var jsonData = [{date:'09:00 16 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:15830},{date:'09:01 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:33640},{date:'09:02 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:44596},{date:'09:03 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:49610},{date:'09:04 16 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:60409},{date:'09:05 16 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:83140},{date:'09:06 16 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:91215},{date:'09:07 16 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:108384},{date:'09:08 16 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:119019},{date:'09:09 16 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:135260},{date:'09:10 16 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:142713},{date:'09:11 16 de Junio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:149048},{date:'09:12 16 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:175121},{date:'09:13 16 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:178526},{date:'09:14 16 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:183352},{date:'09:15 16 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:193887},{date:'09:16 16 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:198491},{date:'09:17 16 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:209055},{date:'09:18 16 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:212950},{date:'09:19 16 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:220416},{date:'09:20 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:231070},{date:'09:21 16 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:235912},{date:'09:22 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:242116},{date:'09:23 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:248106},{date:'09:24 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:253135},{date:'09:25 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:258758},{date:'09:26 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:261199},{date:'09:28 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:269773},{date:'09:29 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:275200},{date:'09:30 16 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:279530},{date:'09:31 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:285292},{date:'09:32 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:294702},{date:'09:33 16 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:296066},{date:'09:34 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:300462},{date:'09:35 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:301543},{date:'09:36 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:301570},{date:'09:37 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:309070},{date:'09:38 16 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:312547},{date:'09:39 16 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:313879},{date:'09:40 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:316785},{date:'09:41 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:317244},{date:'09:42 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:317269},{date:'09:43 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:322742},{date:'09:44 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:324870},{date:'09:45 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:325752},{date:'09:46 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:327682},{date:'09:47 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:329585},{date:'09:48 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:329674},{date:'09:49 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:330188},{date:'09:50 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:330335},{date:'09:51 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:330926},{date:'09:52 16 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:332313},{date:'09:53 16 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:333421},{date:'09:54 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:333471},{date:'09:55 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:334150},{date:'09:56 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:337452},{date:'09:57 16 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:337974},{date:'09:58 16 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:338816},{date:'09:59 16 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:338982},{date:'10:00 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:340750},{date:'10:01 16 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:341592},{date:'10:02 16 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:341709},{date:'10:03 16 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:344597},{date:'10:05 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:346919},{date:'10:06 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:346959},{date:'10:07 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:349820},{date:'10:08 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:351835},{date:'10:10 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:352412},{date:'10:11 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:352984},{date:'10:14 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:353660},{date:'10:15 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:354057},{date:'10:16 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:355431},{date:'10:17 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:355448},{date:'10:19 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:355464},{date:'10:21 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:355514},{date:'10:22 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:356596},{date:'10:23 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:357055},{date:'10:24 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:360128},{date:'10:25 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:362329},{date:'10:26 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:362489},{date:'10:27 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:362504},{date:'10:28 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:362629},{date:'10:29 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:362659},{date:'10:30 16 de Junio del 2026',open:56.4700,high:56.4700,low:56.4700,close:56.4700,volume:362689},{date:'10:31 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:363318},{date:'10:32 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:363348},{date:'10:33 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:363526},{date:'10:35 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:365232},{date:'10:36 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:365267},{date:'10:37 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:365319},{date:'10:38 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:365339},{date:'10:39 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:365839},{date:'10:40 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:365855},{date:'10:41 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:366009},{date:'10:42 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:366573},{date:'10:43 16 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:370390},{date:'10:44 16 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:372082},{date:'10:45 16 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:372502},{date:'10:46 16 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:373296},{date:'10:47 16 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:374369},{date:'10:48 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:374891},{date:'10:49 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:375373},{date:'10:51 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:375552},{date:'10:53 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:375640},{date:'10:55 16 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:376412},{date:'10:56 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:376919},{date:'10:57 16 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:376925},{date:'10:58 16 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:377485},{date:'10:59 16 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:377550},{date:'11:02 16 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:377590},{date:'11:03 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:377918},{date:'11:04 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:378613},{date:'11:05 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:378822},{date:'11:07 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:378922},{date:'11:08 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:379513},{date:'11:09 16 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:379799},{date:'11:10 16 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:380044},{date:'11:11 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:382246},{date:'11:13 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:382268},{date:'11:14 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:382280},{date:'11:15 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:382523},{date:'11:16 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:382570},{date:'11:19 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:383000},{date:'11:20 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:383078},{date:'11:21 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:383191},{date:'11:22 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:383291},{date:'11:26 16 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:384988},{date:'11:27 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:385639},{date:'11:28 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:386350},{date:'11:29 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:386872},{date:'11:33 16 de Junio del 2026',open:56.4300,high:56.4300,low:56.4300,close:56.4300,volume:387563},{date:'11:34 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:387567},{date:'11:35 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:387618},{date:'11:38 16 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:387932},{date:'11:39 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:388060},{date:'11:40 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:388885},{date:'11:41 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:388931},{date:'11:42 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:388982},{date:'11:43 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:390476},{date:'11:45 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:391096},{date:'11:47 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:391116},{date:'11:48 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:391310},{date:'11:49 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:391330},{date:'11:50 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:391358},{date:'11:51 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:391532},{date:'11:52 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:391662},{date:'11:53 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:393384},{date:'11:54 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:393515},{date:'11:55 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:393658},{date:'11:56 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:393696},{date:'11:58 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:394374},{date:'11:59 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:394524},{date:'12:02 16 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:396477},{date:'12:04 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:398097},{date:'12:05 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:399393},{date:'12:06 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:400667},{date:'12:07 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:400772},{date:'12:08 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:400903},{date:'12:09 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:401095},{date:'12:10 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:402023},{date:'12:12 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:402460},{date:'12:13 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:402560},{date:'12:14 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:404473},{date:'12:15 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:405037},{date:'12:16 16 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:405235},{date:'12:18 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:405630},{date:'12:21 16 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:405650},{date:'12:24 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:407904},{date:'12:25 16 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:408070},{date:'12:26 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:408572},{date:'12:28 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:409309},{date:'12:31 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:409673},{date:'12:33 16 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:410482},{date:'12:36 16 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:410545},{date:'12:37 16 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:410814},{date:'12:40 16 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:411264},{date:'12:45 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:412398},{date:'12:47 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:412794},{date:'12:48 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:412844},{date:'12:50 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:413130},{date:'12:53 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:413347},{date:'12:56 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:413836},{date:'12:57 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:414121},{date:'12:58 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:414315},{date:'12:59 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:414316},{date:'13:00 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:414692},{date:'13:01 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:414742},{date:'13:03 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:414743},{date:'13:04 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:415673},{date:'13:05 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:415994},{date:'13:06 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:416600},{date:'13:07 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:418184},{date:'13:08 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:418992},{date:'13:11 16 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:419381},{date:'13:12 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:419517},{date:'13:13 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:419561},{date:'13:14 16 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:419641},{date:'13:16 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:420708},{date:'13:17 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:421177},{date:'13:18 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:421286},{date:'13:19 16 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:422241},{date:'13:20 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:424188},{date:'13:21 16 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:424718},{date:'13:23 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:424754},{date:'13:26 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:425071},{date:'13:28 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:425121},{date:'13:29 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:425176},{date:'13:30 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:425807},{date:'13:31 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:426091},{date:'13:32 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:426123},{date:'13:33 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:426144},{date:'13:34 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:426244},{date:'13:35 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:426365},{date:'13:36 16 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:426379},{date:'13:37 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:427099},{date:'13:38 16 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:427199},{date:'13:39 16 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:427347},{date:'13:40 16 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:427367},{date:'13:42 16 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:428618},{date:'13:44 16 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:428777},{date:'13:45 16 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:428817},{date:'13:47 16 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:430376},{date:'13:50 16 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:430447},{date:'13:52 16 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:430603},{date:'13:53 16 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:430934},{date:'13:54 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:434941},{date:'13:55 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:434956},{date:'13:56 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:434956},{date:'13:57 16 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:435086},{date:'13:58 16 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:435197},{date:'13:59 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:435677},{date:'14:00 16 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:436748},{date:'14:01 16 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:437061},{date:'14:02 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:441510},{date:'14:03 16 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:442094},{date:'14:05 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:443174},{date:'14:06 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:447189},{date:'14:07 16 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:447743},{date:'14:08 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:448491},{date:'14:10 16 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:449123},{date:'14:12 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:449208},{date:'14:13 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:449667},{date:'14:14 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:450273},{date:'14:15 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:452883},{date:'14:16 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:452911},{date:'14:17 16 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:453060},{date:'14:18 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:453520},{date:'14:20 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:454205},{date:'14:21 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:454245},{date:'14:22 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:454615},{date:'14:23 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:456257},{date:'14:24 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:456816},{date:'14:25 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:457181},{date:'14:26 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:457239},{date:'14:27 16 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:457749},{date:'14:28 16 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:458283},{date:'14:29 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:458441},{date:'14:32 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:458611},{date:'14:33 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:459881},{date:'14:34 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:459949},{date:'14:36 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:460168},{date:'14:37 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:460229},{date:'14:38 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:461119},{date:'14:39 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:461584},{date:'14:40 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:462500},{date:'14:42 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:462933},{date:'14:43 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:462946},{date:'14:44 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:464955},{date:'14:45 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:465052},{date:'14:46 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:466580},{date:'14:47 16 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:469658},{date:'14:48 16 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:469851},{date:'14:50 16 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:473606},{date:'14:51 16 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:473609},{date:'14:52 16 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:473854},{date:'14:53 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:476512},{date:'14:54 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:476781},{date:'14:55 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:477136},{date:'14:56 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:477570},{date:'14:57 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:477639},{date:'14:59 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:478091},{date:'15:00 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:481395},{date:'15:01 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:481506},{date:'15:02 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:482182},{date:'15:03 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:484517},{date:'15:04 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:484773},{date:'15:07 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:484928},{date:'15:08 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:485036},{date:'15:10 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:485057},{date:'15:11 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:485191},{date:'15:13 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:485939},{date:'15:15 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:486169},{date:'15:16 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:486409},{date:'15:19 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:486837},{date:'15:20 16 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:486954},{date:'15:21 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:487120},{date:'15:22 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:487380},{date:'15:23 16 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:488760},{date:'15:24 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:488860},{date:'15:25 16 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:493905},{date:'15:26 16 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:494705},{date:'15:27 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:494725},{date:'15:29 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:495933},{date:'15:30 16 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:498514},{date:'15:31 16 de Junio del 2026',open:55.5700,high:55.5700,low:55.5700,close:55.5700,volume:500983},{date:'15:32 16 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:505027},{date:'15:33 16 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:505263},{date:'15:35 16 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:506268},{date:'15:36 16 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:507395},{date:'15:37 16 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:508023},{date:'15:38 16 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:514995},{date:'15:39 16 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:515094},{date:'15:40 16 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:515315},{date:'15:41 16 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:515585},{date:'15:42 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:515622},{date:'15:43 16 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:517058},{date:'15:44 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:518801},{date:'15:45 16 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:519531},{date:'15:46 16 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:521840},{date:'15:47 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:523562},{date:'15:48 16 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:523996},{date:'15:49 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:524144},{date:'15:50 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:524376},{date:'15:51 16 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:524504},{date:'15:52 16 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:524953},{date:'15:53 16 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:526264},{date:'15:54 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:526825},{date:'15:55 16 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:526950},{date:'15:56 16 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:528036},{date:'15:57 16 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:528056},{date:'15:58 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:528076},{date:'15:59 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:528329},{date:'16:00 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:528789},{date:'16:01 16 de Junio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:529172},{date:'16:02 16 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:529600},{date:'16:03 16 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:529798},{date:'16:04 16 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:530298},{date:'16:05 16 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:533335},{date:'16:06 16 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:533849},{date:'16:07 16 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:535052},{date:'16:08 16 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:535507},{date:'16:09 16 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:536555},{date:'16:10 16 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:536900},{date:'16:11 16 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:539930},{date:'16:12 16 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:540455},{date:'16:13 16 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:542063},{date:'16:14 16 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:547278},{date:'16:15 16 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:547809},{date:'16:16 16 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:550511},{date:'16:17 16 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:551135},{date:'16:18 16 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:557574},{date:'16:19 16 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:558206},{date:'16:20 16 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:558768},{date:'16:21 16 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:559008},{date:'16:22 16 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:560240},{date:'16:23 16 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:560731},{date:'16:24 16 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:562262},{date:'16:25 16 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:562615},{date:'16:27 16 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:563265},{date:'16:28 16 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:566609},{date:'16:29 16 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:566881},{date:'16:30 16 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:568313},{date:'16:31 16 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:568552},{date:'16:32 16 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:569456},{date:'16:33 16 de Junio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:570563},{date:'16:34 16 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:571670},{date:'16:35 16 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:572040},{date:'16:36 16 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:572240},{date:'16:37 16 de Junio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:573316},{date:'16:38 16 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:573702},{date:'16:39 16 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:576288},{date:'16:40 16 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:576373},{date:'16:41 16 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:576746},{date:'16:42 16 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:577508},{date:'16:43 16 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:577556},{date:'16:44 16 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:579101},{date:'16:45 16 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:579431},{date:'16:46 16 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:579888},{date:'16:48 16 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:580823},{date:'16:49 16 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:580977},{date:'16:50 16 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:580997},{date:'16:51 16 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:581471},{date:'16:52 16 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:581671},{date:'16:53 16 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:581909},{date:'16:54 16 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:582535},{date:'16:55 16 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:583176},{date:'16:56 16 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:583412},{date:'16:57 16 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:584387},{date:'16:58 16 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:585320},{date:'16:59 16 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:587912},{date:'17:00 16 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:589922},{date:'17:01 16 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:593036},{date:'17:02 16 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:594127},{date:'17:03 16 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:594475},{date:'17:04 16 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:595391},{date:'17:05 16 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:596312},{date:'17:06 16 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:597249},{date:'17:07 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:597396},{date:'17:08 16 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:599241},{date:'17:09 16 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:600294},{date:'17:10 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:601705},{date:'17:11 16 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:603161},{date:'17:12 16 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:604320},{date:'17:13 16 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:604476},{date:'17:14 16 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:604996},{date:'17:15 16 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:606775},{date:'17:16 16 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:609360},{date:'17:17 16 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:609370},{date:'17:19 16 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:616201},{date:'17:20 16 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:616653},{date:'17:21 16 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:618637},{date:'17:22 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:619355},{date:'17:23 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:619544},{date:'17:24 16 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:620024},{date:'17:25 16 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:620510},{date:'17:26 16 de Junio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:627634},{date:'17:27 16 de Junio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:628687},{date:'17:28 16 de Junio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:631094},{date:'17:29 16 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:632982},{date:'17:35 16 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:814050},{date:'09:00 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:13143},{date:'09:01 17 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:21645},{date:'09:02 17 de Junio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:27497},{date:'09:03 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:33931},{date:'09:04 17 de Junio del 2026',open:56.1900,high:56.1900,low:56.1900,close:56.1900,volume:37298},{date:'09:05 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:42760},{date:'09:06 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:54387},{date:'09:07 17 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:60454},{date:'09:08 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:64597},{date:'09:09 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:72674},{date:'09:10 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:82405},{date:'09:11 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:94185},{date:'09:12 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:99204},{date:'09:13 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:104334},{date:'09:14 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:107511},{date:'09:15 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:112964},{date:'09:16 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:115389},{date:'09:17 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:118788},{date:'09:18 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:118840},{date:'09:19 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:125232},{date:'09:20 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:125979},{date:'09:21 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:133017},{date:'09:22 17 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:133265},{date:'09:23 17 de Junio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:140787},{date:'09:24 17 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:141545},{date:'09:25 17 de Junio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:142140},{date:'09:26 17 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:145794},{date:'09:27 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:146235},{date:'09:28 17 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:163334},{date:'09:29 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:167176},{date:'09:30 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:171052},{date:'09:31 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:172907},{date:'09:32 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:173291},{date:'09:33 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:180867},{date:'09:34 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:181822},{date:'09:35 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:184850},{date:'09:36 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:190344},{date:'09:37 17 de Junio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:194317},{date:'09:38 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:197127},{date:'09:40 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:202155},{date:'09:41 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:202378},{date:'09:42 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:206757},{date:'09:43 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:210608},{date:'09:44 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:210786},{date:'09:45 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:210996},{date:'09:46 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:211227},{date:'09:47 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:211827},{date:'09:48 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:218182},{date:'09:49 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:224172},{date:'09:50 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:226139},{date:'09:51 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:232140},{date:'09:52 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:235860},{date:'09:53 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:237852},{date:'09:54 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:237906},{date:'09:55 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:238200},{date:'09:57 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:239732},{date:'09:58 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:241459},{date:'09:59 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:242539},{date:'10:00 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:242596},{date:'10:01 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:242889},{date:'10:02 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:243107},{date:'10:03 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:244196},{date:'10:04 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:245455},{date:'10:05 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:245594},{date:'10:06 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:245680},{date:'10:07 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:246042},{date:'10:08 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:246650},{date:'10:10 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:247067},{date:'10:11 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:247097},{date:'10:12 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:247575},{date:'10:13 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:250002},{date:'10:15 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:250102},{date:'10:16 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:250118},{date:'10:19 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:251339},{date:'10:20 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:255159},{date:'10:21 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:255835},{date:'10:22 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:256107},{date:'10:23 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:261650},{date:'10:24 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:262433},{date:'10:25 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:262623},{date:'10:26 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:263335},{date:'10:27 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:266006},{date:'10:28 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:267461},{date:'10:29 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:267994},{date:'10:30 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:268097},{date:'10:31 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:268385},{date:'10:33 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:268632},{date:'10:34 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:269221},{date:'10:35 17 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:277192},{date:'10:36 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:279517},{date:'10:37 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:280092},{date:'10:38 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:280217},{date:'10:39 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:280225},{date:'10:40 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:280439},{date:'10:41 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:280857},{date:'10:43 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:280867},{date:'10:44 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:280958},{date:'10:45 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:281960},{date:'10:46 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:282551},{date:'10:47 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:282728},{date:'10:48 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:285128},{date:'10:50 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:285358},{date:'10:51 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:285539},{date:'10:52 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:285629},{date:'10:53 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:285854},{date:'10:54 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:286283},{date:'10:55 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:286476},{date:'10:56 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:287295},{date:'10:58 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:287854},{date:'11:00 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:287862},{date:'11:01 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:288072},{date:'11:02 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:288511},{date:'11:03 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:288531},{date:'11:05 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:288656},{date:'11:06 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:288796},{date:'11:07 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:289921},{date:'11:08 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:290159},{date:'11:09 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:290422},{date:'11:10 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:290714},{date:'11:11 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:290734},{date:'11:12 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:290787},{date:'11:13 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:291174},{date:'11:14 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:291269},{date:'11:15 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:291436},{date:'11:17 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:292316},{date:'11:20 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:292360},{date:'11:21 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:292669},{date:'11:22 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:292943},{date:'11:25 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:293426},{date:'11:27 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:293523},{date:'11:28 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:294123},{date:'11:29 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:294390},{date:'11:30 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:294603},{date:'11:31 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:295012},{date:'11:33 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:295082},{date:'11:34 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:295510},{date:'11:35 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:296338},{date:'11:36 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:296358},{date:'11:37 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:297595},{date:'11:38 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:297721},{date:'11:39 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:297840},{date:'11:40 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:298011},{date:'11:41 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:299290},{date:'11:42 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:299440},{date:'11:45 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:299908},{date:'11:46 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:300168},{date:'11:47 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:301343},{date:'11:48 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:301625},{date:'11:49 17 de Junio del 2026',open:56.3900,high:56.3900,low:56.3900,close:56.3900,volume:304237},{date:'11:50 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:304600},{date:'11:52 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:305010},{date:'11:53 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:305243},{date:'11:54 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:306593},{date:'11:56 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:307036},{date:'11:57 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:308030},{date:'11:58 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:308067},{date:'11:59 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:308085},{date:'12:00 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:315438},{date:'12:01 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:316187},{date:'12:02 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:318534},{date:'12:03 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:319477},{date:'12:04 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:321655},{date:'12:05 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:323052},{date:'12:06 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:325668},{date:'12:07 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:325668},{date:'12:08 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:325688},{date:'12:09 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:327686},{date:'12:11 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:327706},{date:'12:13 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:327785},{date:'12:14 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:331076},{date:'12:15 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:339425},{date:'12:16 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:339804},{date:'12:17 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:340536},{date:'12:18 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:340896},{date:'12:20 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:341896},{date:'12:21 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:342689},{date:'12:22 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:342951},{date:'12:23 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:343001},{date:'12:24 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:343254},{date:'12:25 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:343357},{date:'12:26 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:343688},{date:'12:27 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:343897},{date:'12:29 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:344226},{date:'12:30 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:344397},{date:'12:31 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:344530},{date:'12:32 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:344622},{date:'12:34 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:344873},{date:'12:35 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:344882},{date:'12:36 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:345173},{date:'12:37 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:345273},{date:'12:38 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:345474},{date:'12:39 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:345609},{date:'12:40 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:345784},{date:'12:43 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:345983},{date:'12:44 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:346035},{date:'12:47 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:346385},{date:'12:48 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:346405},{date:'12:50 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:346605},{date:'12:52 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:347091},{date:'12:54 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:348309},{date:'12:55 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:348425},{date:'12:57 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:348478},{date:'12:58 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:348498},{date:'13:00 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:348566},{date:'13:01 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:348578},{date:'13:02 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:348770},{date:'13:03 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:349320},{date:'13:07 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:349327},{date:'13:08 17 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:349377},{date:'13:09 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:349479},{date:'13:10 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:349616},{date:'13:11 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:349828},{date:'13:12 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:350234},{date:'13:14 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:350304},{date:'13:15 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:350920},{date:'13:16 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:351399},{date:'13:17 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:353387},{date:'13:19 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:354286},{date:'13:21 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:355013},{date:'13:22 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:355261},{date:'13:24 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:355875},{date:'13:25 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:356278},{date:'13:26 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:356516},{date:'13:27 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:357066},{date:'13:28 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:358365},{date:'13:30 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:358448},{date:'13:32 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:358705},{date:'13:36 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:359055},{date:'13:37 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:359871},{date:'13:38 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:359871},{date:'13:39 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:359927},{date:'13:40 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:360106},{date:'13:41 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:360689},{date:'13:42 17 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:361316},{date:'13:43 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:361713},{date:'13:44 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:361886},{date:'13:45 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:362144},{date:'13:46 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:362202},{date:'13:48 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:362452},{date:'13:49 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:362550},{date:'13:50 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:364033},{date:'13:51 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:364127},{date:'13:55 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:364826},{date:'13:56 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:365266},{date:'13:57 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:365320},{date:'13:58 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:365888},{date:'14:01 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:366238},{date:'14:02 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:366312},{date:'14:05 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:366529},{date:'14:06 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:366697},{date:'14:07 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:366777},{date:'14:08 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:366977},{date:'14:10 17 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:367364},{date:'14:11 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:368030},{date:'14:12 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:368309},{date:'14:13 17 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:369016},{date:'14:14 17 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:369216},{date:'14:16 17 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:369366},{date:'14:17 17 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:375099},{date:'14:18 17 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:375149},{date:'14:20 17 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:375867},{date:'14:21 17 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:376035},{date:'14:22 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:376298},{date:'14:23 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:376318},{date:'14:24 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:376444},{date:'14:25 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:376710},{date:'14:26 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:377506},{date:'14:27 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:378093},{date:'14:28 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:379099},{date:'14:30 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:379656},{date:'14:31 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:380268},{date:'14:32 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:380379},{date:'14:33 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:380511},{date:'14:34 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:381311},{date:'14:39 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:381599},{date:'14:41 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:381601},{date:'14:42 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:381892},{date:'14:43 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:382029},{date:'14:44 17 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:382310},{date:'14:46 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:382897},{date:'14:47 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:382917},{date:'14:48 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:383050},{date:'14:52 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:385172},{date:'14:53 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:385602},{date:'14:54 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:385613},{date:'14:55 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:385722},{date:'14:56 17 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:385722},{date:'14:59 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:385981},{date:'15:00 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:387457},{date:'15:01 17 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:388162},{date:'15:02 17 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:388182},{date:'15:05 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:388283},{date:'15:07 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:388303},{date:'15:08 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:388378},{date:'15:11 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:388431},{date:'15:12 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:388441},{date:'15:13 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:391240},{date:'15:15 17 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:394209},{date:'15:16 17 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:394378},{date:'15:17 17 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:395319},{date:'15:18 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:396615},{date:'15:19 17 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:396965},{date:'15:20 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:397041},{date:'15:22 17 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:397498},{date:'15:24 17 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:398368},{date:'15:25 17 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:399803},{date:'15:26 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:401109},{date:'15:27 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:401297},{date:'15:29 17 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:401334},{date:'15:30 17 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:402359},{date:'15:31 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:402840},{date:'15:32 17 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:405025},{date:'15:33 17 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:405043},{date:'15:34 17 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:405486},{date:'15:35 17 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:405675},{date:'15:36 17 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:406092},{date:'15:37 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:406689},{date:'15:38 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:406737},{date:'15:39 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:407834},{date:'15:40 17 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:408295},{date:'15:41 17 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:408534},{date:'15:42 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:409396},{date:'15:44 17 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:410094},{date:'15:45 17 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:410975},{date:'15:46 17 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:412706},{date:'15:47 17 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:413182},{date:'15:48 17 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:414386},{date:'15:49 17 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:414931},{date:'15:50 17 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:416403},{date:'15:51 17 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:416537},{date:'15:52 17 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:416637},{date:'15:54 17 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:417330},{date:'15:55 17 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:417340},{date:'15:56 17 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:419993},{date:'15:57 17 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:420470},{date:'15:59 17 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:421360},{date:'16:00 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:421589},{date:'16:01 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:422133},{date:'16:02 17 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:422436},{date:'16:03 17 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:423117},{date:'16:04 17 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:424987},{date:'16:05 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:425197},{date:'16:06 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:425393},{date:'16:07 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:425917},{date:'16:08 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:426284},{date:'16:09 17 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:426304},{date:'16:10 17 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:426534},{date:'16:11 17 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:426649},{date:'16:12 17 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:427031},{date:'16:13 17 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:427539},{date:'16:14 17 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:429380},{date:'16:15 17 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:430654},{date:'16:16 17 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:432200},{date:'16:17 17 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:432321},{date:'16:18 17 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:436057},{date:'16:19 17 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:438255},{date:'16:20 17 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:439644},{date:'16:21 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:439882},{date:'16:22 17 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:440212},{date:'16:23 17 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:440341},{date:'16:24 17 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:440958},{date:'16:25 17 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:441334},{date:'16:26 17 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:442686},{date:'16:27 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:442937},{date:'16:28 17 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:443165},{date:'16:29 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:443513},{date:'16:30 17 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:444113},{date:'16:31 17 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:445888},{date:'16:32 17 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:446186},{date:'16:33 17 de Junio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:447246},{date:'16:34 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:448066},{date:'16:35 17 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:448190},{date:'16:36 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:450440},{date:'16:37 17 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:450908},{date:'16:38 17 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:451137},{date:'16:39 17 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:451530},{date:'16:40 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:452840},{date:'16:41 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:453551},{date:'16:42 17 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:453951},{date:'16:43 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:455639},{date:'16:45 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:455716},{date:'16:46 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:455843},{date:'16:47 17 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:464001},{date:'16:48 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:466111},{date:'16:49 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:473287},{date:'16:50 17 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:479256},{date:'16:51 17 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:480654},{date:'16:52 17 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:481974},{date:'16:53 17 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:482408},{date:'16:54 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:483701},{date:'16:55 17 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:483846},{date:'16:56 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:484774},{date:'16:57 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:485366},{date:'16:58 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:486644},{date:'16:59 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:487660},{date:'17:01 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:488197},{date:'17:02 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:488550},{date:'17:03 17 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:488842},{date:'17:05 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:490641},{date:'17:06 17 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:491252},{date:'17:07 17 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:491972},{date:'17:08 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:492248},{date:'17:09 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:492476},{date:'17:10 17 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:492833},{date:'17:11 17 de Junio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:493722},{date:'17:12 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:494996},{date:'17:13 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:495970},{date:'17:14 17 de Junio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:496546},{date:'17:15 17 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:496761},{date:'17:16 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:497388},{date:'17:17 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:497900},{date:'17:18 17 de Junio del 2026',open:56.3300,high:56.3300,low:56.3300,close:56.3300,volume:498723},{date:'17:19 17 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:498738},{date:'17:20 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:499391},{date:'17:21 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:504898},{date:'17:22 17 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:505302},{date:'17:23 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:505964},{date:'17:24 17 de Junio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:506296},{date:'17:25 17 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:507007},{date:'17:26 17 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:508921},{date:'17:27 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:509682},{date:'17:28 17 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:511138},{date:'17:29 17 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:514516},{date:'17:35 17 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:719043},{date:'09:00 18 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:10624},{date:'09:01 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:22282},{date:'09:02 18 de Junio del 2026',open:56.9900,high:56.9900,low:56.9900,close:56.9900,volume:26218},{date:'09:03 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:34107},{date:'09:04 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:41377},{date:'09:05 18 de Junio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:41939},{date:'09:06 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:52027},{date:'09:07 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:53954},{date:'09:08 18 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:63441},{date:'09:09 18 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:66052},{date:'09:10 18 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:76214},{date:'09:11 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:76582},{date:'09:12 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:79884},{date:'09:13 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:80089},{date:'09:14 18 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:88668},{date:'09:15 18 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:89856},{date:'09:16 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:96062},{date:'09:17 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:96233},{date:'09:18 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:96743},{date:'09:19 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:103747},{date:'09:20 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:105685},{date:'09:21 18 de Junio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:108358},{date:'09:22 18 de Junio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:110151},{date:'09:23 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:113519},{date:'09:24 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:115388},{date:'09:25 18 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:119679},{date:'09:26 18 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:120010},{date:'09:27 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:120953},{date:'09:28 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:130993},{date:'09:30 18 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:154099},{date:'09:31 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:158023},{date:'09:32 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:159424},{date:'09:33 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:168818},{date:'09:34 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:175620},{date:'09:35 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:176409},{date:'09:36 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:180895},{date:'09:37 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:182470},{date:'09:38 18 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:187268},{date:'09:39 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:188014},{date:'09:40 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:188454},{date:'09:41 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:189153},{date:'09:42 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:205021},{date:'09:43 18 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:207416},{date:'09:44 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:213248},{date:'09:45 18 de Junio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:214624},{date:'09:47 18 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:218914},{date:'09:48 18 de Junio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:219421},{date:'09:49 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:224285},{date:'09:50 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:225936},{date:'09:51 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:237625},{date:'09:52 18 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:239858},{date:'09:53 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:239915},{date:'09:55 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:248607},{date:'09:56 18 de Junio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:250254},{date:'09:57 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:251432},{date:'09:58 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:251506},{date:'09:59 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:254042},{date:'10:00 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:254771},{date:'10:01 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:255590},{date:'10:03 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:256330},{date:'10:04 18 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:263250},{date:'10:05 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:263351},{date:'10:06 18 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:268910},{date:'10:07 18 de Junio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:303591},{date:'10:08 18 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:303796},{date:'10:09 18 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:304265},{date:'10:10 18 de Junio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:305462},{date:'10:11 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:307708},{date:'10:12 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:308219},{date:'10:13 18 de Junio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:310240},{date:'10:14 18 de Junio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:310260},{date:'10:15 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:311650},{date:'10:16 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:311944},{date:'10:17 18 de Junio del 2026',open:57.5700,high:57.5700,low:57.5700,close:57.5700,volume:311944},{date:'10:18 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:313584},{date:'10:19 18 de Junio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:315341},{date:'10:20 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:315744},{date:'10:21 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:316743},{date:'10:22 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:320128},{date:'10:23 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:320663},{date:'10:24 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:321507},{date:'10:25 18 de Junio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:321988},{date:'10:26 18 de Junio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:322343},{date:'10:27 18 de Junio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:326813},{date:'10:28 18 de Junio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:327195},{date:'10:29 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:327929},{date:'10:30 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:328290},{date:'10:31 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:329280},{date:'10:32 18 de Junio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:331474},{date:'10:33 18 de Junio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:331590},{date:'10:34 18 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:332076},{date:'10:35 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:332614},{date:'10:37 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:334708},{date:'10:38 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:335056},{date:'10:39 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:336005},{date:'10:40 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:336461},{date:'10:41 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:336772},{date:'10:42 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:337008},{date:'10:43 18 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:338621},{date:'10:45 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:340156},{date:'10:46 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:342223},{date:'10:47 18 de Junio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:342693},{date:'10:48 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:342887},{date:'10:49 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:344058},{date:'10:50 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:344122},{date:'10:51 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:344877},{date:'10:52 18 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:345108},{date:'10:53 18 de Junio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:345148},{date:'10:54 18 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:345204},{date:'10:55 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:346975},{date:'10:56 18 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:348240},{date:'10:57 18 de Junio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:348240},{date:'10:58 18 de Junio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:348393},{date:'10:59 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:348539},{date:'11:00 18 de Junio del 2026',open:57.0500,high:57.0500,low:57.0500,close:57.0500,volume:349155},{date:'11:02 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:351860},{date:'11:04 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:352262},{date:'11:05 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:352633},{date:'11:06 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:353078},{date:'11:08 18 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:356342},{date:'11:09 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:356436},{date:'11:13 18 de Junio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:356558},{date:'11:15 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:356651},{date:'11:16 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:356721},{date:'11:19 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:358935},{date:'11:21 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:359172},{date:'11:22 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:359383},{date:'11:23 18 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:360056},{date:'11:25 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:360172},{date:'11:26 18 de Junio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:361696},{date:'11:27 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:362083},{date:'11:28 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:363744},{date:'11:29 18 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:364041},{date:'11:31 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:364650},{date:'11:33 18 de Junio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:365183},{date:'11:34 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:365746},{date:'11:35 18 de Junio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:365907},{date:'11:36 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:367351},{date:'11:37 18 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:368025},{date:'11:38 18 de Junio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:368527},{date:'11:39 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:369052},{date:'11:40 18 de Junio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:369330},{date:'11:41 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:369350},{date:'11:42 18 de Junio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:369600},{date:'11:43 18 de Junio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:369649},{date:'11:44 18 de Junio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:370384},{date:'11:47 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:370465},{date:'11:48 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:371565},{date:'11:49 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:374351},{date:'11:52 18 de Junio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:374486},{date:'11:53 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:374729},{date:'11:54 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:376120},{date:'11:55 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:376176},{date:'11:57 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:376198},{date:'11:58 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:377882},{date:'11:59 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:378195},{date:'12:00 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:378379},{date:'12:01 18 de Junio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:379279},{date:'12:02 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:379391},{date:'12:06 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:380218},{date:'12:07 18 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:382161},{date:'12:08 18 de Junio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:382447},{date:'12:09 18 de Junio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:383086},{date:'12:10 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:383796},{date:'12:11 18 de Junio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:388703},{date:'12:12 18 de Junio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:391559},{date:'12:13 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:399536},{date:'12:14 18 de Junio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:401743},{date:'12:15 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:403263},{date:'12:16 18 de Junio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:403263},{date:'12:17 18 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:404450},{date:'12:18 18 de Junio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:405231},{date:'12:20 18 de Junio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:407398},{date:'12:22 18 de Junio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:408542},{date:'12:23 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:408651},{date:'12:24 18 de Junio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:410377},{date:'12:26 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:410567},{date:'12:27 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:410723},{date:'12:28 18 de Junio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:411123},{date:'12:30 18 de Junio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:412110},{date:'12:31 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:412370},{date:'12:32 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:417850},{date:'12:33 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:418069},{date:'12:35 18 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:418662},{date:'12:36 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:418691},{date:'12:37 18 de Junio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:418781},{date:'12:38 18 de Junio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:419017},{date:'12:39 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:420055},{date:'12:40 18 de Junio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:420538},{date:'12:41 18 de Junio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:421108},{date:'12:42 18 de Junio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:424001},{date:'12:43 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:424201},{date:'12:44 18 de Junio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:424748},{date:'12:45 18 de Junio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:426943},{date:'12:46 18 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:427415},{date:'12:47 18 de Junio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:428102},{date:'12:48 18 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:429466},{date:'12:49 18 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:429566},{date:'12:50 18 de Junio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:429836},{date:'12:51 18 de Junio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:430040},{date:'12:52 18 de Junio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:430404},{date:'12:53 18 de Junio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:430990},{date:'12:54 18 de Junio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:431565},{date:'12:56 18 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:431830},{date:'12:58 18 de Junio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:434145},{date:'12:59 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:434365},{date:'13:01 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:434701},{date:'13:02 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:434732},{date:'13:03 18 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:434798},{date:'13:04 18 de Junio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:435194},{date:'13:05 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:439593},{date:'13:06 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:440389},{date:'13:07 18 de Junio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:440647},{date:'13:08 18 de Junio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:441521},{date:'13:10 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:442754},{date:'13:11 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:442911},{date:'13:12 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:443010},{date:'13:13 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:446827},{date:'13:14 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:448395},{date:'13:15 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:448518},{date:'13:16 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:449308},{date:'13:17 18 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:449451},{date:'13:18 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:449471},{date:'13:19 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:450413},{date:'13:20 18 de Junio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:450434},{date:'13:21 18 de Junio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:451023},{date:'13:22 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:451789},{date:'13:23 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:453392},{date:'13:24 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:455278},{date:'13:25 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:455694},{date:'13:26 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:456018},{date:'13:27 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:456023},{date:'13:28 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:456453},{date:'13:29 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:456723},{date:'13:30 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:457028},{date:'13:31 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:459145},{date:'13:32 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:459851},{date:'13:33 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:460670},{date:'13:34 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:460724},{date:'13:35 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:461349},{date:'13:36 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:461599},{date:'13:37 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:461719},{date:'13:38 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:461911},{date:'13:39 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:462354},{date:'13:40 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:462889},{date:'13:41 18 de Junio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:463189},{date:'13:42 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:463415},{date:'13:44 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:463509},{date:'13:45 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:463620},{date:'13:46 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:463640},{date:'13:47 18 de Junio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:463742},{date:'13:49 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:463944},{date:'13:50 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:464148},{date:'13:51 18 de Junio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:464349},{date:'13:52 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:466141},{date:'13:54 18 de Junio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:466364},{date:'13:55 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:466456},{date:'13:56 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:466477},{date:'13:58 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:467749},{date:'13:59 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:468165},{date:'14:00 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:468586},{date:'14:01 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:469439},{date:'14:02 18 de Junio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:469526},{date:'14:04 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:469688},{date:'14:05 18 de Junio del 2026',open:56.6100,high:56.6100,low:56.6100,close:56.6100,volume:470950},{date:'14:07 18 de Junio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:471743},{date:'14:08 18 de Junio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:473026},{date:'14:09 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:473716},{date:'14:12 18 de Junio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:473967},{date:'14:15 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:474457},{date:'14:16 18 de Junio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:474597},{date:'14:17 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:477285},{date:'14:18 18 de Junio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:477382},{date:'14:20 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:477823},{date:'14:21 18 de Junio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:480092},{date:'14:22 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:480431},{date:'14:23 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:480947},{date:'14:24 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:481650},{date:'14:25 18 de Junio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:482090},{date:'14:26 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:482837},{date:'14:27 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:482901},{date:'14:29 18 de Junio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:483001},{date:'14:30 18 de Junio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:483025},{date:'14:31 18 de Junio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:484202},{date:'14:32 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:484840},{date:'14:33 18 de Junio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:485447},{date:'14:34 18 de Junio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:485617},{date:'14:35 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:490590},{date:'14:36 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:490810},{date:'14:37 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:490964},{date:'14:38 18 de Junio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:493826},{date:'14:39 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:494150},{date:'14:40 18 de Junio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:497967},{date:'14:41 18 de Junio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:498465},{date:'14:42 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:498734},{date:'14:43 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:498797},{date:'14:44 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:499014},{date:'14:45 18 de Junio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:499175},{date:'14:46 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:499178},{date:'14:47 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:500066},{date:'14:48 18 de Junio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:500394},{date:'14:49 18 de Junio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:503682},{date:'14:50 18 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:509312},{date:'14:51 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:509912},{date:'14:52 18 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:516119},{date:'14:53 18 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:517396},{date:'14:54 18 de Junio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:518619},{date:'14:56 18 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:520867},{date:'14:57 18 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:521403},{date:'14:58 18 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:521604},{date:'14:59 18 de Junio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:521941},{date:'15:00 18 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:525688},{date:'15:01 18 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:526114},{date:'15:02 18 de Junio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:532947},{date:'15:03 18 de Junio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:534119},{date:'15:04 18 de Junio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:534595},{date:'15:05 18 de Junio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:535529},{date:'15:06 18 de Junio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:539119},{date:'15:07 18 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:544510},{date:'15:08 18 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:545980},{date:'15:09 18 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:551078},{date:'15:10 18 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:552617},{date:'15:11 18 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:555392},{date:'15:12 18 de Junio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:561581},{date:'15:13 18 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:564319},{date:'15:14 18 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:567586},{date:'15:15 18 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:567915},{date:'15:16 18 de Junio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:572070},{date:'15:17 18 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:573232},{date:'15:18 18 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:576865},{date:'15:19 18 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:578244},{date:'15:20 18 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:595786},{date:'15:21 18 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:627557},{date:'15:22 18 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:630222},{date:'15:23 18 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:632807},{date:'15:24 18 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:641062},{date:'15:25 18 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:644297},{date:'15:26 18 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:646356},{date:'15:27 18 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:660594},{date:'15:28 18 de Junio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:666961},{date:'15:30 18 de Junio del 2026',open:54.7700,high:54.7700,low:54.7700,close:54.7700,volume:668656},{date:'15:31 18 de Junio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:673126},{date:'15:32 18 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:676749},{date:'15:33 18 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:679092},{date:'15:34 18 de Junio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:682581},{date:'15:35 18 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:689542},{date:'15:36 18 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:693464},{date:'15:37 18 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:702024},{date:'15:38 18 de Junio del 2026',open:54.6300,high:54.6300,low:54.6300,close:54.6300,volume:702125},{date:'15:39 18 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:709067},{date:'15:40 18 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:725642},{date:'15:41 18 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:729039},{date:'15:42 18 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:734413},{date:'15:43 18 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:737169},{date:'15:44 18 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:741347},{date:'15:45 18 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:745019},{date:'15:46 18 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:749289},{date:'15:47 18 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:753181},{date:'15:48 18 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:755852},{date:'15:49 18 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:767650},{date:'15:50 18 de Junio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:769698},{date:'15:51 18 de Junio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:772753},{date:'15:52 18 de Junio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:775647},{date:'15:53 18 de Junio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:779058},{date:'15:54 18 de Junio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:781679},{date:'15:55 18 de Junio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:785363},{date:'15:56 18 de Junio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:793038},{date:'15:57 18 de Junio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:797118},{date:'15:58 18 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:800392},{date:'15:59 18 de Junio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:803362},{date:'16:00 18 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:817293},{date:'16:01 18 de Junio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:822915},{date:'16:02 18 de Junio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:839168},{date:'16:03 18 de Junio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:842516},{date:'16:04 18 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:847037},{date:'16:05 18 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:853800},{date:'16:06 18 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:861429},{date:'16:07 18 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:867167},{date:'16:08 18 de Junio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:877593},{date:'16:09 18 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:883390},{date:'16:10 18 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:886456},{date:'16:11 18 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:887733},{date:'16:12 18 de Junio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:903574},{date:'16:13 18 de Junio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:908502},{date:'16:14 18 de Junio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:910907},{date:'16:15 18 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:920226},{date:'16:16 18 de Junio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:930075},{date:'16:17 18 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:955032},{date:'16:18 18 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:968000},{date:'16:19 18 de Junio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:972866},{date:'16:20 18 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:975936},{date:'16:21 18 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:978762},{date:'16:22 18 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:985773},{date:'16:23 18 de Junio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:988584},{date:'16:24 18 de Junio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:1022608},{date:'16:25 18 de Junio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:1025708},{date:'16:26 18 de Junio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:1037823},{date:'16:31 18 de Junio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:1047098},{date:'16:32 18 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:1069827},{date:'16:33 18 de Junio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:1074326},{date:'16:34 18 de Junio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:1082188},{date:'16:35 18 de Junio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:1085946},{date:'16:36 18 de Junio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:1089455},{date:'16:37 18 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:1091836},{date:'16:38 18 de Junio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:1094113},{date:'16:39 18 de Junio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:1096032},{date:'16:40 18 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:1099325},{date:'16:41 18 de Junio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:1104975},{date:'16:42 18 de Junio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:1110372},{date:'16:43 18 de Junio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:1126668},{date:'16:44 18 de Junio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:1128179},{date:'16:45 18 de Junio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1137081},{date:'16:46 18 de Junio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:1143310},{date:'16:47 18 de Junio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1146670},{date:'16:48 18 de Junio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:1154830},{date:'16:49 18 de Junio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1156856},{date:'16:50 18 de Junio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1159595},{date:'16:51 18 de Junio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:1163858},{date:'16:52 18 de Junio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:1169451},{date:'16:53 18 de Junio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:1172114},{date:'16:54 18 de Junio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:1178322},{date:'16:55 18 de Junio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:1183538},{date:'16:56 18 de Junio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:1187838},{date:'16:57 18 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:1193219},{date:'16:58 18 de Junio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:1198816},{date:'16:59 18 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:1203618},{date:'17:00 18 de Junio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:1218715},{date:'17:01 18 de Junio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:1221392},{date:'17:02 18 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:1226768},{date:'17:03 18 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:1230243},{date:'17:04 18 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:1248743},{date:'17:05 18 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:1259201},{date:'17:06 18 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:1260732},{date:'17:07 18 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:1272004},{date:'17:08 18 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:1273175},{date:'17:09 18 de Junio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:1275776},{date:'17:10 18 de Junio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:1278360},{date:'17:11 18 de Junio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:1286713},{date:'17:12 18 de Junio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:1290096},{date:'17:13 18 de Junio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1290845},{date:'17:14 18 de Junio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:1296287},{date:'17:15 18 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:1300058},{date:'17:16 18 de Junio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:1305221},{date:'17:17 18 de Junio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:1308134},{date:'17:18 18 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:1309979},{date:'17:19 18 de Junio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:1316391},{date:'17:20 18 de Junio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:1318827},{date:'17:21 18 de Junio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:1322995},{date:'17:22 18 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:1326064},{date:'17:23 18 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:1329406},{date:'17:24 18 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:1335533},{date:'17:25 18 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:1337705},{date:'17:26 18 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:1344315},{date:'17:27 18 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:1352350},{date:'17:28 18 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:1364542},{date:'17:29 18 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:1382676},{date:'17:35 18 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:1651507},{date:'17:36 18 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:1651518},{date:'09:00 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:31568},{date:'09:01 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:37537},{date:'09:02 19 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:59524},{date:'09:03 19 de Junio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:61687},{date:'09:04 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:66748},{date:'09:05 19 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:77483},{date:'09:06 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:80215},{date:'09:07 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:88594},{date:'09:08 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:92402},{date:'09:09 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:94708},{date:'09:10 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:102809},{date:'09:11 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:106722},{date:'09:12 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:112375},{date:'09:13 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:121915},{date:'09:14 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:126910},{date:'09:15 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:134278},{date:'09:16 19 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:137653},{date:'09:17 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:145930},{date:'09:18 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:149369},{date:'09:19 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:152824},{date:'09:20 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:158785},{date:'09:21 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:164965},{date:'09:22 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:166882},{date:'09:23 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:167841},{date:'09:24 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:168223},{date:'09:25 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:174940},{date:'09:26 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:175319},{date:'09:27 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:183557},{date:'09:28 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:193680},{date:'09:29 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:194643},{date:'09:30 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:196032},{date:'09:31 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:196966},{date:'09:32 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:203258},{date:'09:33 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:206822},{date:'09:34 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:213266},{date:'09:35 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:215391},{date:'09:36 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:215394},{date:'09:37 19 de Junio del 2026',open:54.4300,high:54.4300,low:54.4300,close:54.4300,volume:217845},{date:'09:38 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:221570},{date:'09:39 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:227522},{date:'09:40 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:228085},{date:'09:41 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:233732},{date:'09:42 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:237665},{date:'09:43 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:241195},{date:'09:44 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:241415},{date:'09:45 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:241797},{date:'09:46 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:242223},{date:'09:47 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:243247},{date:'09:48 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:243979},{date:'09:49 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:245640},{date:'09:50 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:247527},{date:'09:51 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:247777},{date:'09:52 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:248207},{date:'09:53 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:249979},{date:'09:54 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:250120},{date:'09:55 19 de Junio del 2026',open:54.2100,high:54.2100,low:54.2100,close:54.2100,volume:250382},{date:'09:56 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:250910},{date:'09:57 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:251060},{date:'09:58 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:256311},{date:'09:59 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:257619},{date:'10:00 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:258219},{date:'10:01 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:259492},{date:'10:02 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:259773},{date:'10:03 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:262099},{date:'10:04 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:266476},{date:'10:05 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:269176},{date:'10:06 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:273465},{date:'10:07 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:274054},{date:'10:08 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:276754},{date:'10:09 19 de Junio del 2026',open:54.4500,high:54.4500,low:54.4500,close:54.4500,volume:276754},{date:'10:10 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:276902},{date:'10:11 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:277522},{date:'10:12 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:278777},{date:'10:13 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:279421},{date:'10:14 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:279882},{date:'10:15 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:281129},{date:'10:16 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:281720},{date:'10:17 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:286918},{date:'10:18 19 de Junio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:288246},{date:'10:19 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:288665},{date:'10:20 19 de Junio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:291944},{date:'10:21 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:292446},{date:'10:22 19 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:292467},{date:'10:23 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:292488},{date:'10:24 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:292631},{date:'10:25 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:292686},{date:'10:26 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:292686},{date:'10:27 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:299515},{date:'10:28 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:302189},{date:'10:29 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:302294},{date:'10:30 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:305151},{date:'10:31 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:305729},{date:'10:33 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:308229},{date:'10:34 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:308587},{date:'10:35 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:308962},{date:'10:36 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:309028},{date:'10:37 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:309375},{date:'10:38 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:314567},{date:'10:39 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:314591},{date:'10:40 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:315928},{date:'10:43 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:316821},{date:'10:44 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:317511},{date:'10:45 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:319052},{date:'10:46 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:319659},{date:'10:47 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:319923},{date:'10:48 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:320731},{date:'10:49 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:320794},{date:'10:50 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:321829},{date:'10:51 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:321860},{date:'10:52 19 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:325634},{date:'10:53 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:327819},{date:'10:54 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:328415},{date:'10:55 19 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:329073},{date:'10:56 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:329210},{date:'10:58 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:330753},{date:'10:59 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:331242},{date:'11:00 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:331741},{date:'11:01 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:332063},{date:'11:02 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:332083},{date:'11:03 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:332450},{date:'11:05 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:334328},{date:'11:06 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:335216},{date:'11:08 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:336543},{date:'11:09 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:339148},{date:'11:10 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:339620},{date:'11:12 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:339820},{date:'11:13 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:339820},{date:'11:14 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:340137},{date:'11:15 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:340986},{date:'11:16 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:342797},{date:'11:17 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:343757},{date:'11:18 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:343758},{date:'11:19 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:344108},{date:'11:20 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:345007},{date:'11:21 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:345737},{date:'11:22 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:345920},{date:'11:24 19 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:346155},{date:'11:25 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:346186},{date:'11:26 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:346337},{date:'11:27 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:346447},{date:'11:28 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:347876},{date:'11:29 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:350920},{date:'11:30 19 de Junio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:353948},{date:'11:31 19 de Junio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:354000},{date:'11:32 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:358435},{date:'11:33 19 de Junio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:358516},{date:'11:34 19 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:359063},{date:'11:36 19 de Junio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:359482},{date:'11:38 19 de Junio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:360121},{date:'11:39 19 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:360578},{date:'11:40 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:361352},{date:'11:41 19 de Junio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:361502},{date:'11:42 19 de Junio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:362523},{date:'11:43 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:362818},{date:'11:44 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:363117},{date:'11:45 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:363120},{date:'11:46 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:364039},{date:'11:47 19 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:364062},{date:'11:49 19 de Junio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:364517},{date:'11:50 19 de Junio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:366487},{date:'11:51 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:368320},{date:'11:52 19 de Junio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:374612},{date:'11:53 19 de Junio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:376991},{date:'11:54 19 de Junio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:378147},{date:'11:55 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:380301},{date:'11:56 19 de Junio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:382828},{date:'11:57 19 de Junio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:384606},{date:'11:58 19 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:386630},{date:'11:59 19 de Junio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:389406},{date:'12:00 19 de Junio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:389521},{date:'12:02 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:389542},{date:'12:03 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:389670},{date:'12:04 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:389730},{date:'12:06 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:392062},{date:'12:07 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:392223},{date:'12:08 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:392355},{date:'12:09 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:392580},{date:'12:10 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:392809},{date:'12:11 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:392809},{date:'12:12 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:393267},{date:'12:13 19 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:393323},{date:'12:14 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:393423},{date:'12:15 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:393598},{date:'12:18 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:398831},{date:'12:19 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:398873},{date:'12:20 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:399213},{date:'12:22 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:399761},{date:'12:23 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:400261},{date:'12:24 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:400311},{date:'12:25 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:400603},{date:'12:26 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:402648},{date:'12:29 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:402876},{date:'12:30 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:403721},{date:'12:31 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:403772},{date:'12:32 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:403859},{date:'12:35 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:403959},{date:'12:36 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:412619},{date:'12:37 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:414313},{date:'12:38 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:414543},{date:'12:39 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:415264},{date:'12:42 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:415301},{date:'12:43 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:415400},{date:'12:47 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:415651},{date:'12:48 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:415840},{date:'12:49 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:417166},{date:'12:51 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:417401},{date:'12:52 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:418936},{date:'12:53 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:419001},{date:'12:54 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:419042},{date:'12:56 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:419062},{date:'12:58 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:419759},{date:'12:59 19 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:419795},{date:'13:00 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:420281},{date:'13:01 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:420509},{date:'13:02 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:420644},{date:'13:03 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:420844},{date:'13:04 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:421937},{date:'13:07 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:422122},{date:'13:08 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:422439},{date:'13:10 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:422469},{date:'13:11 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:423068},{date:'13:13 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:423106},{date:'13:14 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:423453},{date:'13:17 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:424556},{date:'13:18 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:424682},{date:'13:19 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:424901},{date:'13:21 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:426340},{date:'13:25 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:426569},{date:'13:26 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:426595},{date:'13:29 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:426761},{date:'13:30 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:426936},{date:'13:32 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:426937},{date:'13:33 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:427323},{date:'13:34 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:427326},{date:'13:35 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:427417},{date:'13:37 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:427576},{date:'13:38 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:427903},{date:'13:40 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:428453},{date:'13:41 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:428538},{date:'13:44 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:428551},{date:'13:46 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:428832},{date:'13:49 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:428923},{date:'13:50 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:429373},{date:'13:51 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:429566},{date:'13:52 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:430786},{date:'13:53 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:431126},{date:'13:54 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:431329},{date:'13:55 19 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:431743},{date:'13:57 19 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:431744},{date:'13:58 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:432741},{date:'13:59 19 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:432761},{date:'14:00 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:432801},{date:'14:01 19 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:432851},{date:'14:02 19 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:433534},{date:'14:03 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:438525},{date:'14:04 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:450871},{date:'14:05 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:453411},{date:'14:06 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:453588},{date:'14:08 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:456091},{date:'14:09 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:456449},{date:'14:10 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:459006},{date:'14:11 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:459604},{date:'14:12 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:459610},{date:'14:15 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:462833},{date:'14:16 19 de Junio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:463967},{date:'14:17 19 de Junio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:464909},{date:'14:18 19 de Junio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:465752},{date:'14:19 19 de Junio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:465832},{date:'14:20 19 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:465882},{date:'14:21 19 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:467432},{date:'14:22 19 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:468673},{date:'14:23 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:468982},{date:'14:24 19 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:469115},{date:'14:25 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:469377},{date:'14:26 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:469649},{date:'14:28 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:472208},{date:'14:29 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:472611},{date:'14:30 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:478093},{date:'14:33 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:479681},{date:'14:34 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:482236},{date:'14:35 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:484003},{date:'14:36 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:484126},{date:'14:37 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:487353},{date:'14:38 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:487851},{date:'14:40 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:488318},{date:'14:41 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:488481},{date:'14:43 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:488671},{date:'14:44 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:488713},{date:'14:46 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:489261},{date:'14:47 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:489696},{date:'14:49 19 de Junio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:492085},{date:'14:50 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:493277},{date:'14:51 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:493508},{date:'14:52 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:493810},{date:'14:53 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:493877},{date:'14:56 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:495683},{date:'15:00 19 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:496159},{date:'15:02 19 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:496306},{date:'15:03 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:498435},{date:'15:04 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:498958},{date:'15:05 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:499467},{date:'15:06 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:501143},{date:'15:08 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:503673},{date:'15:09 19 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:504927},{date:'15:10 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:505739},{date:'15:11 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:506068},{date:'15:12 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:506238},{date:'15:13 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:506682},{date:'15:14 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:506691},{date:'15:15 19 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:506724},{date:'15:16 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:507096},{date:'15:17 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:507138},{date:'15:18 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:507266},{date:'15:19 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:508569},{date:'15:20 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:508736},{date:'15:21 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:508941},{date:'15:22 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:509122},{date:'15:23 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:509420},{date:'15:24 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:509473},{date:'15:26 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:509932},{date:'15:27 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:509974},{date:'15:28 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:510054},{date:'15:29 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:510090},{date:'15:30 19 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:510783},{date:'15:32 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:511661},{date:'15:33 19 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:511683},{date:'15:35 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:511688},{date:'15:36 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:511709},{date:'15:37 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:511947},{date:'15:38 19 de Junio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:514017},{date:'15:39 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:517802},{date:'15:40 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:517947},{date:'15:41 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:518979},{date:'15:42 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:519024},{date:'15:45 19 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:519064},{date:'15:46 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:519997},{date:'15:47 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:519999},{date:'15:48 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:520011},{date:'15:52 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:520511},{date:'15:53 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:520511},{date:'15:54 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:520946},{date:'15:55 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:521112},{date:'15:56 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:521435},{date:'15:57 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:521655},{date:'16:00 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:521954},{date:'16:01 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:522003},{date:'16:02 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:523401},{date:'16:03 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:524356},{date:'16:05 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:528146},{date:'16:08 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:528375},{date:'16:10 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:528911},{date:'16:12 19 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:529100},{date:'16:13 19 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:529153},{date:'16:14 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:529317},{date:'16:15 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:529596},{date:'16:16 19 de Junio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:529931},{date:'16:17 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:530028},{date:'16:18 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:530586},{date:'16:19 19 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:530990},{date:'16:20 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:531786},{date:'16:21 19 de Junio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:532892},{date:'16:22 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:533411},{date:'16:23 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:533734},{date:'16:24 19 de Junio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:533963},{date:'16:25 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:534224},{date:'16:26 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:535209},{date:'16:27 19 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:535396},{date:'16:28 19 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:536788},{date:'16:29 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:538067},{date:'16:30 19 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:541818},{date:'16:31 19 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:543417},{date:'16:32 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:548117},{date:'16:33 19 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:549335},{date:'16:34 19 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:550102},{date:'16:35 19 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:552606},{date:'16:36 19 de Junio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:556834},{date:'16:37 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:559589},{date:'16:38 19 de Junio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:561220},{date:'16:39 19 de Junio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:563476},{date:'16:40 19 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:565074},{date:'16:41 19 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:570027},{date:'16:42 19 de Junio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:573366},{date:'16:43 19 de Junio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:585662},{date:'16:44 19 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:592665},{date:'16:45 19 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:596163},{date:'16:46 19 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:599222},{date:'16:47 19 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:600021},{date:'16:48 19 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:600121},{date:'16:49 19 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:602020},{date:'16:50 19 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:604789},{date:'16:51 19 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:604912},{date:'16:52 19 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:604942},{date:'16:53 19 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:605126},{date:'16:54 19 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:607515},{date:'16:55 19 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:607817},{date:'16:57 19 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:608160},{date:'16:58 19 de Junio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:608696},{date:'16:59 19 de Junio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:609050},{date:'17:00 19 de Junio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:609199},{date:'17:02 19 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:611626},{date:'17:03 19 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:612740},{date:'17:04 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:615495},{date:'17:05 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:618421},{date:'17:06 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:619045},{date:'17:07 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:621340},{date:'17:08 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:622322},{date:'17:09 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:623550},{date:'17:10 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:624173},{date:'17:11 19 de Junio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:624293},{date:'17:12 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:625131},{date:'17:14 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:628489},{date:'17:15 19 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:629457},{date:'17:16 19 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:629516},{date:'17:17 19 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:630892},{date:'17:18 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:633594},{date:'17:19 19 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:634469},{date:'17:20 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:637024},{date:'17:21 19 de Junio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:638797},{date:'17:22 19 de Junio del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:639023},{date:'17:23 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:640269},{date:'17:24 19 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:641616},{date:'17:26 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:656651},{date:'17:27 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:656784},{date:'17:28 19 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:660052},{date:'17:29 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:663509},{date:'17:35 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:973033},{date:'17:36 19 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:1407830},{date:'09:00 22 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:31688},{date:'09:01 22 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:37472},{date:'09:03 22 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:48971},{date:'09:04 22 de Junio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:50061},{date:'09:05 22 de Junio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:56989},{date:'09:06 22 de Junio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:73705},{date:'09:07 22 de Junio del 2026',open:55.9700,high:55.9700,low:55.9700,close:55.9700,volume:78186},{date:'09:08 22 de Junio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:78366},{date:'09:09 22 de Junio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:88927},{date:'09:10 22 de Junio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:96852},{date:'09:11 22 de Junio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:97135},{date:'09:12 22 de Junio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:104038},{date:'09:13 22 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:109382},{date:'09:14 22 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:110168},{date:'09:15 22 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:115387},{date:'09:16 22 de Junio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:119526},{date:'09:17 22 de Junio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:121147},{date:'09:18 22 de Junio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:126667},{date:'09:20 22 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:135644},{date:'09:21 22 de Junio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:137901},{date:'09:22 22 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:152462},{date:'09:23 22 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:155033},{date:'09:24 22 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:162071},{date:'09:25 22 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:162853},{date:'09:26 22 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:163394},{date:'09:27 22 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:170404},{date:'09:28 22 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:176387},{date:'09:29 22 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:177474},{date:'09:30 22 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:179491},{date:'09:31 22 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:181270},{date:'09:32 22 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:182170},{date:'09:33 22 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:191217},{date:'09:34 22 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:195432},{date:'09:35 22 de Junio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:201941},{date:'09:36 22 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:202728},{date:'09:37 22 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:208747},{date:'09:38 22 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:210855},{date:'09:39 22 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:212921},{date:'09:40 22 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:214871},{date:'09:41 22 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:214873},{date:'09:42 22 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:214893},{date:'09:43 22 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:214915},{date:'09:44 22 de Junio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:221959},{date:'09:45 22 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:223779},{date:'09:46 22 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:223891},{date:'09:47 22 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:225351},{date:'09:49 22 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:225746},{date:'09:50 22 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:226508},{date:'09:51 22 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:226553},{date:'09:52 22 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:226676},{date:'09:53 22 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:226783},{date:'09:56 22 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:226818},{date:'09:57 22 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:228104},{date:'09:58 22 de Junio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:228504},{date:'09:59 22 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:232912},{date:'10:00 22 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:235118},{date:'10:01 22 de Junio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:235346},{date:'10:02 22 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:237015},{date:'10:03 22 de Junio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:238091},{date:'10:04 22 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:238111},{date:'10:07 22 de Junio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:238475},{date:'10:08 22 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:238816},{date:'10:09 22 de Junio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:241104},{date:'10:10 22 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:241164},{date:'10:11 22 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:241390},{date:'10:12 22 de Junio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:242920},{date:'10:13 22 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:243460},{date:'10:14 22 de Junio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:243847},{date:'10:15 22 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:244080},{date:'10:17 22 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:244128},{date:'10:18 22 de Junio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:244317},{date:'10:19 22 de Junio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:244363},{date:'10:20 22 de Junio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:244436},{date:'10:22 22 de Junio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:244932},{date:'10:24 22 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:245304},{date:'10:25 22 de Junio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:245399},{date:'10:26 22 de Junio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:252213},{date:'10:27 22 de Junio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:252633},{date:'10:28 22 de Junio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:254571},{date:'10:29 22 de Junio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:254831},{date:'10:30 22 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:256060},{date:'10:31 22 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:256516},{date:'10:32 22 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:256641},{date:'10:34 22 de Junio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:256923},{date:'10:35 22 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:257231},{date:'10:36 22 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:258124},{date:'10:37 22 de Junio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:265810},{date:'10:38 22 de Junio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:267752},{date:'10:39 22 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:267773},{date:'10:40 22 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:268095},{date:'10:42 22 de Junio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:268200},{date:'10:43 22 de Junio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:268339},{date:'10:44 22 de Junio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:269430},{date:'10:46 22 de Junio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:269585},{date:'10:47 22 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:280421},{date:'10:48 22 de Junio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:281790},{date:'10:49 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:286008},{date:'10:50 22 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:286032},{date:'10:51 22 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:287032},{date:'10:52 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:287350},{date:'10:53 22 de Junio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:288374},{date:'10:54 22 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:288482},{date:'10:55 22 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:288558},{date:'10:56 22 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:288579},{date:'10:57 22 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:290380},{date:'10:58 22 de Junio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:290434},{date:'10:59 22 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:290468},{date:'11:00 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:291662},{date:'11:02 22 de Junio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:296065},{date:'11:03 22 de Junio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:296941},{date:'11:04 22 de Junio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:297153},{date:'11:06 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:298277},{date:'11:07 22 de Junio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:298298},{date:'11:08 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:298318},{date:'11:10 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:298652},{date:'11:11 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:299477},{date:'11:12 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:300231},{date:'11:13 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:300316},{date:'11:15 22 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:300392},{date:'11:16 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:300790},{date:'11:18 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:301504},{date:'11:19 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:301901},{date:'11:20 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:301921},{date:'11:21 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:303096},{date:'11:22 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:303452},{date:'11:23 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:303903},{date:'11:24 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:303921},{date:'11:25 22 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:305521},{date:'11:26 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:305772},{date:'11:27 22 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:306556},{date:'11:28 22 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:306669},{date:'11:29 22 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:306927},{date:'11:30 22 de Junio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:306948},{date:'11:31 22 de Junio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:307246},{date:'11:32 22 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:307637},{date:'11:33 22 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:308931},{date:'11:34 22 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:308946},{date:'11:35 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:309059},{date:'11:36 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:309295},{date:'11:38 22 de Junio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:313680},{date:'11:40 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:313701},{date:'11:41 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:313754},{date:'11:42 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:314532},{date:'11:43 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:314828},{date:'11:44 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:314938},{date:'11:46 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:315014},{date:'11:47 22 de Junio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:315772},{date:'11:48 22 de Junio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:316072},{date:'11:49 22 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:316739},{date:'11:50 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:317243},{date:'11:51 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:317637},{date:'11:52 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:317704},{date:'11:53 22 de Junio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:317893},{date:'11:54 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:318357},{date:'11:55 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:318595},{date:'11:57 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:319129},{date:'11:58 22 de Junio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:319129},{date:'11:59 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:319926},{date:'12:00 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:320269},{date:'12:01 22 de Junio del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:321484},{date:'12:02 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:323033},{date:'12:04 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:329711},{date:'12:05 22 de Junio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:329767},{date:'12:06 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:330236},{date:'12:07 22 de Junio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:332107},{date:'12:09 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:332397},{date:'12:11 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:332407},{date:'12:12 22 de Junio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:332584},{date:'12:13 22 de Junio del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:333221},{date:'12:14 22 de Junio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:336151},{date:'12:17 22 de Junio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:337201},{date:'12:18 22 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:337703},{date:'12:20 22 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:338476},{date:'12:21 22 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:338490},{date:'12:22 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:340764},{date:'12:23 22 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:341221},{date:'12:24 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:341584},{date:'12:26 22 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:341745},{date:'12:27 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:342248},{date:'12:28 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:342285},{date:'12:29 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:343510},{date:'12:30 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:344093},{date:'12:31 22 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:345872},{date:'12:32 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:346322},{date:'12:33 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:348984},{date:'12:34 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:349043},{date:'12:35 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:351040},{date:'12:36 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:351247},{date:'12:37 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:351462},{date:'12:38 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:351738},{date:'12:39 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:353665},{date:'12:40 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:354115},{date:'12:41 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:355211},{date:'12:42 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:355827},{date:'12:43 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:356132},{date:'12:44 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:356558},{date:'12:45 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:357924},{date:'12:46 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:359620},{date:'12:47 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:359942},{date:'12:48 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:360384},{date:'12:49 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:360434},{date:'12:50 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:360534},{date:'12:51 22 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:361365},{date:'12:52 22 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:361465},{date:'12:53 22 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:361668},{date:'12:54 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:362209},{date:'12:55 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:362307},{date:'12:56 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:362807},{date:'12:58 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:362900},{date:'12:59 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:363152},{date:'13:01 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:363342},{date:'13:02 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:364517},{date:'13:04 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:364860},{date:'13:05 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:365466},{date:'13:06 22 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:366891},{date:'13:07 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:366969},{date:'13:08 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:367169},{date:'13:10 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:367400},{date:'13:12 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:367409},{date:'13:13 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:367593},{date:'13:14 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:367614},{date:'13:15 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:367668},{date:'13:17 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:367683},{date:'13:19 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:368505},{date:'13:20 22 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:376072},{date:'13:21 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:376276},{date:'13:22 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:376319},{date:'13:23 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:376340},{date:'13:24 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:376560},{date:'13:25 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:376901},{date:'13:26 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:376942},{date:'13:27 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:377160},{date:'13:31 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:377273},{date:'13:33 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:377921},{date:'13:34 22 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:379291},{date:'13:35 22 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:379627},{date:'13:36 22 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:380309},{date:'13:38 22 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:380570},{date:'13:39 22 de Junio del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:380572},{date:'13:40 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:381024},{date:'13:41 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:381082},{date:'13:42 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:381086},{date:'13:45 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:381802},{date:'13:47 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:382487},{date:'13:49 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:382721},{date:'13:50 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:382910},{date:'13:51 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:382943},{date:'13:52 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:382996},{date:'13:53 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:383017},{date:'13:55 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:383233},{date:'13:56 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:383746},{date:'13:57 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:383796},{date:'13:58 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:383796},{date:'13:59 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:383832},{date:'14:00 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:384275},{date:'14:01 22 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:384922},{date:'14:02 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:384927},{date:'14:03 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:385822},{date:'14:04 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:385843},{date:'14:05 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:386056},{date:'14:07 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:386215},{date:'14:08 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:386272},{date:'14:09 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:386613},{date:'14:10 22 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:388714},{date:'14:11 22 de Junio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:389146},{date:'14:12 22 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:389456},{date:'14:14 22 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:389846},{date:'14:15 22 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:390651},{date:'14:16 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:390672},{date:'14:17 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:391563},{date:'14:19 22 de Junio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:391687},{date:'14:20 22 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:392216},{date:'14:21 22 de Junio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:392380},{date:'14:22 22 de Junio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:392723},{date:'14:24 22 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:393477},{date:'14:25 22 de Junio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:393733},{date:'14:27 22 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:394016},{date:'14:28 22 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:394226},{date:'14:30 22 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:394323},{date:'14:31 22 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:394555},{date:'14:33 22 de Junio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:394556},{date:'14:35 22 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:395261},{date:'14:36 22 de Junio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:395417},{date:'14:37 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:396198},{date:'14:38 22 de Junio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:396427},{date:'14:39 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:396491},{date:'14:40 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:396544},{date:'14:41 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:396562},{date:'14:42 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:397628},{date:'14:43 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:398093},{date:'14:44 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:398217},{date:'14:46 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:398416},{date:'14:47 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:398856},{date:'14:50 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:399271},{date:'14:51 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:399636},{date:'14:52 22 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:400040},{date:'14:53 22 de Junio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:400311},{date:'14:56 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:400850},{date:'14:57 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:400997},{date:'14:58 22 de Junio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:401302},{date:'14:59 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:401502},{date:'15:00 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:403493},{date:'15:01 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:403573},{date:'15:02 22 de Junio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:403804},{date:'15:03 22 de Junio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:404702},{date:'15:04 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:404805},{date:'15:06 22 de Junio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:405605},{date:'15:07 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:408275},{date:'15:08 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:408662},{date:'15:09 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:408970},{date:'15:11 22 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:409013},{date:'15:12 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:409030},{date:'15:13 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:410876},{date:'15:15 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:412227},{date:'15:16 22 de Junio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:413558},{date:'15:17 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:413808},{date:'15:18 22 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:418391},{date:'15:19 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:418518},{date:'15:20 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:418645},{date:'15:22 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:418663},{date:'15:23 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:419122},{date:'15:25 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:419336},{date:'15:26 22 de Junio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:419440},{date:'15:27 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:419992},{date:'15:28 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:420625},{date:'15:29 22 de Junio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:420769},{date:'15:30 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:425505},{date:'15:31 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:429212},{date:'15:32 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:429233},{date:'15:33 22 de Junio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:436211},{date:'15:34 22 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:436923},{date:'15:35 22 de Junio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:437220},{date:'15:36 22 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:438100},{date:'15:37 22 de Junio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:438230},{date:'15:38 22 de Junio del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:438251},{date:'15:39 22 de Junio del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:440230},{date:'15:40 22 de Junio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:440391},{date:'15:41 22 de Junio del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:440922},{date:'15:42 22 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:440997},{date:'15:43 22 de Junio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:447074},{date:'15:44 22 de Junio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:457730},{date:'15:45 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:458983},{date:'15:46 22 de Junio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:459583},{date:'15:47 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:465718},{date:'15:48 22 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:466807},{date:'15:49 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:466962},{date:'15:51 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:467736},{date:'15:52 22 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:470897},{date:'15:53 22 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:472616},{date:'15:54 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:475179},{date:'15:55 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:478124},{date:'15:56 22 de Junio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:480500},{date:'15:57 22 de Junio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:480540},{date:'15:58 22 de Junio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:481574},{date:'15:59 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:482020},{date:'16:00 22 de Junio del 2026',open:53.8900,high:53.8900,low:53.8900,close:53.8900,volume:482254},{date:'16:01 22 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:483123},{date:'16:02 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:484197},{date:'16:03 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:484425},{date:'16:04 22 de Junio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:489058},{date:'16:05 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:489313},{date:'16:06 22 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:489708},{date:'16:07 22 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:491299},{date:'16:08 22 de Junio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:491729},{date:'16:09 22 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:492370},{date:'16:10 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:493640},{date:'16:11 22 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:503235},{date:'16:12 22 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:504365},{date:'16:14 22 de Junio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:507164},{date:'16:15 22 de Junio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:509333},{date:'16:16 22 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:513549},{date:'16:17 22 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:514154},{date:'16:18 22 de Junio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:516664},{date:'16:19 22 de Junio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:519085},{date:'16:20 22 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:521294},{date:'16:21 22 de Junio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:523339},{date:'16:22 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:528687},{date:'16:23 22 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:530473},{date:'16:24 22 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:532036},{date:'16:25 22 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:533151},{date:'16:26 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:533615},{date:'16:27 22 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:535926},{date:'16:28 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:536751},{date:'16:29 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:537192},{date:'16:30 22 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:554942},{date:'16:31 22 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:555222},{date:'16:32 22 de Junio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:556418},{date:'16:33 22 de Junio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:557013},{date:'16:34 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:557324},{date:'16:35 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:559602},{date:'16:36 22 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:559862},{date:'16:37 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:561807},{date:'16:38 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:561890},{date:'16:39 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:562807},{date:'16:40 22 de Junio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:564358},{date:'16:41 22 de Junio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:565783},{date:'16:42 22 de Junio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:566373},{date:'16:43 22 de Junio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:566394},{date:'16:44 22 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:568395},{date:'16:45 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:569054},{date:'16:46 22 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:569209},{date:'16:47 22 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:571485},{date:'16:48 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:571830},{date:'16:49 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:572995},{date:'16:50 22 de Junio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:573972},{date:'16:51 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:576376},{date:'16:52 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:577132},{date:'16:53 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:577681},{date:'16:54 22 de Junio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:580357},{date:'16:55 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:580525},{date:'16:56 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:580768},{date:'16:57 22 de Junio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:580789},{date:'16:58 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:580941},{date:'16:59 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:581189},{date:'17:00 22 de Junio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:581324},{date:'17:01 22 de Junio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:583008},{date:'17:02 22 de Junio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:584920},{date:'17:03 22 de Junio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:585313},{date:'17:04 22 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:586798},{date:'17:05 22 de Junio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:587870},{date:'17:06 22 de Junio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:593643},{date:'17:07 22 de Junio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:623724},{date:'17:08 22 de Junio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:627466},{date:'17:09 22 de Junio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:628579},{date:'17:10 22 de Junio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:629800},{date:'17:11 22 de Junio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:631509},{date:'17:12 22 de Junio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:632803},{date:'17:13 22 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:636920},{date:'17:14 22 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:640361},{date:'17:15 22 de Junio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:640926},{date:'17:16 22 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:642187},{date:'17:17 22 de Junio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:642569},{date:'17:18 22 de Junio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:643069},{date:'17:19 22 de Junio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:645670},{date:'17:20 22 de Junio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:649449},{date:'17:21 22 de Junio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:650112},{date:'17:22 22 de Junio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:651889},{date:'17:23 22 de Junio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:654093},{date:'17:24 22 de Junio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:655861},{date:'17:25 22 de Junio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:659194},{date:'17:26 22 de Junio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:663052},{date:'17:27 22 de Junio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:664738},{date:'17:28 22 de Junio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:671268},{date:'17:29 22 de Junio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:680399},{date:'17:35 22 de Junio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:821942},{date:'17:36 22 de Junio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:822275}];
var priceData = [[,55.9800],[1,56.2800],[2,56.3600],[3,56.3000],[4,56.6600],[5,57.0400],[6,57.2600],[7,57.2400],[8,57.1800],[9,57.1200],[10,57.0600],[11,57.1000],[12,56.9200],[13,56.9000],[14,56.8200],[15,56.8600],[16,56.9200],[17,56.6400],[18,56.6400],[19,56.6000],[20,56.4200],[21,56.5200],[22,56.4200],[23,56.4800],[24,56.3600],[25,56.3600],[26,56.3600],[27,56.1400],[28,56.1400],[29,56.0400],[30,56.0800],[31,55.9600],[32,55.8600],[33,55.9600],[34,55.9000],[35,55.9000],[36,55.9600],[37,55.9800],[38,55.9200],[39,55.9600],[40,55.9400],[41,55.9400],[42,55.7000],[43,55.6800],[44,55.7400],[45,55.7800],[46,55.9400],[47,55.9600],[48,55.9000],[49,55.9400],[50,55.9000],[51,55.8600],[52,55.7600],[53,55.7200],[54,55.7400],[55,55.9000],[56,55.8800],[57,55.8200],[58,55.8400],[59,55.7800],[60,55.8800],[61,55.9200],[62,56.0200],[63,56.1600],[64,56.1800],[65,56.2800],[66,56.2800],[67,56.3400],[68,56.3200],[69,56.3000],[70,56.2600],[71,56.2200],[72,56.2400],[73,56.2600],[74,56.3000],[75,56.3600],[76,56.4600],[77,56.3800],[78,56.4000],[79,56.4400],[80,56.4600],[81,56.4200],[82,56.4600],[83,56.4700],[84,56.4800],[85,56.4400],[86,56.3800],[87,56.3200],[88,56.3600],[89,56.3600],[90,56.3400],[91,56.3200],[92,56.3800],[93,56.3600],[94,56.4000],[95,56.5200],[96,56.5600],[97,56.6200],[98,56.6000],[99,56.5400],[100,56.5000],[101,56.5000],[102,56.4600],[103,56.5000],[104,56.5400],[105,56.5000],[106,56.5600],[107,56.5200],[108,56.5400],[109,56.5200],[110,56.4400],[111,56.3800],[112,56.4200],[113,56.4400],[114,56.4800],[115,56.5000],[116,56.5600],[117,56.4400],[118,56.4400],[119,56.4400],[120,56.4200],[121,56.4600],[122,56.4000],[123,56.4400],[124,56.4200],[125,56.4400],[126,56.5600],[127,56.4800],[128,56.4400],[129,56.4800],[130,56.4300],[131,56.4600],[132,56.4400],[133,56.4800],[134,56.4600],[135,56.4200],[136,56.4000],[137,56.3800],[138,56.3200],[139,56.3000],[140,56.3000],[141,56.3000],[142,56.2600],[143,56.2600],[144,56.2800],[145,56.2800],[146,56.2800],[147,56.3200],[148,56.2400],[149,56.2400],[150,56.2400],[151,56.2400],[152,56.2600],[153,56.2400],[154,56.3000],[155,56.3000],[156,56.3000],[157,56.3200],[158,56.3000],[159,56.4600],[160,56.4000],[161,56.4000],[162,56.4200],[163,56.4000],[164,56.4400],[165,56.4200],[166,56.4600],[167,56.4000],[168,56.4200],[169,56.3600],[170,56.3400],[171,56.4000],[172,56.3800],[173,56.4000],[174,56.3600],[175,56.3400],[176,56.3000],[177,56.2400],[178,56.2400],[179,56.2400],[180,56.2400],[181,56.1800],[182,56.1600],[183,56.1000],[184,56.1200],[185,56.1000],[186,56.1200],[187,56.1400],[188,56.1200],[189,56.1200],[190,56.1800],[191,56.2000],[192,56.3200],[193,56.3000],[194,56.3200],[195,56.3200],[196,56.3200],[197,56.2400],[198,56.2400],[199,56.2200],[200,56.2800],[201,56.1800],[202,56.2400],[203,56.2200],[204,56.2000],[205,56.1400],[206,56.1000],[207,56.1600],[208,56.1800],[209,56.1800],[210,56.1600],[211,56.1600],[212,56.1600],[213,56.2000],[214,56.1800],[215,56.1200],[216,56.1800],[217,56.2200],[218,56.0600],[219,56.1600],[220,56.1400],[221,56.1000],[222,56.0800],[223,56.0400],[224,56.0200],[225,55.9400],[226,55.9600],[227,55.9600],[228,55.9600],[229,55.9200],[230,55.9000],[231,55.8600],[232,55.9400],[233,55.7400],[234,55.8200],[235,55.6800],[236,55.7800],[237,55.7600],[238,55.7800],[239,55.7600],[240,55.7800],[241,55.7400],[242,55.7200],[243,55.7200],[244,55.7400],[245,55.7600],[246,55.7400],[247,55.7000],[248,55.6800],[249,55.6800],[250,55.6600],[251,55.7000],[252,55.6600],[253,55.6400],[254,55.6200],[255,55.6200],[256,55.6400],[257,55.6400],[258,55.6800],[259,55.6800],[260,55.6800],[261,55.6800],[262,55.6800],[263,55.7200],[264,55.7200],[265,55.7000],[266,55.6800],[267,55.6400],[268,55.6800],[269,55.7400],[270,55.8200],[271,55.8000],[272,55.8600],[273,55.8200],[274,55.7600],[275,55.7200],[276,55.7400],[277,55.7200],[278,55.7400],[279,55.7400],[280,55.7000],[281,55.6600],[282,55.6800],[283,55.6600],[284,55.6600],[285,55.7200],[286,55.6600],[287,55.6400],[288,55.6600],[289,55.6800],[290,55.7000],[291,55.7000],[292,55.6800],[293,55.6400],[294,55.6200],[295,55.6400],[296,55.6600],[297,55.6200],[298,55.6400],[299,55.6200],[300,55.6200],[301,55.7000],[302,55.6600],[303,55.6400],[304,55.5700],[305,55.4600],[306,55.4200],[307,55.4400],[308,55.4800],[309,55.4600],[310,55.4000],[311,55.5000],[312,55.5400],[313,55.5800],[314,55.6600],[315,55.8400],[316,55.7800],[317,55.8200],[318,55.9200],[319,55.9000],[320,55.8600],[321,55.7800],[322,55.7800],[323,55.8000],[324,55.8600],[325,55.9200],[326,55.9000],[327,55.8800],[328,55.8800],[329,55.8000],[330,55.7800],[331,55.7400],[332,55.6800],[333,55.6200],[334,55.5800],[335,55.5400],[336,55.5600],[337,55.3800],[338,55.4400],[339,55.3800],[340,55.4400],[341,55.4200],[342,55.4000],[343,55.3600],[344,55.3200],[345,55.3200],[346,55.3400],[347,55.3400],[348,55.3000],[349,55.3000],[350,55.1800],[351,55.2000],[352,55.2600],[353,55.3200],[354,55.2800],[355,55.2600],[356,55.2200],[357,55.2000],[358,55.2000],[359,55.2400],[360,55.1800],[361,55.1400],[362,55.1800],[363,55.2200],[364,55.1600],[365,55.1800],[366,55.2200],[367,55.2400],[368,55.2200],[369,55.2000],[370,55.3000],[371,55.3000],[372,55.3200],[373,55.3800],[374,55.4200],[375,55.4600],[376,55.4200],[377,55.3800],[378,55.3600],[379,55.3600],[380,55.3800],[381,55.3600],[382,55.3600],[383,55.3000],[384,55.3600],[385,55.3600],[386,55.4000],[387,55.3800],[388,55.3400],[389,55.3000],[390,55.3400],[391,55.4000],[392,55.4000],[393,55.4000],[394,55.4000],[395,55.4400],[396,55.5800],[397,55.6800],[398,55.7000],[399,55.6800],[400,55.7200],[401,55.8000],[402,55.8200],[403,55.8400],[404,55.8600],[405,55.9000],[406,55.8800],[407,55.8400],[408,55.7800],[409,55.8400],[410,55.7600],[411,55.7200],[412,55.7400],[413,55.7400],[414,55.7200],[415,55.6600],[416,55.6000],[417,55.5800],[418,55.5400],[419,55.4200],[420,56.0200],[421,55.8800],[422,56.0000],[423,56.1800],[424,56.1900],[425,56.2400],[426,56.3600],[427,56.5000],[428,56.3200],[429,56.4800],[430,56.4200],[431,56.1200],[432,56.1400],[433,56.2000],[434,56.2200],[435,56.3000],[436,56.1800],[437,56.3000],[438,56.2200],[439,56.1000],[440,56.0800],[441,55.9400],[442,55.9600],[443,55.8200],[444,55.8800],[445,55.8400],[446,55.9000],[447,55.9400],[448,56.0600],[449,56.1800],[450,56.2800],[451,56.2200],[452,56.2600],[453,56.2000],[454,56.2200],[455,56.1600],[456,56.1400],[457,56.0800],[458,56.2000],[459,56.2800],[460,56.2800],[461,56.3200],[462,56.4000],[463,56.4000],[464,56.3800],[465,56.4200],[466,56.3800],[467,56.4000],[468,56.3000],[469,56.3000],[470,56.3200],[471,56.4200],[472,56.4600],[473,56.4600],[474,56.4600],[475,56.4000],[476,56.3400],[477,56.2800],[478,56.3000],[479,56.3200],[480,56.3600],[481,56.2800],[482,56.3200],[483,56.3600],[484,56.2800],[485,56.2800],[486,56.2800],[487,56.3000],[488,56.3800],[489,56.4200],[490,56.3800],[491,56.4000],[492,56.3600],[493,56.3400],[494,56.3800],[495,56.3600],[496,56.3600],[497,56.3800],[498,56.4200],[499,56.3800],[500,56.3600],[501,56.4000],[502,56.3600],[503,56.4000],[504,56.4000],[505,56.3800],[506,56.3600],[507,56.3200],[508,56.5000],[509,56.4400],[510,56.4800],[511,56.4400],[512,56.4200],[513,56.4400],[514,56.3800],[515,56.3800],[516,56.3400],[517,56.3200],[518,56.3200],[519,56.2800],[520,56.2600],[521,56.1600],[522,56.2200],[523,56.2400],[524,56.2600],[525,56.3000],[526,56.2800],[527,56.2800],[528,56.3200],[529,56.3400],[530,56.3400],[531,56.3400],[532,56.2800],[533,56.3200],[534,56.3000],[535,56.3600],[536,56.3200],[537,56.2400],[538,56.2200],[539,56.2000],[540,56.2000],[541,56.1600],[542,56.1800],[543,56.1800],[544,56.1400],[545,56.1200],[546,56.2000],[547,56.2200],[548,56.2600],[549,56.2600],[550,56.2600],[551,56.2600],[552,56.2800],[553,56.2600],[554,56.2800],[555,56.3000],[556,56.3000],[557,56.2800],[558,56.3800],[559,56.3800],[560,56.3600],[561,56.3600],[562,56.3600],[563,56.3800],[564,56.4000],[565,56.3800],[566,56.4600],[567,56.4600],[568,56.3900],[569,56.4000],[570,56.4400],[571,56.4600],[572,56.4200],[573,56.4600],[574,56.4000],[575,56.3400],[576,56.2600],[577,56.1600],[578,56.1600],[579,56.1200],[580,56.1600],[581,56.2200],[582,56.2600],[583,56.2800],[584,56.3000],[585,56.3400],[586,56.3800],[587,56.3800],[588,56.3800],[589,56.3400],[590,56.3800],[591,56.3600],[592,56.3800],[593,56.3400],[594,56.3800],[595,56.3800],[596,56.3800],[597,56.4000],[598,56.3800],[599,56.3600],[600,56.3400],[601,56.3200],[602,56.3400],[603,56.3600],[604,56.3800],[605,56.3400],[606,56.3600],[607,56.3800],[608,56.3800],[609,56.3800],[610,56.3400],[611,56.3400],[612,56.3600],[613,56.3400],[614,56.3400],[615,56.3400],[616,56.3600],[617,56.3400],[618,56.3000],[619,56.2000],[620,56.2000],[621,56.2000],[622,56.2000],[623,56.1600],[624,56.1600],[625,56.1600],[626,56.1600],[627,56.1800],[628,56.1600],[629,56.2000],[630,56.2000],[631,56.2400],[632,56.2800],[633,56.2800],[634,56.2400],[635,56.2200],[636,56.1800],[637,56.3200],[638,56.3400],[639,56.3800],[640,56.4200],[641,56.4200],[642,56.4400],[643,56.4200],[644,56.4800],[645,56.4400],[646,56.4400],[647,56.4600],[648,56.4600],[649,56.4400],[650,56.4200],[651,56.4400],[652,56.4800],[653,56.5000],[654,56.5200],[655,56.4600],[656,56.4400],[657,56.4400],[658,56.4200],[659,56.4000],[660,56.3200],[661,56.3000],[662,56.3000],[663,56.3200],[664,56.3400],[665,56.3800],[666,56.3600],[667,56.3600],[668,56.4200],[669,56.4400],[670,56.4800],[671,56.4600],[672,56.5000],[673,56.5200],[674,56.5400],[675,56.5600],[676,56.5600],[677,56.5800],[678,56.6600],[679,56.6400],[680,56.5600],[681,56.5600],[682,56.5400],[683,56.5200],[684,56.5200],[685,56.4800],[686,56.4600],[687,56.4000],[688,56.4000],[689,56.3600],[690,56.3800],[691,56.3600],[692,56.4000],[693,56.4400],[694,56.4200],[695,56.4200],[696,56.4400],[697,56.3800],[698,56.4200],[699,56.4000],[700,56.4000],[701,56.4400],[702,56.5400],[703,56.5400],[704,56.5200],[705,56.5400],[706,56.5600],[707,56.5200],[708,56.5400],[709,56.5800],[710,56.5800],[711,56.5400],[712,56.5200],[713,56.4800],[714,56.4400],[715,56.4400],[716,56.5200],[717,56.5800],[718,56.6400],[719,56.7000],[720,56.7400],[721,56.7600],[722,56.7400],[723,56.7000],[724,56.6600],[725,56.6800],[726,56.7200],[727,56.7200],[728,56.7000],[729,56.7600],[730,56.7200],[731,56.6400],[732,56.6200],[733,56.5400],[734,56.5800],[735,56.5600],[736,56.3800],[737,56.4000],[738,56.4800],[739,56.5600],[740,56.6600],[741,56.7400],[742,56.7800],[743,56.8000],[744,56.8400],[745,56.8800],[746,56.9000],[747,56.8800],[748,56.8600],[749,56.8600],[750,56.8600],[751,56.8600],[752,56.8600],[753,56.8800],[754,56.8200],[755,56.7800],[756,56.7400],[757,56.7200],[758,56.6800],[759,56.6200],[760,56.6400],[761,56.7200],[762,56.7200],[763,56.7200],[764,56.7200],[765,56.8000],[766,56.8400],[767,56.8000],[768,56.8400],[769,56.8200],[770,56.7600],[771,56.8800],[772,56.9200],[773,56.8800],[774,56.8400],[775,56.8000],[776,56.7800],[777,56.7400],[778,56.7600],[779,56.7800],[780,56.8200],[781,56.8200],[782,56.8000],[783,56.7400],[784,56.7600],[785,56.7400],[786,56.7200],[787,56.6800],[788,56.7400],[789,56.6600],[790,56.5200],[791,56.5000],[792,56.4800],[793,56.4800],[794,56.4600],[795,56.4400],[796,56.3400],[797,56.3200],[798,56.2200],[799,56.3000],[800,56.3000],[801,56.3000],[802,56.0400],[803,56.1200],[804,56.0200],[805,55.9400],[806,56.0200],[807,56.1000],[808,56.1400],[809,56.2000],[810,56.1200],[811,56.1800],[812,56.2000],[813,56.1800],[814,56.1800],[815,56.2000],[816,56.1800],[817,56.1800],[818,56.3200],[819,56.2800],[820,56.2000],[821,56.2400],[822,56.2400],[823,56.2400],[824,56.2600],[825,56.3400],[826,56.3000],[827,56.3000],[828,56.3200],[829,56.3400],[830,56.3800],[831,56.3300],[832,56.3400],[833,56.3800],[834,56.3800],[835,56.3800],[836,56.3600],[837,56.3600],[838,56.4000],[839,56.5000],[840,56.5200],[841,56.5200],[842,56.6000],[843,56.5800],[844,56.7000],[845,56.9600],[846,56.9900],[847,56.9800],[848,56.9600],[849,56.9600],[850,56.9800],[851,57.0000],[852,56.8400],[853,56.8400],[854,56.8400],[855,56.8800],[856,56.9000],[857,56.9000],[858,56.7600],[859,56.8000],[860,56.9400],[861,56.9800],[862,56.9200],[863,56.9800],[864,56.9400],[865,56.9400],[866,56.9200],[867,56.9000],[868,56.9000],[869,56.8600],[870,56.8600],[871,56.8800],[872,57.0600],[873,57.0400],[874,57.1200],[875,57.1800],[876,57.2600],[877,57.3400],[878,57.3600],[879,57.3200],[880,57.3800],[881,57.4000],[882,57.4600],[883,57.4600],[884,57.4400],[885,57.5800],[886,57.4800],[887,57.4400],[888,57.4200],[889,57.4800],[890,57.5400],[891,57.6000],[892,57.5800],[893,57.3800],[894,57.3000],[895,57.3400],[896,57.2400],[897,57.2200],[898,57.2400],[899,57.3200],[900,57.3800],[901,57.3600],[902,57.3800],[903,57.3400],[904,57.4800],[905,57.4400],[906,57.4800],[907,57.6400],[908,57.6600],[909,57.6600],[910,57.6400],[911,57.6000],[912,57.6000],[913,57.6600],[914,57.6400],[915,57.5800],[916,57.5800],[917,57.5700],[918,57.5000],[919,57.5200],[920,57.4400],[921,57.4600],[922,57.5600],[923,57.6000],[924,57.6000],[925,57.5800],[926,57.6000],[927,57.6200],[928,57.5400],[929,57.5600],[930,57.5000],[931,57.4600],[932,57.5600],[933,57.5400],[934,57.4800],[935,57.4600],[936,57.3400],[937,57.3600],[938,57.3600],[939,57.3200],[940,57.3400],[941,57.3600],[942,57.4000],[943,57.2400],[944,57.1200],[945,57.1400],[946,57.1600],[947,57.1200],[948,57.1200],[949,57.1200],[950,57.0800],[951,57.0800],[952,57.0400],[953,57.0600],[954,57.0400],[955,57.0400],[956,57.0200],[957,57.0600],[958,57.0500],[959,57.1200],[960,57.1800],[961,57.1800],[962,57.1800],[963,57.2000],[964,57.1800],[965,57.2200],[966,57.2400],[967,57.2600],[968,57.3200],[969,57.3600],[970,57.3600],[971,57.4000],[972,57.4600],[973,57.5400],[974,57.4600],[975,57.3600],[976,57.4000],[977,57.3800],[978,57.4800],[979,57.5000],[980,57.5000],[981,57.3600],[982,57.3000],[983,57.2800],[984,57.3400],[985,57.4200],[986,57.4400],[987,57.4400],[988,57.4600],[989,57.4000],[990,57.3400],[991,57.3200],[992,57.3600],[993,57.3800],[994,57.3200],[995,57.3200],[996,57.3200],[997,57.3200],[998,57.3200],[999,57.3200],[1000,57.3200],[1001,57.2800],[1002,57.2600],[1003,57.2400],[1004,57.2000],[1005,57.1800],[1006,57.1200],[1007,57.0600],[1008,56.9800],[1009,57.0000],[1010,57.2600],[1011,57.3600],[1012,57.3200],[1013,57.3400],[1014,57.3000],[1015,57.3000],[1016,57.2800],[1017,57.3200],[1018,57.2600],[1019,57.2800],[1020,57.2600],[1021,57.2400],[1022,57.2600],[1023,57.2200],[1024,57.1600],[1025,57.1600],[1026,57.1600],[1027,57.2000],[1028,57.2400],[1029,57.2000],[1030,57.2400],[1031,57.1600],[1032,57.1600],[1033,57.0600],[1034,56.8800],[1035,56.9000],[1036,56.8400],[1037,56.7800],[1038,56.8200],[1039,56.9000],[1040,56.8200],[1041,56.8000],[1042,56.8600],[1043,56.8200],[1044,56.7400],[1045,56.7600],[1046,56.8000],[1047,56.7000],[1048,56.6400],[1049,56.6800],[1050,56.7200],[1051,56.6800],[1052,56.7000],[1053,56.6800],[1054,56.5600],[1055,56.6200],[1056,56.7200],[1057,56.7000],[1058,56.5800],[1059,56.5800],[1060,56.6200],[1061,56.6000],[1062,56.5800],[1063,56.5800],[1064,56.6000],[1065,56.4600],[1066,56.4400],[1067,56.3800],[1068,56.4200],[1069,56.4600],[1070,56.5400],[1071,56.5200],[1072,56.5600],[1073,56.5800],[1074,56.6000],[1075,56.5800],[1076,56.5800],[1077,56.5800],[1078,56.5400],[1079,56.5600],[1080,56.6200],[1081,56.6200],[1082,56.5800],[1083,56.5000],[1084,56.5200],[1085,56.5400],[1086,56.5600],[1087,56.5800],[1088,56.5800],[1089,56.6000],[1090,56.6200],[1091,56.6200],[1092,56.5800],[1093,56.5600],[1094,56.5400],[1095,56.5800],[1096,56.5800],[1097,56.6200],[1098,56.5600],[1099,56.5800],[1100,56.5200],[1101,56.5000],[1102,56.4400],[1103,56.4800],[1104,56.4800],[1105,56.5000],[1106,56.5200],[1107,56.5600],[1108,56.6100],[1109,56.5600],[1110,56.5000],[1111,56.4400],[1112,56.4400],[1113,56.4800],[1114,56.4800],[1115,56.4000],[1116,56.4000],[1117,56.3800],[1118,56.2800],[1119,56.2400],[1120,56.2400],[1121,56.3200],[1122,56.3800],[1123,56.3400],[1124,56.3200],[1125,56.3400],[1126,56.3200],[1127,56.2400],[1128,56.2000],[1129,56.2000],[1130,56.2200],[1131,56.0400],[1132,56.0400],[1133,56.0600],[1134,56.0600],[1135,56.1000],[1136,56.1400],[1137,56.1000],[1138,56.1600],[1139,56.1800],[1140,56.1800],[1141,56.1600],[1142,56.1800],[1143,56.1800],[1144,56.1800],[1145,56.0400],[1146,55.9400],[1147,55.9600],[1148,55.9600],[1149,55.9000],[1150,55.9800],[1151,55.9200],[1152,55.8800],[1153,55.8600],[1154,55.8800],[1155,55.7800],[1156,55.7600],[1157,55.7000],[1158,55.7200],[1159,55.6800],[1160,55.6400],[1161,55.5200],[1162,55.5400],[1163,55.4600],[1164,55.3000],[1165,55.2400],[1166,55.3000],[1167,55.1800],[1168,55.2000],[1169,55.2600],[1170,55.2400],[1171,55.1600],[1172,55.2000],[1173,55.2800],[1174,55.1400],[1175,55.1000],[1176,54.9000],[1177,54.9000],[1178,54.8800],[1179,54.8800],[1180,54.8200],[1181,54.8800],[1182,54.6600],[1183,54.7600],[1184,54.7700],[1185,54.7400],[1186,54.8400],[1187,54.7000],[1188,54.6400],[1189,54.5600],[1190,54.6200],[1191,54.7000],[1192,54.6300],[1193,54.5400],[1194,54.4000],[1195,54.2800],[1196,54.2200],[1197,54.2000],[1198,54.3000],[1199,54.2600],[1200,54.2000],[1201,54.1000],[1202,54.0600],[1203,54.0600],[1204,53.9800],[1205,53.9400],[1206,53.9200],[1207,53.9400],[1208,53.9800],[1209,53.9000],[1210,53.7600],[1211,53.7600],[1212,53.8200],[1213,53.9800],[1214,53.8400],[1215,54.0400],[1216,54.0000],[1217,54.0200],[1218,54.0600],[1219,54.3000],[1220,54.2800],[1221,54.3200],[1222,54.0400],[1223,54.1400],[1224,54.1200],[1225,54.0800],[1226,53.9400],[1227,53.9400],[1228,53.9400],[1229,54.0800],[1230,53.9200],[1231,53.7000],[1232,53.7400],[1233,53.7200],[1234,53.8000],[1235,53.7800],[1236,53.6800],[1237,53.6400],[1238,53.5400],[1239,53.6000],[1240,53.5200],[1241,53.6200],[1242,53.5000],[1243,53.5400],[1244,53.4200],[1245,53.3800],[1246,53.5200],[1247,53.7400],[1248,53.7600],[1249,53.7200],[1250,53.7400],[1251,53.6400],[1252,53.6600],[1253,53.4800],[1254,53.5200],[1255,53.3000],[1256,53.3600],[1257,53.3000],[1258,53.2200],[1259,53.3000],[1260,53.4000],[1261,53.4000],[1262,53.4800],[1263,53.5600],[1264,53.5800],[1265,53.5400],[1266,53.5400],[1267,53.6800],[1268,53.6600],[1269,53.6800],[1270,53.7200],[1271,53.7200],[1272,53.7000],[1273,53.7400],[1274,53.8000],[1275,53.7000],[1276,53.6800],[1277,53.6800],[1278,53.6800],[1279,53.6400],[1280,53.7200],[1281,53.9600],[1282,53.9600],[1283,53.9200],[1284,53.9000],[1285,53.8400],[1286,53.9600],[1287,53.9000],[1288,53.8200],[1289,53.9000],[1290,53.9200],[1291,53.9000],[1292,53.8800],[1293,53.8800],[1294,53.8600],[1295,53.8800],[1296,53.8600],[1297,53.8600],[1298,53.8400],[1299,53.8800],[1300,53.7400],[1301,53.7400],[1302,54.3600],[1303,54.2400],[1304,53.7400],[1305,53.9600],[1306,54.0800],[1307,54.0600],[1308,54.1800],[1309,54.3000],[1310,54.2800],[1311,54.2800],[1312,54.4600],[1313,54.4200],[1314,54.4600],[1315,54.4400],[1316,54.5000],[1317,54.6200],[1318,54.5400],[1319,54.3200],[1320,54.1800],[1321,54.1600],[1322,54.1400],[1323,54.2800],[1324,54.3200],[1325,54.3400],[1326,54.3400],[1327,54.4200],[1328,54.4400],[1329,54.3000],[1330,54.3600],[1331,54.2800],[1332,54.3200],[1333,54.3400],[1334,54.2600],[1335,54.3200],[1336,54.4600],[1337,54.4600],[1338,54.4400],[1339,54.4300],[1340,54.3800],[1341,54.2400],[1342,54.1800],[1343,54.1800],[1344,54.2000],[1345,54.2000],[1346,54.2600],[1347,54.3200],[1348,54.2800],[1349,54.2800],[1350,54.3000],[1351,54.3200],[1352,54.2200],[1353,54.2600],[1354,54.2600],[1355,54.1800],[1356,54.1800],[1357,54.2100],[1358,54.2200],[1359,54.2200],[1360,54.2000],[1361,54.2400],[1362,54.2800],[1363,54.3200],[1364,54.3400],[1365,54.3800],[1366,54.4000],[1367,54.4200],[1368,54.4800],[1369,54.5600],[1370,54.4600],[1371,54.4500],[1372,54.4400],[1373,54.3400],[1374,54.3200],[1375,54.4000],[1376,54.5200],[1377,54.5600],[1378,54.5600],[1379,54.6200],[1380,54.6000],[1381,54.6200],[1382,54.6000],[1383,54.5600],[1384,54.5400],[1385,54.5600],[1386,54.5200],[1387,54.5200],[1388,54.5200],[1389,54.3800],[1390,54.3600],[1391,54.3800],[1392,54.3600],[1393,54.3600],[1394,54.3000],[1395,54.2600],[1396,54.2800],[1397,54.2600],[1398,54.3200],[1399,54.5000],[1400,54.4800],[1401,54.4400],[1402,54.4000],[1403,54.3400],[1404,54.2400],[1405,54.3000],[1406,54.3400],[1407,54.3800],[1408,54.3600],[1409,54.4000],[1410,54.4000],[1411,54.5400],[1412,54.5000],[1413,54.5200],[1414,54.5400],[1415,54.5800],[1416,54.4600],[1417,54.4800],[1418,54.4800],[1419,54.5000],[1420,54.5000],[1421,54.5200],[1422,54.5000],[1423,54.5200],[1424,54.5200],[1425,54.4200],[1426,54.4400],[1427,54.4200],[1428,54.4200],[1429,54.4000],[1430,54.4000],[1431,54.4000],[1432,54.3600],[1433,54.3600],[1434,54.4200],[1435,54.5000],[1436,54.5200],[1437,54.5200],[1438,54.5400],[1439,54.5200],[1440,54.5000],[1441,54.5600],[1442,54.5800],[1443,54.6600],[1444,54.7200],[1445,54.7200],[1446,54.5800],[1447,54.6000],[1448,54.7000],[1449,54.7400],[1450,54.7400],[1451,54.7000],[1452,54.6600],[1453,54.6800],[1454,54.6800],[1455,54.6600],[1456,54.6600],[1457,54.6600],[1458,54.6600],[1459,54.7000],[1460,54.6400],[1461,54.6800],[1462,54.6600],[1463,54.6000],[1464,54.6800],[1465,54.7200],[1466,54.6600],[1467,54.6800],[1468,54.7200],[1469,54.7000],[1470,54.6400],[1471,54.6000],[1472,54.6200],[1473,54.6200],[1474,54.6200],[1475,54.5800],[1476,54.5800],[1477,54.5800],[1478,54.6200],[1479,54.6200],[1480,54.6200],[1481,54.5800],[1482,54.5800],[1483,54.6200],[1484,54.5600],[1485,54.4600],[1486,54.4200],[1487,54.4000],[1488,54.3800],[1489,54.3800],[1490,54.4000],[1491,54.3600],[1492,54.3400],[1493,54.3800],[1494,54.3600],[1495,54.3600],[1496,54.3400],[1497,54.3600],[1498,54.3200],[1499,54.4600],[1500,54.4400],[1501,54.3800],[1502,54.4000],[1503,54.4400],[1504,54.4800],[1505,54.4800],[1506,54.4400],[1507,54.4000],[1508,54.4400],[1509,54.4800],[1510,54.4600],[1511,54.4600],[1512,54.4800],[1513,54.5000],[1514,54.4400],[1515,54.4200],[1516,54.4200],[1517,54.4400],[1518,54.4800],[1519,54.4400],[1520,54.4800],[1521,54.4800],[1522,54.4600],[1523,54.4200],[1524,54.4000],[1525,54.3600],[1526,54.3800],[1527,54.3600],[1528,54.3400],[1529,54.3400],[1530,54.3400],[1531,54.3400],[1532,54.3400],[1533,54.3800],[1534,54.3600],[1535,54.3400],[1536,54.3600],[1537,54.4000],[1538,54.3400],[1539,54.3400],[1540,54.3600],[1541,54.3400],[1542,54.3800],[1543,54.4200],[1544,54.3600],[1545,54.3800],[1546,54.3800],[1547,54.3600],[1548,54.3600],[1549,54.4000],[1550,54.3800],[1551,54.4200],[1552,54.4600],[1553,54.4800],[1554,54.4400],[1555,54.4200],[1556,54.2800],[1557,54.2000],[1558,54.2000],[1559,54.2400],[1560,54.2200],[1561,54.3600],[1562,54.1800],[1563,54.1800],[1564,54.2000],[1565,54.1200],[1566,54.0400],[1567,54.0400],[1568,54.0200],[1569,54.0200],[1570,54.0600],[1571,54.0600],[1572,54.0600],[1573,54.0800],[1574,54.0600],[1575,54.0800],[1576,54.1000],[1577,54.1000],[1578,54.1800],[1579,54.2200],[1580,54.1800],[1581,54.1400],[1582,54.2200],[1583,54.1800],[1584,54.2000],[1585,54.1800],[1586,54.1800],[1587,54.1600],[1588,54.1600],[1589,54.1600],[1590,54.1200],[1591,54.1000],[1592,54.0200],[1593,54.1000],[1594,54.2000],[1595,54.2200],[1596,54.2600],[1597,54.3400],[1598,54.3400],[1599,54.3600],[1600,54.2800],[1601,54.2800],[1602,54.2800],[1603,54.3200],[1604,54.3200],[1605,54.3200],[1606,54.2600],[1607,54.2600],[1608,54.3000],[1609,54.2600],[1610,54.2400],[1611,54.2200],[1612,54.1800],[1613,54.1400],[1614,54.1000],[1615,54.1400],[1616,54.1400],[1617,54.1600],[1618,54.1600],[1619,54.1800],[1620,54.1800],[1621,54.2000],[1622,54.2400],[1623,54.2600],[1624,54.2800],[1625,54.2400],[1626,54.1800],[1627,54.2000],[1628,54.1800],[1629,54.1600],[1630,54.1400],[1631,54.0400],[1632,54.0800],[1633,54.0800],[1634,54.1000],[1635,54.1000],[1636,54.0600],[1637,54.1200],[1638,54.1200],[1639,54.1000],[1640,54.0800],[1641,54.1000],[1642,54.1200],[1643,54.1400],[1644,54.1200],[1645,54.1400],[1646,54.1200],[1647,54.1000],[1648,54.0800],[1649,54.1600],[1650,54.1600],[1651,54.0800],[1652,54.1200],[1653,54.1800],[1654,54.1400],[1655,54.0800],[1656,54.1000],[1657,54.0800],[1658,54.1000],[1659,54.1000],[1660,54.1200],[1661,54.1000],[1662,54.0400],[1663,54.1000],[1664,54.1000],[1665,54.1000],[1666,54.1600],[1667,54.1600],[1668,54.1600],[1669,54.2800],[1670,54.3000],[1671,54.3000],[1672,54.2600],[1673,54.4800],[1674,54.5200],[1675,54.4800],[1676,54.5600],[1677,54.6200],[1678,54.6600],[1679,54.6400],[1680,54.6400],[1681,54.6600],[1682,54.7000],[1683,54.7000],[1684,54.7400],[1685,54.8600],[1686,54.8600],[1687,54.8200],[1688,54.8400],[1689,54.8400],[1690,54.8600],[1691,54.9000],[1692,54.8800],[1693,54.8600],[1694,54.8600],[1695,54.8800],[1696,54.8400],[1697,54.8200],[1698,54.7400],[1699,54.7600],[1700,54.7800],[1701,54.9200],[1702,54.9400],[1703,55.0000],[1704,55.0000],[1705,55.0000],[1706,55.0000],[1707,55.0400],[1708,55.0400],[1709,55.0400],[1710,55.0200],[1711,55.0000],[1712,55.0400],[1713,55.0000],[1714,54.9200],[1715,54.9400],[1716,55.0400],[1717,55.0400],[1718,55.0800],[1719,55.0200],[1720,55.0200],[1721,55.0600],[1722,55.1000],[1723,55.0600],[1724,55.0800],[1725,55.0800],[1726,55.0600],[1727,55.0600],[1728,55.0600],[1729,55.4400],[1730,55.4200],[1731,55.7400],[1732,55.7800],[1733,55.9200],[1734,56.1200],[1735,55.9700],[1736,55.9400],[1737,56.0200],[1738,55.9000],[1739,55.9600],[1740,55.8600],[1741,55.8000],[1742,55.8000],[1743,55.8000],[1744,55.8000],[1745,55.7600],[1746,55.7400],[1747,55.5000],[1748,55.5400],[1749,55.4800],[1750,55.4200],[1751,55.2800],[1752,55.3200],[1753,55.3400],[1754,55.3600],[1755,55.3000],[1756,55.2800],[1757,55.2800],[1758,55.2000],[1759,55.2600],[1760,55.3000],[1761,55.3800],[1762,55.5200],[1763,55.4800],[1764,55.3800],[1765,55.4200],[1766,55.3600],[1767,55.3800],[1768,55.3800],[1769,55.4000],[1770,55.4600],[1771,55.5600],[1772,55.4600],[1773,55.4600],[1774,55.4600],[1775,55.4800],[1776,55.4000],[1777,55.4000],[1778,55.4400],[1779,55.4200],[1780,55.4200],[1781,55.3400],[1782,55.3600],[1783,55.3000],[1784,55.3400],[1785,55.3200],[1786,55.2600],[1787,55.2600],[1788,55.2400],[1789,55.3000],[1790,55.2800],[1791,55.4000],[1792,55.4200],[1793,55.4400],[1794,55.5000],[1795,55.4400],[1796,55.3400],[1797,55.4400],[1798,55.3800],[1799,55.3800],[1800,55.4200],[1801,55.4400],[1802,55.4800],[1803,55.4600],[1804,55.4600],[1805,55.2800],[1806,55.2400],[1807,55.2000],[1808,55.1600],[1809,55.0800],[1810,55.1400],[1811,55.0800],[1812,55.0600],[1813,55.0400],[1814,55.1000],[1815,55.0000],[1816,54.9600],[1817,54.9400],[1818,55.0400],[1819,55.0800],[1820,55.1000],[1821,55.1400],[1822,55.0400],[1823,54.9200],[1824,54.8000],[1825,54.8400],[1826,54.9000],[1827,54.9200],[1828,54.8800],[1829,54.9600],[1830,54.9400],[1831,54.9200],[1832,54.9000],[1833,54.9400],[1834,54.9600],[1835,54.9400],[1836,54.8600],[1837,54.8000],[1838,54.7800],[1839,54.7200],[1840,54.8200],[1841,54.8000],[1842,54.8200],[1843,54.8400],[1844,54.8800],[1845,54.8600],[1846,54.8800],[1847,54.9200],[1848,54.8800],[1849,54.8200],[1850,54.8200],[1851,54.8600],[1852,54.8600],[1853,54.8600],[1854,54.8600],[1855,54.8200],[1856,54.9000],[1857,54.8600],[1858,54.9200],[1859,54.9200],[1860,54.9400],[1861,54.9800],[1862,54.9200],[1863,54.9400],[1864,54.9000],[1865,54.9000],[1866,54.8600],[1867,54.8600],[1868,54.7800],[1869,54.8200],[1870,54.8800],[1871,54.8800],[1872,54.8600],[1873,54.8600],[1874,54.8800],[1875,54.9400],[1876,54.9600],[1877,54.9000],[1878,54.8600],[1879,54.8400],[1880,54.8200],[1881,54.8600],[1882,54.8400],[1883,54.8800],[1884,54.8800],[1885,54.9000],[1886,54.8400],[1887,54.8200],[1888,54.8000],[1889,54.8400],[1890,54.8400],[1891,54.8400],[1892,54.8800],[1893,54.8800],[1894,54.8200],[1895,54.8200],[1896,54.8200],[1897,54.7800],[1898,54.6600],[1899,54.6000],[1900,54.5800],[1901,54.5400],[1902,54.5200],[1903,54.4200],[1904,54.5200],[1905,54.4600],[1906,54.4400],[1907,54.4200],[1908,54.4600],[1909,54.3800],[1910,54.4000],[1911,54.4400],[1912,54.4600],[1913,54.4200],[1914,54.3800],[1915,54.2600],[1916,54.3400],[1917,54.3200],[1918,54.3200],[1919,54.2600],[1920,54.2200],[1921,54.2200],[1922,54.2600],[1923,54.2800],[1924,54.2800],[1925,54.2400],[1926,54.3200],[1927,54.2600],[1928,54.2200],[1929,54.2400],[1930,54.2200],[1931,54.2000],[1932,54.2000],[1933,54.2000],[1934,54.2600],[1935,54.2200],[1936,54.2400],[1937,54.2600],[1938,54.2600],[1939,54.2600],[1940,54.2800],[1941,54.4000],[1942,54.4600],[1943,54.4400],[1944,54.4000],[1945,54.4200],[1946,54.3600],[1947,54.3400],[1948,54.3600],[1949,54.3800],[1950,54.3800],[1951,54.3600],[1952,54.2800],[1953,54.2000],[1954,54.2200],[1955,54.2200],[1956,54.2600],[1957,54.2800],[1958,54.3400],[1959,54.4000],[1960,54.4000],[1961,54.4000],[1962,54.4600],[1963,54.5000],[1964,54.5400],[1965,54.5000],[1966,54.5000],[1967,54.5200],[1968,54.4600],[1969,54.4600],[1970,54.4200],[1971,54.4000],[1972,54.4200],[1973,54.4000],[1974,54.3800],[1975,54.4000],[1976,54.4000],[1977,54.4000],[1978,54.4000],[1979,54.3400],[1980,54.3600],[1981,54.3600],[1982,54.3600],[1983,54.3800],[1984,54.3000],[1985,54.3400],[1986,54.3600],[1987,54.3800],[1988,54.3200],[1989,54.3200],[1990,54.3600],[1991,54.3400],[1992,54.4400],[1993,54.4400],[1994,54.5000],[1995,54.5400],[1996,54.5000],[1997,54.4600],[1998,54.4200],[1999,54.5400],[2000,54.5600],[2001,54.5800],[2002,54.5600],[2003,54.4800],[2004,54.4600],[2005,54.4800],[2006,54.4800],[2007,54.5000],[2008,54.4800],[2009,54.5000],[2010,54.4800],[2011,54.4800],[2012,54.4200],[2013,54.4200],[2014,54.3800],[2015,54.4000],[2016,54.4000],[2017,54.3200],[2018,54.3600],[2019,54.3200],[2020,54.3200],[2021,54.3200],[2022,54.2800],[2023,54.2800],[2024,54.3000],[2025,54.3200],[2026,54.3600],[2027,54.3400],[2028,54.3400],[2029,54.3600],[2030,54.4000],[2031,54.3800],[2032,54.3800],[2033,54.3600],[2034,54.4000],[2035,54.4000],[2036,54.2800],[2037,54.2400],[2038,54.2400],[2039,54.3000],[2040,54.2600],[2041,54.2200],[2042,54.2200],[2043,54.2000],[2044,54.2200],[2045,54.3000],[2046,54.2600],[2047,54.2400],[2048,54.2800],[2049,54.2600],[2050,54.2800],[2051,54.3000],[2052,54.2800],[2053,54.2400],[2054,54.2800],[2055,54.2400],[2056,54.2400],[2057,54.2200],[2058,54.0600],[2059,54.1400],[2060,54.1200],[2061,54.1800],[2062,54.2400],[2063,54.2600],[2064,54.1800],[2065,54.2200],[2066,54.1600],[2067,54.1400],[2068,54.1400],[2069,53.9200],[2070,53.8600],[2071,53.9600],[2072,53.8000],[2073,53.7400],[2074,53.7800],[2075,53.8600],[2076,53.8400],[2077,53.8800],[2078,53.8600],[2079,53.8200],[2080,53.7600],[2081,53.7600],[2082,53.7200],[2083,53.8000],[2084,53.8900],[2085,53.8800],[2086,53.8000],[2087,53.8200],[2088,53.7600],[2089,53.7800],[2090,53.8400],[2091,53.8800],[2092,53.9000],[2093,53.8400],[2094,53.8200],[2095,53.6800],[2096,53.6800],[2097,53.5600],[2098,53.5400],[2099,53.5000],[2100,53.5000],[2101,53.4200],[2102,53.4400],[2103,53.5000],[2104,53.6400],[2105,53.8600],[2106,53.7000],[2107,53.7400],[2108,53.7400],[2109,53.7800],[2110,53.8800],[2111,53.8600],[2112,53.8200],[2113,53.7000],[2114,53.7000],[2115,53.7400],[2116,53.7600],[2117,53.8000],[2118,53.8200],[2119,53.8400],[2120,53.7800],[2121,53.8000],[2122,53.7800],[2123,53.9200],[2124,53.9400],[2125,54.0200],[2126,54.0400],[2127,53.8800],[2128,53.8600],[2129,53.8800],[2130,53.8400],[2131,53.8200],[2132,53.8200],[2133,53.8800],[2134,53.7800],[2135,53.8000],[2136,53.7800],[2137,53.6800],[2138,53.7800],[2139,53.7800],[2140,53.8200],[2141,53.8600],[2142,53.8000],[2143,53.8600],[2144,53.8400],[2145,53.8000],[2146,53.7800],[2147,53.7000],[2148,53.6400],[2149,53.5600],[2150,53.4200],[2151,53.4600],[2152,53.4000],[2153,53.4200],[2154,53.4400],[2155,53.4200],[2156,53.5000],[2157,53.5000],[2158,53.4800],[2159,53.5000],[2160,53.5200],[2161,53.5200],[2162,53.4800],[2163,53.5400],[2164,53.5800],[2165,53.5800],[2166,53.5400],[2167,53.5600],[2168,53.5800],[2169,53.6200],[2170,53.6000],[2171,53.6000],[2172,53.7000],[2173,53.6000],[2174,53.6000]];
var volumeData = [[,15830],[1,33640],[2,44596],[3,49610],[4,60409],[5,83140],[6,91215],[7,108384],[8,119019],[9,135260],[10,142713],[11,149048],[12,175121],[13,178526],[14,183352],[15,193887],[16,198491],[17,209055],[18,212950],[19,220416],[20,231070],[21,235912],[22,242116],[23,248106],[24,253135],[25,258758],[26,261199],[27,269773],[28,275200],[29,279530],[30,285292],[31,294702],[32,296066],[33,300462],[34,301543],[35,301570],[36,309070],[37,312547],[38,313879],[39,316785],[40,317244],[41,317269],[42,322742],[43,324870],[44,325752],[45,327682],[46,329585],[47,329674],[48,330188],[49,330335],[50,330926],[51,332313],[52,333421],[53,333471],[54,334150],[55,337452],[56,337974],[57,338816],[58,338982],[59,340750],[60,341592],[61,341709],[62,344597],[63,346919],[64,346959],[65,349820],[66,351835],[67,352412],[68,352984],[69,353660],[70,354057],[71,355431],[72,355448],[73,355464],[74,355514],[75,356596],[76,357055],[77,360128],[78,362329],[79,362489],[80,362504],[81,362629],[82,362659],[83,362689],[84,363318],[85,363348],[86,363526],[87,365232],[88,365267],[89,365319],[90,365339],[91,365839],[92,365855],[93,366009],[94,366573],[95,370390],[96,372082],[97,372502],[98,373296],[99,374369],[100,374891],[101,375373],[102,375552],[103,375640],[104,376412],[105,376919],[106,376925],[107,377485],[108,377550],[109,377590],[110,377918],[111,378613],[112,378822],[113,378922],[114,379513],[115,379799],[116,380044],[117,382246],[118,382268],[119,382280],[120,382523],[121,382570],[122,383000],[123,383078],[124,383191],[125,383291],[126,384988],[127,385639],[128,386350],[129,386872],[130,387563],[131,387567],[132,387618],[133,387932],[134,388060],[135,388885],[136,388931],[137,388982],[138,390476],[139,391096],[140,391116],[141,391310],[142,391330],[143,391358],[144,391532],[145,391662],[146,393384],[147,393515],[148,393658],[149,393696],[150,394374],[151,394524],[152,396477],[153,398097],[154,399393],[155,400667],[156,400772],[157,400903],[158,401095],[159,402023],[160,402460],[161,402560],[162,404473],[163,405037],[164,405235],[165,405630],[166,405650],[167,407904],[168,408070],[169,408572],[170,409309],[171,409673],[172,410482],[173,410545],[174,410814],[175,411264],[176,412398],[177,412794],[178,412844],[179,413130],[180,413347],[181,413836],[182,414121],[183,414315],[184,414316],[185,414692],[186,414742],[187,414743],[188,415673],[189,415994],[190,416600],[191,418184],[192,418992],[193,419381],[194,419517],[195,419561],[196,419641],[197,420708],[198,421177],[199,421286],[200,422241],[201,424188],[202,424718],[203,424754],[204,425071],[205,425121],[206,425176],[207,425807],[208,426091],[209,426123],[210,426144],[211,426244],[212,426365],[213,426379],[214,427099],[215,427199],[216,427347],[217,427367],[218,428618],[219,428777],[220,428817],[221,430376],[222,430447],[223,430603],[224,430934],[225,434941],[226,434956],[227,434956],[228,435086],[229,435197],[230,435677],[231,436748],[232,437061],[233,441510],[234,442094],[235,443174],[236,447189],[237,447743],[238,448491],[239,449123],[240,449208],[241,449667],[242,450273],[243,452883],[244,452911],[245,453060],[246,453520],[247,454205],[248,454245],[249,454615],[250,456257],[251,456816],[252,457181],[253,457239],[254,457749],[255,458283],[256,458441],[257,458611],[258,459881],[259,459949],[260,460168],[261,460229],[262,461119],[263,461584],[264,462500],[265,462933],[266,462946],[267,464955],[268,465052],[269,466580],[270,469658],[271,469851],[272,473606],[273,473609],[274,473854],[275,476512],[276,476781],[277,477136],[278,477570],[279,477639],[280,478091],[281,481395],[282,481506],[283,482182],[284,484517],[285,484773],[286,484928],[287,485036],[288,485057],[289,485191],[290,485939],[291,486169],[292,486409],[293,486837],[294,486954],[295,487120],[296,487380],[297,488760],[298,488860],[299,493905],[300,494705],[301,494725],[302,495933],[303,498514],[304,500983],[305,505027],[306,505263],[307,506268],[308,507395],[309,508023],[310,514995],[311,515094],[312,515315],[313,515585],[314,515622],[315,517058],[316,518801],[317,519531],[318,521840],[319,523562],[320,523996],[321,524144],[322,524376],[323,524504],[324,524953],[325,526264],[326,526825],[327,526950],[328,528036],[329,528056],[330,528076],[331,528329],[332,528789],[333,529172],[334,529600],[335,529798],[336,530298],[337,533335],[338,533849],[339,535052],[340,535507],[341,536555],[342,536900],[343,539930],[344,540455],[345,542063],[346,547278],[347,547809],[348,550511],[349,551135],[350,557574],[351,558206],[352,558768],[353,559008],[354,560240],[355,560731],[356,562262],[357,562615],[358,563265],[359,566609],[360,566881],[361,568313],[362,568552],[363,569456],[364,570563],[365,571670],[366,572040],[367,572240],[368,573316],[369,573702],[370,576288],[371,576373],[372,576746],[373,577508],[374,577556],[375,579101],[376,579431],[377,579888],[378,580823],[379,580977],[380,580997],[381,581471],[382,581671],[383,581909],[384,582535],[385,583176],[386,583412],[387,584387],[388,585320],[389,587912],[390,589922],[391,593036],[392,594127],[393,594475],[394,595391],[395,596312],[396,597249],[397,597396],[398,599241],[399,600294],[400,601705],[401,603161],[402,604320],[403,604476],[404,604996],[405,606775],[406,609360],[407,609370],[408,616201],[409,616653],[410,618637],[411,619355],[412,619544],[413,620024],[414,620510],[415,627634],[416,628687],[417,631094],[418,632982],[419,814050],[420,13143],[421,21645],[422,27497],[423,33931],[424,37298],[425,42760],[426,54387],[427,60454],[428,64597],[429,72674],[430,82405],[431,94185],[432,99204],[433,104334],[434,107511],[435,112964],[436,115389],[437,118788],[438,118840],[439,125232],[440,125979],[441,133017],[442,133265],[443,140787],[444,141545],[445,142140],[446,145794],[447,146235],[448,163334],[449,167176],[450,171052],[451,172907],[452,173291],[453,180867],[454,181822],[455,184850],[456,190344],[457,194317],[458,197127],[459,202155],[460,202378],[461,206757],[462,210608],[463,210786],[464,210996],[465,211227],[466,211827],[467,218182],[468,224172],[469,226139],[470,232140],[471,235860],[472,237852],[473,237906],[474,238200],[475,239732],[476,241459],[477,242539],[478,242596],[479,242889],[480,243107],[481,244196],[482,245455],[483,245594],[484,245680],[485,246042],[486,246650],[487,247067],[488,247097],[489,247575],[490,250002],[491,250102],[492,250118],[493,251339],[494,255159],[495,255835],[496,256107],[497,261650],[498,262433],[499,262623],[500,263335],[501,266006],[502,267461],[503,267994],[504,268097],[505,268385],[506,268632],[507,269221],[508,277192],[509,279517],[510,280092],[511,280217],[512,280225],[513,280439],[514,280857],[515,280867],[516,280958],[517,281960],[518,282551],[519,282728],[520,285128],[521,285358],[522,285539],[523,285629],[524,285854],[525,286283],[526,286476],[527,287295],[528,287854],[529,287862],[530,288072],[531,288511],[532,288531],[533,288656],[534,288796],[535,289921],[536,290159],[537,290422],[538,290714],[539,290734],[540,290787],[541,291174],[542,291269],[543,291436],[544,292316],[545,292360],[546,292669],[547,292943],[548,293426],[549,293523],[550,294123],[551,294390],[552,294603],[553,295012],[554,295082],[555,295510],[556,296338],[557,296358],[558,297595],[559,297721],[560,297840],[561,298011],[562,299290],[563,299440],[564,299908],[565,300168],[566,301343],[567,301625],[568,304237],[569,304600],[570,305010],[571,305243],[572,306593],[573,307036],[574,308030],[575,308067],[576,308085],[577,315438],[578,316187],[579,318534],[580,319477],[581,321655],[582,323052],[583,325668],[584,325668],[585,325688],[586,327686],[587,327706],[588,327785],[589,331076],[590,339425],[591,339804],[592,340536],[593,340896],[594,341896],[595,342689],[596,342951],[597,343001],[598,343254],[599,343357],[600,343688],[601,343897],[602,344226],[603,344397],[604,344530],[605,344622],[606,344873],[607,344882],[608,345173],[609,345273],[610,345474],[611,345609],[612,345784],[613,345983],[614,346035],[615,346385],[616,346405],[617,346605],[618,347091],[619,348309],[620,348425],[621,348478],[622,348498],[623,348566],[624,348578],[625,348770],[626,349320],[627,349327],[628,349377],[629,349479],[630,349616],[631,349828],[632,350234],[633,350304],[634,350920],[635,351399],[636,353387],[637,354286],[638,355013],[639,355261],[640,355875],[641,356278],[642,356516],[643,357066],[644,358365],[645,358448],[646,358705],[647,359055],[648,359871],[649,359871],[650,359927],[651,360106],[652,360689],[653,361316],[654,361713],[655,361886],[656,362144],[657,362202],[658,362452],[659,362550],[660,364033],[661,364127],[662,364826],[663,365266],[664,365320],[665,365888],[666,366238],[667,366312],[668,366529],[669,366697],[670,366777],[671,366977],[672,367364],[673,368030],[674,368309],[675,369016],[676,369216],[677,369366],[678,375099],[679,375149],[680,375867],[681,376035],[682,376298],[683,376318],[684,376444],[685,376710],[686,377506],[687,378093],[688,379099],[689,379656],[690,380268],[691,380379],[692,380511],[693,381311],[694,381599],[695,381601],[696,381892],[697,382029],[698,382310],[699,382897],[700,382917],[701,383050],[702,385172],[703,385602],[704,385613],[705,385722],[706,385722],[707,385981],[708,387457],[709,388162],[710,388182],[711,388283],[712,388303],[713,388378],[714,388431],[715,388441],[716,391240],[717,394209],[718,394378],[719,395319],[720,396615],[721,396965],[722,397041],[723,397498],[724,398368],[725,399803],[726,401109],[727,401297],[728,401334],[729,402359],[730,402840],[731,405025],[732,405043],[733,405486],[734,405675],[735,406092],[736,406689],[737,406737],[738,407834],[739,408295],[740,408534],[741,409396],[742,410094],[743,410975],[744,412706],[745,413182],[746,414386],[747,414931],[748,416403],[749,416537],[750,416637],[751,417330],[752,417340],[753,419993],[754,420470],[755,421360],[756,421589],[757,422133],[758,422436],[759,423117],[760,424987],[761,425197],[762,425393],[763,425917],[764,426284],[765,426304],[766,426534],[767,426649],[768,427031],[769,427539],[770,429380],[771,430654],[772,432200],[773,432321],[774,436057],[775,438255],[776,439644],[777,439882],[778,440212],[779,440341],[780,440958],[781,441334],[782,442686],[783,442937],[784,443165],[785,443513],[786,444113],[787,445888],[788,446186],[789,447246],[790,448066],[791,448190],[792,450440],[793,450908],[794,451137],[795,451530],[796,452840],[797,453551],[798,453951],[799,455639],[800,455716],[801,455843],[802,464001],[803,466111],[804,473287],[805,479256],[806,480654],[807,481974],[808,482408],[809,483701],[810,483846],[811,484774],[812,485366],[813,486644],[814,487660],[815,488197],[816,488550],[817,488842],[818,490641],[819,491252],[820,491972],[821,492248],[822,492476],[823,492833],[824,493722],[825,494996],[826,495970],[827,496546],[828,496761],[829,497388],[830,497900],[831,498723],[832,498738],[833,499391],[834,504898],[835,505302],[836,505964],[837,506296],[838,507007],[839,508921],[840,509682],[841,511138],[842,514516],[843,719043],[844,10624],[845,22282],[846,26218],[847,34107],[848,41377],[849,41939],[850,52027],[851,53954],[852,63441],[853,66052],[854,76214],[855,76582],[856,79884],[857,80089],[858,88668],[859,89856],[860,96062],[861,96233],[862,96743],[863,103747],[864,105685],[865,108358],[866,110151],[867,113519],[868,115388],[869,119679],[870,120010],[871,120953],[872,130993],[873,154099],[874,158023],[875,159424],[876,168818],[877,175620],[878,176409],[879,180895],[880,182470],[881,187268],[882,188014],[883,188454],[884,189153],[885,205021],[886,207416],[887,213248],[888,214624],[889,218914],[890,219421],[891,224285],[892,225936],[893,237625],[894,239858],[895,239915],[896,248607],[897,250254],[898,251432],[899,251506],[900,254042],[901,254771],[902,255590],[903,256330],[904,263250],[905,263351],[906,268910],[907,303591],[908,303796],[909,304265],[910,305462],[911,307708],[912,308219],[913,310240],[914,310260],[915,311650],[916,311944],[917,311944],[918,313584],[919,315341],[920,315744],[921,316743],[922,320128],[923,320663],[924,321507],[925,321988],[926,322343],[927,326813],[928,327195],[929,327929],[930,328290],[931,329280],[932,331474],[933,331590],[934,332076],[935,332614],[936,334708],[937,335056],[938,336005],[939,336461],[940,336772],[941,337008],[942,338621],[943,340156],[944,342223],[945,342693],[946,342887],[947,344058],[948,344122],[949,344877],[950,345108],[951,345148],[952,345204],[953,346975],[954,348240],[955,348240],[956,348393],[957,348539],[958,349155],[959,351860],[960,352262],[961,352633],[962,353078],[963,356342],[964,356436],[965,356558],[966,356651],[967,356721],[968,358935],[969,359172],[970,359383],[971,360056],[972,360172],[973,361696],[974,362083],[975,363744],[976,364041],[977,364650],[978,365183],[979,365746],[980,365907],[981,367351],[982,368025],[983,368527],[984,369052],[985,369330],[986,369350],[987,369600],[988,369649],[989,370384],[990,370465],[991,371565],[992,374351],[993,374486],[994,374729],[995,376120],[996,376176],[997,376198],[998,377882],[999,378195],[1000,378379],[1001,379279],[1002,379391],[1003,380218],[1004,382161],[1005,382447],[1006,383086],[1007,383796],[1008,388703],[1009,391559],[1010,399536],[1011,401743],[1012,403263],[1013,403263],[1014,404450],[1015,405231],[1016,407398],[1017,408542],[1018,408651],[1019,410377],[1020,410567],[1021,410723],[1022,411123],[1023,412110],[1024,412370],[1025,417850],[1026,418069],[1027,418662],[1028,418691],[1029,418781],[1030,419017],[1031,420055],[1032,420538],[1033,421108],[1034,424001],[1035,424201],[1036,424748],[1037,426943],[1038,427415],[1039,428102],[1040,429466],[1041,429566],[1042,429836],[1043,430040],[1044,430404],[1045,430990],[1046,431565],[1047,431830],[1048,434145],[1049,434365],[1050,434701],[1051,434732],[1052,434798],[1053,435194],[1054,439593],[1055,440389],[1056,440647],[1057,441521],[1058,442754],[1059,442911],[1060,443010],[1061,446827],[1062,448395],[1063,448518],[1064,449308],[1065,449451],[1066,449471],[1067,450413],[1068,450434],[1069,451023],[1070,451789],[1071,453392],[1072,455278],[1073,455694],[1074,456018],[1075,456023],[1076,456453],[1077,456723],[1078,457028],[1079,459145],[1080,459851],[1081,460670],[1082,460724],[1083,461349],[1084,461599],[1085,461719],[1086,461911],[1087,462354],[1088,462889],[1089,463189],[1090,463415],[1091,463509],[1092,463620],[1093,463640],[1094,463742],[1095,463944],[1096,464148],[1097,464349],[1098,466141],[1099,466364],[1100,466456],[1101,466477],[1102,467749],[1103,468165],[1104,468586],[1105,469439],[1106,469526],[1107,469688],[1108,470950],[1109,471743],[1110,473026],[1111,473716],[1112,473967],[1113,474457],[1114,474597],[1115,477285],[1116,477382],[1117,477823],[1118,480092],[1119,480431],[1120,480947],[1121,481650],[1122,482090],[1123,482837],[1124,482901],[1125,483001],[1126,483025],[1127,484202],[1128,484840],[1129,485447],[1130,485617],[1131,490590],[1132,490810],[1133,490964],[1134,493826],[1135,494150],[1136,497967],[1137,498465],[1138,498734],[1139,498797],[1140,499014],[1141,499175],[1142,499178],[1143,500066],[1144,500394],[1145,503682],[1146,509312],[1147,509912],[1148,516119],[1149,517396],[1150,518619],[1151,520867],[1152,521403],[1153,521604],[1154,521941],[1155,525688],[1156,526114],[1157,532947],[1158,534119],[1159,534595],[1160,535529],[1161,539119],[1162,544510],[1163,545980],[1164,551078],[1165,552617],[1166,555392],[1167,561581],[1168,564319],[1169,567586],[1170,567915],[1171,572070],[1172,573232],[1173,576865],[1174,578244],[1175,595786],[1176,627557],[1177,630222],[1178,632807],[1179,641062],[1180,644297],[1181,646356],[1182,660594],[1183,666961],[1184,668656],[1185,673126],[1186,676749],[1187,679092],[1188,682581],[1189,689542],[1190,693464],[1191,702024],[1192,702125],[1193,709067],[1194,725642],[1195,729039],[1196,734413],[1197,737169],[1198,741347],[1199,745019],[1200,749289],[1201,753181],[1202,755852],[1203,767650],[1204,769698],[1205,772753],[1206,775647],[1207,779058],[1208,781679],[1209,785363],[1210,793038],[1211,797118],[1212,800392],[1213,803362],[1214,817293],[1215,822915],[1216,839168],[1217,842516],[1218,847037],[1219,853800],[1220,861429],[1221,867167],[1222,877593],[1223,883390],[1224,886456],[1225,887733],[1226,903574],[1227,908502],[1228,910907],[1229,920226],[1230,930075],[1231,955032],[1232,968000],[1233,972866],[1234,975936],[1235,978762],[1236,985773],[1237,988584],[1238,1022608],[1239,1025708],[1240,1037823],[1241,1047098],[1242,1069827],[1243,1074326],[1244,1082188],[1245,1085946],[1246,1089455],[1247,1091836],[1248,1094113],[1249,1096032],[1250,1099325],[1251,1104975],[1252,1110372],[1253,1126668],[1254,1128179],[1255,1137081],[1256,1143310],[1257,1146670],[1258,1154830],[1259,1156856],[1260,1159595],[1261,1163858],[1262,1169451],[1263,1172114],[1264,1178322],[1265,1183538],[1266,1187838],[1267,1193219],[1268,1198816],[1269,1203618],[1270,1218715],[1271,1221392],[1272,1226768],[1273,1230243],[1274,1248743],[1275,1259201],[1276,1260732],[1277,1272004],[1278,1273175],[1279,1275776],[1280,1278360],[1281,1286713],[1282,1290096],[1283,1290845],[1284,1296287],[1285,1300058],[1286,1305221],[1287,1308134],[1288,1309979],[1289,1316391],[1290,1318827],[1291,1322995],[1292,1326064],[1293,1329406],[1294,1335533],[1295,1337705],[1296,1344315],[1297,1352350],[1298,1364542],[1299,1382676],[1300,1651507],[1301,1651518],[1302,31568],[1303,37537],[1304,59524],[1305,61687],[1306,66748],[1307,77483],[1308,80215],[1309,88594],[1310,92402],[1311,94708],[1312,102809],[1313,106722],[1314,112375],[1315,121915],[1316,126910],[1317,134278],[1318,137653],[1319,145930],[1320,149369],[1321,152824],[1322,158785],[1323,164965],[1324,166882],[1325,167841],[1326,168223],[1327,174940],[1328,175319],[1329,183557],[1330,193680],[1331,194643],[1332,196032],[1333,196966],[1334,203258],[1335,206822],[1336,213266],[1337,215391],[1338,215394],[1339,217845],[1340,221570],[1341,227522],[1342,228085],[1343,233732],[1344,237665],[1345,241195],[1346,241415],[1347,241797],[1348,242223],[1349,243247],[1350,243979],[1351,245640],[1352,247527],[1353,247777],[1354,248207],[1355,249979],[1356,250120],[1357,250382],[1358,250910],[1359,251060],[1360,256311],[1361,257619],[1362,258219],[1363,259492],[1364,259773],[1365,262099],[1366,266476],[1367,269176],[1368,273465],[1369,274054],[1370,276754],[1371,276754],[1372,276902],[1373,277522],[1374,278777],[1375,279421],[1376,279882],[1377,281129],[1378,281720],[1379,286918],[1380,288246],[1381,288665],[1382,291944],[1383,292446],[1384,292467],[1385,292488],[1386,292631],[1387,292686],[1388,292686],[1389,299515],[1390,302189],[1391,302294],[1392,305151],[1393,305729],[1394,308229],[1395,308587],[1396,308962],[1397,309028],[1398,309375],[1399,314567],[1400,314591],[1401,315928],[1402,316821],[1403,317511],[1404,319052],[1405,319659],[1406,319923],[1407,320731],[1408,320794],[1409,321829],[1410,321860],[1411,325634],[1412,327819],[1413,328415],[1414,329073],[1415,329210],[1416,330753],[1417,331242],[1418,331741],[1419,332063],[1420,332083],[1421,332450],[1422,334328],[1423,335216],[1424,336543],[1425,339148],[1426,339620],[1427,339820],[1428,339820],[1429,340137],[1430,340986],[1431,342797],[1432,343757],[1433,343758],[1434,344108],[1435,345007],[1436,345737],[1437,345920],[1438,346155],[1439,346186],[1440,346337],[1441,346447],[1442,347876],[1443,350920],[1444,353948],[1445,354000],[1446,358435],[1447,358516],[1448,359063],[1449,359482],[1450,360121],[1451,360578],[1452,361352],[1453,361502],[1454,362523],[1455,362818],[1456,363117],[1457,363120],[1458,364039],[1459,364062],[1460,364517],[1461,366487],[1462,368320],[1463,374612],[1464,376991],[1465,378147],[1466,380301],[1467,382828],[1468,384606],[1469,386630],[1470,389406],[1471,389521],[1472,389542],[1473,389670],[1474,389730],[1475,392062],[1476,392223],[1477,392355],[1478,392580],[1479,392809],[1480,392809],[1481,393267],[1482,393323],[1483,393423],[1484,393598],[1485,398831],[1486,398873],[1487,399213],[1488,399761],[1489,400261],[1490,400311],[1491,400603],[1492,402648],[1493,402876],[1494,403721],[1495,403772],[1496,403859],[1497,403959],[1498,412619],[1499,414313],[1500,414543],[1501,415264],[1502,415301],[1503,415400],[1504,415651],[1505,415840],[1506,417166],[1507,417401],[1508,418936],[1509,419001],[1510,419042],[1511,419062],[1512,419759],[1513,419795],[1514,420281],[1515,420509],[1516,420644],[1517,420844],[1518,421937],[1519,422122],[1520,422439],[1521,422469],[1522,423068],[1523,423106],[1524,423453],[1525,424556],[1526,424682],[1527,424901],[1528,426340],[1529,426569],[1530,426595],[1531,426761],[1532,426936],[1533,426937],[1534,427323],[1535,427326],[1536,427417],[1537,427576],[1538,427903],[1539,428453],[1540,428538],[1541,428551],[1542,428832],[1543,428923],[1544,429373],[1545,429566],[1546,430786],[1547,431126],[1548,431329],[1549,431743],[1550,431744],[1551,432741],[1552,432761],[1553,432801],[1554,432851],[1555,433534],[1556,438525],[1557,450871],[1558,453411],[1559,453588],[1560,456091],[1561,456449],[1562,459006],[1563,459604],[1564,459610],[1565,462833],[1566,463967],[1567,464909],[1568,465752],[1569,465832],[1570,465882],[1571,467432],[1572,468673],[1573,468982],[1574,469115],[1575,469377],[1576,469649],[1577,472208],[1578,472611],[1579,478093],[1580,479681],[1581,482236],[1582,484003],[1583,484126],[1584,487353],[1585,487851],[1586,488318],[1587,488481],[1588,488671],[1589,488713],[1590,489261],[1591,489696],[1592,492085],[1593,493277],[1594,493508],[1595,493810],[1596,493877],[1597,495683],[1598,496159],[1599,496306],[1600,498435],[1601,498958],[1602,499467],[1603,501143],[1604,503673],[1605,504927],[1606,505739],[1607,506068],[1608,506238],[1609,506682],[1610,506691],[1611,506724],[1612,507096],[1613,507138],[1614,507266],[1615,508569],[1616,508736],[1617,508941],[1618,509122],[1619,509420],[1620,509473],[1621,509932],[1622,509974],[1623,510054],[1624,510090],[1625,510783],[1626,511661],[1627,511683],[1628,511688],[1629,511709],[1630,511947],[1631,514017],[1632,517802],[1633,517947],[1634,518979],[1635,519024],[1636,519064],[1637,519997],[1638,519999],[1639,520011],[1640,520511],[1641,520511],[1642,520946],[1643,521112],[1644,521435],[1645,521655],[1646,521954],[1647,522003],[1648,523401],[1649,524356],[1650,528146],[1651,528375],[1652,528911],[1653,529100],[1654,529153],[1655,529317],[1656,529596],[1657,529931],[1658,530028],[1659,530586],[1660,530990],[1661,531786],[1662,532892],[1663,533411],[1664,533734],[1665,533963],[1666,534224],[1667,535209],[1668,535396],[1669,536788],[1670,538067],[1671,541818],[1672,543417],[1673,548117],[1674,549335],[1675,550102],[1676,552606],[1677,556834],[1678,559589],[1679,561220],[1680,563476],[1681,565074],[1682,570027],[1683,573366],[1684,585662],[1685,592665],[1686,596163],[1687,599222],[1688,600021],[1689,600121],[1690,602020],[1691,604789],[1692,604912],[1693,604942],[1694,605126],[1695,607515],[1696,607817],[1697,608160],[1698,608696],[1699,609050],[1700,609199],[1701,611626],[1702,612740],[1703,615495],[1704,618421],[1705,619045],[1706,621340],[1707,622322],[1708,623550],[1709,624173],[1710,624293],[1711,625131],[1712,628489],[1713,629457],[1714,629516],[1715,630892],[1716,633594],[1717,634469],[1718,637024],[1719,638797],[1720,639023],[1721,640269],[1722,641616],[1723,656651],[1724,656784],[1725,660052],[1726,663509],[1727,973033],[1728,1407830],[1729,31688],[1730,37472],[1731,48971],[1732,50061],[1733,56989],[1734,73705],[1735,78186],[1736,78366],[1737,88927],[1738,96852],[1739,97135],[1740,104038],[1741,109382],[1742,110168],[1743,115387],[1744,119526],[1745,121147],[1746,126667],[1747,135644],[1748,137901],[1749,152462],[1750,155033],[1751,162071],[1752,162853],[1753,163394],[1754,170404],[1755,176387],[1756,177474],[1757,179491],[1758,181270],[1759,182170],[1760,191217],[1761,195432],[1762,201941],[1763,202728],[1764,208747],[1765,210855],[1766,212921],[1767,214871],[1768,214873],[1769,214893],[1770,214915],[1771,221959],[1772,223779],[1773,223891],[1774,225351],[1775,225746],[1776,226508],[1777,226553],[1778,226676],[1779,226783],[1780,226818],[1781,228104],[1782,228504],[1783,232912],[1784,235118],[1785,235346],[1786,237015],[1787,238091],[1788,238111],[1789,238475],[1790,238816],[1791,241104],[1792,241164],[1793,241390],[1794,242920],[1795,243460],[1796,243847],[1797,244080],[1798,244128],[1799,244317],[1800,244363],[1801,244436],[1802,244932],[1803,245304],[1804,245399],[1805,252213],[1806,252633],[1807,254571],[1808,254831],[1809,256060],[1810,256516],[1811,256641],[1812,256923],[1813,257231],[1814,258124],[1815,265810],[1816,267752],[1817,267773],[1818,268095],[1819,268200],[1820,268339],[1821,269430],[1822,269585],[1823,280421],[1824,281790],[1825,286008],[1826,286032],[1827,287032],[1828,287350],[1829,288374],[1830,288482],[1831,288558],[1832,288579],[1833,290380],[1834,290434],[1835,290468],[1836,291662],[1837,296065],[1838,296941],[1839,297153],[1840,298277],[1841,298298],[1842,298318],[1843,298652],[1844,299477],[1845,300231],[1846,300316],[1847,300392],[1848,300790],[1849,301504],[1850,301901],[1851,301921],[1852,303096],[1853,303452],[1854,303903],[1855,303921],[1856,305521],[1857,305772],[1858,306556],[1859,306669],[1860,306927],[1861,306948],[1862,307246],[1863,307637],[1864,308931],[1865,308946],[1866,309059],[1867,309295],[1868,313680],[1869,313701],[1870,313754],[1871,314532],[1872,314828],[1873,314938],[1874,315014],[1875,315772],[1876,316072],[1877,316739],[1878,317243],[1879,317637],[1880,317704],[1881,317893],[1882,318357],[1883,318595],[1884,319129],[1885,319129],[1886,319926],[1887,320269],[1888,321484],[1889,323033],[1890,329711],[1891,329767],[1892,330236],[1893,332107],[1894,332397],[1895,332407],[1896,332584],[1897,333221],[1898,336151],[1899,337201],[1900,337703],[1901,338476],[1902,338490],[1903,340764],[1904,341221],[1905,341584],[1906,341745],[1907,342248],[1908,342285],[1909,343510],[1910,344093],[1911,345872],[1912,346322],[1913,348984],[1914,349043],[1915,351040],[1916,351247],[1917,351462],[1918,351738],[1919,353665],[1920,354115],[1921,355211],[1922,355827],[1923,356132],[1924,356558],[1925,357924],[1926,359620],[1927,359942],[1928,360384],[1929,360434],[1930,360534],[1931,361365],[1932,361465],[1933,361668],[1934,362209],[1935,362307],[1936,362807],[1937,362900],[1938,363152],[1939,363342],[1940,364517],[1941,364860],[1942,365466],[1943,366891],[1944,366969],[1945,367169],[1946,367400],[1947,367409],[1948,367593],[1949,367614],[1950,367668],[1951,367683],[1952,368505],[1953,376072],[1954,376276],[1955,376319],[1956,376340],[1957,376560],[1958,376901],[1959,376942],[1960,377160],[1961,377273],[1962,377921],[1963,379291],[1964,379627],[1965,380309],[1966,380570],[1967,380572],[1968,381024],[1969,381082],[1970,381086],[1971,381802],[1972,382487],[1973,382721],[1974,382910],[1975,382943],[1976,382996],[1977,383017],[1978,383233],[1979,383746],[1980,383796],[1981,383796],[1982,383832],[1983,384275],[1984,384922],[1985,384927],[1986,385822],[1987,385843],[1988,386056],[1989,386215],[1990,386272],[1991,386613],[1992,388714],[1993,389146],[1994,389456],[1995,389846],[1996,390651],[1997,390672],[1998,391563],[1999,391687],[2000,392216],[2001,392380],[2002,392723],[2003,393477],[2004,393733],[2005,394016],[2006,394226],[2007,394323],[2008,394555],[2009,394556],[2010,395261],[2011,395417],[2012,396198],[2013,396427],[2014,396491],[2015,396544],[2016,396562],[2017,397628],[2018,398093],[2019,398217],[2020,398416],[2021,398856],[2022,399271],[2023,399636],[2024,400040],[2025,400311],[2026,400850],[2027,400997],[2028,401302],[2029,401502],[2030,403493],[2031,403573],[2032,403804],[2033,404702],[2034,404805],[2035,405605],[2036,408275],[2037,408662],[2038,408970],[2039,409013],[2040,409030],[2041,410876],[2042,412227],[2043,413558],[2044,413808],[2045,418391],[2046,418518],[2047,418645],[2048,418663],[2049,419122],[2050,419336],[2051,419440],[2052,419992],[2053,420625],[2054,420769],[2055,425505],[2056,429212],[2057,429233],[2058,436211],[2059,436923],[2060,437220],[2061,438100],[2062,438230],[2063,438251],[2064,440230],[2065,440391],[2066,440922],[2067,440997],[2068,447074],[2069,457730],[2070,458983],[2071,459583],[2072,465718],[2073,466807],[2074,466962],[2075,467736],[2076,470897],[2077,472616],[2078,475179],[2079,478124],[2080,480500],[2081,480540],[2082,481574],[2083,482020],[2084,482254],[2085,483123],[2086,484197],[2087,484425],[2088,489058],[2089,489313],[2090,489708],[2091,491299],[2092,491729],[2093,492370],[2094,493640],[2095,503235],[2096,504365],[2097,507164],[2098,509333],[2099,513549],[2100,514154],[2101,516664],[2102,519085],[2103,521294],[2104,523339],[2105,528687],[2106,530473],[2107,532036],[2108,533151],[2109,533615],[2110,535926],[2111,536751],[2112,537192],[2113,554942],[2114,555222],[2115,556418],[2116,557013],[2117,557324],[2118,559602],[2119,559862],[2120,561807],[2121,561890],[2122,562807],[2123,564358],[2124,565783],[2125,566373],[2126,566394],[2127,568395],[2128,569054],[2129,569209],[2130,571485],[2131,571830],[2132,572995],[2133,573972],[2134,576376],[2135,577132],[2136,577681],[2137,580357],[2138,580525],[2139,580768],[2140,580789],[2141,580941],[2142,581189],[2143,581324],[2144,583008],[2145,584920],[2146,585313],[2147,586798],[2148,587870],[2149,593643],[2150,623724],[2151,627466],[2152,628579],[2153,629800],[2154,631509],[2155,632803],[2156,636920],[2157,640361],[2158,640926],[2159,642187],[2160,642569],[2161,643069],[2162,645670],[2163,649449],[2164,650112],[2165,651889],[2166,654093],[2167,655861],[2168,659194],[2169,663052],[2170,664738],[2171,671268],[2172,680399],[2173,821942],[2174,822275]];
var summaryData = [[,55.9800],[13,56.9000],[26,56.3600],[39,55.9600],[52,55.7600],[65,56.2800],[78,56.4000],[91,56.3200],[104,56.5400],[117,56.4400],[130,56.4300],[143,56.2600],[156,56.3000],[169,56.3600],[182,56.1600],[195,56.3200],[208,56.1800],[221,56.1000],[234,55.8200],[247,55.7000],[260,55.6800],[273,55.8200],[286,55.6600],[299,55.6200],[312,55.5400],[325,55.9200],[338,55.4400],[351,55.2000],[364,55.1600],[377,55.3800],[390,55.3400],[403,55.8400],[416,55.6000],[429,56.4800],[442,55.9600],[455,56.1600],[468,56.3000],[481,56.2800],[494,56.3800],[507,56.3200],[520,56.2600],[533,56.3200],[546,56.2000],[559,56.3800],[572,56.4200],[585,56.3400],[598,56.3800],[611,56.3400],[624,56.1600],[637,56.3200],[650,56.4200],[663,56.3200],[676,56.5600],[689,56.3600],[702,56.5400],[715,56.4400],[728,56.7000],[741,56.7400],[754,56.8200],[767,56.8000],[780,56.8200],[793,56.4800],[806,56.0200],[819,56.2800],[832,56.3400],[845,56.9600],[858,56.7600],[871,56.8800],[884,57.4400],[897,57.2200],[910,57.6400],[923,57.6000],[936,57.3400],[949,57.1200],[962,57.1800],[975,57.3600],[988,57.4600],[1001,57.2800],[1014,57.3000],[1027,57.2000],[1040,56.8200],[1053,56.6800],[1066,56.4400],[1079,56.5600],[1092,56.5800],[1105,56.5000],[1118,56.2800],[1131,56.0400],[1144,56.1800],[1157,55.7000],[1170,55.2400],[1183,54.7600],[1196,54.2200],[1209,53.9000],[1222,54.0400],[1235,53.7800],[1248,53.7600],[1261,53.4000],[1274,53.8000],[1287,53.9000],[1300,53.7400],[1313,54.4200],[1326,54.3400],[1339,54.4300],[1352,54.2200],[1365,54.3800],[1378,54.5600],[1391,54.3800],[1404,54.2400],[1417,54.4800],[1430,54.4000],[1443,54.6600],[1456,54.6600],[1469,54.7000],[1482,54.5800],[1495,54.3600],[1508,54.4400],[1521,54.4800],[1534,54.3600],[1547,54.3600],[1560,54.2200],[1573,54.0800],[1586,54.1800],[1599,54.3600],[1612,54.1800],[1625,54.2400],[1638,54.1200],[1651,54.0800],[1664,54.1000],[1677,54.6200],[1690,54.8600],[1703,55.0000],[1716,55.0400],[1729,55.4400],[1742,55.8000],[1755,55.3000],[1768,55.3800],[1781,55.3400],[1794,55.5000],[1807,55.2000],[1820,55.1000],[1833,54.9400],[1846,54.8800],[1859,54.9200],[1872,54.8600],[1885,54.9000],[1898,54.6600],[1911,54.4400],[1924,54.2800],[1937,54.2600],[1950,54.3800],[1963,54.5000],[1976,54.4000],[1989,54.3200],[2002,54.5600],[2015,54.4000],[2028,54.3400],[2041,54.2200],[2054,54.2800],[2067,54.1400],[2080,53.7600],[2093,53.8400],[2106,53.7000],[2119,53.8400],[2132,53.8200],[2145,53.8000],[2158,53.4800],[2171,53.6000]];
var flagData = [[,'16 Jun del 2026'],[420,'17 Jun del 2026'],[844,'18 Jun del 2026'],[1302,'19 Jun del 2026'],[1729,'22 Jun del 2026']];