var jsonData = [{date:'Junio 24, 2020',close:0.1700,volume:47000},{date:'Junio 25, 2020',close:0.1700,volume:37194},{date:'Junio 26, 2020',close:0.1780,volume:28048},{date:'Junio 29, 2020',close:0.1850,volume:18447},{date:'Junio 30, 2020',close:0.1890,volume:28320},{date:'Julio 01, 2020',close:0.1930,volume:20000},{date:'Julio 02, 2020',close:0.2000,volume:50000},{date:'Julio 03, 2020',close:0.1950,volume:51954},{date:'Julio 06, 2020',close:0.2000,volume:51292},{date:'Julio 07, 2020',close:0.2000,volume:81994},{date:'Julio 08, 2020',close:0.2100,volume:48744},{date:'Julio 09, 2020',close:0.2140,volume:13800},{date:'Julio 10, 2020',close:0.2080,volume:54477},{date:'Julio 13, 2020',close:0.2120,volume:7135},{date:'Julio 14, 2020',close:0.2280,volume:26879},{date:'Julio 15, 2020',close:0.2320,volume:15600},{date:'Julio 16, 2020',close:0.2260,volume:32375},{date:'Julio 17, 2020',close:0.2300,volume:550},{date:'Julio 20, 2020',close:0.2300,volume:71000},{date:'Julio 21, 2020',close:0.2380,volume:52629},{date:'Julio 22, 2020',close:0.2460,volume:17267},{date:'Julio 23, 2020',close:0.2440,volume:48492},{date:'Julio 24, 2020',close:0.2300,volume:62821},{date:'Julio 27, 2020',close:0.2160,volume:25256},{date:'Julio 28, 2020',close:0.2200,volume:34500},{date:'Julio 29, 2020',close:0.2000,volume:24431},{date:'Julio 30, 2020',close:0.1830,volume:156747},{date:'Julio 31, 2020',close:0.1900,volume:124732},{date:'Agosto 03, 2020',close:0.2020,volume:25773},{date:'Agosto 04, 2020',close:0.2060,volume:20829},{date:'Agosto 05, 2020',close:0.2120,volume:55165},{date:'Agosto 06, 2020',close:0.2200,volume:12562},{date:'Agosto 07, 2020',close:0.2240,volume:15622},{date:'Agosto 10, 2020',close:0.2340,volume:70000},{date:'Agosto 11, 2020',close:0.2280,volume:31200},{date:'Agosto 12, 2020',close:0.2180,volume:25366},{date:'Agosto 13, 2020',close:0.2060,volume:40500},{date:'Agosto 14, 2020',close:0.2000,volume:62891},{date:'Agosto 17, 2020',close:0.2080,volume:112184},{date:'Agosto 18, 2020',close:0.2160,volume:23380},{date:'Agosto 19, 2020',close:0.2120,volume:43340},{date:'Agosto 20, 2020',close:0.2160,volume:50000},{date:'Agosto 21, 2020',close:0.2240,volume:24003},{date:'Agosto 24, 2020',close:0.2400,volume:64000},{date:'Agosto 25, 2020',close:0.2440,volume:33928},{date:'Agosto 26, 2020',close:0.2400,volume:22000},{date:'Agosto 27, 2020',close:0.2240,volume:87521},{date:'Agosto 28, 2020',close:0.2380,volume:51821},{date:'Agosto 31, 2020',close:0.2520,volume:111276},{date:'Septiembre 01, 2020',close:0.2700,volume:69163},{date:'Septiembre 02, 2020',close:0.2820,volume:33013},{date:'Septiembre 03, 2020',close:0.2760,volume:66129},{date:'Septiembre 04, 2020',close:0.2800,volume:52565},{date:'Septiembre 07, 2020',close:0.2840,volume:1000},{date:'Septiembre 08, 2020',close:0.2680,volume:68400},{date:'Septiembre 09, 2020',close:0.2540,volume:24099},{date:'Septiembre 10, 2020',close:0.2580,volume:19722},{date:'Septiembre 11, 2020',close:0.2620,volume:48288},{date:'Septiembre 14, 2020',close:0.2500,volume:31178},{date:'Septiembre 15, 2020',close:0.2360,volume:19400},{date:'Septiembre 16, 2020',close:0.2300,volume:41191},{date:'Septiembre 17, 2020',close:0.2240,volume:45500},{date:'Septiembre 18, 2020',close:0.2100,volume:54643},{date:'Septiembre 21, 2020',close:0.1960,volume:26043},{date:'Septiembre 22, 2020',close:0.1790,volume:27324},{date:'Septiembre 23, 2020',close:0.1820,volume:70753},{date:'Septiembre 24, 2020',close:0.1740,volume:48544},{date:'Septiembre 25, 2020',close:0.1660,volume:35216},{date:'Septiembre 28, 2020',close:0.1660,volume:58827},{date:'Septiembre 29, 2020',close:0.1740,volume:96185},{date:'Septiembre 30, 2020',close:0.1860,volume:167590},{date:'Octubre 01, 2020',close:0.1950,volume:90500},{date:'Octubre 02, 2020',close:0.1770,volume:49944},{date:'Octubre 05, 2020',close:0.1720,volume:28202},{date:'Octubre 06, 2020',close:0.1680,volume:15839},{date:'Octubre 07, 2020',close:0.1600,volume:54172},{date:'Octubre 08, 2020',close:0.1640,volume:5016},{date:'Octubre 09, 2020',close:0.1720,volume:17436},{date:'Octubre 12, 2020',close:0.1760,volume:15731},{date:'Octubre 13, 2020',close:0.1640,volume:31527},{date:'Octubre 14, 2020',close:0.1530,volume:53282},{date:'Octubre 15, 2020',close:0.1530,volume:0},{date:'Octubre 16, 2020',close:0.1490,volume:9768},{date:'Octubre 19, 2020',close:0.1490,volume:0},{date:'Octubre 20, 2020',close:0.1520,volume:2294},{date:'Octubre 21, 2020',close:0.1580,volume:52674},{date:'Octubre 22, 2020',close:0.1610,volume:15678},{date:'Octubre 23, 2020',close:0.1600,volume:16132},{date:'Octubre 26, 2020',close:0.1680,volume:6182},{date:'Octubre 27, 2020',close:0.1620,volume:16000},{date:'Octubre 28, 2020',close:0.1620,volume:0},{date:'Octubre 29, 2020',close:0.1600,volume:65733},{date:'Octubre 30, 2020',close:0.1490,volume:33255},{date:'Noviembre 02, 2020',close:0.1490,volume:0},{date:'Noviembre 03, 2020',close:0.1390,volume:38694},{date:'Noviembre 04, 2020',close:0.1360,volume:3},{date:'Noviembre 05, 2020',close:0.1400,volume:288},{date:'Noviembre 06, 2020',close:0.1440,volume:18101},{date:'Noviembre 09, 2020',close:0.1470,volume:37022},{date:'Noviembre 10, 2020',close:0.1510,volume:111413},{date:'Noviembre 11, 2020',close:0.1540,volume:500},{date:'Noviembre 12, 2020',close:0.1540,volume:16300},{date:'Noviembre 13, 2020',close:0.1540,volume:23370},{date:'Noviembre 16, 2020',close:0.1540,volume:17020},{date:'Noviembre 17, 2020',close:0.1530,volume:12513},{date:'Noviembre 18, 2020',close:0.1490,volume:17869},{date:'Noviembre 19, 2020',close:0.1380,volume:34175},{date:'Noviembre 20, 2020',close:0.1350,volume:5126},{date:'Noviembre 24, 2020',close:0.1360,volume:21944},{date:'Noviembre 25, 2020',close:0.1350,volume:86657},{date:'Noviembre 26, 2020',close:0.1350,volume:16999},{date:'Noviembre 27, 2020',close:0.1360,volume:33000},{date:'Noviembre 30, 2020',close:0.1380,volume:6100},{date:'Diciembre 01, 2020',close:0.1340,volume:39485},{date:'Diciembre 02, 2020',close:0.1300,volume:41782},{date:'Diciembre 03, 2020',close:0.1240,volume:53986},{date:'Diciembre 04, 2020',close:0.1240,volume:15270},{date:'Diciembre 07, 2020',close:0.1200,volume:55400},{date:'Diciembre 08, 2020',close:0.1200,volume:36506},{date:'Diciembre 09, 2020',close:0.1220,volume:19950},{date:'Diciembre 10, 2020',close:0.1300,volume:22000},{date:'Diciembre 11, 2020',close:0.1330,volume:500},{date:'Diciembre 14, 2020',close:0.1340,volume:68165},{date:'Diciembre 15, 2020',close:0.1370,volume:2600},{date:'Diciembre 16, 2020',close:0.1380,volume:2000},{date:'Diciembre 17, 2020',close:0.1340,volume:15004},{date:'Diciembre 18, 2020',close:0.1340,volume:33500},{date:'Diciembre 21, 2020',close:0.1340,volume:0},{date:'Diciembre 22, 2020',close:0.1310,volume:423},{date:'Diciembre 23, 2020',close:0.1340,volume:20781},{date:'Diciembre 24, 2020',close:0.1360,volume:4000},{date:'Diciembre 28, 2020',close:0.1360,volume:14437},{date:'Diciembre 29, 2020',close:0.1390,volume:1684},{date:'Diciembre 30, 2020',close:0.1310,volume:29983},{date:'Diciembre 31, 2020',close:0.1350,volume:59138},{date:'Enero 04, 2021',close:0.1320,volume:292},{date:'Enero 05, 2021',close:0.1330,volume:11},{date:'Enero 06, 2021',close:0.1350,volume:21592},{date:'Enero 07, 2021',close:0.1370,volume:11000},{date:'Enero 08, 2021',close:0.1380,volume:27500},{date:'Enero 11, 2021',close:0.1410,volume:500},{date:'Enero 12, 2021',close:0.1440,volume:15000},{date:'Enero 13, 2021',close:0.1430,volume:5045},{date:'Enero 14, 2021',close:0.1460,volume:40379},{date:'Enero 15, 2021',close:0.1570,volume:39778},{date:'Enero 18, 2021',close:0.1620,volume:31000},{date:'Enero 19, 2021',close:0.1650,volume:34032},{date:'Enero 20, 2021',close:0.1700,volume:22689},{date:'Enero 21, 2021',close:0.1640,volume:41137},{date:'Enero 22, 2021',close:0.1620,volume:16000},{date:'Enero 25, 2021',close:0.1620,volume:7300},{date:'Enero 26, 2021',close:0.1570,volume:31812},{date:'Enero 27, 2021',close:0.1460,volume:27797},{date:'Enero 28, 2021',close:0.1420,volume:5237},{date:'Enero 29, 2021',close:0.1380,volume:1},{date:'Febrero 01, 2021',close:0.1440,volume:500},{date:'Febrero 02, 2021',close:0.1390,volume:13139},{date:'Febrero 03, 2021',close:0.1420,volume:10288},{date:'Febrero 04, 2021',close:0.1450,volume:12050},{date:'Febrero 05, 2021',close:0.1510,volume:13980},{date:'Febrero 08, 2021',close:0.1540,volume:12960},{date:'Febrero 09, 2021',close:0.1540,volume:3024},{date:'Febrero 10, 2021',close:0.1540,volume:4916},{date:'Febrero 11, 2021',close:0.1570,volume:8855},{date:'Febrero 12, 2021',close:0.1570,volume:19025},{date:'Febrero 15, 2021',close:0.1570,volume:3000},{date:'Febrero 16, 2021',close:0.1570,volume:0},{date:'Febrero 17, 2021',close:0.1580,volume:18936},{date:'Febrero 18, 2021',close:0.1550,volume:15698},{date:'Febrero 19, 2021',close:0.1520,volume:17350},{date:'Febrero 22, 2021',close:0.1480,volume:90},{date:'Febrero 23, 2021',close:0.1480,volume:0},{date:'Febrero 24, 2021',close:0.1500,volume:9000},{date:'Febrero 25, 2021',close:0.1460,volume:94},{date:'Febrero 26, 2021',close:0.1500,volume:8333},{date:'Marzo 01, 2021',close:0.1500,volume:1948},{date:'Marzo 02, 2021',close:0.1530,volume:31494},{date:'Marzo 03, 2021',close:0.1680,volume:113815},{date:'Marzo 04, 2021',close:0.1720,volume:55018},{date:'Marzo 05, 2021',close:0.1680,volume:5315},{date:'Marzo 08, 2021',close:0.1720,volume:5216},{date:'Marzo 09, 2021',close:0.1760,volume:44564},{date:'Marzo 10, 2021',close:0.1760,volume:145538},{date:'Marzo 11, 2021',close:0.1760,volume:24908},{date:'Marzo 12, 2021',close:0.1800,volume:35696},{date:'Marzo 15, 2021',close:0.1760,volume:12952},{date:'Marzo 16, 2021',close:0.1720,volume:6277},{date:'Marzo 17, 2021',close:0.1760,volume:15468},{date:'Marzo 18, 2021',close:0.1800,volume:3220},{date:'Marzo 19, 2021',close:0.1940,volume:563133},{date:'Marzo 22, 2021',close:0.2120,volume:44777},{date:'Marzo 23, 2021',close:0.2320,volume:695351},{date:'Marzo 24, 2021',close:0.2540,volume:664304},{date:'Marzo 25, 2021',close:0.2640,volume:473647},{date:'Marzo 26, 2021',close:0.2420,volume:38762},{date:'Marzo 29, 2021',close:0.2320,volume:31959},{date:'Marzo 30, 2021',close:0.2220,volume:33095},{date:'Marzo 31, 2021',close:0.2360,volume:62457},{date:'Abril 01, 2021',close:0.2460,volume:63400},{date:'Abril 06, 2021',close:0.2240,volume:41200},{date:'Abril 07, 2021',close:0.2240,volume:9358},{date:'Abril 08, 2021',close:0.2160,volume:30550},{date:'Abril 09, 2021',close:0.2140,volume:15000},{date:'Abril 12, 2021',close:0.2140,volume:20000},{date:'Abril 13, 2021',close:0.2080,volume:12588},{date:'Abril 14, 2021',close:0.2060,volume:129893},{date:'Abril 15, 2021',close:0.2000,volume:30004},{date:'Abril 16, 2021',close:0.1920,volume:15144},{date:'Abril 19, 2021',close:0.2040,volume:263556},{date:'Abril 20, 2021',close:0.2040,volume:35900},{date:'Abril 21, 2021',close:0.2000,volume:14800},{date:'Abril 22, 2021',close:0.2000,volume:85315},{date:'Abril 23, 2021',close:0.1910,volume:27991},{date:'Abril 26, 2021',close:0.1960,volume:15280},{date:'Abril 27, 2021',close:0.1960,volume:3650},{date:'Abril 28, 2021',close:0.2000,volume:15504},{date:'Abril 29, 2021',close:0.1950,volume:25423},{date:'Abril 30, 2021',close:0.2040,volume:115766},{date:'Mayo 03, 2021',close:0.2120,volume:49819},{date:'Mayo 04, 2021',close:0.2160,volume:45623},{date:'Mayo 05, 2021',close:0.2220,volume:20658},{date:'Mayo 06, 2021',close:0.2160,volume:26710},{date:'Mayo 07, 2021',close:0.2060,volume:23000},{date:'Mayo 10, 2021',close:0.2100,volume:6327},{date:'Mayo 11, 2021',close:0.2040,volume:20100},{date:'Mayo 12, 2021',close:0.2100,volume:17000},{date:'Mayo 13, 2021',close:0.2000,volume:17778},{date:'Mayo 14, 2021',close:0.2000,volume:21250},{date:'Mayo 17, 2021',close:0.2000,volume:0},{date:'Mayo 18, 2021',close:0.1950,volume:24880},{date:'Mayo 19, 2021',close:0.1920,volume:16482},{date:'Mayo 20, 2021',close:0.1920,volume:0},{date:'Mayo 21, 2021',close:0.1880,volume:14572},{date:'Mayo 24, 2021',close:0.1900,volume:9005},{date:'Mayo 25, 2021',close:0.2000,volume:69037},{date:'Mayo 26, 2021',close:0.2120,volume:22828},{date:'Mayo 27, 2021',close:0.2140,volume:16585},{date:'Mayo 28, 2021',close:0.2200,volume:26590},{date:'Mayo 31, 2021',close:0.2200,volume:530},{date:'Junio 01, 2021',close:0.2200,volume:34},{date:'Junio 02, 2021',close:0.2140,volume:25180},{date:'Junio 03, 2021',close:0.2120,volume:16500},{date:'Junio 04, 2021',close:0.2080,volume:414},{date:'Junio 07, 2021',close:0.2100,volume:12000},{date:'Junio 08, 2021',close:0.2060,volume:5749},{date:'Junio 09, 2021',close:0.2080,volume:1558},{date:'Junio 10, 2021',close:0.2140,volume:1000},{date:'Junio 11, 2021',close:0.2080,volume:16244},{date:'Junio 14, 2021',close:0.1960,volume:56827},{date:'Junio 15, 2021',close:0.1910,volume:127119},{date:'Junio 16, 2021',close:0.1990,volume:13487},{date:'Junio 17, 2021',close:0.2100,volume:84240},{date:'Junio 18, 2021',close:0.2160,volume:13500},{date:'Junio 21, 2021',close:0.2100,volume:23522},{date:'Junio 22, 2021',close:0.2040,volume:4755},{date:'Junio 23, 2021',close:0.2040,volume:15009},{date:'Junio 24, 2021',close:0.2020,volume:12400},{date:'Junio 25, 2021',close:0.2020,volume:0},{date:'Junio 28, 2021',close:0.2120,volume:1000},{date:'Junio 29, 2021',close:0.2120,volume:0},{date:'Junio 30, 2021',close:0.2100,volume:28000},{date:'Julio 01, 2021',close:0.2120,volume:5004},{date:'Julio 02, 2021',close:0.2120,volume:9431},{date:'Julio 05, 2021',close:0.2120,volume:0},{date:'Julio 06, 2021',close:0.2120,volume:0},{date:'Julio 07, 2021',close:0.2120,volume:0},{date:'Julio 08, 2021',close:0.2120,volume:0},{date:'Julio 09, 2021',close:0.2120,volume:0},{date:'Julio 12, 2021',close:0.2080,volume:1000},{date:'Julio 13, 2021',close:0.1990,volume:19323},{date:'Julio 14, 2021',close:0.2000,volume:6011},{date:'Julio 15, 2021',close:0.2000,volume:0},{date:'Julio 16, 2021',close:0.2000,volume:0},{date:'Julio 19, 2021',close:0.2000,volume:65},{date:'Julio 20, 2021',close:0.2000,volume:0},{date:'Julio 21, 2021',close:0.1830,volume:41319},{date:'Julio 22, 2021',close:0.1740,volume:13125},{date:'Julio 23, 2021',close:0.1900,volume:20000},{date:'Julio 26, 2021',close:0.1810,volume:9110},{date:'Julio 27, 2021',close:0.1810,volume:0},{date:'Julio 28, 2021',close:0.1900,volume:500},{date:'Julio 29, 2021',close:0.1900,volume:0},{date:'Julio 30, 2021',close:0.1820,volume:10000},{date:'Agosto 02, 2021',close:0.1820,volume:608},{date:'Agosto 03, 2021',close:0.1820,volume:11995},{date:'Agosto 04, 2021',close:0.1860,volume:11047},{date:'Agosto 05, 2021',close:0.1900,volume:3003},{date:'Agosto 06, 2021',close:0.1900,volume:0},{date:'Agosto 09, 2021',close:0.1900,volume:10000},{date:'Agosto 10, 2021',close:0.1900,volume:0},{date:'Agosto 11, 2021',close:0.1900,volume:0},{date:'Agosto 12, 2021',close:0.1900,volume:0},{date:'Agosto 13, 2021',close:0.1810,volume:1000},{date:'Agosto 16, 2021',close:0.1720,volume:14342},{date:'Agosto 17, 2021',close:0.1720,volume:0},{date:'Agosto 18, 2021',close:0.1660,volume:8778},{date:'Agosto 19, 2021',close:0.1660,volume:3245},{date:'Agosto 20, 2021',close:0.1640,volume:23891},{date:'Agosto 23, 2021',close:0.1660,volume:31100},{date:'Agosto 24, 2021',close:0.1580,volume:47000},{date:'Agosto 25, 2021',close:0.1680,volume:141000},{date:'Agosto 26, 2021',close:0.1670,volume:124729},{date:'Agosto 27, 2021',close:0.1600,volume:92491},{date:'Agosto 30, 2021',close:0.1600,volume:5654},{date:'Agosto 31, 2021',close:0.1600,volume:0},{date:'Septiembre 01, 2021',close:0.1600,volume:0},{date:'Septiembre 02, 2021',close:0.1600,volume:0},{date:'Septiembre 03, 2021',close:0.1600,volume:0},{date:'Septiembre 06, 2021',close:0.1510,volume:40000},{date:'Septiembre 07, 2021',close:0.1500,volume:39231},{date:'Septiembre 08, 2021',close:0.1460,volume:51309},{date:'Septiembre 09, 2021',close:0.1460,volume:95871},{date:'Septiembre 10, 2021',close:0.1530,volume:43775},{date:'Septiembre 13, 2021',close:0.1530,volume:7537},{date:'Septiembre 14, 2021',close:0.1400,volume:113190},{date:'Septiembre 15, 2021',close:0.1420,volume:25117},{date:'Septiembre 16, 2021',close:0.1500,volume:30000},{date:'Septiembre 17, 2021',close:0.1450,volume:14462},{date:'Septiembre 20, 2021',close:0.1520,volume:1000},{date:'Septiembre 21, 2021',close:0.1520,volume:39781},{date:'Septiembre 22, 2021',close:0.1500,volume:10000},{date:'Septiembre 23, 2021',close:0.1550,volume:95288},{date:'Septiembre 24, 2021',close:0.1550,volume:39736},{date:'Septiembre 27, 2021',close:0.1580,volume:43250},{date:'Septiembre 28, 2021',close:0.1600,volume:21000},{date:'Septiembre 29, 2021',close:0.1600,volume:4000},{date:'Septiembre 30, 2021',close:0.1600,volume:0},{date:'Octubre 01, 2021',close:0.1600,volume:0},{date:'Octubre 04, 2021',close:0.1600,volume:0},{date:'Octubre 28, 2021',close:0.1600,volume:0},{date:'Octubre 29, 2021',close:0.1600,volume:0},{date:'Noviembre 01, 2021',close:0.1600,volume:0},{date:'Noviembre 02, 2021',close:0.1600,volume:0},{date:'Noviembre 03, 2021',close:0.1600,volume:0},{date:'Noviembre 04, 2021',close:0.1600,volume:0},{date:'Noviembre 05, 2021',close:0.1600,volume:0},{date:'Noviembre 08, 2021',close:0.1600,volume:0},{date:'Noviembre 09, 2021',close:0.1600,volume:0},{date:'Noviembre 10, 2021',close:0.1600,volume:0},{date:'Noviembre 11, 2021',close:0.1600,volume:0},{date:'Noviembre 12, 2021',close:0.1600,volume:0},{date:'Noviembre 15, 2021',close:0.1600,volume:0},{date:'Noviembre 16, 2021',close:0.1600,volume:0},{date:'Noviembre 17, 2021',close:0.1600,volume:0},{date:'Noviembre 18, 2021',close:0.1600,volume:0},{date:'Noviembre 19, 2021',close:0.1600,volume:0},{date:'Noviembre 22, 2021',close:0.1600,volume:0},{date:'Noviembre 23, 2021',close:0.1600,volume:0},{date:'Noviembre 24, 2021',close:0.1600,volume:0},{date:'Noviembre 25, 2021',close:0.1600,volume:0},{date:'Noviembre 26, 2021',close:0.1600,volume:0},{date:'Noviembre 29, 2021',close:0.1600,volume:0},{date:'Noviembre 30, 2021',close:0.1600,volume:0},{date:'Diciembre 01, 2021',close:0.1600,volume:0},{date:'Diciembre 02, 2021',close:0.1600,volume:0},{date:'Diciembre 03, 2021',close:0.1600,volume:0},{date:'Diciembre 06, 2021',close:0.1600,volume:0},{date:'Diciembre 07, 2021',close:0.1600,volume:0},{date:'Diciembre 08, 2021',close:0.1600,volume:0},{date:'Diciembre 09, 2021',close:0.1600,volume:0},{date:'Diciembre 10, 2021',close:0.1600,volume:0},{date:'Diciembre 13, 2021',close:0.1600,volume:0},{date:'Diciembre 14, 2021',close:0.1600,volume:0},{date:'Diciembre 15, 2021',close:0.1600,volume:0},{date:'Diciembre 16, 2021',close:0.1600,volume:0},{date:'Diciembre 17, 2021',close:0.1600,volume:0},{date:'Diciembre 20, 2021',close:0.1600,volume:0},{date:'Diciembre 21, 2021',close:0.1600,volume:0},{date:'Diciembre 22, 2021',close:0.1600,volume:0},{date:'Diciembre 23, 2021',close:0.1600,volume:0},{date:'Diciembre 28, 2021',close:0.3180,volume:7114},{date:'Diciembre 29, 2021',close:0.3180,volume:4007},{date:'Diciembre 30, 2021',close:0.3180,volume:16488},{date:'Enero 03, 2022',close:0.3100,volume:303},{date:'Enero 04, 2022',close:0.3240,volume:7800},{date:'Enero 05, 2022',close:0.3480,volume:10000},{date:'Enero 06, 2022',close:0.3700,volume:11105},{date:'Enero 07, 2022',close:0.3780,volume:9},{date:'Enero 10, 2022',close:0.3540,volume:11896},{date:'Enero 11, 2022',close:0.3300,volume:14350},{date:'Enero 12, 2022',close:0.3160,volume:212},{date:'Enero 13, 2022',close:0.3200,volume:409},{date:'Enero 14, 2022',close:0.3200,volume:20526},{date:'Enero 17, 2022',close:0.3120,volume:44},{date:'Enero 18, 2022',close:0.3200,volume:13000},{date:'Enero 19, 2022',close:0.3140,volume:8108},{date:'Enero 20, 2022',close:0.3320,volume:8000},{date:'Enero 21, 2022',close:0.3220,volume:2020},{date:'Enero 24, 2022',close:0.3100,volume:2167},{date:'Enero 25, 2022',close:0.3240,volume:2859},{date:'Enero 26, 2022',close:0.3240,volume:0},{date:'Enero 27, 2022',close:0.3100,volume:19216},{date:'Enero 28, 2022',close:0.3100,volume:4103},{date:'Enero 31, 2022',close:0.3100,volume:8100},{date:'Febrero 01, 2022',close:0.3020,volume:120},{date:'Febrero 02, 2022',close:0.3020,volume:3344},{date:'Febrero 03, 2022',close:0.3020,volume:640},{date:'Febrero 04, 2022',close:0.3020,volume:180},{date:'Febrero 07, 2022',close:0.3020,volume:48},{date:'Febrero 08, 2022',close:0.3080,volume:25002},{date:'Febrero 09, 2022',close:0.3320,volume:23325},{date:'Febrero 10, 2022',close:0.3120,volume:14132},{date:'Febrero 11, 2022',close:0.3180,volume:420},{date:'Febrero 14, 2022',close:0.3120,volume:235},{date:'Febrero 15, 2022',close:0.3140,volume:261},{date:'Febrero 16, 2022',close:0.3200,volume:7938},{date:'Febrero 17, 2022',close:0.3040,volume:12523},{date:'Febrero 18, 2022',close:0.3040,volume:288},{date:'Febrero 21, 2022',close:0.3080,volume:8200},{date:'Febrero 22, 2022',close:0.3020,volume:8345},{date:'Febrero 23, 2022',close:0.3020,volume:513},{date:'Febrero 24, 2022',close:0.2900,volume:17284},{date:'Febrero 25, 2022',close:0.3040,volume:8250},{date:'Febrero 28, 2022',close:0.2980,volume:31},{date:'Marzo 01, 2022',close:0.2980,volume:3},{date:'Marzo 02, 2022',close:0.2940,volume:10018},{date:'Marzo 03, 2022',close:0.3040,volume:65},{date:'Marzo 04, 2022',close:0.2900,volume:5779},{date:'Marzo 07, 2022',close:0.2900,volume:0},{date:'Marzo 08, 2022',close:0.2900,volume:4},{date:'Marzo 09, 2022',close:0.2900,volume:0},{date:'Marzo 10, 2022',close:0.2900,volume:6},{date:'Marzo 11, 2022',close:0.3040,volume:2},{date:'Marzo 14, 2022',close:0.2840,volume:4},{date:'Marzo 15, 2022',close:0.2840,volume:676},{date:'Marzo 16, 2022',close:0.2840,volume:16},{date:'Marzo 17, 2022',close:0.2840,volume:44},{date:'Marzo 18, 2022',close:0.2840,volume:1},{date:'Marzo 21, 2022',close:0.2980,volume:201},{date:'Marzo 22, 2022',close:0.2900,volume:31},{date:'Marzo 23, 2022',close:0.2800,volume:99357},{date:'Marzo 24, 2022',close:0.2900,volume:111038},{date:'Marzo 25, 2022',close:0.2900,volume:89178},{date:'Marzo 28, 2022',close:0.2980,volume:6500},{date:'Marzo 29, 2022',close:0.2980,volume:7000},{date:'Marzo 30, 2022',close:0.3000,volume:100320},{date:'Marzo 31, 2022',close:0.3000,volume:100000},{date:'Abril 01, 2022',close:0.3000,volume:106000},{date:'Abril 04, 2022',close:0.3080,volume:92400},{date:'Abril 05, 2022',close:0.3160,volume:16069},{date:'Abril 06, 2022',close:0.3160,volume:15376},{date:'Abril 07, 2022',close:0.3340,volume:15000},{date:'Abril 08, 2022',close:0.3260,volume:6},{date:'Abril 11, 2022',close:0.3300,volume:200},{date:'Abril 12, 2022',close:0.3200,volume:13},{date:'Abril 13, 2022',close:0.3160,volume:174},{date:'Abril 14, 2022',close:0.3220,volume:1617},{date:'Abril 19, 2022',close:0.3540,volume:68000},{date:'Abril 20, 2022',close:0.3800,volume:184224},{date:'Abril 21, 2022',close:0.4080,volume:80043},{date:'Abril 22, 2022',close:0.4260,volume:62633},{date:'Abril 25, 2022',close:0.4180,volume:21100},{date:'Abril 26, 2022',close:0.4100,volume:156358},{date:'Abril 27, 2022',close:0.4180,volume:6500},{date:'Abril 28, 2022',close:0.4160,volume:10000},{date:'Abril 29, 2022',close:0.4240,volume:18150},{date:'Mayo 02, 2022',close:0.4480,volume:22900},{date:'Mayo 03, 2022',close:0.4300,volume:76200},{date:'Mayo 04, 2022',close:0.4500,volume:2000},{date:'Mayo 05, 2022',close:0.4900,volume:13203},{date:'Mayo 06, 2022',close:0.4600,volume:16250},{date:'Mayo 09, 2022',close:0.4720,volume:400},{date:'Mayo 10, 2022',close:0.4720,volume:5200},{date:'Mayo 11, 2022',close:0.4520,volume:10978},{date:'Mayo 12, 2022',close:0.4220,volume:11630},{date:'Mayo 13, 2022',close:0.4320,volume:12100},{date:'Mayo 16, 2022',close:0.4400,volume:5016},{date:'Mayo 17, 2022',close:0.4280,volume:5850},{date:'Mayo 18, 2022',close:0.4300,volume:100},{date:'Mayo 19, 2022',close:0.4000,volume:4469},{date:'Mayo 20, 2022',close:0.4200,volume:5850},{date:'Mayo 23, 2022',close:0.4100,volume:136},{date:'Mayo 24, 2022',close:0.4300,volume:5900},{date:'Mayo 25, 2022',close:0.4100,volume:1111},{date:'Mayo 26, 2022',close:0.4300,volume:100},{date:'Mayo 27, 2022',close:0.4300,volume:0},{date:'Mayo 30, 2022',close:0.3880,volume:23900},{date:'Mayo 31, 2022',close:0.3820,volume:13220},{date:'Junio 01, 2022',close:0.3920,volume:5000},{date:'Junio 02, 2022',close:0.3920,volume:0},{date:'Junio 03, 2022',close:0.4000,volume:4900},{date:'Junio 06, 2022',close:0.3900,volume:15},{date:'Junio 07, 2022',close:0.4080,volume:5200},{date:'Junio 08, 2022',close:0.3900,volume:5000},{date:'Junio 09, 2022',close:0.4000,volume:512},{date:'Junio 10, 2022',close:0.3900,volume:109},{date:'Junio 13, 2022',close:0.3800,volume:14900},{date:'Junio 14, 2022',close:0.3980,volume:406},{date:'Junio 15, 2022',close:0.3720,volume:13478},{date:'Junio 16, 2022',close:0.3500,volume:14150},{date:'Junio 17, 2022',close:0.3300,volume:41400},{date:'Junio 20, 2022',close:0.3400,volume:300},{date:'Junio 21, 2022',close:0.3400,volume:0},{date:'Junio 22, 2022',close:0.3400,volume:0},{date:'Junio 23, 2022',close:0.3320,volume:4},{date:'Junio 24, 2022',close:0.3320,volume:0},{date:'Junio 27, 2022',close:0.3480,volume:304},{date:'Junio 28, 2022',close:0.3320,volume:121},{date:'Junio 29, 2022',close:0.3380,volume:3250},{date:'Junio 30, 2022',close:0.3380,volume:0},{date:'Julio 01, 2022',close:0.3260,volume:45},{date:'Julio 04, 2022',close:0.3260,volume:0},{date:'Julio 05, 2022',close:0.3260,volume:0},{date:'Julio 06, 2022',close:0.3100,volume:7700},{date:'Julio 07, 2022',close:0.2900,volume:17700},{date:'Julio 08, 2022',close:0.2860,volume:17530},{date:'Julio 11, 2022',close:0.2900,volume:9000},{date:'Julio 12, 2022',close:0.2700,volume:18300},{date:'Julio 13, 2022',close:0.2640,volume:6467},{date:'Julio 14, 2022',close:0.2640,volume:0},{date:'Julio 15, 2022',close:0.2640,volume:0},{date:'Julio 18, 2022',close:0.2700,volume:5000},{date:'Julio 19, 2022',close:0.2700,volume:0},{date:'Julio 20, 2022',close:0.2700,volume:0},{date:'Julio 21, 2022',close:0.2700,volume:0},{date:'Julio 22, 2022',close:0.2660,volume:84},{date:'Julio 25, 2022',close:0.2660,volume:0},{date:'Julio 26, 2022',close:0.2660,volume:3500},{date:'Julio 27, 2022',close:0.2660,volume:0},{date:'Julio 28, 2022',close:0.2520,volume:43061},{date:'Julio 29, 2022',close:0.2600,volume:19500},{date:'Agosto 01, 2022',close:0.2620,volume:12700},{date:'Agosto 02, 2022',close:0.2500,volume:10000},{date:'Agosto 03, 2022',close:0.2440,volume:30},{date:'Agosto 04, 2022',close:0.2560,volume:25219},{date:'Agosto 05, 2022',close:0.2680,volume:26969},{date:'Agosto 08, 2022',close:0.2860,volume:10900},{date:'Agosto 09, 2022',close:0.2800,volume:5012},{date:'Agosto 10, 2022',close:0.2960,volume:17300},{date:'Agosto 11, 2022',close:0.3020,volume:16800},{date:'Agosto 12, 2022',close:0.3140,volume:10800},{date:'Agosto 15, 2022',close:0.3020,volume:2000},{date:'Agosto 16, 2022',close:0.3020,volume:0},{date:'Agosto 17, 2022',close:0.3100,volume:18600},{date:'Agosto 18, 2022',close:0.3020,volume:2999},{date:'Agosto 19, 2022',close:0.3080,volume:900},{date:'Agosto 22, 2022',close:0.3000,volume:9300},{date:'Agosto 23, 2022',close:0.2940,volume:10009},{date:'Agosto 24, 2022',close:0.3000,volume:13800},{date:'Agosto 25, 2022',close:0.2940,volume:5901},{date:'Agosto 26, 2022',close:0.3100,volume:15000},{date:'Agosto 29, 2022',close:0.3100,volume:1270},{date:'Agosto 30, 2022',close:0.3140,volume:1159},{date:'Agosto 31, 2022',close:0.3180,volume:1000},{date:'Septiembre 01, 2022',close:0.3240,volume:1900},{date:'Septiembre 02, 2022',close:0.3040,volume:4166},{date:'Septiembre 05, 2022',close:0.3180,volume:10000},{date:'Septiembre 06, 2022',close:0.3120,volume:139},{date:'Septiembre 07, 2022',close:0.3120,volume:0},{date:'Septiembre 08, 2022',close:0.3120,volume:0},{date:'Septiembre 09, 2022',close:0.3200,volume:2000},{date:'Septiembre 12, 2022',close:0.3360,volume:5441},{date:'Septiembre 13, 2022',close:0.3500,volume:7800},{date:'Septiembre 14, 2022',close:0.3200,volume:15350},{date:'Septiembre 15, 2022',close:0.3060,volume:8735},{date:'Septiembre 16, 2022',close:0.2940,volume:10001},{date:'Septiembre 19, 2022',close:0.2940,volume:0},{date:'Septiembre 20, 2022',close:0.2860,volume:121},{date:'Septiembre 21, 2022',close:0.3020,volume:2444},{date:'Septiembre 22, 2022',close:0.2920,volume:30},{date:'Septiembre 23, 2022',close:0.2940,volume:8500},{date:'Septiembre 26, 2022',close:0.2880,volume:15},{date:'Septiembre 27, 2022',close:0.2880,volume:0},{date:'Septiembre 28, 2022',close:0.2880,volume:47},{date:'Septiembre 29, 2022',close:0.2880,volume:1329},{date:'Septiembre 30, 2022',close:0.2880,volume:0},{date:'Octubre 03, 2022',close:0.2880,volume:0},{date:'Octubre 04, 2022',close:0.2880,volume:0},{date:'Octubre 05, 2022',close:0.3000,volume:800},{date:'Octubre 06, 2022',close:0.2900,volume:500},{date:'Octubre 07, 2022',close:0.2900,volume:0},{date:'Octubre 10, 2022',close:0.2900,volume:0},{date:'Octubre 11, 2022',close:0.2900,volume:0},{date:'Octubre 12, 2022',close:0.2900,volume:0},{date:'Octubre 13, 2022',close:0.2840,volume:142},{date:'Octubre 14, 2022',close:0.2840,volume:30},{date:'Octubre 17, 2022',close:0.2840,volume:0},{date:'Octubre 18, 2022',close:0.2840,volume:0},{date:'Octubre 19, 2022',close:0.2980,volume:200},{date:'Octubre 20, 2022',close:0.3040,volume:500},{date:'Octubre 21, 2022',close:0.3000,volume:5600},{date:'Octubre 24, 2022',close:0.3080,volume:5015},{date:'Octubre 25, 2022',close:0.3080,volume:0},{date:'Octubre 26, 2022',close:0.3080,volume:800},{date:'Octubre 27, 2022',close:0.2940,volume:10001},{date:'Octubre 28, 2022',close:0.2940,volume:0},{date:'Octubre 31, 2022',close:0.3080,volume:883},{date:'Noviembre 01, 2022',close:0.3080,volume:0},{date:'Noviembre 02, 2022',close:0.3080,volume:0},{date:'Noviembre 03, 2022',close:0.3100,volume:6759},{date:'Noviembre 04, 2022',close:0.3080,volume:5450},{date:'Noviembre 07, 2022',close:0.3120,volume:800},{date:'Noviembre 08, 2022',close:0.3040,volume:4000},{date:'Noviembre 09, 2022',close:0.2840,volume:21818},{date:'Noviembre 10, 2022',close:0.2660,volume:10037},{date:'Noviembre 11, 2022',close:0.2720,volume:410},{date:'Noviembre 14, 2022',close:0.2720,volume:0},{date:'Noviembre 15, 2022',close:0.2680,volume:12452},{date:'Noviembre 16, 2022',close:0.2500,volume:30844},{date:'Noviembre 17, 2022',close:0.2520,volume:1003},{date:'Noviembre 18, 2022',close:0.2540,volume:1150},{date:'Noviembre 21, 2022',close:0.2580,volume:300},{date:'Noviembre 22, 2022',close:0.2640,volume:400},{date:'Noviembre 23, 2022',close:0.2700,volume:3300},{date:'Noviembre 24, 2022',close:0.2740,volume:700},{date:'Noviembre 25, 2022',close:0.2780,volume:10400},{date:'Noviembre 28, 2022',close:0.2880,volume:7600},{date:'Noviembre 29, 2022',close:0.3040,volume:17000},{date:'Noviembre 30, 2022',close:0.3140,volume:20200},{date:'Diciembre 01, 2022',close:0.2980,volume:18000},{date:'Diciembre 02, 2022',close:0.2900,volume:8700},{date:'Diciembre 05, 2022',close:0.2900,volume:693},{date:'Diciembre 06, 2022',close:0.2900,volume:4857},{date:'Diciembre 07, 2022',close:0.2940,volume:2020},{date:'Diciembre 08, 2022',close:0.2860,volume:8800},{date:'Diciembre 09, 2022',close:0.2760,volume:19100},{date:'Diciembre 12, 2022',close:0.2860,volume:1780},{date:'Diciembre 13, 2022',close:0.2940,volume:7074},{date:'Diciembre 14, 2022',close:0.3000,volume:3090},{date:'Diciembre 15, 2022',close:0.2800,volume:17600},{date:'Diciembre 16, 2022',close:0.2700,volume:4755},{date:'Diciembre 19, 2022',close:0.2620,volume:9600},{date:'Diciembre 20, 2022',close:0.2680,volume:2000},{date:'Diciembre 21, 2022',close:0.2700,volume:1056},{date:'Diciembre 22, 2022',close:0.2860,volume:11041},{date:'Diciembre 23, 2022',close:0.2900,volume:6000},{date:'Diciembre 27, 2022',close:0.2900,volume:9819},{date:'Diciembre 28, 2022',close:0.2940,volume:450},{date:'Diciembre 29, 2022',close:0.2960,volume:6428},{date:'Diciembre 30, 2022',close:0.2940,volume:9600},{date:'Enero 02, 2023',close:0.2880,volume:2866},{date:'Enero 03, 2023',close:0.2880,volume:472},{date:'Enero 04, 2023',close:0.2680,volume:25000},{date:'Enero 05, 2023',close:0.2720,volume:10168},{date:'Enero 06, 2023',close:0.2820,volume:1490},{date:'Enero 09, 2023',close:0.2940,volume:1800},{date:'Enero 10, 2023',close:0.2960,volume:1000},{date:'Enero 11, 2023',close:0.2960,volume:0},{date:'Enero 12, 2023',close:0.3000,volume:500},{date:'Enero 13, 2023',close:0.3060,volume:700},{date:'Enero 16, 2023',close:0.2780,volume:18000},{date:'Enero 17, 2023',close:0.2780,volume:1500},{date:'Enero 18, 2023',close:0.2780,volume:10928},{date:'Enero 19, 2023',close:0.2820,volume:572},{date:'Enero 20, 2023',close:0.2820,volume:800},{date:'Enero 23, 2023',close:0.2820,volume:0},{date:'Enero 24, 2023',close:0.2820,volume:9120},{date:'Enero 25, 2023',close:0.2860,volume:1000},{date:'Enero 26, 2023',close:0.2780,volume:5386},{date:'Enero 27, 2023',close:0.2860,volume:10000},{date:'Enero 30, 2023',close:0.2960,volume:10800},{date:'Enero 31, 2023',close:0.3000,volume:600},{date:'Febrero 01, 2023',close:0.3040,volume:14696},{date:'Febrero 02, 2023',close:0.3080,volume:5804},{date:'Febrero 03, 2023',close:0.3040,volume:5792},{date:'Febrero 06, 2023',close:0.2960,volume:13281},{date:'Febrero 07, 2023',close:0.2960,volume:55811},{date:'Febrero 08, 2023',close:0.3100,volume:16437},{date:'Febrero 09, 2023',close:0.3120,volume:8651},{date:'Febrero 10, 2023',close:0.3240,volume:9512},{date:'Febrero 13, 2023',close:0.3160,volume:42},{date:'Febrero 14, 2023',close:0.3300,volume:1758},{date:'Febrero 15, 2023',close:0.3220,volume:30},{date:'Febrero 16, 2023',close:0.3380,volume:5000},{date:'Febrero 17, 2023',close:0.3460,volume:5000},{date:'Febrero 20, 2023',close:0.3520,volume:6375},{date:'Febrero 21, 2023',close:0.3420,volume:699},{date:'Febrero 22, 2023',close:0.3480,volume:2500},{date:'Febrero 23, 2023',close:0.3480,volume:0},{date:'Febrero 24, 2023',close:0.3480,volume:0},{date:'Febrero 27, 2023',close:0.3620,volume:15000},{date:'Febrero 28, 2023',close:0.3980,volume:44840},{date:'Marzo 01, 2023',close:0.4000,volume:32100},{date:'Marzo 02, 2023',close:0.3820,volume:7615},{date:'Marzo 03, 2023',close:0.3540,volume:13900},{date:'Marzo 06, 2023',close:0.3340,volume:15476},{date:'Marzo 07, 2023',close:0.3400,volume:2000},{date:'Marzo 08, 2023',close:0.3320,volume:2073},{date:'Marzo 09, 2023',close:0.3400,volume:8800},{date:'Marzo 10, 2023',close:0.3500,volume:26200},{date:'Marzo 13, 2023',close:0.3540,volume:15000},{date:'Marzo 14, 2023',close:0.3700,volume:32300},{date:'Marzo 15, 2023',close:0.3540,volume:14200},{date:'Marzo 16, 2023',close:0.3260,volume:15250},{date:'Marzo 17, 2023',close:0.3000,volume:18450},{date:'Marzo 20, 2023',close:0.2760,volume:24942},{date:'Marzo 21, 2023',close:0.2560,volume:59670},{date:'Marzo 22, 2023',close:0.2380,volume:37134},{date:'Marzo 23, 2023',close:0.2220,volume:46700},{date:'Marzo 24, 2023',close:0.2140,volume:30000},{date:'Marzo 27, 2023',close:0.2320,volume:34937},{date:'Marzo 28, 2023',close:0.2180,volume:59700},{date:'Marzo 29, 2023',close:0.2240,volume:20500},{date:'Marzo 30, 2023',close:0.2320,volume:13024},{date:'Marzo 31, 2023',close:0.2440,volume:20900},{date:'Abril 03, 2023',close:0.2540,volume:29100},{date:'Abril 04, 2023',close:0.2480,volume:30260},{date:'Abril 05, 2023',close:0.2540,volume:5115},{date:'Abril 06, 2023',close:0.2540,volume:25300},{date:'Abril 11, 2023',close:0.2600,volume:41940},{date:'Abril 12, 2023',close:0.2680,volume:46789},{date:'Abril 13, 2023',close:0.2720,volume:197700},{date:'Abril 14, 2023',close:0.2880,volume:89776},{date:'Abril 17, 2023',close:0.2800,volume:5000},{date:'Abril 18, 2023',close:0.2880,volume:39500},{date:'Abril 19, 2023',close:0.2820,volume:13300},{date:'Abril 20, 2023',close:0.2740,volume:68000},{date:'Abril 21, 2023',close:0.2780,volume:39946},{date:'Abril 24, 2023',close:0.2700,volume:104824},{date:'Abril 25, 2023',close:0.2620,volume:23678},{date:'Abril 26, 2023',close:0.2560,volume:482},{date:'Abril 27, 2023',close:0.2680,volume:60009},{date:'Abril 28, 2023',close:0.2680,volume:49124},{date:'Mayo 02, 2023',close:0.2720,volume:43333},{date:'Mayo 03, 2023',close:0.2700,volume:39480},{date:'Mayo 04, 2023',close:0.2740,volume:35499},{date:'Mayo 05, 2023',close:0.2680,volume:818},{date:'Mayo 08, 2023',close:0.2820,volume:400},{date:'Mayo 09, 2023',close:0.2900,volume:15016},{date:'Mayo 10, 2023',close:0.2780,volume:105300},{date:'Mayo 11, 2023',close:0.2740,volume:56000},{date:'Mayo 12, 2023',close:0.2780,volume:10000},{date:'Mayo 15, 2023',close:0.2780,volume:57},{date:'Mayo 16, 2023',close:0.2780,volume:16},{date:'Mayo 17, 2023',close:0.2780,volume:0},{date:'Mayo 18, 2023',close:0.2780,volume:0},{date:'Mayo 19, 2023',close:0.2860,volume:20990},{date:'Mayo 22, 2023',close:0.2860,volume:0},{date:'Mayo 23, 2023',close:0.2780,volume:402},{date:'Mayo 24, 2023',close:0.2780,volume:0},{date:'Mayo 25, 2023',close:0.2780,volume:0},{date:'Mayo 26, 2023',close:0.2820,volume:2021},{date:'Mayo 29, 2023',close:0.2820,volume:15},{date:'Mayo 30, 2023',close:0.2880,volume:76853},{date:'Mayo 31, 2023',close:0.2940,volume:40422},{date:'Junio 01, 2023',close:0.2920,volume:21093},{date:'Junio 02, 2023',close:0.2920,volume:39256},{date:'Junio 05, 2023',close:0.2980,volume:42647},{date:'Junio 06, 2023',close:0.2940,volume:48150},{date:'Junio 07, 2023',close:0.2860,volume:22213},{date:'Junio 08, 2023',close:0.2900,volume:23000},{date:'Junio 09, 2023',close:0.2900,volume:55963},{date:'Junio 12, 2023',close:0.2900,volume:8950},{date:'Junio 13, 2023',close:0.2920,volume:11343},{date:'Junio 14, 2023',close:0.2920,volume:14537},{date:'Junio 15, 2023',close:0.2960,volume:45411},{date:'Junio 16, 2023',close:0.2960,volume:0},{date:'Junio 19, 2023',close:0.2960,volume:0},{date:'Junio 20, 2023',close:0.2820,volume:11000},{date:'Junio 21, 2023',close:0.2880,volume:20876},{date:'Junio 22, 2023',close:0.2800,volume:5374},{date:'Junio 23, 2023',close:0.3000,volume:50520},{date:'Junio 26, 2023',close:0.2940,volume:10000},{date:'Junio 27, 2023',close:0.2940,volume:8800},{date:'Junio 28, 2023',close:0.2880,volume:37754},{date:'Junio 29, 2023',close:0.2940,volume:16000},{date:'Junio 30, 2023',close:0.2860,volume:2021},{date:'Julio 03, 2023',close:0.3000,volume:158213},{date:'Julio 04, 2023',close:0.3020,volume:19003},{date:'Julio 05, 2023',close:0.3000,volume:1237},{date:'Julio 06, 2023',close:0.3020,volume:29000},{date:'Julio 07, 2023',close:0.3060,volume:54739},{date:'Julio 10, 2023',close:0.3000,volume:419452},{date:'Julio 11, 2023',close:0.3000,volume:26619},{date:'Julio 12, 2023',close:0.3000,volume:0},{date:'Julio 13, 2023',close:0.3000,volume:106044},{date:'Julio 14, 2023',close:0.3000,volume:1272},{date:'Julio 17, 2023',close:0.3000,volume:25684},{date:'Julio 18, 2023',close:0.3100,volume:113016},{date:'Julio 19, 2023',close:0.3340,volume:444000},{date:'Julio 20, 2023',close:0.3340,volume:0},{date:'Julio 21, 2023',close:0.3340,volume:0},{date:'Julio 24, 2023',close:0.3340,volume:0},{date:'Julio 25, 2023',close:0.3340,volume:0},{date:'Julio 26, 2023',close:0.3340,volume:0}];
var priceData = [[,0.1700],[1,0.1700],[2,0.1780],[3,0.1850],[4,0.1890],[5,0.1930],[6,0.2000],[7,0.1950],[8,0.2000],[9,0.2000],[10,0.2100],[11,0.2140],[12,0.2080],[13,0.2120],[14,0.2280],[15,0.2320],[16,0.2260],[17,0.2300],[18,0.2300],[19,0.2380],[20,0.2460],[21,0.2440],[22,0.2300],[23,0.2160],[24,0.2200],[25,0.2000],[26,0.1830],[27,0.1900],[28,0.2020],[29,0.2060],[30,0.2120],[31,0.2200],[32,0.2240],[33,0.2340],[34,0.2280],[35,0.2180],[36,0.2060],[37,0.2000],[38,0.2080],[39,0.2160],[40,0.2120],[41,0.2160],[42,0.2240],[43,0.2400],[44,0.2440],[45,0.2400],[46,0.2240],[47,0.2380],[48,0.2520],[49,0.2700],[50,0.2820],[51,0.2760],[52,0.2800],[53,0.2840],[54,0.2680],[55,0.2540],[56,0.2580],[57,0.2620],[58,0.2500],[59,0.2360],[60,0.2300],[61,0.2240],[62,0.2100],[63,0.1960],[64,0.1790],[65,0.1820],[66,0.1740],[67,0.1660],[68,0.1660],[69,0.1740],[70,0.1860],[71,0.1950],[72,0.1770],[73,0.1720],[74,0.1680],[75,0.1600],[76,0.1640],[77,0.1720],[78,0.1760],[79,0.1640],[80,0.1530],[81,0.1530],[82,0.1490],[83,0.1490],[84,0.1520],[85,0.1580],[86,0.1610],[87,0.1600],[88,0.1680],[89,0.1620],[90,0.1620],[91,0.1600],[92,0.1490],[93,0.1490],[94,0.1390],[95,0.1360],[96,0.1400],[97,0.1440],[98,0.1470],[99,0.1510],[100,0.1540],[101,0.1540],[102,0.1540],[103,0.1540],[104,0.1530],[105,0.1490],[106,0.1380],[107,0.1350],[108,0.1360],[109,0.1350],[110,0.1350],[111,0.1360],[112,0.1380],[113,0.1340],[114,0.1300],[115,0.1240],[116,0.1240],[117,0.1200],[118,0.1200],[119,0.1220],[120,0.1300],[121,0.1330],[122,0.1340],[123,0.1370],[124,0.1380],[125,0.1340],[126,0.1340],[127,0.1340],[128,0.1310],[129,0.1340],[130,0.1360],[131,0.1360],[132,0.1390],[133,0.1310],[134,0.1350],[135,0.1320],[136,0.1330],[137,0.1350],[138,0.1370],[139,0.1380],[140,0.1410],[141,0.1440],[142,0.1430],[143,0.1460],[144,0.1570],[145,0.1620],[146,0.1650],[147,0.1700],[148,0.1640],[149,0.1620],[150,0.1620],[151,0.1570],[152,0.1460],[153,0.1420],[154,0.1380],[155,0.1440],[156,0.1390],[157,0.1420],[158,0.1450],[159,0.1510],[160,0.1540],[161,0.1540],[162,0.1540],[163,0.1570],[164,0.1570],[165,0.1570],[166,0.1570],[167,0.1580],[168,0.1550],[169,0.1520],[170,0.1480],[171,0.1480],[172,0.1500],[173,0.1460],[174,0.1500],[175,0.1500],[176,0.1530],[177,0.1680],[178,0.1720],[179,0.1680],[180,0.1720],[181,0.1760],[182,0.1760],[183,0.1760],[184,0.1800],[185,0.1760],[186,0.1720],[187,0.1760],[188,0.1800],[189,0.1940],[190,0.2120],[191,0.2320],[192,0.2540],[193,0.2640],[194,0.2420],[195,0.2320],[196,0.2220],[197,0.2360],[198,0.2460],[199,0.2240],[200,0.2240],[201,0.2160],[202,0.2140],[203,0.2140],[204,0.2080],[205,0.2060],[206,0.2000],[207,0.1920],[208,0.2040],[209,0.2040],[210,0.2000],[211,0.2000],[212,0.1910],[213,0.1960],[214,0.1960],[215,0.2000],[216,0.1950],[217,0.2040],[218,0.2120],[219,0.2160],[220,0.2220],[221,0.2160],[222,0.2060],[223,0.2100],[224,0.2040],[225,0.2100],[226,0.2000],[227,0.2000],[228,0.2000],[229,0.1950],[230,0.1920],[231,0.1920],[232,0.1880],[233,0.1900],[234,0.2000],[235,0.2120],[236,0.2140],[237,0.2200],[238,0.2200],[239,0.2200],[240,0.2140],[241,0.2120],[242,0.2080],[243,0.2100],[244,0.2060],[245,0.2080],[246,0.2140],[247,0.2080],[248,0.1960],[249,0.1910],[250,0.1990],[251,0.2100],[252,0.2160],[253,0.2100],[254,0.2040],[255,0.2040],[256,0.2020],[257,0.2020],[258,0.2120],[259,0.2120],[260,0.2100],[261,0.2120],[262,0.2120],[263,0.2120],[264,0.2120],[265,0.2120],[266,0.2120],[267,0.2120],[268,0.2080],[269,0.1990],[270,0.2000],[271,0.2000],[272,0.2000],[273,0.2000],[274,0.2000],[275,0.1830],[276,0.1740],[277,0.1900],[278,0.1810],[279,0.1810],[280,0.1900],[281,0.1900],[282,0.1820],[283,0.1820],[284,0.1820],[285,0.1860],[286,0.1900],[287,0.1900],[288,0.1900],[289,0.1900],[290,0.1900],[291,0.1900],[292,0.1810],[293,0.1720],[294,0.1720],[295,0.1660],[296,0.1660],[297,0.1640],[298,0.1660],[299,0.1580],[300,0.1680],[301,0.1670],[302,0.1600],[303,0.1600],[304,0.1600],[305,0.1600],[306,0.1600],[307,0.1600],[308,0.1510],[309,0.1500],[310,0.1460],[311,0.1460],[312,0.1530],[313,0.1530],[314,0.1400],[315,0.1420],[316,0.1500],[317,0.1450],[318,0.1520],[319,0.1520],[320,0.1500],[321,0.1550],[322,0.1550],[323,0.1580],[324,0.1600],[325,0.1600],[326,0.1600],[327,0.1600],[328,0.1600],[329,0.1600],[330,0.1600],[331,0.1600],[332,0.1600],[333,0.1600],[334,0.1600],[335,0.1600],[336,0.1600],[337,0.1600],[338,0.1600],[339,0.1600],[340,0.1600],[341,0.1600],[342,0.1600],[343,0.1600],[344,0.1600],[345,0.1600],[346,0.1600],[347,0.1600],[348,0.1600],[349,0.1600],[350,0.1600],[351,0.1600],[352,0.1600],[353,0.1600],[354,0.1600],[355,0.1600],[356,0.1600],[357,0.1600],[358,0.1600],[359,0.1600],[360,0.1600],[361,0.1600],[362,0.1600],[363,0.1600],[364,0.1600],[365,0.1600],[366,0.1600],[367,0.1600],[368,0.1600],[369,0.1600],[370,0.3180],[371,0.3180],[372,0.3180],[373,0.3100],[374,0.3240],[375,0.3480],[376,0.3700],[377,0.3780],[378,0.3540],[379,0.3300],[380,0.3160],[381,0.3200],[382,0.3200],[383,0.3120],[384,0.3200],[385,0.3140],[386,0.3320],[387,0.3220],[388,0.3100],[389,0.3240],[390,0.3240],[391,0.3100],[392,0.3100],[393,0.3100],[394,0.3020],[395,0.3020],[396,0.3020],[397,0.3020],[398,0.3020],[399,0.3080],[400,0.3320],[401,0.3120],[402,0.3180],[403,0.3120],[404,0.3140],[405,0.3200],[406,0.3040],[407,0.3040],[408,0.3080],[409,0.3020],[410,0.3020],[411,0.2900],[412,0.3040],[413,0.2980],[414,0.2980],[415,0.2940],[416,0.3040],[417,0.2900],[418,0.2900],[419,0.2900],[420,0.2900],[421,0.2900],[422,0.3040],[423,0.2840],[424,0.2840],[425,0.2840],[426,0.2840],[427,0.2840],[428,0.2980],[429,0.2900],[430,0.2800],[431,0.2900],[432,0.2900],[433,0.2980],[434,0.2980],[435,0.3000],[436,0.3000],[437,0.3000],[438,0.3080],[439,0.3160],[440,0.3160],[441,0.3340],[442,0.3260],[443,0.3300],[444,0.3200],[445,0.3160],[446,0.3220],[447,0.3540],[448,0.3800],[449,0.4080],[450,0.4260],[451,0.4180],[452,0.4100],[453,0.4180],[454,0.4160],[455,0.4240],[456,0.4480],[457,0.4300],[458,0.4500],[459,0.4900],[460,0.4600],[461,0.4720],[462,0.4720],[463,0.4520],[464,0.4220],[465,0.4320],[466,0.4400],[467,0.4280],[468,0.4300],[469,0.4000],[470,0.4200],[471,0.4100],[472,0.4300],[473,0.4100],[474,0.4300],[475,0.4300],[476,0.3880],[477,0.3820],[478,0.3920],[479,0.3920],[480,0.4000],[481,0.3900],[482,0.4080],[483,0.3900],[484,0.4000],[485,0.3900],[486,0.3800],[487,0.3980],[488,0.3720],[489,0.3500],[490,0.3300],[491,0.3400],[492,0.3400],[493,0.3400],[494,0.3320],[495,0.3320],[496,0.3480],[497,0.3320],[498,0.3380],[499,0.3380],[500,0.3260],[501,0.3260],[502,0.3260],[503,0.3100],[504,0.2900],[505,0.2860],[506,0.2900],[507,0.2700],[508,0.2640],[509,0.2640],[510,0.2640],[511,0.2700],[512,0.2700],[513,0.2700],[514,0.2700],[515,0.2660],[516,0.2660],[517,0.2660],[518,0.2660],[519,0.2520],[520,0.2600],[521,0.2620],[522,0.2500],[523,0.2440],[524,0.2560],[525,0.2680],[526,0.2860],[527,0.2800],[528,0.2960],[529,0.3020],[530,0.3140],[531,0.3020],[532,0.3020],[533,0.3100],[534,0.3020],[535,0.3080],[536,0.3000],[537,0.2940],[538,0.3000],[539,0.2940],[540,0.3100],[541,0.3100],[542,0.3140],[543,0.3180],[544,0.3240],[545,0.3040],[546,0.3180],[547,0.3120],[548,0.3120],[549,0.3120],[550,0.3200],[551,0.3360],[552,0.3500],[553,0.3200],[554,0.3060],[555,0.2940],[556,0.2940],[557,0.2860],[558,0.3020],[559,0.2920],[560,0.2940],[561,0.2880],[562,0.2880],[563,0.2880],[564,0.2880],[565,0.2880],[566,0.2880],[567,0.2880],[568,0.3000],[569,0.2900],[570,0.2900],[571,0.2900],[572,0.2900],[573,0.2900],[574,0.2840],[575,0.2840],[576,0.2840],[577,0.2840],[578,0.2980],[579,0.3040],[580,0.3000],[581,0.3080],[582,0.3080],[583,0.3080],[584,0.2940],[585,0.2940],[586,0.3080],[587,0.3080],[588,0.3080],[589,0.3100],[590,0.3080],[591,0.3120],[592,0.3040],[593,0.2840],[594,0.2660],[595,0.2720],[596,0.2720],[597,0.2680],[598,0.2500],[599,0.2520],[600,0.2540],[601,0.2580],[602,0.2640],[603,0.2700],[604,0.2740],[605,0.2780],[606,0.2880],[607,0.3040],[608,0.3140],[609,0.2980],[610,0.2900],[611,0.2900],[612,0.2900],[613,0.2940],[614,0.2860],[615,0.2760],[616,0.2860],[617,0.2940],[618,0.3000],[619,0.2800],[620,0.2700],[621,0.2620],[622,0.2680],[623,0.2700],[624,0.2860],[625,0.2900],[626,0.2900],[627,0.2940],[628,0.2960],[629,0.2940],[630,0.2880],[631,0.2880],[632,0.2680],[633,0.2720],[634,0.2820],[635,0.2940],[636,0.2960],[637,0.2960],[638,0.3000],[639,0.3060],[640,0.2780],[641,0.2780],[642,0.2780],[643,0.2820],[644,0.2820],[645,0.2820],[646,0.2820],[647,0.2860],[648,0.2780],[649,0.2860],[650,0.2960],[651,0.3000],[652,0.3040],[653,0.3080],[654,0.3040],[655,0.2960],[656,0.2960],[657,0.3100],[658,0.3120],[659,0.3240],[660,0.3160],[661,0.3300],[662,0.3220],[663,0.3380],[664,0.3460],[665,0.3520],[666,0.3420],[667,0.3480],[668,0.3480],[669,0.3480],[670,0.3620],[671,0.3980],[672,0.4000],[673,0.3820],[674,0.3540],[675,0.3340],[676,0.3400],[677,0.3320],[678,0.3400],[679,0.3500],[680,0.3540],[681,0.3700],[682,0.3540],[683,0.3260],[684,0.3000],[685,0.2760],[686,0.2560],[687,0.2380],[688,0.2220],[689,0.2140],[690,0.2320],[691,0.2180],[692,0.2240],[693,0.2320],[694,0.2440],[695,0.2540],[696,0.2480],[697,0.2540],[698,0.2540],[699,0.2600],[700,0.2680],[701,0.2720],[702,0.2880],[703,0.2800],[704,0.2880],[705,0.2820],[706,0.2740],[707,0.2780],[708,0.2700],[709,0.2620],[710,0.2560],[711,0.2680],[712,0.2680],[713,0.2720],[714,0.2700],[715,0.2740],[716,0.2680],[717,0.2820],[718,0.2900],[719,0.2780],[720,0.2740],[721,0.2780],[722,0.2780],[723,0.2780],[724,0.2780],[725,0.2780],[726,0.2860],[727,0.2860],[728,0.2780],[729,0.2780],[730,0.2780],[731,0.2820],[732,0.2820],[733,0.2880],[734,0.2940],[735,0.2920],[736,0.2920],[737,0.2980],[738,0.2940],[739,0.2860],[740,0.2900],[741,0.2900],[742,0.2900],[743,0.2920],[744,0.2920],[745,0.2960],[746,0.2960],[747,0.2960],[748,0.2820],[749,0.2880],[750,0.2800],[751,0.3000],[752,0.2940],[753,0.2940],[754,0.2880],[755,0.2940],[756,0.2860],[757,0.3000],[758,0.3020],[759,0.3000],[760,0.3020],[761,0.3060],[762,0.3000],[763,0.3000],[764,0.3000],[765,0.3000],[766,0.3000],[767,0.3000],[768,0.3100],[769,0.3340],[770,0.3340],[771,0.3340],[772,0.3340],[773,0.3340],[774,0.3340]];
var volumeData = [[,47000],[1,37194],[2,28048],[3,18447],[4,28320],[5,20000],[6,50000],[7,51954],[8,51292],[9,81994],[10,48744],[11,13800],[12,54477],[13,7135],[14,26879],[15,15600],[16,32375],[17,550],[18,71000],[19,52629],[20,17267],[21,48492],[22,62821],[23,25256],[24,34500],[25,24431],[26,156747],[27,124732],[28,25773],[29,20829],[30,55165],[31,12562],[32,15622],[33,70000],[34,31200],[35,25366],[36,40500],[37,62891],[38,112184],[39,23380],[40,43340],[41,50000],[42,24003],[43,64000],[44,33928],[45,22000],[46,87521],[47,51821],[48,111276],[49,69163],[50,33013],[51,66129],[52,52565],[53,1000],[54,68400],[55,24099],[56,19722],[57,48288],[58,31178],[59,19400],[60,41191],[61,45500],[62,54643],[63,26043],[64,27324],[65,70753],[66,48544],[67,35216],[68,58827],[69,96185],[70,167590],[71,90500],[72,49944],[73,28202],[74,15839],[75,54172],[76,5016],[77,17436],[78,15731],[79,31527],[80,53282],[81,0],[82,9768],[83,0],[84,2294],[85,52674],[86,15678],[87,16132],[88,6182],[89,16000],[90,0],[91,65733],[92,33255],[93,0],[94,38694],[95,3],[96,288],[97,18101],[98,37022],[99,111413],[100,500],[101,16300],[102,23370],[103,17020],[104,12513],[105,17869],[106,34175],[107,5126],[108,21944],[109,86657],[110,16999],[111,33000],[112,6100],[113,39485],[114,41782],[115,53986],[116,15270],[117,55400],[118,36506],[119,19950],[120,22000],[121,500],[122,68165],[123,2600],[124,2000],[125,15004],[126,33500],[127,0],[128,423],[129,20781],[130,4000],[131,14437],[132,1684],[133,29983],[134,59138],[135,292],[136,11],[137,21592],[138,11000],[139,27500],[140,500],[141,15000],[142,5045],[143,40379],[144,39778],[145,31000],[146,34032],[147,22689],[148,41137],[149,16000],[150,7300],[151,31812],[152,27797],[153,5237],[154,1],[155,500],[156,13139],[157,10288],[158,12050],[159,13980],[160,12960],[161,3024],[162,4916],[163,8855],[164,19025],[165,3000],[166,0],[167,18936],[168,15698],[169,17350],[170,90],[171,0],[172,9000],[173,94],[174,8333],[175,1948],[176,31494],[177,113815],[178,55018],[179,5315],[180,5216],[181,44564],[182,145538],[183,24908],[184,35696],[185,12952],[186,6277],[187,15468],[188,3220],[189,563133],[190,44777],[191,695351],[192,664304],[193,473647],[194,38762],[195,31959],[196,33095],[197,62457],[198,63400],[199,41200],[200,9358],[201,30550],[202,15000],[203,20000],[204,12588],[205,129893],[206,30004],[207,15144],[208,263556],[209,35900],[210,14800],[211,85315],[212,27991],[213,15280],[214,3650],[215,15504],[216,25423],[217,115766],[218,49819],[219,45623],[220,20658],[221,26710],[222,23000],[223,6327],[224,20100],[225,17000],[226,17778],[227,21250],[228,0],[229,24880],[230,16482],[231,0],[232,14572],[233,9005],[234,69037],[235,22828],[236,16585],[237,26590],[238,530],[239,34],[240,25180],[241,16500],[242,414],[243,12000],[244,5749],[245,1558],[246,1000],[247,16244],[248,56827],[249,127119],[250,13487],[251,84240],[252,13500],[253,23522],[254,4755],[255,15009],[256,12400],[257,0],[258,1000],[259,0],[260,28000],[261,5004],[262,9431],[263,0],[264,0],[265,0],[266,0],[267,0],[268,1000],[269,19323],[270,6011],[271,0],[272,0],[273,65],[274,0],[275,41319],[276,13125],[277,20000],[278,9110],[279,0],[280,500],[281,0],[282,10000],[283,608],[284,11995],[285,11047],[286,3003],[287,0],[288,10000],[289,0],[290,0],[291,0],[292,1000],[293,14342],[294,0],[295,8778],[296,3245],[297,23891],[298,31100],[299,47000],[300,141000],[301,124729],[302,92491],[303,5654],[304,0],[305,0],[306,0],[307,0],[308,40000],[309,39231],[310,51309],[311,95871],[312,43775],[313,7537],[314,113190],[315,25117],[316,30000],[317,14462],[318,1000],[319,39781],[320,10000],[321,95288],[322,39736],[323,43250],[324,21000],[325,4000],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,7114],[371,4007],[372,16488],[373,303],[374,7800],[375,10000],[376,11105],[377,9],[378,11896],[379,14350],[380,212],[381,409],[382,20526],[383,44],[384,13000],[385,8108],[386,8000],[387,2020],[388,2167],[389,2859],[390,0],[391,19216],[392,4103],[393,8100],[394,120],[395,3344],[396,640],[397,180],[398,48],[399,25002],[400,23325],[401,14132],[402,420],[403,235],[404,261],[405,7938],[406,12523],[407,288],[408,8200],[409,8345],[410,513],[411,17284],[412,8250],[413,31],[414,3],[415,10018],[416,65],[417,5779],[418,0],[419,4],[420,0],[421,6],[422,2],[423,4],[424,676],[425,16],[426,44],[427,1],[428,201],[429,31],[430,99357],[431,111038],[432,89178],[433,6500],[434,7000],[435,100320],[436,100000],[437,106000],[438,92400],[439,16069],[440,15376],[441,15000],[442,6],[443,200],[444,13],[445,174],[446,1617],[447,68000],[448,184224],[449,80043],[450,62633],[451,21100],[452,156358],[453,6500],[454,10000],[455,18150],[456,22900],[457,76200],[458,2000],[459,13203],[460,16250],[461,400],[462,5200],[463,10978],[464,11630],[465,12100],[466,5016],[467,5850],[468,100],[469,4469],[470,5850],[471,136],[472,5900],[473,1111],[474,100],[475,0],[476,23900],[477,13220],[478,5000],[479,0],[480,4900],[481,15],[482,5200],[483,5000],[484,512],[485,109],[486,14900],[487,406],[488,13478],[489,14150],[490,41400],[491,300],[492,0],[493,0],[494,4],[495,0],[496,304],[497,121],[498,3250],[499,0],[500,45],[501,0],[502,0],[503,7700],[504,17700],[505,17530],[506,9000],[507,18300],[508,6467],[509,0],[510,0],[511,5000],[512,0],[513,0],[514,0],[515,84],[516,0],[517,3500],[518,0],[519,43061],[520,19500],[521,12700],[522,10000],[523,30],[524,25219],[525,26969],[526,10900],[527,5012],[528,17300],[529,16800],[530,10800],[531,2000],[532,0],[533,18600],[534,2999],[535,900],[536,9300],[537,10009],[538,13800],[539,5901],[540,15000],[541,1270],[542,1159],[543,1000],[544,1900],[545,4166],[546,10000],[547,139],[548,0],[549,0],[550,2000],[551,5441],[552,7800],[553,15350],[554,8735],[555,10001],[556,0],[557,121],[558,2444],[559,30],[560,8500],[561,15],[562,0],[563,47],[564,1329],[565,0],[566,0],[567,0],[568,800],[569,500],[570,0],[571,0],[572,0],[573,0],[574,142],[575,30],[576,0],[577,0],[578,200],[579,500],[580,5600],[581,5015],[582,0],[583,800],[584,10001],[585,0],[586,883],[587,0],[588,0],[589,6759],[590,5450],[591,800],[592,4000],[593,21818],[594,10037],[595,410],[596,0],[597,12452],[598,30844],[599,1003],[600,1150],[601,300],[602,400],[603,3300],[604,700],[605,10400],[606,7600],[607,17000],[608,20200],[609,18000],[610,8700],[611,693],[612,4857],[613,2020],[614,8800],[615,19100],[616,1780],[617,7074],[618,3090],[619,17600],[620,4755],[621,9600],[622,2000],[623,1056],[624,11041],[625,6000],[626,9819],[627,450],[628,6428],[629,9600],[630,2866],[631,472],[632,25000],[633,10168],[634,1490],[635,1800],[636,1000],[637,0],[638,500],[639,700],[640,18000],[641,1500],[642,10928],[643,572],[644,800],[645,0],[646,9120],[647,1000],[648,5386],[649,10000],[650,10800],[651,600],[652,14696],[653,5804],[654,5792],[655,13281],[656,55811],[657,16437],[658,8651],[659,9512],[660,42],[661,1758],[662,30],[663,5000],[664,5000],[665,6375],[666,699],[667,2500],[668,0],[669,0],[670,15000],[671,44840],[672,32100],[673,7615],[674,13900],[675,15476],[676,2000],[677,2073],[678,8800],[679,26200],[680,15000],[681,32300],[682,14200],[683,15250],[684,18450],[685,24942],[686,59670],[687,37134],[688,46700],[689,30000],[690,34937],[691,59700],[692,20500],[693,13024],[694,20900],[695,29100],[696,30260],[697,5115],[698,25300],[699,41940],[700,46789],[701,197700],[702,89776],[703,5000],[704,39500],[705,13300],[706,68000],[707,39946],[708,104824],[709,23678],[710,482],[711,60009],[712,49124],[713,43333],[714,39480],[715,35499],[716,818],[717,400],[718,15016],[719,105300],[720,56000],[721,10000],[722,57],[723,16],[724,0],[725,0],[726,20990],[727,0],[728,402],[729,0],[730,0],[731,2021],[732,15],[733,76853],[734,40422],[735,21093],[736,39256],[737,42647],[738,48150],[739,22213],[740,23000],[741,55963],[742,8950],[743,11343],[744,14537],[745,45411],[746,0],[747,0],[748,11000],[749,20876],[750,5374],[751,50520],[752,10000],[753,8800],[754,37754],[755,16000],[756,2021],[757,158213],[758,19003],[759,1237],[760,29000],[761,54739],[762,419452],[763,26619],[764,0],[765,106044],[766,1272],[767,25684],[768,113016],[769,444000],[770,0],[771,0],[772,0],[773,0],[774,0]];
var summaryData = [[,0.1700],[13,0.2120],[26,0.1830],[39,0.2160],[52,0.2800],[65,0.1820],[78,0.1760],[91,0.1600],[104,0.1530],[117,0.1200],[130,0.1360],[143,0.1460],[156,0.1390],[169,0.1520],[182,0.1760],[195,0.2320],[208,0.2040],[221,0.2160],[234,0.2000],[247,0.2080],[260,0.2100],[273,0.2000],[286,0.1900],[299,0.1580],[312,0.1530],[325,0.1600],[338,0.1600],[351,0.1600],[364,0.1600],[377,0.3780],[390,0.3240],[403,0.3120],[416,0.3040],[429,0.2900],[442,0.3260],[455,0.4240],[468,0.4300],[481,0.3900],[494,0.3320],[507,0.2700],[520,0.2600],[533,0.3100],[546,0.3180],[559,0.2920],[572,0.2900],[585,0.2940],[598,0.2500],[611,0.2900],[624,0.2860],[637,0.2960],[650,0.2960],[663,0.3380],[676,0.3400],[689,0.2140],[702,0.2880],[715,0.2740],[728,0.2780],[741,0.2900],[754,0.2880],[767,0.3000]];
var flagData = [];