.0000,volume:1685},{date:'Mayo 05, 2021',close:19.3000,volume:228},{date:'Mayo 06, 2021',close:18.7000,volume:481},{date:'Mayo 07, 2021',close:18.0000,volume:2696},{date:'Mayo 10, 2021',close:18.8000,volume:1875},{date:'Mayo 11, 2021',close:18.8000,volume:450},{date:'Mayo 12, 2021',close:18.0000,volume:303},{date:'Mayo 13, 2021',close:18.8000,volume:2573},{date:'Mayo 14, 2021',close:18.4000,volume:1319},{date:'Mayo 17, 2021',close:18.4000,volume:824},{date:'Mayo 18, 2021',close:18.4000,volume:2837},{date:'Mayo 19, 2021',close:18.3000,volume:300},{date:'Mayo 20, 2021',close:17.4000,volume:2606},{date:'Mayo 21, 2021',close:17.4000,volume:81},{date:'Mayo 24, 2021',close:17.4000,volume:1540},{date:'Mayo 25, 2021',close:17.8000,volume:268},{date:'Mayo 26, 2021',close:17.8000,volume:740},{date:'Mayo 27, 2021',close:17.8000,volume:0},{date:'Mayo 28, 2021',close:18.0000,volume:1340},{date:'Mayo 31, 2021',close:18.0000,volume:878},{date:'Junio 01, 2021',close:18.1000,volume:500},{date:'Junio 02, 2021',close:18.6000,volume:2091},{date:'Junio 03, 2021',close:18.6000,volume:2100},{date:'Junio 04, 2021',close:18.9000,volume:80},{date:'Junio 07, 2021',close:18.9000,volume:315},{date:'Junio 08, 2021',close:18.9000,volume:0},{date:'Junio 09, 2021',close:18.9000,volume:20},{date:'Junio 10, 2021',close:18.9000,volume:0},{date:'Junio 11, 2021',close:18.9000,volume:362},{date:'Junio 14, 2021',close:19.2000,volume:40},{date:'Junio 15, 2021',close:18.3000,volume:3927},{date:'Junio 16, 2021',close:18.3000,volume:500},{date:'Junio 17, 2021',close:18.1000,volume:2000},{date:'Junio 18, 2021',close:18.1000,volume:0},{date:'Junio 21, 2021',close:18.1000,volume:88},{date:'Junio 22, 2021',close:18.1000,volume:0},{date:'Junio 23, 2021',close:18.1000,volume:0},{date:'Junio 24, 2021',close:18.0000,volume:666},{date:'Junio 25, 2021',close:17.6000,volume:400},{date:'Junio 28, 2021',close:18.0000,volume:30},{date:'Junio 29, 2021',close:18.0000,volume:0},{date:'Junio 30, 2021',close:18.0000,volume:0},{date:'Julio 01, 2021',close:18.0000,volume:50},{date:'Julio 02, 2021',close:17.6000,volume:200},{date:'Julio 05, 2021',close:17.5000,volume:106},{date:'Julio 06, 2021',close:17.6000,volume:106},{date:'Julio 07, 2021',close:17.3000,volume:655},{date:'Julio 08, 2021',close:17.3000,volume:325},{date:'Julio 09, 2021',close:17.4000,volume:450},{date:'Julio 12, 2021',close:17.5000,volume:270},{date:'Julio 13, 2021',close:17.5000,volume:550},{date:'Julio 14, 2021',close:17.5000,volume:250},{date:'Julio 15, 2021',close:17.3000,volume:925},{date:'Julio 16, 2021',close:18.3000,volume:1675},{date:'Julio 19, 2021',close:17.7000,volume:283},{date:'Julio 20, 2021',close:17.7000,volume:0},{date:'Julio 21, 2021',close:17.7000,volume:0},{date:'Julio 22, 2021',close:17.7000,volume:0},{date:'Julio 23, 2021',close:18.0000,volume:5343},{date:'Julio 26, 2021',close:18.0000,volume:0},{date:'Julio 27, 2021',close:18.0000,volume:0},{date:'Julio 28, 2021',close:18.0000,volume:0},{date:'Julio 29, 2021',close:17.5000,volume:2073},{date:'Julio 30, 2021',close:18.4000,volume:2699},{date:'Agosto 02, 2021',close:19.3000,volume:2031},{date:'Agosto 03, 2021',close:19.6000,volume:2001},{date:'Agosto 04, 2021',close:19.0000,volume:650},{date:'Agosto 05, 2021',close:19.2000,volume:2387},{date:'Agosto 06, 2021',close:19.2000,volume:1320},{date:'Agosto 09, 2021',close:19.3000,volume:872},{date:'Agosto 10, 2021',close:19.7000,volume:3257},{date:'Agosto 11, 2021',close:21.0000,volume:6324},{date:'Agosto 12, 2021',close:21.6000,volume:4754},{date:'Agosto 13, 2021',close:21.6000,volume:3925},{date:'Agosto 16, 2021',close:21.4000,volume:447},{date:'Agosto 17, 2021',close:20.6000,volume:1002},{date:'Agosto 18, 2021',close:20.8000,volume:2236},{date:'Agosto 19, 2021',close:20.6000,volume:1389},{date:'Agosto 20, 2021',close:20.8000,volume:532},{date:'Agosto 23, 2021',close:22.0000,volume:1245},{date:'Agosto 24, 2021',close:22.0000,volume:6350},{date:'Agosto 25, 2021',close:22.0000,volume:241},{date:'Agosto 26, 2021',close:22.2000,volume:1672},{date:'Agosto 27, 2021',close:22.2000,volume:215},{date:'Agosto 30, 2021',close:22.2000,volume:764},{date:'Agosto 31, 2021',close:22.2000,volume:700},{date:'Septiembre 01, 2021',close:22.2000,volume:446},{date:'Septiembre 02, 2021',close:21.8000,volume:1180},{date:'Septiembre 03, 2021',close:22.0000,volume:68},{date:'Septiembre 06, 2021',close:22.2000,volume:535},{date:'Septiembre 07, 2021',close:22.2000,volume:450},{date:'Septiembre 08, 2021',close:22.4000,volume:830},{date:'Septiembre 09, 2021',close:21.8000,volume:630},{date:'Septiembre 10, 2021',close:22.4000,volume:600},{date:'Septiembre 13, 2021',close:22.6000,volume:699},{date:'Septiembre 14, 2021',close:22.8000,volume:378},{date:'Septiembre 15, 2021',close:22.6000,volume:1567},{date:'Septiembre 16, 2021',close:23.0000,volume:1605},{date:'Septiembre 17, 2021',close:23.0000,volume:3076},{date:'Septiembre 20, 2021',close:22.0000,volume:2420},{date:'Septiembre 21, 2021',close:22.4000,volume:1330},{date:'Septiembre 22, 2021',close:22.8000,volume:452},{date:'Septiembre 23, 2021',close:22.8000,volume:839},{date:'Septiembre 24, 2021',close:22.8000,volume:50},{date:'Septiembre 27, 2021',close:22.8000,volume:502},{date:'Septiembre 28, 2021',close:23.4000,volume:1430},{date:'Septiembre 29, 2021',close:23.2000,volume:2800},{date:'Septiembre 30, 2021',close:23.2000,volume:0},{date:'Octubre 01, 2021',close:23.4000,volume:190},{date:'Octubre 04, 2021',close:23.4000,volume:1002},{date:'Octubre 05, 2021',close:23.8000,volume:1},{date:'Octubre 06, 2021',close:23.4000,volume:137},{date:'Octubre 07, 2021',close:23.4000,volume:0},{date:'Octubre 08, 2021',close:23.4000,volume:0},{date:'Octubre 11, 2021',close:23.0000,volume:829},{date:'Octubre 12, 2021',close:23.0000,volume:0},{date:'Octubre 13, 2021',close:23.0000,volume:0},{date:'Octubre 14, 2021',close:23.0000,volume:0},{date:'Octubre 15, 2021',close:23.0000,volume:0},{date:'Octubre 18, 2021',close:2.2600,volume:21412},{date:'Octubre 19, 2021',close:2.2600,volume:2936},{date:'Octubre 20, 2021',close:2.2400,volume:14756},{date:'Octubre 21, 2021',close:2.2200,volume:8500},{date:'Octubre 22, 2021',close:2.2000,volume:10000},{date:'Octubre 25, 2021',close:2.1000,volume:4600},{date:'Octubre 26, 2021',close:2.2000,volume:6250},{date:'Octubre 27, 2021',close:2.1600,volume:7719},{date:'Octubre 28, 2021',close:2.1400,volume:1200},{date:'Octubre 29, 2021',close:2.2000,volume:3610},{date:'Noviembre 01, 2021',close:2.2600,volume:22628},{date:'Noviembre 02, 2021',close:2.2200,volume:11153},{date:'Noviembre 03, 2021',close:2.2400,volume:5400},{date:'Noviembre 04, 2021',close:2.2000,volume:2273},{date:'Noviembre 05, 2021',close:2.1000,volume:9020},{date:'Noviembre 08, 2021',close:2.2000,volume:8543},{date:'Noviembre 09, 2021',close:2.1200,volume:19492},{date:'Noviembre 10, 2021',close:2.1200,volume:10133},{date:'Noviembre 11, 2021',close:2.1000,volume:19606},{date:'Noviembre 12, 2021',close:2.1600,volume:1317},{date:'Noviembre 15, 2021',close:2.1000,volume:6621},{date:'Noviembre 16, 2021',close:2.0800,volume:2750},{date:'Noviembre 17, 2021',close:2.0800,volume:2773},{date:'Noviembre 18, 2021',close:2.0600,volume:3500},{date:'Noviembre 19, 2021',close:2.0200,volume:11794},{date:'Noviembre 22, 2021',close:2.0000,volume:8120},{date:'Noviembre 23, 2021',close:1.9700,volume:3860},{date:'Noviembre 24, 2021',close:1.8800,volume:13157},{date:'Noviembre 25, 2021',close:1.9700,volume:11784},{date:'Noviembre 26, 2021',close:1.9700,volume:0},{date:'Noviembre 29, 2021',close:1.9000,volume:290},{date:'Noviembre 30, 2021',close:1.8800,volume:7001},{date:'Diciembre 01, 2021',close:1.9700,volume:5166},{date:'Diciembre 02, 2021',close:1.9700,volume:8989},{date:'Diciembre 03, 2021',close:1.9700,volume:11080},{date:'Diciembre 06, 2021',close:1.9500,volume:149},{date:'Diciembre 07, 2021',close:1.9800,volume:17484},{date:'Diciembre 08, 2021',close:2.0400,volume:17226},{date:'Diciembre 09, 2021',close:2.1200,volume:2618},{date:'Diciembre 10, 2021',close:2.1600,volume:3121},{date:'Diciembre 13, 2021',close:2.3000,volume:11778},{date:'Diciembre 14, 2021',close:2.3000,volume:5755},{date:'Diciembre 15, 2021',close:2.2800,volume:5300},{date:'Diciembre 16, 2021',close:2.2400,volume:2962},{date:'Diciembre 17, 2021',close:2.4400,volume:22604},{date:'Diciembre 20, 2021',close:2.5600,volume:50706},{date:'Diciembre 21, 2021',close:2.5800,volume:31908},{date:'Diciembre 22, 2021',close:2.5500,volume:62394},{date:'Diciembre 23, 2021',close:2.6200,volume:35777},{date:'Diciembre 28, 2021',close:2.6900,volume:8173},{date:'Diciembre 29, 2021',close:2.9000,volume:88379},{date:'Diciembre 30, 2021',close:3.2100,volume:73813},{date:'Enero 03, 2022',close:3.7300,volume:219024},{date:'Enero 04, 2022',close:3.7000,volume:108595},{date:'Enero 05, 2022',close:3.5000,volume:55326},{date:'Enero 06, 2022',close:3.5000,volume:30787},{date:'Enero 07, 2022',close:3.3100,volume:63519},{date:'Enero 10, 2022',close:3.1300,volume:33974},{date:'Enero 11, 2022',close:3.4100,volume:39541},{date:'Enero 12, 2022',close:3.3200,volume:23773},{date:'Enero 13, 2022',close:3.3500,volume:17469},{date:'Enero 14, 2022',close:2.9800,volume:178728},{date:'Enero 17, 2022',close:2.7500,volume:102178},{date:'Enero 18, 2022',close:2.6900,volume:17691},{date:'Enero 19, 2022',close:2.6300,volume:47224},{date:'Enero 20, 2022',close:2.5700,volume:65013},{date:'Enero 21, 2022',close:2.4400,volume:31709},{date:'Enero 24, 2022',close:2.3000,volume:50541},{date:'Enero 25, 2022',close:2.4100,volume:34819},{date:'Enero 26, 2022',close:2.3900,volume:29926},{date:'Enero 27, 2022',close:2.3900,volume:26452},{date:'Enero 28, 2022',close:2.3800,volume:8033},{date:'Enero 31, 2022',close:2.2800,volume:14230},{date:'Febrero 01, 2022',close:2.2600,volume:98216},{date:'Febrero 02, 2022',close:2.3000,volume:39883},{date:'Febrero 03, 2022',close:2.2900,volume:86610},{date:'Febrero 04, 2022',close:2.2600,volume:15008},{date:'Febrero 07, 2022',close:2.3700,volume:7424},{date:'Febrero 08, 2022',close:2.2500,volume:37745},{date:'Febrero 09, 2022',close:2.2500,volume:12812},{date:'Febrero 10, 2022',close:2.2600,volume:10700},{date:'Febrero 11, 2022',close:2.1700,volume:32259},{date:'Febrero 14, 2022',close:2.0500,volume:23760},{date:'Febrero 15, 2022',close:2.0900,volume:9059},{date:'Febrero 16, 2022',close:2.0800,volume:2626},{date:'Febrero 17, 2022',close:2.1400,volume:8435},{date:'Febrero 18, 2022',close:2.1100,volume:470},{date:'Febrero 21, 2022',close:2.1500,volume:4655},{date:'Febrero 22, 2022',close:2.0800,volume:11112},{date:'Febrero 23, 2022',close:2.0600,volume:7971},{date:'Febrero 24, 2022',close:2.0000,volume:23894},{date:'Febrero 25, 2022',close:2.0200,volume:10458},{date:'Febrero 28, 2022',close:1.9700,volume:19177},{date:'Marzo 01, 2022',close:1.9100,volume:14489},{date:'Marzo 02, 2022',close:1.9150,volume:10703},{date:'Marzo 03, 2022',close:2.0100,volume:11896},{date:'Marzo 04, 2022',close:2.0000,volume:8799},{date:'Marzo 07, 2022',close:1.9050,volume:27044},{date:'Marzo 08, 2022',close:1.9500,volume:1525},{date:'Marzo 09, 2022',close:2.0000,volume:10811},{date:'Marzo 10, 2022',close:1.9600,volume:18153},{date:'Marzo 11, 2022',close:2.1000,volume:38319},{date:'Marzo 14, 2022',close:2.1400,volume:4056},{date:'Marzo 15, 2022',close:2.1000,volume:9206},{date:'Marzo 16, 2022',close:2.0500,volume:3563},{date:'Marzo 17, 2022',close:2.0900,volume:1420},{date:'Marzo 18, 2022',close:2.2700,volume:39161},{date:'Marzo 21, 2022',close:2.2600,volume:2974},{date:'Marzo 22, 2022',close:2.2000,volume:4228},{date:'Marzo 23, 2022',close:2.1400,volume:7488},{date:'Marzo 24, 2022',close:2.3000,volume:30489},{date:'Marzo 25, 2022',close:2.3000,volume:4021},{date:'Marzo 28, 2022',close:2.3600,volume:6965},{date:'Marzo 29, 2022',close:2.4000,volume:7387},{date:'Marzo 30, 2022',close:2.3500,volume:4062},{date:'Marzo 31, 2022',close:2.3900,volume:28563},{date:'Abril 01, 2022',close:2.3900,volume:32183},{date:'Abril 04, 2022',close:2.5100,volume:50312},{date:'Abril 05, 2022',close:2.5800,volume:10797},{date:'Abril 06, 2022',close:2.6500,volume:84994},{date:'Abril 07, 2022',close:2.5200,volume:17837},{date:'Abril 08, 2022',close:2.6000,volume:27537},{date:'Abril 11, 2022',close:2.4800,volume:4634},{date:'Abril 12, 2022',close:2.4600,volume:3457},{date:'Abril 13, 2022',close:2.5000,volume:19263},{date:'Abril 14, 2022',close:2.4200,volume:2100},{date:'Abril 19, 2022',close:2.5000,volume:6515},{date:'Abril 20, 2022',close:2.4200,volume:30852},{date:'Abril 21, 2022',close:2.3600,volume:19557},{date:'Abril 22, 2022',close:2.3800,volume:5024},{date:'Abril 25, 2022',close:2.5500,volume:21352},{date:'Abril 26, 2022',close:2.9100,volume:72312},{date:'Abril 27, 2022',close:2.9000,volume:16380},{date:'Abril 28, 2022',close:2.8900,volume:3302},{date:'Abril 29, 2022',close:3.0400,volume:71272},{date:'Mayo 02, 2022',close:3.0600,volume:11573},{date:'Mayo 03, 2022',close:2.7600,volume:64624},{date:'Mayo 04, 2022',close:2.8000,volume:17914},{date:'Mayo 05, 2022',close:2.8500,volume:8350},{date:'Mayo 06, 2022',close:2.6600,volume:2400},{date:'Mayo 09, 2022',close:2.6600,volume:1205},{date:'Mayo 10, 2022',close:2.7100,volume:4530},{date:'Mayo 11, 2022',close:2.7100,volume:3912},{date:'Mayo 12, 2022',close:2.7900,volume:16790},{date:'Mayo 13, 2022',close:2.7800,volume:2972},{date:'Mayo 16, 2022',close:2.7400,volume:7235},{date:'Mayo 17, 2022',close:2.7100,volume:3764},{date:'Mayo 18, 2022',close:2.7100,volume:2750},{date:'Mayo 19, 2022',close:2.6900,volume:99},{date:'Mayo 20, 2022',close:2.5600,volume:4790},{date:'Mayo 23, 2022',close:2.7600,volume:11475},{date:'Mayo 24, 2022',close:2.8300,volume:6498},{date:'Mayo 25, 2022',close:2.9100,volume:15131},{date:'Mayo 26, 2022',close:2.8800,volume:11246},{date:'Mayo 27, 2022',close:2.7800,volume:12015},{date:'Mayo 30, 2022',close:2.9000,volume:1318},{date:'Mayo 31, 2022',close:2.9000,volume:100},{date:'Junio 01, 2022',close:2.7900,volume:10857},{date:'Junio 02, 2022',close:2.8000,volume:6555},{date:'Junio 03, 2022',close:2.8700,volume:6440},{date:'Junio 06, 2022',close:2.8000,volume:2354},{date:'Junio 07, 2022',close:2.7100,volume:11027},{date:'Junio 08, 2022',close:2.6700,volume:5135},{date:'Junio 09, 2022',close:2.7500,volume:14260},{date:'Junio 10, 2022',close:2.6600,volume:8362},{date:'Junio 13, 2022',close:2.4600,volume:9665},{date:'Junio 14, 2022',close:2.5700,volume:1525},{date:'Junio 15, 2022',close:2.6800,volume:2961},{date:'Junio 16, 2022',close:2.5000,volume:12850},{date:'Junio 17, 2022',close:2.4400,volume:16093},{date:'Junio 20, 2022',close:2.3600,volume:4765},{date:'Junio 21, 2022',close:2.3900,volume:490},{date:'Junio 22, 2022',close:2.3600,volume:6891},{date:'Junio 23, 2022',close:2.3600,volume:908},{date:'Junio 24, 2022',close:2.4800,volume:7848},{date:'Junio 27, 2022',close:2.5500,volume:28269},{date:'Junio 28, 2022',close:2.5800,volume:6630},{date:'Junio 29, 2022',close:2.6400,volume:10582},{date:'Junio 30, 2022',close:2.6400,volume:6233},{date:'Julio 01, 2022',close:2.6800,volume:3270},{date:'Julio 04, 2022',close:2.6800,volume:335},{date:'Julio 05, 2022',close:2.6900,volume:1667},{date:'Julio 06, 2022',close:2.6000,volume:17019},{date:'Julio 07, 2022',close:2.5800,volume:17150},{date:'Julio 08, 2022',close:2.6300,volume:2563},{date:'Julio 11, 2022',close:2.6200,volume:50},{date:'Julio 12, 2022',close:2.6300,volume:12140},{date:'Julio 13, 2022',close:2.6300,volume:1000},{date:'Julio 14, 2022',close:2.6500,volume:22105},{date:'Julio 15, 2022',close:2.6200,volume:100},{date:'Julio 18, 2022',close:2.6500,volume:122},{date:'Julio 19, 2022',close:2.8400,volume:22208},{date:'Julio 20, 2022',close:2.8400,volume:400},{date:'Julio 21, 2022',close:2.7300,volume:1031},{date:'Julio 22, 2022',close:2.6700,volume:3114},{date:'Julio 25, 2022',close:2.6500,volume:12085},{date:'Julio 26, 2022',close:2.5800,volume:11775},{date:'Julio 27, 2022',close:2.5500,volume:1659},{date:'Julio 28, 2022',close:2.5000,volume:12300},{date:'Julio 29, 2022',close:2.5000,volume:34268},{date:'Agosto 01, 2022',close:2.3500,volume:2171},{date:'Agosto 02, 2022',close:2.4200,volume:5750},{date:'Agosto 03, 2022',close:2.4000,volume:75},{date:'Agosto 04, 2022',close:2.4800,volume:11060},{date:'Agosto 05, 2022',close:2.4900,volume:4433},{date:'Agosto 08, 2022',close:2.5400,volume:798},{date:'Agosto 09, 2022',close:2.4800,volume:2105},{date:'Agosto 10, 2022',close:2.4300,volume:2505},{date:'Agosto 11, 2022',close:2.3900,volume:17412},{date:'Agosto 12, 2022',close:2.4300,volume:2689},{date:'Agosto 15, 2022',close:2.4300,volume:0},{date:'Agosto 16, 2022',close:2.4100,volume:12400},{date:'Agosto 17, 2022',close:2.4200,volume:3754},{date:'Agosto 18, 2022',close:2.4900,volume:346},{date:'Agosto 19, 2022',close:2.3400,volume:23209},{date:'Agosto 22, 2022',close:2.3700,volume:1670},{date:'Agosto 23, 2022',close:2.3500,volume:23778},{date:'Agosto 24, 2022',close:2.2900,volume:1886},{date:'Agosto 25, 2022',close:2.3100,volume:2251},{date:'Agosto 26, 2022',close:2.3900,volume:134},{date:'Agosto 29, 2022',close:2.3900,volume:225},{date:'Agosto 30, 2022',close:2.3400,volume:647},{date:'Agosto 31, 2022',close:2.3900,volume:1298},{date:'Septiembre 01, 2022',close:2.3400,volume:2325},{date:'Septiembre 02, 2022',close:2.3200,volume:4050},{date:'Septiembre 05, 2022',close:2.1600,volume:4674},{date:'Septiembre 06, 2022',close:2.1000,volume:3520},{date:'Septiembre 07, 2022',close:2.0500,volume:3775},{date:'Septiembre 08, 2022',close:2.0200,volume:9071},{date:'Septiembre 09, 2022',close:2.1000,volume:6578},{date:'Septiembre 12, 2022',close:2.0700,volume:4700},{date:'Septiembre 13, 2022',close:2.1600,volume:5804},{date:'Septiembre 14, 2022',close:2.1800,volume:5105},{date:'Septiembre 15, 2022',close:2.1800,volume:8203},{date:'Septiembre 16, 2022',close:2.1800,volume:5636},{date:'Septiembre 19, 2022',close:2.2400,volume:2500},{date:'Septiembre 20, 2022',close:2.1000,volume:13291},{date:'Septiembre 21, 2022',close:2.0800,volume:32297},{date:'Septiembre 22, 2022',close:1.9900,volume:11630},{date:'Septiembre 23, 2022',close:2.0400,volume:46266},{date:'Septiembre 26, 2022',close:2.0000,volume:22150},{date:'Septiembre 27, 2022',close:1.9750,volume:24750},{date:'Septiembre 28, 2022',close:2.0000,volume:100},{date:'Septiembre 29, 2022',close:1.9000,volume:21393},{date:'Septiembre 30, 2022',close:2.0100,volume:5440},{date:'Octubre 03, 2022',close:1.9800,volume:3841},{date:'Octubre 04, 2022',close:2.0100,volume:4761},{date:'Octubre 05, 2022',close:1.9500,volume:558},{date:'Octubre 06, 2022',close:1.9250,volume:10552},{date:'Octubre 07, 2022',close:1.9000,volume:4863},{date:'Octubre 10, 2022',close:1.8700,volume:2300},{date:'Octubre 11, 2022',close:1.9900,volume:10043},{date:'Octubre 12, 2022',close:1.9900,volume:800},{date:'Octubre 13, 2022',close:1.9500,volume:250},{date:'Octubre 14, 2022',close:1.9900,volume:343},{date:'Octubre 17, 2022',close:2.1200,volume:5947},{date:'Octubre 18, 2022',close:2.1700,volume:5247},{date:'Octubre 19, 2022',close:2.0500,volume:6418},{date:'Octubre 20, 2022',close:2.0300,volume:3401},{date:'Octubre 21, 2022',close:2.0600,volume:155},{date:'Octubre 24, 2022',close:2.0000,volume:3636},{date:'Octubre 25, 2022',close:2.0000,volume:135},{date:'Octubre 26, 2022',close:2.0500,volume:905},{date:'Octubre 27, 2022',close:2.0500,volume:500},{date:'Octubre 28, 2022',close:2.1100,volume:1120},{date:'Octubre 31, 2022',close:2.0800,volume:1825},{date:'Noviembre 01, 2022',close:2.0200,volume:3820},{date:'Noviembre 02, 2022',close:2.0200,volume:0},{date:'Noviembre 03, 2022',close:1.9500,volume:2224},{date:'Noviembre 04, 2022',close:2.1000,volume:300},{date:'Noviembre 07, 2022',close:2.0000,volume:3191},{date:'Noviembre 08, 2022',close:1.9550,volume:850},{date:'Noviembre 09, 2022',close:1.9500,volume:600},{date:'Noviembre 10, 2022',close:1.9500,volume:2563},{date:'Noviembre 11, 2022',close:2.0000,volume:700},{date:'Noviembre 14, 2022',close:2.0300,volume:3188},{date:'Noviembre 15, 2022',close:2.0900,volume:19858},{date:'Noviembre 16, 2022',close:2.0500,volume:1000},{date:'Noviembre 17, 2022',close:2.0100,volume:12154},{date:'Noviembre 18, 2022',close:2.0700,volume:13549},{date:'Noviembre 21, 2022',close:2.0600,volume:2715},{date:'Noviembre 22, 2022',close:2.1200,volume:3500},{date:'Noviembre 23, 2022',close:2.0000,volume:5495},{date:'Noviembre 24, 2022',close:2.1300,volume:5876},{date:'Noviembre 25, 2022',close:2.0900,volume:3105},{date:'Noviembre 28, 2022',close:2.0900,volume:3055},{date:'Noviembre 29, 2022',close:2.1500,volume:11412},{date:'Noviembre 30, 2022',close:2.1500,volume:185},{date:'Diciembre 01, 2022',close:2.1600,volume:750},{date:'Diciembre 02, 2022',close:2.1100,volume:2830},{date:'Diciembre 05, 2022',close:2.0900,volume:8336},{date:'Diciembre 06, 2022',close:2.0500,volume:5085},{date:'Diciembre 07, 2022',close:2.1500,volume:1000},{date:'Diciembre 08, 2022',close:2.1400,volume:1000},{date:'Diciembre 09, 2022',close:2.1300,volume:3971},{date:'Diciembre 12, 2022',close:2.1000,volume:6048},{date:'Diciembre 13, 2022',close:2.1500,volume:5500},{date:'Diciembre 14, 2022',close:2.0700,volume:606},{date:'Diciembre 15, 2022',close:2.0200,volume:2074},{date:'Diciembre 16, 2022',close:1.9100,volume:32456},{date:'Diciembre 19, 2022',close:1.9100,volume:17930},{date:'Diciembre 20, 2022',close:1.9500,volume:1110},{date:'Diciembre 21, 2022',close:1.9900,volume:1214},{date:'Diciembre 22, 2022',close:1.9650,volume:15836},{date:'Diciembre 23, 2022',close:1.9650,volume:5021},{date:'Diciembre 27, 2022',close:1.9050,volume:3225},{date:'Diciembre 28, 2022',close:1.9050,volume:0},{date:'Diciembre 29, 2022',close:2.0000,volume:16710},{date:'Diciembre 30, 2022',close:1.9500,volume:3585},{date:'Enero 02, 2023',close:1.9800,volume:2520},{date:'Enero 03, 2023',close:2.2000,volume:19124},{date:'Enero 04, 2023',close:2.3300,volume:21229},{date:'Enero 05, 2023',close:2.4800,volume:45430},{date:'Enero 06, 2023',close:2.3500,volume:6100},{date:'Enero 09, 2023',close:2.5000,volume:17180},{date:'Enero 10, 2023',close:2.4000,volume:16837},{date:'Enero 11, 2023',close:2.3600,volume:10700},{date:'Enero 12, 2023',close:2.3000,volume:1931},{date:'Enero 13, 2023',close:2.4000,volume:11300},{date:'Enero 16, 2023',close:2.4700,volume:7845},{date:'Enero 17, 2023',close:2.4700,volume:200},{date:'Enero 18, 2023',close:2.5400,volume:4500},{date:'Enero 19, 2023',close:2.5400,volume:1800},{date:'Enero 20, 2023',close:2.5500,volume:1232},{date:'Enero 23, 2023',close:2.6500,volume:32937},{date:'Enero 24, 2023',close:2.2900,volume:97314},{date:'Enero 25, 2023',close:2.0800,volume:65821},{date:'Enero 26, 2023',close:2.1200,volume:59439},{date:'Enero 27, 2023',close:2.1500,volume:10725},{date:'Enero 30, 2023',close:2.1000,volume:9911},{date:'Enero 31, 2023',close:2.0500,volume:32116},{date:'Febrero 01, 2023',close:2.0500,volume:41455},{date:'Febrero 02, 2023',close:2.1000,volume:4666},{date:'Febrero 03, 2023',close:2.0500,volume:500},{date:'Febrero 06, 2023',close:2.0500,volume:35395},{date:'Febrero 07, 2023',close:2.0000,volume:3785},{date:'Febrero 08, 2023',close:2.0500,volume:2550},{date:'Febrero 09, 2023',close:2.0900,volume:850},{date:'Febrero 10, 2023',close:2.0800,volume:1600},{date:'Febrero 13, 2023',close:2.0800,volume:250},{date:'Febrero 14, 2023',close:2.2000,volume:17592},{date:'Febrero 15, 2023',close:2.1000,volume:17208},{date:'Febrero 16, 2023',close:2.1000,volume:8033},{date:'Febrero 17, 2023',close:2.0500,volume:1},{date:'Febrero 20, 2023',close:2.0300,volume:2000},{date:'Febrero 21, 2023',close:2.0100,volume:1569},{date:'Febrero 22, 2023',close:2.0000,volume:8188},{date:'Febrero 23, 2023',close:2.0600,volume:1},{date:'Febrero 24, 2023',close:2.0800,volume:27756},{date:'Febrero 27, 2023',close:2.0500,volume:3007},{date:'Febrero 28, 2023',close:2.1600,volume:3102},{date:'Marzo 01, 2023',close:2.0700,volume:4503},{date:'Marzo 02, 2023',close:2.0500,volume:2000},{date:'Marzo 03, 2023',close:2.0500,volume:1045},{date:'Marzo 06, 2023',close:2.0500,volume:17958},{date:'Marzo 07, 2023',close:2.0400,volume:1970},{date:'Marzo 08, 2023',close:1.9800,volume:20472},{date:'Marzo 09, 2023',close:1.9700,volume:1718},{date:'Marzo 10, 2023',close:2.0400,volume:6946},{date:'Marzo 13, 2023',close:2.0400,volume:4107},{date:'Marzo 14, 2023',close:2.0400,volume:645},{date:'Marzo 15, 2023',close:1.9450,volume:32622},{date:'Marzo 16, 2023',close:2.0000,volume:501},{date:'Marzo 17, 2023',close:2.0300,volume:11903},{date:'Marzo 20, 2023',close:2.0200,volume:1032},{date:'Marzo 21, 2023',close:2.0100,volume:302},{date:'Marzo 22, 2023',close:1.9500,volume:4849},{date:'Marzo 23, 2023',close:1.9200,volume:222},{date:'Marzo 24, 2023',close:1.9050,volume:1450},{date:'Marzo 27, 2023',close:2.0000,volume:2121},{date:'Marzo 28, 2023',close:1.9200,volume:2501},{date:'Marzo 29, 2023',close:1.9500,volume:662},{date:'Marzo 30, 2023',close:1.9500,volume:1},{date:'Marzo 31, 2023',close:2.0000,volume:500},{date:'Abril 03, 2023',close:1.9300,volume:1790},{date:'Abril 04, 2023',close:1.9200,volume:717},{date:'Abril 05, 2023',close:1.9000,volume:8715},{date:'Abril 06, 2023',close:1.9500,volume:502},{date:'Abril 11, 2023',close:1.9100,volume:500},{date:'Abril 12, 2023',close:1.9000,volume:5500},{date:'Abril 13, 2023',close:1.9000,volume:500},{date:'Abril 14, 2023',close:1.9500,volume:1855},{date:'Abril 17, 2023',close:1.9400,volume:5476},{date:'Abril 18, 2023',close:1.8800,volume:12588},{date:'Abril 19, 2023',close:1.9450,volume:9284},{date:'Abril 20, 2023',close:1.8800,volume:4465},{date:'Abril 21, 2023',close:1.9400,volume:7704},{date:'Abril 24, 2023',close:1.9350,volume:1330},{date:'Abril 25, 2023',close:1.9000,volume:559},{date:'Abril 26, 2023',close:1.8550,volume:6620},{date:'Abril 27, 2023',close:1.8500,volume:6519},{date:'Abril 28, 2023',close:1.9250,volume:5630},{date:'Mayo 02, 2023',close:1.8400,volume:2512},{date:'Mayo 03, 2023',close:1.9350,volume:650},{date:'Mayo 04, 2023',close:1.9350,volume:8000},{date:'Mayo 05, 2023',close:1.8300,volume:850},{date:'Mayo 08, 2023',close:1.8300,volume:0},{date:'Mayo 09, 2023',close:1.9250,volume:5055},{date:'Mayo 10, 2023',close:1.8900,volume:2394},{date:'Mayo 11, 2023',close:1.8300,volume:1768},{date:'Mayo 12, 2023',close:1.8300,volume:500},{date:'Mayo 15, 2023',close:1.8700,volume:2399},{date:'Mayo 16, 2023',close:1.9100,volume:5489},{date:'Mayo 17, 2023',close:1.9100,volume:95},{date:'Mayo 18, 2023',close:2.0100,volume:13232},{date:'Mayo 19, 2023',close:2.0100,volume:886},{date:'Mayo 22, 2023',close:2.0100,volume:85},{date:'Mayo 23, 2023',close:2.0000,volume:4512},{date:'Mayo 24, 2023',close:1.9850,volume:829},{date:'Mayo 25, 2023',close:1.9500,volume:929},{date:'Mayo 26, 2023',close:1.9150,volume:7066},{date:'Mayo 29, 2023',close:1.9200,volume:5625},{date:'Mayo 30, 2023',close:1.9950,volume:4789},{date:'Mayo 31, 2023',close:1.9150,volume:1266},{date:'Junio 01, 2023',close:1.9900,volume:3138},{date:'Junio 02, 2023',close:1.9900,volume:4681},{date:'Junio 05, 2023',close:1.9200,volume:2461},{date:'Junio 06, 2023',close:1.9200,volume:0},{date:'Junio 07, 2023',close:1.9500,volume:640},{date:'Junio 08, 2023',close:1.9800,volume:6507},{date:'Junio 09, 2023',close:2.0200,volume:2039},{date:'Junio 12, 2023',close:1.9500,volume:5591},{date:'Junio 13, 2023',close:2.0000,volume:2900},{date:'Junio 14, 2023',close:2.0100,volume:4551},{date:'Junio 15, 2023',close:2.0000,volume:800},{date:'Junio 16, 2023',close:1.9900,volume:5701},{date:'Junio 19, 2023',close:1.9700,volume:2793},{date:'Junio 20, 2023',close:1.9200,volume:5108},{date:'Junio 21, 2023',close:1.9200,volume:0},{date:'Junio 22, 2023',close:1.9200,volume:0},{date:'Junio 23, 2023',close:1.8900,volume:19958},{date:'Junio 26, 2023',close:1.8800,volume:4585},{date:'Junio 27, 2023',close:1.8000,volume:1773},{date:'Junio 28, 2023',close:1.8500,volume:3292},{date:'Junio 29, 2023',close:1.7900,volume:5574},{date:'Junio 30, 2023',close:1.7900,volume:6643},{date:'Julio 03, 2023',close:1.8350,volume:5761},{date:'Julio 04, 2023',close:1.8950,volume:2810},{date:'Julio 05, 2023',close:1.8500,volume:5287},{date:'Julio 06, 2023',close:1.7800,volume:2406},{date:'Julio 07, 2023',close:1.7700,volume:1845},{date:'Julio 10, 2023',close:1.8500,volume:6308},{date:'Julio 11, 2023',close:1.8500,volume:2021},{date:'Julio 12, 2023',close:1.8050,volume:1347},{date:'Julio 13, 2023',close:1.7700,volume:8446},{date:'Julio 14, 2023',close:1.7650,volume:9367},{date:'Julio 17, 2023',close:1.8200,volume:12661},{date:'Julio 18, 2023',close:1.8200,volume:494},{date:'Julio 19, 2023',close:1.8500,volume:7911},{date:'Julio 20, 2023',close:1.8800,volume:13297},{date:'Julio 21, 2023',close:1.9700,volume:14993},{date:'Julio 24, 2023',close:1.9100,volume:1575},{date:'Julio 25, 2023',close:2.0200,volume:5858},{date:'Julio 26, 2023',close:2.0400,volume:6296},{date:'Julio 27, 2023',close:1.9450,volume:7418},{date:'Julio 28, 2023',close:1.9450,volume:4330},{date:'Julio 31, 2023',close:1.8600,volume:8805},{date:'Agosto 01, 2023',close:1.9800,volume:9800},{date:'Agosto 02, 2023',close:1.9100,volume:6795},{date:'Agosto 03, 2023',close:1.9400,volume:14504},{date:'Agosto 04, 2023',close:1.9450,volume:10321},{date:'Agosto 07, 2023',close:1.8600,volume:3589},{date:'Agosto 08, 2023',close:1.8250,volume:5498},{date:'Agosto 09, 2023',close:1.8350,volume:2085},{date:'Agosto 10, 2023',close:1.8900,volume:7865},{date:'Agosto 11, 2023',close:1.9750,volume:18722},{date:'Agosto 14, 2023',close:1.9800,volume:748},{date:'Agosto 15, 2023',close:1.9650,volume:8290},{date:'Agosto 16, 2023',close:1.8500,volume:10349},{date:'Agosto 17, 2023',close:1.8200,volume:1783},{date:'Agosto 18, 2023',close:1.8950,volume:6660},{date:'Agosto 21, 2023',close:1.8500,volume:5705},{date:'Agosto 22, 2023',close:1.8100,volume:7898},{date:'Agosto 23, 2023',close:1.8250,volume:1656},{date:'Agosto 24, 2023',close:1.8800,volume:8691},{date:'Agosto 25, 2023',close:1.9500,volume:4409},{date:'Agosto 28, 2023',close:1.9000,volume:5779},{date:'Agosto 29, 2023',close:1.9000,volume:575},{date:'Agosto 30, 2023',close:1.8650,volume:4260},{date:'Agosto 31, 2023',close:1.8250,volume:4630},{date:'Septiembre 01, 2023',close:1.8250,volume:2515},{date:'Septiembre 04, 2023',close:1.9000,volume:502},{date:'Septiembre 05, 2023',close:1.9200,volume:753},{date:'Septiembre 06, 2023',close:1.9700,volume:1999},{date:'Septiembre 07, 2023',close:1.9650,volume:1700},{date:'Septiembre 08, 2023',close:1.9650,volume:0},{date:'Septiembre 11, 2023',close:2.0100,volume:1780},{date:'Septiembre 12, 2023',close:1.9800,volume:3822},{date:'Septiembre 13, 2023',close:1.9850,volume:1031},{date:'Septiembre 14, 2023',close:2.0200,volume:693},{date:'Septiembre 15, 2023',close:1.9400,volume:17707},{date:'Septiembre 18, 2023',close:1.9350,volume:2450},{date:'Septiembre 19, 2023',close:1.8700,volume:925},{date:'Septiembre 20, 2023',close:1.8600,volume:4947},{date:'Septiembre 21, 2023',close:1.9750,volume:4110},{date:'Septiembre 22, 2023',close:1.8850,volume:7329},{date:'Septiembre 25, 2023',close:1.8650,volume:3261},{date:'Septiembre 26, 2023',close:1.8650,volume:155},{date:'Septiembre 27, 2023',close:1.8650,volume:0},{date:'Septiembre 28, 2023',close:1.8650,volume:0},{date:'Septiembre 29, 2023',close:1.9000,volume:4282},{date:'Octubre 02, 2023',close:1.8250,volume:1781},{date:'Octubre 03, 2023',close:1.8250,volume:981},{date:'Octubre 04, 2023',close:1.8250,volume:261},{date:'Octubre 05, 2023',close:1.8250,volume:100},{date:'Octubre 06, 2023',close:1.8250,volume:350},{date:'Octubre 09, 2023',close:1.8250,volume:0},{date:'Octubre 10, 2023',close:1.8250,volume:7},{date:'Octubre 11, 2023',close:1.8250,volume:37},{date:'Octubre 12, 2023',close:1.8250,volume:113},{date:'Octubre 13, 2023',close:1.9450,volume:9129},{date:'Octubre 16, 2023',close:1.9900,volume:14229},{date:'Octubre 17, 2023',close:1.9900,volume:1096},{date:'Octubre 18, 2023',close:2.0000,volume:7310},{date:'Octubre 19, 2023',close:2.0000,volume:109},{date:'Octubre 20, 2023',close:2.0000,volume:4355},{date:'Octubre 23, 2023',close:1.9950,volume:2058},{date:'Octubre 24, 2023',close:1.9950,volume:152},{date:'Octubre 25, 2023',close:1.9150,volume:19662},{date:'Octubre 26, 2023',close:1.9500,volume:2705},{date:'Octubre 27, 2023',close:1.8650,volume:1599},{date:'Octubre 30, 2023',close:1.8600,volume:2115},{date:'Octubre 31, 2023',close:1.8600,volume:840},{date:'Noviembre 01, 2023',close:1.8200,volume:1484},{date:'Noviembre 02, 2023',close:1.8500,volume:1951},{date:'Noviembre 03, 2023',close:1.9500,volume:5552},{date:'Noviembre 06, 2023',close:1.9500,volume:100},{date:'Noviembre 07, 2023',close:1.9000,volume:1452},{date:'Noviembre 08, 2023',close:1.9000,volume:46},{date:'Noviembre 09, 2023',close:1.9000,volume:2},{date:'Noviembre 10, 2023',close:1.9000,volume:100},{date:'Noviembre 13, 2023',close:1.9000,volume:3190},{date:'Noviembre 14, 2023',close:1.8900,volume:4410},{date:'Noviembre 15, 2023',close:1.8900,volume:92},{date:'Noviembre 16, 2023',close:1.8900,volume:250},{date:'Noviembre 17, 2023',close:1.9300,volume:1100},{date:'Noviembre 20, 2023',close:1.8800,volume:8225},{date:'Noviembre 21, 2023',close:1.8800,volume:100},{date:'Noviembre 22, 2023',close:1.8800,volume:450},{date:'Noviembre 23, 2023',close:1.8800,volume:260},{date:'Noviembre 24, 2023',close:1.9500,volume:5392},{date:'Noviembre 27, 2023',close:1.9500,volume:3415},{date:'Noviembre 28, 2023',close:1.9450,volume:6680},{date:'Noviembre 29, 2023',close:1.9200,volume:2805},{date:'Noviembre 30, 2023',close:1.9700,volume:3562},{date:'Diciembre 01, 2023',close:1.9650,volume:3863},{date:'Diciembre 04, 2023',close:1.9500,volume:3296},{date:'Diciembre 05, 2023',close:1.9500,volume:6662},{date:'Diciembre 06, 2023',close:1.9500,volume:735},{date:'Diciembre 07, 2023',close:1.9500,volume:199},{date:'Diciembre 08, 2023',close:1.9500,volume:699},{date:'Diciembre 11, 2023',close:1.9500,volume:298},{date:'Diciembre 12, 2023',close:1.9500,volume:200},{date:'Diciembre 13, 2023',close:1.9100,volume:4588},{date:'Diciembre 14, 2023',close:1.9900,volume:2300},{date:'Diciembre 15, 2023',close:1.9550,volume:1299},{date:'Diciembre 18, 2023',close:1.8900,volume:30733},{date:'Diciembre 19, 2023',close:1.8900,volume:16392},{date:'Diciembre 20, 2023',close:1.9250,volume:9449},{date:'Diciembre 21, 2023',close:1.9150,volume:974},{date:'Diciembre 22, 2023',close:1.8400,volume:7354},{date:'Diciembre 27, 2023',close:1.8400,volume:100},{date:'Diciembre 28, 2023',close:1.8400,volume:0},{date:'Diciembre 29, 2023',close:1.8200,volume:2264},{date:'Enero 02, 2024',close:2.0000,volume:26855},{date:'Enero 03, 2024',close:2.0000,volume:4000},{date:'Enero 04, 2024',close:2.0000,volume:22594},{date:'Enero 05, 2024',close:2.0600,volume:23468},{date:'Enero 08, 2024',close:2.1800,volume:20028},{date:'Enero 09, 2024',close:2.1400,volume:6202},{date:'Enero 10, 2024',close:2.1500,volume:6487},{date:'Enero 11, 2024',close:2.1500,volume:520},{date:'Enero 12, 2024',close:2.1200,volume:13413},{date:'Enero 15, 2024',close:2.1000,volume:3411},{date:'Enero 16, 2024',close:2.1100,volume:4581},{date:'Enero 17, 2024',close:2.0100,volume:19533},{date:'Enero 18, 2024',close:2.0200,volume:1362},{date:'Enero 19, 2024',close:2.0900,volume:763},{date:'Enero 22, 2024',close:2.1500,volume:2551},{date:'Enero 23, 2024',close:2.3100,volume:112383},{date:'Enero 24, 2024',close:2.2700,volume:37249},{date:'Enero 25, 2024',close:2.2500,volume:4903},{date:'Enero 26, 2024',close:2.2000,volume:41176},{date:'Enero 29, 2024',close:2.2300,volume:22597},{date:'Enero 30, 2024',close:2.2000,volume:53470},{date:'Enero 31, 2024',close:2.2500,volume:11119},{date:'Febrero 01, 2024',close:2.2400,volume:22939},{date:'Febrero 02, 2024',close:2.1500,volume:59851},{date:'Febrero 05, 2024',close:2.0700,volume:9529},{date:'Febrero 06, 2024',close:2.2000,volume:15313},{date:'Febrero 07, 2024',close:2.2300,volume:8983},{date:'Febrero 08, 2024',close:2.2300,volume:409},{date:'Febrero 09, 2024',close:2.1300,volume:13620},{date:'Febrero 12, 2024',close:2.1000,volume:16262},{date:'Febrero 13, 2024',close:2.1000,volume:11558},{date:'Febrero 14, 2024',close:2.1200,volume:13450},{date:'Febrero 15, 2024',close:2.1200,volume:8130},{date:'Febrero 16, 2024',close:2.1100,volume:3635},{date:'Febrero 19, 2024',close:2.1000,volume:711},{date:'Febrero 20, 2024',close:2.2400,volume:11787},{date:'Febrero 21, 2024',close:2.2000,volume:5885},{date:'Febrero 22, 2024',close:2.2200,volume:3355},{date:'Febrero 23, 2024',close:2.1300,volume:14227},{date:'Febrero 26, 2024',close:2.2300,volume:12559},{date:'Febrero 27, 2024',close:2.2500,volume:5326},{date:'Febrero 28, 2024',close:2.3600,volume:7364},{date:'Febrero 29, 2024',close:2.2800,volume:19667},{date:'Marzo 01, 2024',close:2.2900,volume:20757},{date:'Marzo 04, 2024',close:2.2300,volume:11740},{date:'Marzo 05, 2024',close:2.3500,volume:24255},{date:'Marzo 06, 2024',close:2.3000,volume:16720},{date:'Marzo 07, 2024',close:2.3500,volume:1870},{date:'Marzo 08, 2024',close:2.3600,volume:4053},{date:'Marzo 11, 2024',close:2.3300,volume:510},{date:'Marzo 12, 2024',close:2.3700,volume:3308},{date:'Marzo 13, 2024',close:2.3800,volume:1304},{date:'Marzo 14, 2024',close:2.3700,volume:550},{date:'Marzo 15, 2024',close:2.3000,volume:11600},{date:'Marzo 18, 2024',close:2.3900,volume:6261},{date:'Marzo 19, 2024',close:2.4500,volume:57576},{date:'Marzo 20, 2024',close:2.4600,volume:7656},{date:'Marzo 21, 2024',close:2.3900,volume:1300},{date:'Marzo 22, 2024',close:2.4300,volume:9333},{date:'Marzo 25, 2024',close:2.3300,volume:836},{date:'Marzo 26, 2024',close:2.3700,volume:15946},{date:'Marzo 27, 2024',close:2.3400,volume:9699},{date:'Marzo 28, 2024',close:2.4000,volume:1127},{date:'Abril 02, 2024',close:2.4800,volume:9191},{date:'Abril 03, 2024',close:2.4800,volume:10851},{date:'Abril 04, 2024',close:2.3600,volume:4811},{date:'Abril 05, 2024',close:2.4200,volume:11808},{date:'Abril 08, 2024',close:2.5000,volume:23224},{date:'Abril 09, 2024',close:2.4000,volume:59510},{date:'Abril 10, 2024',close:2.4800,volume:8638},{date:'Abril 11, 2024',close:2.4800,volume:14941},{date:'Abril 12, 2024',close:2.5200,volume:8240},{date:'Abril 15, 2024',close:2.5400,volume:7101},{date:'Abril 16, 2024',close:2.5200,volume:18744},{date:'Abril 17, 2024',close:2.5400,volume:13577},{date:'Abril 18, 2024',close:2.7800,volume:78498},{date:'Abril 19, 2024',close:2.9000,volume:17481},{date:'Abril 22, 2024',close:2.7800,volume:14998},{date:'Abril 23, 2024',close:2.8800,volume:15309},{date:'Abril 24, 2024',close:2.8800,volume:3350},{date:'Abril 25, 2024',close:2.8600,volume:10675},{date:'Abril 26, 2024',close:2.8400,volume:13731},{date:'Abril 29, 2024',close:2.8400,volume:19256},{date:'Abril 30, 2024',close:2.9400,volume:59780}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,18.0000],[22,18.0000],[23,18.0000],[24,18.0000],[25,18.0000],[26,18.0000],[27,18.0000],[28,18.0000],[29,18.0000],[30,18.0000],[31,18.0000],[32,18.0000],[33,18.0000],[34,18.0000],[35,18.0000],[36,18.0000],[37,18.0000],[38,18.0000],[39,18.0000],[40,18.0000],[41,18.0000],[42,18.0000],[43,18.0000],[44,18.0000],[45,18.0000],[46,17.2000],[47,17.0000],[48,17.0000],[49,17.0000],[50,17.0000],[51,17.0000],[52,17.0000],[53,17.0000],[54,17.0000],[55,17.0000],[56,17.0000],[57,17.0000],[58,17.0000],[59,17.0000],[60,17.0000],[61,17.0000],[62,16.9000],[63,16.9000],[64,16.9000],[65,16.9000],[66,16.8000],[67,16.8000],[68,16.8000],[69,16.8000],[70,16.8000],[71,16.9000],[72,16.9000],[73,16.9000],[74,16.9000],[75,16.9000],[76,16.9000],[77,16.9000],[78,16.9000],[79,17.3000],[80,17.3000],[81,17.3000],[82,17.3000],[83,17.3000],[84,17.3000],[85,17.3000],[86,17.3000],[87,17.3000],[88,17.3000],[89,17.3000],[90,17.3000],[91,17.3000],[92,17.3000],[93,17.3000],[94,17.3000],[95,16.6000],[96,16.6000],[97,16.6000],[98,16.6000],[99,16.6000],[100,16.6000],[101,16.6000],[102,16.6000],[103,16.6000],[104,16.6000],[105,16.6000],[106,16.6000],[107,16.6000],[108,16.6000],[109,16.6000],[110,16.6000],[111,16.6000],[112,16.6000],[113,16.6000],[114,17.0000],[115,17.0000],[116,17.0000],[117,17.0000],[118,17.0000],[119,17.0000],[120,17.0000],[121,17.4000],[122,17.4000],[123,18.3000],[124,18.9000],[125,18.9000],[126,18.9000],[127,17.8000],[128,17.8000],[129,17.8000],[130,17.8000],[131,17.8000],[132,17.8000],[133,17.8000],[134,17.8000],[135,17.8000],[136,17.8000],[137,17.8000],[138,17.8000],[139,17.4000],[140,17.4000],[141,17.4000],[142,17.4000],[143,18.3000],[144,17.4000],[145,17.4000],[146,17.4000],[147,17.4000],[148,17.4000],[149,16.8000],[150,16.8000],[151,16.8000],[152,16.8000],[153,16.8000],[154,16.8000],[155,16.8000],[156,16.8000],[157,16.8000],[158,16.8000],[159,16.8000],[160,15.8000],[161,15.3000],[162,15.3000],[163,15.3000],[164,15.3000],[165,15.3000],[166,15.3000],[167,15.3000],[168,15.3000],[169,15.3000],[170,15.3000],[171,15.3000],[172,15.3000],[173,15.3000],[174,15.3000],[175,15.3000],[176,15.3000],[177,15.3000],[178,15.3000],[179,15.3000],[180,15.3000],[181,15.3000],[182,15.3000],[183,15.3000],[184,15.3000],[185,15.3000],[186,15.3000],[187,15.3000],[188,15.7000],[189,15.7000],[190,15.7000],[191,15.7000],[192,15.7000],[193,15.7000],[194,15.7000],[195,15.7000],[196,15.7000],[197,15.7000],[198,15.7000],[199,15.7000],[200,15.7000],[201,15.3000],[202,15.3000],[203,15.3000],[204,15.3000],[205,15.3000],[206,15.3000],[207,15.3000],[208,15.3000],[209,15.8000],[210,15.8000],[211,15.8000],[212,15.8000],[213,15.8000],[214,15.8000],[215,15.8000],[216,15.8000],[217,15.8000],[218,16.0000],[219,16.0000],[220,16.0000],[221,16.0000],[222,16.0000],[223,16.0000],[224,16.0000],[225,16.0000],[226,16.0000],[227,16.0000],[228,16.0000],[229,16.0000],[230,16.0000],[231,15.6000],[232,15.6000],[233,15.6000],[234,15.6000],[235,15.6000],[236,15.6000],[237,15.6000],[238,15.9000],[239,15.9000],[240,15.9000],[241,15.9000],[242,15.9000],[243,15.9000],[244,15.9000],[245,15.9000],[246,15.9000],[247,15.9000],[248,15.9000],[249,15.9000],[250,15.9000],[251,15.9000],[252,15.9000],[253,15.9000],[254,15.9000],[255,15.9000],[256,15.9000],[257,15.9000],[258,15.9000],[259,15.9000],[260,15.9000],[261,15.9000],[262,15.9000],[263,15.9000],[264,15.9000],[265,15.9000],[266,15.9000],[267,15.2000],[268,14.7000],[269,14.7000],[270,14.7000],[271,14.7000],[272,14.7000],[273,14.7000],[274,14.7000],[275,14.7000],[276,14.7000],[277,14.7000],[278,14.7000],[279,14.7000],[280,14.7000],[281,14.7000],[282,14.7000],[283,15.0000],[284,15.0000],[285,15.0000],[286,14.5000],[287,14.3000],[288,14.3000],[289,14.3000],[290,14.3000],[291,14.3000],[292,14.7000],[293,14.7000],[294,14.7000],[295,14.7000],[296,14.7000],[297,14.7000],[298,14.7000],[299,14.7000],[300,14.7000],[301,14.7000],[302,14.7000],[303,14.3000],[304,14.3000],[305,14.3000],[306,14.3000],[307,14.4000],[308,14.4000],[309,14.4000],[310,14.4000],[311,14.4000],[312,14.4000],[313,14.9000],[314,14.9000],[315,14.9000],[316,14.5000],[317,14.5000],[318,14.5000],[319,14.5000],[320,14.5000],[321,14.5000],[322,14.5000],[323,14.5000],[324,14.5000],[325,14.5000],[326,14.5000],[327,14.5000],[328,14.5000],[329,14.5000],[330,14.5000],[331,14.5000],[332,14.5000],[333,14.5000],[334,14.5000],[335,14.5000],[336,14.5000],[337,14.5000],[338,15.5000],[339,16.6000],[340,15.9000],[341,15.9000],[342,15.9000],[343,16.5000],[344,16.7000],[345,16.2000],[346,15.7000],[347,15.7000],[348,15.7000],[349,16.7000],[350,16.0000],[351,16.0000],[352,16.9000],[353,16.2000],[354,16.0000],[355,16.8000],[356,16.8000],[357,17.0000],[358,16.2000],[359,16.2000],[360,16.2000],[361,16.5000],[362,16.5000],[363,16.7000],[364,16.5000],[365,17.0000],[366,17.1000],[367,16.8000],[368,16.2000],[369,16.3000],[370,16.8000],[371,16.0000],[372,16.0000],[373,16.0000],[374,16.0000],[375,16.0000],[376,16.0000],[377,16.0000],[378,16.0000],[379,16.0000],[380,16.4000],[381,16.4000],[382,16.4000],[383,16.4000],[384,16.4000],[385,16.4000],[386,16.4000],[387,16.4000],[388,16.6000],[389,17.3000],[390,18.1000],[391,18.0000],[392,18.0000],[393,18.0000],[394,18.0000],[395,18.5000],[396,18.5000],[397,19.0000],[398,19.0000],[399,18.3000],[400,17.5000],[401,17.5000],[402,17.5000],[403,17.8000],[404,17.8000],[405,18.0000],[406,18.3000],[407,18.1000],[408,18.3000],[409,17.5000],[410,18.0000],[411,19.3000],[412,20.0000],[413,20.0000],[414,20.0000],[415,20.0000],[416,20.0000],[417,19.3000],[418,18.7000],[419,18.0000],[420,18.8000],[421,18.8000],[422,18.0000],[423,18.8000],[424,18.4000],[425,18.4000],[426,18.4000],[427,18.3000],[428,17.4000],[429,17.4000],[430,17.4000],[431,17.8000],[432,17.8000],[433,17.8000],[434,18.0000],[435,18.0000],[436,18.1000],[437,18.6000],[438,18.6000],[439,18.9000],[440,18.9000],[441,18.9000],[442,18.9000],[443,18.9000],[444,18.9000],[445,19.2000],[446,18.3000],[447,18.3000],[448,18.1000],[449,18.1000],[450,18.1000],[451,18.1000],[452,18.1000],[453,18.0000],[454,17.6000],[455,18.0000],[456,18.0000],[457,18.0000],[458,18.0000],[459,17.6000],[460,17.5000],[461,17.6000],[462,17.3000],[463,17.3000],[464,17.4000],[465,17.5000],[466,17.5000],[467,17.5000],[468,17.3000],[469,18.3000],[470,17.7000],[471,17.7000],[472,17.7000],[473,17.7000],[474,18.0000],[475,18.0000],[476,18.0000],[477,18.0000],[478,17.5000],[479,18.4000],[480,19.3000],[481,19.6000],[482,19.0000],[483,19.2000],[484,19.2000],[485,19.3000],[486,19.7000],[487,21.0000],[488,21.6000],[489,21.6000],[490,21.4000],[491,20.6000],[492,20.8000],[493,20.6000],[494,20.8000],[495,22.0000],[496,22.0000],[497,22.0000],[498,22.2000],[499,22.2000],[500,22.2000],[501,22.2000],[502,22.2000],[503,21.8000],[504,22.0000],[505,22.2000],[506,22.2000],[507,22.4000],[508,21.8000],[509,22.4000],[510,22.6000],[511,22.8000],[512,22.6000],[513,23.0000],[514,23.0000],[515,22.0000],[516,22.4000],[517,22.8000],[518,22.8000],[519,22.8000],[520,22.8000],[521,23.4000],[522,23.2000],[523,23.2000],[524,23.4000],[525,23.4000],[526,23.8000],[527,23.4000],[528,23.4000],[529,23.4000],[530,23.0000],[531,23.0000],[532,23.0000],[533,23.0000],[534,23.0000],[535,2.2600],[536,2.2600],[537,2.2400],[538,2.2200],[539,2.2000],[540,2.1000],[541,2.2000],[542,2.1600],[543,2.1400],[544,2.2000],[545,2.2600],[546,2.2200],[547,2.2400],[548,2.2000],[549,2.1000],[550,2.2000],[551,2.1200],[552,2.1200],[553,2.1000],[554,2.1600],[555,2.1000],[556,2.0800],[557,2.0800],[558,2.0600],[559,2.0200],[560,2.0000],[561,1.9700],[562,1.8800],[563,1.9700],[564,1.9700],[565,1.9000],[566,1.8800],[567,1.9700],[568,1.9700],[569,1.9700],[570,1.9500],[571,1.9800],[572,2.0400],[573,2.1200],[574,2.1600],[575,2.3000],[576,2.3000],[577,2.2800],[578,2.2400],[579,2.4400],[580,2.5600],[581,2.5800],[582,2.5500],[583,2.6200],[584,2.6900],[585,2.9000],[586,3.2100],[587,3.7300],[588,3.7000],[589,3.5000],[590,3.5000],[591,3.3100],[592,3.1300],[593,3.4100],[594,3.3200],[595,3.3500],[596,2.9800],[597,2.7500],[598,2.6900],[599,2.6300],[600,2.5700],[601,2.4400],[602,2.3000],[603,2.4100],[604,2.3900],[605,2.3900],[606,2.3800],[607,2.2800],[608,2.2600],[609,2.3000],[610,2.2900],[611,2.2600],[612,2.3700],[613,2.2500],[614,2.2500],[615,2.2600],[616,2.1700],[617,2.0500],[618,2.0900],[619,2.0800],[620,2.1400],[621,2.1100],[622,2.1500],[623,2.0800],[624,2.0600],[625,2.0000],[626,2.0200],[627,1.9700],[628,1.9100],[629,1.9150],[630,2.0100],[631,2.0000],[632,1.9050],[633,1.9500],[634,2.0000],[635,1.9600],[636,2.1000],[637,2.1400],[638,2.1000],[639,2.0500],[640,2.0900],[641,2.2700],[642,2.2600],[643,2.2000],[644,2.1400],[645,2.3000],[646,2.3000],[647,2.3600],[648,2.4000],[649,2.3500],[650,2.3900],[651,2.3900],[652,2.5100],[653,2.5800],[654,2.6500],[655,2.5200],[656,2.6000],[657,2.4800],[658,2.4600],[659,2.5000],[660,2.4200],[661,2.5000],[662,2.4200],[663,2.3600],[664,2.3800],[665,2.5500],[666,2.9100],[667,2.9000],[668,2.8900],[669,3.0400],[670,3.0600],[671,2.7600],[672,2.8000],[673,2.8500],[674,2.6600],[675,2.6600],[676,2.7100],[677,2.7100],[678,2.7900],[679,2.7800],[680,2.7400],[681,2.7100],[682,2.7100],[683,2.6900],[684,2.5600],[685,2.7600],[686,2.8300],[687,2.9100],[688,2.8800],[689,2.7800],[690,2.9000],[691,2.9000],[692,2.7900],[693,2.8000],[694,2.8700],[695,2.8000],[696,2.7100],[697,2.6700],[698,2.7500],[699,2.6600],[700,2.4600],[701,2.5700],[702,2.6800],[703,2.5000],[704,2.4400],[705,2.3600],[706,2.3900],[707,2.3600],[708,2.3600],[709,2.4800],[710,2.5500],[711,2.5800],[712,2.6400],[713,2.6400],[714,2.6800],[715,2.6800],[716,2.6900],[717,2.6000],[718,2.5800],[719,2.6300],[720,2.6200],[721,2.6300],[722,2.6300],[723,2.6500],[724,2.6200],[725,2.6500],[726,2.8400],[727,2.8400],[728,2.7300],[729,2.6700],[730,2.6500],[731,2.5800],[732,2.5500],[733,2.5000],[734,2.5000],[735,2.3500],[736,2.4200],[737,2.4000],[738,2.4800],[739,2.4900],[740,2.5400],[741,2.4800],[742,2.4300],[743,2.3900],[744,2.4300],[745,2.4300],[746,2.4100],[747,2.4200],[748,2.4900],[749,2.3400],[750,2.3700],[751,2.3500],[752,2.2900],[753,2.3100],[754,2.3900],[755,2.3900],[756,2.3400],[757,2.3900],[758,2.3400],[759,2.3200],[760,2.1600],[761,2.1000],[762,2.0500],[763,2.0200],[764,2.1000],[765,2.0700],[766,2.1600],[767,2.1800],[768,2.1800],[769,2.1800],[770,2.2400],[771,2.1000],[772,2.0800],[773,1.9900],[774,2.0400],[775,2.0000],[776,1.9750],[777,2.0000],[778,1.9000],[779,2.0100],[780,1.9800],[781,2.0100],[782,1.9500],[783,1.9250],[784,1.9000],[785,1.8700],[786,1.9900],[787,1.9900],[788,1.9500],[789,1.9900],[790,2.1200],[791,2.1700],[792,2.0500],[793,2.0300],[794,2.0600],[795,2.0000],[796,2.0000],[797,2.0500],[798,2.0500],[799,2.1100],[800,2.0800],[801,2.0200],[802,2.0200],[803,1.9500],[804,2.1000],[805,2.0000],[806,1.9550],[807,1.9500],[808,1.9500],[809,2.0000],[810,2.0300],[811,2.0900],[812,2.0500],[813,2.0100],[814,2.0700],[815,2.0600],[816,2.1200],[817,2.0000],[818,2.1300],[819,2.0900],[820,2.0900],[821,2.1500],[822,2.1500],[823,2.1600],[824,2.1100],[825,2.0900],[826,2.0500],[827,2.1500],[828,2.1400],[829,2.1300],[830,2.1000],[831,2.1500],[832,2.0700],[833,2.0200],[834,1.9100],[835,1.9100],[836,1.9500],[837,1.9900],[838,1.9650],[839,1.9650],[840,1.9050],[841,1.9050],[842,2.0000],[843,1.9500],[844,1.9800],[845,2.2000],[846,2.3300],[847,2.4800],[848,2.3500],[849,2.5000],[850,2.4000],[851,2.3600],[852,2.3000],[853,2.4000],[854,2.4700],[855,2.4700],[856,2.5400],[857,2.5400],[858,2.5500],[859,2.6500],[860,2.2900],[861,2.0800],[862,2.1200],[863,2.1500],[864,2.1000],[865,2.0500],[866,2.0500],[867,2.1000],[868,2.0500],[869,2.0500],[870,2.0000],[871,2.0500],[872,2.0900],[873,2.0800],[874,2.0800],[875,2.2000],[876,2.1000],[877,2.1000],[878,2.0500],[879,2.0300],[880,2.0100],[881,2.0000],[882,2.0600],[883,2.0800],[884,2.0500],[885,2.1600],[886,2.0700],[887,2.0500],[888,2.0500],[889,2.0500],[890,2.0400],[891,1.9800],[892,1.9700],[893,2.0400],[894,2.0400],[895,2.0400],[896,1.9450],[897,2.0000],[898,2.0300],[899,2.0200],[900,2.0100],[901,1.9500],[902,1.9200],[903,1.9050],[904,2.0000],[905,1.9200],[906,1.9500],[907,1.9500],[908,2.0000],[909,1.9300],[910,1.9200],[911,1.9000],[912,1.9500],[913,1.9100],[914,1.9000],[915,1.9000],[916,1.9500],[917,1.9400],[918,1.8800],[919,1.9450],[920,1.8800],[921,1.9400],[922,1.9350],[923,1.9000],[924,1.8550],[925,1.8500],[926,1.9250],[927,1.8400],[928,1.9350],[929,1.9350],[930,1.8300],[931,1.8300],[932,1.9250],[933,1.8900],[934,1.8300],[935,1.8300],[936,1.8700],[937,1.9100],[938,1.9100],[939,2.0100],[940,2.0100],[941,2.0100],[942,2.0000],[943,1.9850],[944,1.9500],[945,1.9150],[946,1.9200],[947,1.9950],[948,1.9150],[949,1.9900],[950,1.9900],[951,1.9200],[952,1.9200],[953,1.9500],[954,1.9800],[955,2.0200],[956,1.9500],[957,2.0000],[958,2.0100],[959,2.0000],[960,1.9900],[961,1.9700],[962,1.9200],[963,1.9200],[964,1.9200],[965,1.8900],[966,1.8800],[967,1.8000],[968,1.8500],[969,1.7900],[970,1.7900],[971,1.8350],[972,1.8950],[973,1.8500],[974,1.7800],[975,1.7700],[976,1.8500],[977,1.8500],[978,1.8050],[979,1.7700],[980,1.7650],[981,1.8200],[982,1.8200],[983,1.8500],[984,1.8800],[985,1.9700],[986,1.9100],[987,2.0200],[988,2.0400],[989,1.9450],[990,1.9450],[991,1.8600],[992,1.9800],[993,1.9100],[994,1.9400],[995,1.9450],[996,1.8600],[997,1.8250],[998,1.8350],[999,1.8900],[1000,1.9750],[1001,1.9800],[1002,1.9650],[1003,1.8500],[1004,1.8200],[1005,1.8950],[1006,1.8500],[1007,1.8100],[1008,1.8250],[1009,1.8800],[1010,1.9500],[1011,1.9000],[1012,1.9000],[1013,1.8650],[1014,1.8250],[1015,1.8250],[1016,1.9000],[1017,1.9200],[1018,1.9700],[1019,1.9650],[1020,1.9650],[1021,2.0100],[1022,1.9800],[1023,1.9850],[1024,2.0200],[1025,1.9400],[1026,1.9350],[1027,1.8700],[1028,1.8600],[1029,1.9750],[1030,1.8850],[1031,1.8650],[1032,1.8650],[1033,1.8650],[1034,1.8650],[1035,1.9000],[1036,1.8250],[1037,1.8250],[1038,1.8250],[1039,1.8250],[1040,1.8250],[1041,1.8250],[1042,1.8250],[1043,1.8250],[1044,1.8250],[1045,1.9450],[1046,1.9900],[1047,1.9900],[1048,2.0000],[1049,2.0000],[1050,2.0000],[1051,1.9950],[1052,1.9950],[1053,1.9150],[1054,1.9500],[1055,1.8650],[1056,1.8600],[1057,1.8600],[1058,1.8200],[1059,1.8500],[1060,1.9500],[1061,1.9500],[1062,1.9000],[1063,1.9000],[1064,1.9000],[1065,1.9000],[1066,1.9000],[1067,1.8900],[1068,1.8900],[1069,1.8900],[1070,1.9300],[1071,1.8800],[1072,1.8800],[1073,1.8800],[1074,1.8800],[1075,1.9500],[1076,1.9500],[1077,1.9450],[1078,1.9200],[1079,1.9700],[1080,1.9650],[1081,1.9500],[1082,1.9500],[1083,1.9500],[1084,1.9500],[1085,1.9500],[1086,1.9500],[1087,1.9500],[1088,1.9100],[1089,1.9900],[1090,1.9550],[1091,1.8900],[1092,1.8900],[1093,1.9250],[1094,1.9150],[1095,1.8400],[1096,1.8400],[1097,1.8400],[1098,1.8200],[1099,2.0000],[1100,2.0000],[1101,2.0000],[1102,2.0600],[1103,2.1800],[1104,2.1400],[1105,2.1500],[1106,2.1500],[1107,2.1200],[1108,2.1000],[1109,2.1100],[1110,2.0100],[1111,2.0200],[1112,2.0900],[1113,2.1500],[1114,2.3100],[1115,2.2700],[1116,2.2500],[1117,2.2000],[1118,2.2300],[1119,2.2000],[1120,2.2500],[1121,2.2400],[1122,2.1500],[1123,2.0700],[1124,2.2000],[1125,2.2300],[1126,2.2300],[1127,2.1300],[1128,2.1000],[1129,2.1000],[1130,2.1200],[1131,2.1200],[1132,2.1100],[1133,2.1000],[1134,2.2400],[1135,2.2000],[1136,2.2200],[1137,2.1300],[1138,2.2300],[1139,2.2500],[1140,2.3600],[1141,2.2800],[1142,2.2900],[1143,2.2300],[1144,2.3500],[1145,2.3000],[1146,2.3500],[1147,2.3600],[1148,2.3300],[1149,2.3700],[1150,2.3800],[1151,2.3700],[1152,2.3000],[1153,2.3900],[1154,2.4500],[1155,2.4600],[1156,2.3900],[1157,2.4300],[1158,2.3300],[1159,2.3700],[1160,2.3400],[1161,2.4000],[1162,2.4800],[1163,2.4800],[1164,2.3600],[1165,2.4200],[1166,2.5000],[1167,2.4000],[1168,2.4800],[1169,2.4800],[1170,2.5200],[1171,2.5400],[1172,2.5200],[1173,2.5400],[1174,2.7800],[1175,2.9000],[1176,2.7800],[1177,2.8800],[1178,2.8800],[1179,2.8600],[1180,2.8400],[1181,2.8400],[1182,2.9400]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,380],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,291],[47,93],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,252],[61,0],[62,1500],[63,0],[64,0],[65,0],[66,200],[67,0],[68,0],[69,0],[70,0],[71,200],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,200],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,350],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,50],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,316],[122,0],[123,555],[124,22],[125,0],[126,0],[127,22],[128,0],[129,101],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,150],[140,0],[141,0],[142,0],[143,50],[144,288],[145,0],[146,0],[147,0],[148,0],[149,983],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,811],[161,291],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,347],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,125],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,327],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,395],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,166],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,400],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,504],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,11],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,329],[268,341],[269,259],[270,0],[271,341],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,453],[284,0],[285,0],[286,345],[287,285],[288,0],[289,0],[290,0],[291,0],[292,210],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,65],[304,0],[305,0],[306,0],[307,200],[308,0],[309,0],[310,0],[311,0],[312,49],[313,401],[314,168],[315,0],[316,515],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,2],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,657],[339,760],[340,619],[341,600],[342,0],[343,1194],[344,1150],[345,484],[346,150],[347,0],[348,0],[349,100],[350,365],[351,0],[352,92],[353,685],[354,1019],[355,644],[356,0],[357,38],[358,1015],[359,0],[360,799],[361,252],[362,0],[363,30],[364,700],[365,956],[366,210],[367,920],[368,900],[369,299],[370,302],[371,899],[372,764],[373,0],[374,0],[375,599],[376,0],[377,422],[378,0],[379,0],[380,304],[381,445],[382,2005],[383,180],[384,0],[385,0],[386,0],[387,0],[388,184],[389,538],[390,901],[391,300],[392,274],[393,0],[394,0],[395,242],[396,1138],[397,615],[398,264],[399,2354],[400,563],[401,113],[402,0],[403,253],[404,1721],[405,5406],[406,920],[407,116],[408,945],[409,215],[410,532],[411,2427],[412,2159],[413,599],[414,881],[415,1620],[416,1685],[417,228],[418,481],[419,2696],[420,1875],[421,450],[422,303],[423,2573],[424,1319],[425,824],[426,2837],[427,300],[428,2606],[429,81],[430,1540],[431,268],[432,740],[433,0],[434,1340],[435,878],[436,500],[437,2091],[438,2100],[439,80],[440,315],[441,0],[442,20],[443,0],[444,362],[445,40],[446,3927],[447,500],[448,2000],[449,0],[450,88],[451,0],[452,0],[453,666],[454,400],[455,30],[456,0],[457,0],[458,50],[459,200],[460,106],[461,106],[462,655],[463,325],[464,450],[465,270],[466,550],[467,250],[468,925],[469,1675],[470,283],[471,0],[472,0],[473,0],[474,5343],[475,0],[476,0],[477,0],[478,2073],[479,2699],[480,2031],[481,2001],[482,650],[483,2387],[484,1320],[485,872],[486,3257],[487,6324],[488,4754],[489,3925],[490,447],[491,1002],[492,2236],[493,1389],[494,532],[495,1245],[496,6350],[497,241],[498,1672],[499,215],[500,764],[501,700],[502,446],[503,1180],[504,68],[505,535],[506,450],[507,830],[508,630],[509,600],[510,699],[511,378],[512,1567],[513,1605],[514,3076],[515,2420],[516,1330],[517,452],[518,839],[519,50],[520,502],[521,1430],[522,2800],[523,0],[524,190],[525,1002],[526,1],[527,137],[528,0],[529,0],[530,829],[531,0],[532,0],[533,0],[534,0],[535,21412],[536,2936],[537,14756],[538,8500],[539,10000],[540,4600],[541,6250],[542,7719],[543,1200],[544,3610],[545,22628],[546,11153],[547,5400],[548,2273],[549,9020],[550,8543],[551,19492],[552,10133],[553,19606],[554,1317],[555,6621],[556,2750],[557,2773],[558,3500],[559,11794],[560,8120],[561,3860],[562,13157],[563,11784],[564,0],[565,290],[566,7001],[567,5166],[568,8989],[569,11080],[570,149],[571,17484],[572,17226],[573,2618],[574,3121],[575,11778],[576,5755],[577,5300],[578,2962],[579,22604],[580,50706],[581,31908],[582,62394],[583,35777],[584,8173],[585,88379],[586,73813],[587,219024],[588,108595],[589,55326],[590,30787],[591,63519],[592,33974],[593,39541],[594,23773],[595,17469],[596,178728],[597,102178],[598,17691],[599,47224],[600,65013],[601,31709],[602,50541],[603,34819],[604,29926],[605,26452],[606,8033],[607,14230],[608,98216],[609,39883],[610,86610],[611,15008],[612,7424],[613,37745],[614,12812],[615,10700],[616,32259],[617,23760],[618,9059],[619,2626],[620,8435],[621,470],[622,4655],[623,11112],[624,7971],[625,23894],[626,10458],[627,19177],[628,14489],[629,10703],[630,11896],[631,8799],[632,27044],[633,1525],[634,10811],[635,18153],[636,38319],[637,4056],[638,9206],[639,3563],[640,1420],[641,39161],[642,2974],[643,4228],[644,7488],[645,30489],[646,4021],[647,6965],[648,7387],[649,4062],[650,28563],[651,32183],[652,50312],[653,10797],[654,84994],[655,17837],[656,27537],[657,4634],[658,3457],[659,19263],[660,2100],[661,6515],[662,30852],[663,19557],[664,5024],[665,21352],[666,72312],[667,16380],[668,3302],[669,71272],[670,11573],[671,64624],[672,17914],[673,8350],[674,2400],[675,1205],[676,4530],[677,3912],[678,16790],[679,2972],[680,7235],[681,3764],[682,2750],[683,99],[684,4790],[685,11475],[686,6498],[687,15131],[688,11246],[689,12015],[690,1318],[691,100],[692,10857],[693,6555],[694,6440],[695,2354],[696,11027],[697,5135],[698,14260],[699,8362],[700,9665],[701,1525],[702,2961],[703,12850],[704,16093],[705,4765],[706,490],[707,6891],[708,908],[709,7848],[710,28269],[711,6630],[712,10582],[713,6233],[714,3270],[715,335],[716,1667],[717,17019],[718,17150],[719,2563],[720,50],[721,12140],[722,1000],[723,22105],[724,100],[725,122],[726,22208],[727,400],[728,1031],[729,3114],[730,12085],[731,11775],[732,1659],[733,12300],[734,34268],[735,2171],[736,5750],[737,75],[738,11060],[739,4433],[740,798],[741,2105],[742,2505],[743,17412],[744,2689],[745,0],[746,12400],[747,3754],[748,346],[749,23209],[750,1670],[751,23778],[752,1886],[753,2251],[754,134],[755,225],[756,647],[757,1298],[758,2325],[759,4050],[760,4674],[761,3520],[762,3775],[763,9071],[764,6578],[765,4700],[766,5804],[767,5105],[768,8203],[769,5636],[770,2500],[771,13291],[772,32297],[773,11630],[774,46266],[775,22150],[776,24750],[777,100],[778,21393],[779,5440],[780,3841],[781,4761],[782,558],[783,10552],[784,4863],[785,2300],[786,10043],[787,800],[788,250],[789,343],[790,5947],[791,5247],[792,6418],[793,3401],[794,155],[795,3636],[796,135],[797,905],[798,500],[799,1120],[800,1825],[801,3820],[802,0],[803,2224],[804,300],[805,3191],[806,850],[807,600],[808,2563],[809,700],[810,3188],[811,19858],[812,1000],[813,12154],[814,13549],[815,2715],[816,3500],[817,5495],[818,5876],[819,3105],[820,3055],[821,11412],[822,185],[823,750],[824,2830],[825,8336],[826,5085],[827,1000],[828,1000],[829,3971],[830,6048],[831,5500],[832,606],[833,2074],[834,32456],[835,17930],[836,1110],[837,1214],[838,15836],[839,5021],[840,3225],[841,0],[842,16710],[843,3585],[844,2520],[845,19124],[846,21229],[847,45430],[848,6100],[849,17180],[850,16837],[851,10700],[852,1931],[853,11300],[854,7845],[855,200],[856,4500],[857,1800],[858,1232],[859,32937],[860,97314],[861,65821],[862,59439],[863,10725],[864,9911],[865,32116],[866,41455],[867,4666],[868,500],[869,35395],[870,3785],[871,2550],[872,850],[873,1600],[874,250],[875,17592],[876,17208],[877,8033],[878,1],[879,2000],[880,1569],[881,8188],[882,1],[883,27756],[884,3007],[885,3102],[886,4503],[887,2000],[888,1045],[889,17958],[890,1970],[891,20472],[892,1718],[893,6946],[894,4107],[895,645],[896,32622],[897,501],[898,11903],[899,1032],[900,302],[901,4849],[902,222],[903,1450],[904,2121],[905,2501],[906,662],[907,1],[908,500],[909,1790],[910,717],[911,8715],[912,502],[913,500],[914,5500],[915,500],[916,1855],[917,5476],[918,12588],[919,9284],[920,4465],[921,7704],[922,1330],[923,559],[924,6620],[925,6519],[926,5630],[927,2512],[928,650],[929,8000],[930,850],[931,0],[932,5055],[933,2394],[934,1768],[935,500],[936,2399],[937,5489],[938,95],[939,13232],[940,886],[941,85],[942,4512],[943,829],[944,929],[945,7066],[946,5625],[947,4789],[948,1266],[949,3138],[950,4681],[951,2461],[952,0],[953,640],[954,6507],[955,2039],[956,5591],[957,2900],[958,4551],[959,800],[960,5701],[961,2793],[962,5108],[963,0],[964,0],[965,19958],[966,4585],[967,1773],[968,3292],[969,5574],[970,6643],[971,5761],[972,2810],[973,5287],[974,2406],[975,1845],[976,6308],[977,2021],[978,1347],[979,8446],[980,9367],[981,12661],[982,494],[983,7911],[984,13297],[985,14993],[986,1575],[987,5858],[988,6296],[989,7418],[990,4330],[991,8805],[992,9800],[993,6795],[994,14504],[995,10321],[996,3589],[997,5498],[998,2085],[999,7865],[1000,18722],[1001,748],[1002,8290],[1003,10349],[1004,1783],[1005,6660],[1006,5705],[1007,7898],[1008,1656],[1009,8691],[1010,4409],[1011,5779],[1012,575],[1013,4260],[1014,4630],[1015,2515],[1016,502],[1017,753],[1018,1999],[1019,1700],[1020,0],[1021,1780],[1022,3822],[1023,1031],[1024,693],[1025,17707],[1026,2450],[1027,925],[1028,4947],[1029,4110],[1030,7329],[1031,3261],[1032,155],[1033,0],[1034,0],[1035,4282],[1036,1781],[1037,981],[1038,261],[1039,100],[1040,350],[1041,0],[1042,7],[1043,37],[1044,113],[1045,9129],[1046,14229],[1047,1096],[1048,7310],[1049,109],[1050,4355],[1051,2058],[1052,152],[1053,19662],[1054,2705],[1055,1599],[1056,2115],[1057,840],[1058,1484],[1059,1951],[1060,5552],[1061,100],[1062,1452],[1063,46],[1064,2],[1065,100],[1066,3190],[1067,4410],[1068,92],[1069,250],[1070,1100],[1071,8225],[1072,100],[1073,450],[1074,260],[1075,5392],[1076,3415],[1077,6680],[1078,2805],[1079,3562],[1080,3863],[1081,3296],[1082,6662],[1083,735],[1084,199],[1085,699],[1086,298],[1087,200],[1088,4588],[1089,2300],[1090,1299],[1091,30733],[1092,16392],[1093,9449],[1094,974],[1095,7354],[1096,100],[1097,0],[1098,2264],[1099,26855],[1100,4000],[1101,22594],[1102,23468],[1103,20028],[1104,6202],[1105,6487],[1106,520],[1107,13413],[1108,3411],[1109,4581],[1110,19533],[1111,1362],[1112,763],[1113,2551],[1114,112383],[1115,37249],[1116,4903],[1117,41176],[1118,22597],[1119,53470],[1120,11119],[1121,22939],[1122,59851],[1123,9529],[1124,15313],[1125,8983],[1126,409],[1127,13620],[1128,16262],[1129,11558],[1130,13450],[1131,8130],[1132,3635],[1133,711],[1134,11787],[1135,5885],[1136,3355],[1137,14227],[1138,12559],[1139,5326],[1140,7364],[1141,19667],[1142,20757],[1143,11740],[1144,24255],[1145,16720],[1146,1870],[1147,4053],[1148,510],[1149,3308],[1150,1304],[1151,550],[1152,11600],[1153,6261],[1154,57576],[1155,7656],[1156,1300],[1157,9333],[1158,836],[1159,15946],[1160,9699],[1161,1127],[1162,9191],[1163,10851],[1164,4811],[1165,11808],[1166,23224],[1167,59510],[1168,8638],[1169,14941],[1170,8240],[1171,7101],[1172,18744],[1173,13577],[1174,78498],[1175,17481],[1176,14998],[1177,15309],[1178,3350],[1179,10675],[1180,13731],[1181,19256],[1182,59780]];
var summaryData = [[,0.0000],[13,0.0000],[26,18.0000],[39,18.0000],[52,17.0000],[65,16.9000],[78,16.9000],[91,17.3000],[104,16.6000],[117,17.0000],[130,17.8000],[143,18.3000],[156,16.8000],[169,15.3000],[182,15.3000],[195,15.7000],[208,15.3000],[221,16.0000],[234,15.6000],[247,15.9000],[260,15.9000],[273,14.7000],[286,14.5000],[299,14.7000],[312,14.4000],[325,14.5000],[338,15.5000],[351,16.0000],[364,16.5000],[377,16.0000],[390,18.1000],[403,17.8000],[416,20.0000],[429,17.4000],[442,18.9000],[455,18.0000],[468,17.3000],[481,19.6000],[494,20.8000],[507,22.4000],[520,22.8000],[533,23.0000],[546,2.2200],[559,2.0200],[572,2.0400],[585,2.9000],[598,2.6900],[611,2.2600],[624,2.0600],[637,2.1400],[650,2.3900],[663,2.3600],[676,2.7100],[689,2.7800],[702,2.6800],[715,2.6800],[728,2.7300],[741,2.4800],[754,2.3900],[767,2.1800],[780,1.9800],[793,2.0300],[806,1.9550],[819,2.0900],[832,2.0700],[845,2.2000],[858,2.5500],[871,2.0500],[884,2.0500],[897,2.0000],[910,1.9200],[923,1.9000],[936,1.8700],[949,1.9900],[962,1.9200],[975,1.7700],[988,2.0400],[1001,1.9800],[1014,1.8250],[1027,1.8700],[1040,1.8250],[1053,1.9150],[1066,1.9000],[1079,1.9700],[1092,1.8900],[1105,2.1500],[1118,2.2300],[1131,2.1200],[1144,2.3500],[1157,2.4300],[1170,2.5200]];
var flagData = [];