var jsonData = [{date:'09:00 27 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:15966},{date:'09:01 27 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:22948},{date:'09:02 27 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:35359},{date:'09:03 27 de Julio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:35559},{date:'09:04 27 de Julio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:49869},{date:'09:05 27 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:59495},{date:'09:06 27 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:72474},{date:'09:07 27 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:76410},{date:'09:08 27 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:82077},{date:'09:09 27 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:107853},{date:'09:10 27 de Julio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:114939},{date:'09:11 27 de Julio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:120570},{date:'09:12 27 de Julio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:129150},{date:'09:13 27 de Julio del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:135714},{date:'09:14 27 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:168758},{date:'09:15 27 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:186291},{date:'09:16 27 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:191977},{date:'09:17 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:200970},{date:'09:18 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:207509},{date:'09:19 27 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:240542},{date:'09:20 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:244199},{date:'09:21 27 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:248105},{date:'09:22 27 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:253352},{date:'09:23 27 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:261407},{date:'09:24 27 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:268384},{date:'09:25 27 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:271769},{date:'09:26 27 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:274356},{date:'09:27 27 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:279522},{date:'09:28 27 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:288037},{date:'09:29 27 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:307669},{date:'09:30 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:316522},{date:'09:31 27 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:325764},{date:'09:32 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:333460},{date:'09:33 27 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:337379},{date:'09:34 27 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:348530},{date:'09:35 27 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:352474},{date:'09:36 27 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:359018},{date:'09:37 27 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:363570},{date:'09:38 27 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:367763},{date:'09:39 27 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:376357},{date:'09:40 27 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:381835},{date:'09:41 27 de Julio del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:387800},{date:'09:42 27 de Julio del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:392795},{date:'09:43 27 de Julio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:396352},{date:'09:44 27 de Julio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:398269},{date:'09:45 27 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:402187},{date:'09:46 27 de Julio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:403380},{date:'09:47 27 de Julio del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:404706},{date:'09:48 27 de Julio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:405987},{date:'09:49 27 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:407387},{date:'09:50 27 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:409361},{date:'09:51 27 de Julio del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:411996},{date:'09:52 27 de Julio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:413044},{date:'09:53 27 de Julio del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:414491},{date:'09:54 27 de Julio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:415066},{date:'09:55 27 de Julio del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:416522},{date:'09:56 27 de Julio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:419553},{date:'09:57 27 de Julio del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:425650},{date:'09:58 27 de Julio del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:428511},{date:'09:59 27 de Julio del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:429731},{date:'10:00 27 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:433155},{date:'10:01 27 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:436749},{date:'10:02 27 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:437907},{date:'10:03 27 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:439447},{date:'10:04 27 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:440878},{date:'10:05 27 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:443426},{date:'10:06 27 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:444192},{date:'10:07 27 de Julio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:446426},{date:'10:08 27 de Julio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:446908},{date:'10:09 27 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:447729},{date:'10:10 27 de Julio del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:448368},{date:'10:11 27 de Julio del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:449812},{date:'10:12 27 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:451489},{date:'10:13 27 de Julio del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:452514},{date:'10:14 27 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:453155},{date:'10:15 27 de Julio del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:453876},{date:'10:16 27 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:455339},{date:'10:17 27 de Julio del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:456522},{date:'10:18 27 de Julio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:456842},{date:'10:19 27 de Julio del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:460123},{date:'10:20 27 de Julio del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:460882},{date:'10:21 27 de Julio del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:461942},{date:'10:22 27 de Julio del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:462327},{date:'10:23 27 de Julio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:468587},{date:'10:24 27 de Julio del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:468663},{date:'10:25 27 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:469842},{date:'10:26 27 de Julio del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:470576},{date:'10:27 27 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:475158},{date:'10:28 27 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:476684},{date:'10:29 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:478871},{date:'10:30 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:479060},{date:'10:31 27 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:479936},{date:'10:32 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:482854},{date:'10:33 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:483834},{date:'10:34 27 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:485223},{date:'10:35 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:486068},{date:'10:36 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:486357},{date:'10:37 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:487453},{date:'10:38 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:488800},{date:'10:39 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:489512},{date:'10:40 27 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:505177},{date:'10:41 27 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:506739},{date:'10:42 27 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:522599},{date:'10:43 27 de Julio del 2026',open:54.9700,high:54.9700,low:54.9700,close:54.9700,volume:524969},{date:'10:44 27 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:526660},{date:'10:45 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:529118},{date:'10:46 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:530923},{date:'10:47 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:532232},{date:'10:48 27 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:532697},{date:'10:49 27 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:532876},{date:'10:51 27 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:533383},{date:'10:52 27 de Julio del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:534004},{date:'10:53 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:534051},{date:'10:54 27 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:534174},{date:'10:55 27 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:536356},{date:'10:56 27 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:536728},{date:'10:57 27 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:538914},{date:'10:58 27 de Julio del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:543856},{date:'10:59 27 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:545929},{date:'11:00 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:555122},{date:'11:01 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:580081},{date:'11:02 27 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:584212},{date:'11:03 27 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:585607},{date:'11:04 27 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:587342},{date:'11:05 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:591360},{date:'11:06 27 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:594405},{date:'11:07 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:595519},{date:'11:08 27 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:596255},{date:'11:09 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:598219},{date:'11:10 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:598500},{date:'11:11 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:599108},{date:'11:12 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:599865},{date:'11:13 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:601867},{date:'11:14 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:608355},{date:'11:15 27 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:611582},{date:'11:16 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:615726},{date:'11:17 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:617978},{date:'11:18 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:619936},{date:'11:19 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:620432},{date:'11:20 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:621483},{date:'11:21 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:625176},{date:'11:22 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:627312},{date:'11:23 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:627740},{date:'11:24 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:628008},{date:'11:25 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:630101},{date:'11:26 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:634152},{date:'11:27 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:634569},{date:'11:28 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:634720},{date:'11:29 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:636752},{date:'11:30 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:636775},{date:'11:31 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:637959},{date:'11:32 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:640165},{date:'11:33 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:652043},{date:'11:34 27 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:655056},{date:'11:35 27 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:656175},{date:'11:36 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:656648},{date:'11:37 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:658480},{date:'11:38 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:658536},{date:'11:39 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:658943},{date:'11:40 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:659597},{date:'11:41 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:659826},{date:'11:42 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:663104},{date:'11:43 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:663469},{date:'11:44 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:664069},{date:'11:45 27 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:664729},{date:'11:46 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:665488},{date:'11:47 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:665608},{date:'11:48 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:665710},{date:'11:49 27 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:667596},{date:'11:50 27 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:670442},{date:'11:51 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:670615},{date:'11:52 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:672003},{date:'11:53 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:672448},{date:'11:54 27 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:672678},{date:'11:55 27 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:673990},{date:'11:56 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:674984},{date:'11:57 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:675293},{date:'11:58 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:675954},{date:'11:59 27 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:676205},{date:'12:00 27 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:678025},{date:'12:01 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:678715},{date:'12:02 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:679340},{date:'12:03 27 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:681648},{date:'12:04 27 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:682673},{date:'12:05 27 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:683429},{date:'12:06 27 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:684435},{date:'12:07 27 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:685821},{date:'12:08 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:691031},{date:'12:10 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:691445},{date:'12:11 27 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:691972},{date:'12:12 27 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:693650},{date:'12:13 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:693972},{date:'12:14 27 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:694152},{date:'12:15 27 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:694513},{date:'12:17 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:694883},{date:'12:18 27 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:696134},{date:'12:19 27 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:696595},{date:'12:20 27 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:696685},{date:'12:21 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:709172},{date:'12:22 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:710094},{date:'12:23 27 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:710387},{date:'12:24 27 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:710545},{date:'12:25 27 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:712399},{date:'12:26 27 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:714795},{date:'12:28 27 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:716423},{date:'12:29 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:721337},{date:'12:30 27 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:751757},{date:'12:31 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:762449},{date:'12:32 27 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:766833},{date:'12:33 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:767322},{date:'12:34 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:768840},{date:'12:35 27 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:771138},{date:'12:36 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:773907},{date:'12:37 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:775565},{date:'12:38 27 de Julio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:777350},{date:'12:39 27 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:778462},{date:'12:40 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:779861},{date:'12:41 27 de Julio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:781989},{date:'12:42 27 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:784854},{date:'12:43 27 de Julio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:785729},{date:'12:44 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:794220},{date:'12:45 27 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:794425},{date:'12:46 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:794961},{date:'12:47 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:795360},{date:'12:48 27 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:797477},{date:'12:49 27 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:797981},{date:'12:51 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:798252},{date:'12:52 27 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:798524},{date:'12:53 27 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:800707},{date:'12:54 27 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:800804},{date:'12:55 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:803453},{date:'12:56 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:804353},{date:'12:57 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:805475},{date:'12:59 27 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:806499},{date:'13:00 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:815292},{date:'13:01 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:816152},{date:'13:02 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:817120},{date:'13:03 27 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:818301},{date:'13:04 27 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:818430},{date:'13:05 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:821004},{date:'13:06 27 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:823628},{date:'13:08 27 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:824022},{date:'13:09 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:824666},{date:'13:10 27 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:826309},{date:'15:00 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:1088203},{date:'15:01 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1092113},{date:'15:02 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:1092791},{date:'15:03 27 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:1094071},{date:'15:04 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:1095294},{date:'15:05 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1097718},{date:'15:06 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1098109},{date:'15:07 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1098508},{date:'15:08 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1102655},{date:'15:09 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1107279},{date:'15:10 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:1108396},{date:'15:11 27 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:1110043},{date:'15:12 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1111267},{date:'15:13 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1112721},{date:'15:14 27 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:1113559},{date:'15:15 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:1114159},{date:'15:16 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1114709},{date:'15:17 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1116070},{date:'15:18 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1117008},{date:'15:19 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1118798},{date:'15:20 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:1119657},{date:'15:21 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1121134},{date:'15:22 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1121668},{date:'15:23 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1125518},{date:'15:24 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1133401},{date:'15:25 27 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:1138047},{date:'15:26 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:1140230},{date:'15:27 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:1142655},{date:'15:28 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:1143069},{date:'15:29 27 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:1146967},{date:'15:30 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:1149424},{date:'15:31 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1150067},{date:'15:32 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1152488},{date:'15:33 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:1160565},{date:'15:34 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1162205},{date:'15:35 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1163042},{date:'15:36 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1164747},{date:'15:37 27 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:1165600},{date:'15:38 27 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:1166698},{date:'15:39 27 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:1173865},{date:'15:40 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:1175651},{date:'15:41 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:1180355},{date:'15:42 27 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:1181315},{date:'15:43 27 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:1182997},{date:'15:44 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:1184418},{date:'15:45 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:1190766},{date:'15:46 27 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:1192777},{date:'15:47 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:1193703},{date:'15:48 27 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:1195155},{date:'15:49 27 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:1205107},{date:'15:50 27 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:1207708},{date:'15:51 27 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:1209546},{date:'15:52 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:1210601},{date:'15:53 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:1211499},{date:'15:54 27 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:1212779},{date:'15:55 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:1216354},{date:'15:56 27 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:1217397},{date:'15:57 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1218849},{date:'15:58 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:1220893},{date:'15:59 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1221539},{date:'16:00 27 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:1222847},{date:'16:01 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:1225647},{date:'16:02 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:1227858},{date:'16:03 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1228861},{date:'16:04 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1229769},{date:'16:05 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1234775},{date:'16:06 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:1235910},{date:'16:07 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:1237331},{date:'16:08 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1239363},{date:'16:09 27 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:1241505},{date:'16:10 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1243279},{date:'16:11 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1245157},{date:'16:12 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:1247562},{date:'16:13 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1248013},{date:'16:14 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1251995},{date:'16:15 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:1252755},{date:'16:16 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:1253907},{date:'16:17 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:1254625},{date:'16:18 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1257749},{date:'16:19 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:1258180},{date:'16:20 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:1259958},{date:'16:21 27 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:1261225},{date:'16:22 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:1261993},{date:'16:23 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1264206},{date:'16:24 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1265111},{date:'16:25 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1265605},{date:'16:26 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:1267432},{date:'16:27 27 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:1267695},{date:'16:28 27 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:1267877},{date:'16:29 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:1269761},{date:'16:30 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:1276619},{date:'16:31 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:1281057},{date:'16:32 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:1282770},{date:'16:33 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:1283386},{date:'16:34 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:1283682},{date:'16:35 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1288896},{date:'16:36 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:1289795},{date:'16:37 27 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:1291746},{date:'16:38 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:1292870},{date:'16:39 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:1294391},{date:'16:40 27 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:1295391},{date:'16:41 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:1297510},{date:'16:42 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:1299605},{date:'16:43 27 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:1303533},{date:'16:44 27 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:1305039},{date:'16:45 27 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:1307938},{date:'16:46 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:1310159},{date:'16:47 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1311039},{date:'16:48 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:1317808},{date:'16:49 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:1325520},{date:'16:50 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:1329943},{date:'16:51 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1332991},{date:'16:52 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1334845},{date:'16:53 27 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:1338194},{date:'16:54 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1339063},{date:'16:55 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1340886},{date:'16:56 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1343503},{date:'16:57 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1343944},{date:'16:58 27 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1347601},{date:'16:59 27 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:1360516},{date:'17:00 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1367308},{date:'17:01 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:1368792},{date:'17:02 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:1369642},{date:'17:03 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1371035},{date:'17:04 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1374687},{date:'17:05 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1377662},{date:'17:06 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:1379584},{date:'17:07 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:1383014},{date:'17:08 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1384711},{date:'17:09 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1385907},{date:'17:10 27 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:1388740},{date:'17:11 27 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:1389851},{date:'17:12 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1390701},{date:'17:13 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1392452},{date:'17:14 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1398573},{date:'17:15 27 de Julio del 2026',open:56.0500,high:56.0500,low:56.0500,close:56.0500,volume:1402678},{date:'17:16 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1404940},{date:'17:17 27 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:1406063},{date:'17:18 27 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1410099},{date:'17:19 27 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:1414743},{date:'17:20 27 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:1419905},{date:'17:21 27 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:1422143},{date:'17:22 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1427117},{date:'17:23 27 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1434117},{date:'17:24 27 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1439458},{date:'17:25 27 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:1446529},{date:'17:26 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1453402},{date:'17:27 27 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1457072},{date:'17:28 27 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:1464004},{date:'17:29 27 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:1471465},{date:'17:35 27 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:1491294},{date:'09:00 28 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:62762},{date:'09:01 28 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:117262},{date:'09:02 28 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:121690},{date:'09:03 28 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:128353},{date:'09:04 28 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:147583},{date:'09:05 28 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:166461},{date:'09:06 28 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:185649},{date:'09:07 28 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:204241},{date:'09:08 28 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:223574},{date:'09:09 28 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:233230},{date:'09:10 28 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:246930},{date:'09:11 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:257239},{date:'09:12 28 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:261437},{date:'09:13 28 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:272559},{date:'09:14 28 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:288374},{date:'09:15 28 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:331403},{date:'09:16 28 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:342878},{date:'09:17 28 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:353087},{date:'09:18 28 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:361036},{date:'09:19 28 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:367047},{date:'09:20 28 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:374544},{date:'09:21 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:387649},{date:'09:22 28 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:391287},{date:'09:23 28 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:397902},{date:'09:24 28 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:409397},{date:'09:25 28 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:417636},{date:'09:26 28 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:423626},{date:'09:27 28 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:429733},{date:'09:28 28 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:440239},{date:'09:29 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:456490},{date:'09:30 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:481966},{date:'09:31 28 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:492721},{date:'09:32 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:494692},{date:'09:33 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:495452},{date:'09:34 28 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:504068},{date:'09:35 28 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:563482},{date:'09:36 28 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:642573},{date:'09:37 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:648601},{date:'09:38 28 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:653251},{date:'09:39 28 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:659793},{date:'09:40 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:664103},{date:'09:41 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:667665},{date:'09:42 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:683243},{date:'09:43 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:687769},{date:'09:44 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:695344},{date:'09:45 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:698458},{date:'09:46 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:701783},{date:'09:47 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:709351},{date:'09:48 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:724822},{date:'09:49 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:726962},{date:'09:50 28 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:728761},{date:'09:51 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:733013},{date:'09:52 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:736441},{date:'09:53 28 de Julio del 2026',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:743130},{date:'09:54 28 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:753029},{date:'09:55 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:756305},{date:'09:56 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:761706},{date:'09:57 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:766020},{date:'09:58 28 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:768187},{date:'09:59 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:778855},{date:'10:00 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:784766},{date:'10:01 28 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:787196},{date:'10:02 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:791085},{date:'10:03 28 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:792939},{date:'10:04 28 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:796483},{date:'10:05 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:802581},{date:'10:06 28 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:803483},{date:'10:07 28 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:804040},{date:'10:08 28 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:805408},{date:'10:09 28 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:806642},{date:'10:10 28 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:807705},{date:'10:11 28 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:808143},{date:'10:12 28 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:810531},{date:'10:13 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:814255},{date:'10:14 28 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:832060},{date:'10:15 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:846625},{date:'10:16 28 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:847399},{date:'10:17 28 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:848887},{date:'10:18 28 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:850415},{date:'10:19 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:855331},{date:'10:20 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:858051},{date:'10:21 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:858782},{date:'10:22 28 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:860069},{date:'10:23 28 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:863474},{date:'10:24 28 de Julio del 2026',open:58.0200,high:58.0200,low:58.0200,close:58.0200,volume:863700},{date:'10:25 28 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:864805},{date:'10:26 28 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:868126},{date:'10:27 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:868845},{date:'10:28 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:871669},{date:'10:29 28 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:873890},{date:'10:30 28 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:875281},{date:'10:31 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:876597},{date:'10:32 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:886939},{date:'10:33 28 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:891633},{date:'10:34 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:894451},{date:'10:35 28 de Julio del 2026',open:58.3500,high:58.3500,low:58.3500,close:58.3500,volume:896497},{date:'10:36 28 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:899020},{date:'10:37 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:900118},{date:'10:38 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:901087},{date:'10:39 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:904989},{date:'10:40 28 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:907887},{date:'10:41 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:909447},{date:'10:42 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:909466},{date:'10:43 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:914720},{date:'10:44 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:915885},{date:'10:45 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:917000},{date:'10:46 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:931109},{date:'10:47 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:956530},{date:'10:48 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:957251},{date:'10:49 28 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:963178},{date:'10:50 28 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:966453},{date:'10:51 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:971540},{date:'10:52 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:975480},{date:'10:53 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:975937},{date:'10:54 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:976524},{date:'10:55 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:982264},{date:'10:56 28 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:983289},{date:'10:57 28 de Julio del 2026',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:983823},{date:'10:58 28 de Julio del 2026',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:1016961},{date:'10:59 28 de Julio del 2026',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:1020052},{date:'11:00 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:1025952},{date:'11:01 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:1033450},{date:'11:02 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:1036232},{date:'11:03 28 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:1038441},{date:'11:04 28 de Julio del 2026',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:1061646},{date:'11:05 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:1072113},{date:'11:06 28 de Julio del 2026',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:1074940},{date:'11:07 28 de Julio del 2026',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:1077240},{date:'11:08 28 de Julio del 2026',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:1079624},{date:'11:09 28 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:1087938},{date:'11:10 28 de Julio del 2026',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:1089354},{date:'11:11 28 de Julio del 2026',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:1096559},{date:'11:12 28 de Julio del 2026',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:1097312},{date:'11:13 28 de Julio del 2026',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:1097692},{date:'11:14 28 de Julio del 2026',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:1102376},{date:'11:15 28 de Julio del 2026',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:1105077},{date:'11:16 28 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1107882},{date:'11:17 28 de Julio del 2026',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:1108017},{date:'11:18 28 de Julio del 2026',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:1114527},{date:'11:19 28 de Julio del 2026',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:1115060},{date:'11:20 28 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:1115815},{date:'11:21 28 de Julio del 2026',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:1118790},{date:'11:22 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1120604},{date:'11:23 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:1123197},{date:'11:24 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:1130507},{date:'11:25 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1131165},{date:'11:26 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1132397},{date:'11:27 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:1134924},{date:'11:28 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1136928},{date:'11:29 28 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:1137691},{date:'11:30 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:1138424},{date:'11:31 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:1139188},{date:'11:32 28 de Julio del 2026',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:1144156},{date:'11:33 28 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:1145820},{date:'11:34 28 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:1147026},{date:'11:35 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1147657},{date:'11:36 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1148223},{date:'11:37 28 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:1151314},{date:'11:38 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1151379},{date:'11:39 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1151678},{date:'11:40 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1151911},{date:'11:41 28 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:1152355},{date:'11:42 28 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:1153756},{date:'11:43 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1154779},{date:'11:44 28 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:1156318},{date:'11:45 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1156943},{date:'11:46 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1156991},{date:'11:47 28 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:1159357},{date:'11:48 28 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:1160303},{date:'11:49 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1160481},{date:'11:50 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1163503},{date:'11:51 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1164670},{date:'11:52 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1164708},{date:'11:53 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:1166735},{date:'11:54 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:1168724},{date:'11:55 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1168834},{date:'11:56 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1170585},{date:'12:12 28 de Julio del 2026',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:1185890},{date:'12:13 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1189976},{date:'12:14 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1192275},{date:'12:15 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1193152},{date:'12:16 28 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:1193258},{date:'12:17 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:1194290},{date:'12:18 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1195964},{date:'12:19 28 de Julio del 2026',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:1200336},{date:'12:20 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:1210236},{date:'12:21 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:1214127},{date:'12:22 28 de Julio del 2026',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:1215626},{date:'12:23 28 de Julio del 2026',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:1219521},{date:'12:24 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:1219897},{date:'12:25 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1220486},{date:'12:27 28 de Julio del 2026',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:1223237},{date:'12:28 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1223546},{date:'12:29 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1223715},{date:'12:30 28 de Julio del 2026',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:1224216},{date:'12:31 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:1225150},{date:'12:32 28 de Julio del 2026',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:1225513},{date:'12:33 28 de Julio del 2026',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:1226355},{date:'12:34 28 de Julio del 2026',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:1227492},{date:'12:35 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1228092},{date:'12:36 28 de Julio del 2026',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:1228444},{date:'12:37 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1231165},{date:'12:38 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:1233912},{date:'12:39 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1235062},{date:'12:40 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:1237143},{date:'12:41 28 de Julio del 2026',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:1239124},{date:'12:42 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1244200},{date:'12:43 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:1245731},{date:'12:44 28 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:1247438},{date:'12:46 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1247720},{date:'12:48 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1250109},{date:'12:49 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1250229},{date:'12:50 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1251063},{date:'12:51 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1257827},{date:'12:52 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1259047},{date:'12:53 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1262941},{date:'12:54 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1264067},{date:'12:55 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1266552},{date:'12:56 28 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:1270349},{date:'12:57 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1270656},{date:'12:58 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1273779},{date:'12:59 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1274628},{date:'13:00 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1275898},{date:'13:01 28 de Julio del 2026',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:1278294},{date:'13:02 28 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:1281580},{date:'13:03 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1282015},{date:'13:04 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1283975},{date:'13:05 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1284095},{date:'13:06 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1287414},{date:'13:07 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1288574},{date:'13:08 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1289089},{date:'13:09 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1289632},{date:'13:10 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1290391},{date:'13:11 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1291214},{date:'13:12 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1292079},{date:'13:13 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1292914},{date:'13:14 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1293126},{date:'13:15 28 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:1295499},{date:'13:16 28 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:1296144},{date:'13:17 28 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:1306108},{date:'13:18 28 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:1307391},{date:'13:19 28 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:1311214},{date:'13:20 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:1313527},{date:'13:21 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1313662},{date:'13:22 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:1315978},{date:'13:23 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1316461},{date:'13:24 28 de Julio del 2026',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:1316577},{date:'13:25 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:1316770},{date:'13:26 28 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:1318170},{date:'13:27 28 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:1318788},{date:'13:28 28 de Julio del 2026',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:1319280},{date:'13:29 28 de Julio del 2026',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:1319731},{date:'13:30 28 de Julio del 2026',open:58.1800,high:58.1800,low:58.1800,close:58.1800,volume:1321158},{date:'13:31 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1322992},{date:'13:32 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1322994},{date:'13:33 28 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:1323527},{date:'13:34 28 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:1324143},{date:'13:35 28 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:1325523},{date:'13:36 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1327375},{date:'13:37 28 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:1327631},{date:'13:38 28 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:1328098},{date:'13:39 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1329874},{date:'13:40 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1330248},{date:'13:42 28 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:1330255},{date:'13:43 28 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:1332792},{date:'13:44 28 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:1333115},{date:'13:45 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:1337365},{date:'13:46 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1337849},{date:'13:47 28 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:1338592},{date:'13:48 28 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:1339117},{date:'13:49 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1339269},{date:'13:51 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:1339640},{date:'13:52 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:1340309},{date:'13:53 28 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:1343666},{date:'13:54 28 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:1344189},{date:'13:55 28 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:1344278},{date:'13:56 28 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:1345289},{date:'13:57 28 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:1348533},{date:'13:58 28 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:1351170},{date:'13:59 28 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:1353581},{date:'14:00 28 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:1357131},{date:'14:01 28 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:1359591},{date:'14:02 28 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:1359836},{date:'14:03 28 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:1360193},{date:'14:04 28 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:1362624},{date:'14:05 28 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:1362940},{date:'14:06 28 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:1364501},{date:'14:07 28 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:1364714},{date:'14:08 28 de Julio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:1365414},{date:'14:09 28 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:1365602},{date:'14:10 28 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:1366508},{date:'14:12 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1372137},{date:'14:13 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1372362},{date:'14:14 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:1372460},{date:'14:15 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:1372889},{date:'14:18 28 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:1374157},{date:'14:20 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1374263},{date:'14:21 28 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:1374686},{date:'14:22 28 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:1384218},{date:'14:23 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1384758},{date:'14:24 28 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:1385854},{date:'14:25 28 de Julio del 2026',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:1386728},{date:'14:26 28 de Julio del 2026',open:58.1500,high:58.1500,low:58.1500,close:58.1500,volume:1389404},{date:'14:27 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1390500},{date:'14:28 28 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:1390799},{date:'14:29 28 de Julio del 2026',open:58.0600,high:58.0600,low:58.0600,close:58.0600,volume:1391521},{date:'14:30 28 de Julio del 2026',open:58.1000,high:58.1000,low:58.1000,close:58.1000,volume:1392562},{date:'14:31 28 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:1392862},{date:'15:09 28 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:1446274},{date:'15:10 28 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:1450386},{date:'15:11 28 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:1451527},{date:'15:12 28 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:1451630},{date:'15:13 28 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:1455021},{date:'15:14 28 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:1461144},{date:'15:15 28 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:1462014},{date:'15:16 28 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:1462768},{date:'15:17 28 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:1462818},{date:'15:18 28 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:1463130},{date:'15:19 28 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:1465447},{date:'15:20 28 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:1466217},{date:'15:21 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1466624},{date:'15:22 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1467201},{date:'15:23 28 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:1474715},{date:'15:24 28 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:1477146},{date:'15:25 28 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:1481090},{date:'15:26 28 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:1483011},{date:'15:27 28 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:1483950},{date:'15:28 28 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:1486015},{date:'15:29 28 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:1490231},{date:'15:30 28 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:1492768},{date:'15:31 28 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1495522},{date:'15:32 28 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:1496681},{date:'15:33 28 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:1508446},{date:'15:34 28 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1509356},{date:'15:35 28 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:1510447},{date:'15:36 28 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:1511969},{date:'15:37 28 de Julio del 2026',open:57.1100,high:57.1100,low:57.1100,close:57.1100,volume:1513853},{date:'15:38 28 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:1517104},{date:'15:39 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1520446},{date:'15:40 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1523275},{date:'15:41 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1526162},{date:'15:42 28 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:1527269},{date:'15:43 28 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:1530511},{date:'15:44 28 de Julio del 2026',open:57.1300,high:57.1300,low:57.1300,close:57.1300,volume:1532425},{date:'15:45 28 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:1534808},{date:'15:46 28 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1538159},{date:'15:47 28 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1540772},{date:'15:48 28 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1541547},{date:'15:49 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1543416},{date:'15:50 28 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:1545188},{date:'15:51 28 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:1545487},{date:'15:52 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1546984},{date:'15:53 28 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:1549531},{date:'15:54 28 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:1550396},{date:'15:55 28 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:1550976},{date:'15:56 28 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:1556060},{date:'15:57 28 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:1558524},{date:'15:58 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1559477},{date:'15:59 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1559739},{date:'16:00 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1562289},{date:'16:01 28 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:1567751},{date:'16:02 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1567999},{date:'16:03 28 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:1568141},{date:'16:04 28 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:1569479},{date:'16:05 28 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:1572080},{date:'16:06 28 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:1575411},{date:'16:07 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1575852},{date:'16:08 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1581575},{date:'16:09 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1582803},{date:'16:10 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1583834},{date:'16:11 28 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:1584672},{date:'16:12 28 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:1585567},{date:'16:13 28 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:1586249},{date:'16:14 28 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:1589368},{date:'16:15 28 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:1589501},{date:'16:16 28 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:1591419},{date:'16:17 28 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:1591685},{date:'16:18 28 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:1593150},{date:'16:19 28 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:1593265},{date:'16:20 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1594436},{date:'16:21 28 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:1595256},{date:'16:22 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1596072},{date:'16:23 28 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:1598061},{date:'16:24 28 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:1598271},{date:'16:25 28 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1598914},{date:'16:26 28 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:1599168},{date:'16:27 28 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:1601464},{date:'16:28 28 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1601670},{date:'16:29 28 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:1602722},{date:'16:30 28 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:1604775},{date:'16:31 28 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:1605684},{date:'16:32 28 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:1606610},{date:'16:33 28 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:1608498},{date:'16:34 28 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:1612342},{date:'16:35 28 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:1618372},{date:'16:36 28 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:1619423},{date:'16:37 28 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:1620168},{date:'16:38 28 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:1620196},{date:'16:39 28 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:1620595},{date:'16:40 28 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:1623405},{date:'16:41 28 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:1624205},{date:'16:42 28 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:1624646},{date:'16:43 28 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:1626051},{date:'16:44 28 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:1626497},{date:'16:45 28 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:1632814},{date:'16:46 28 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:1633526},{date:'16:47 28 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:1634306},{date:'16:48 28 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1636250},{date:'16:49 28 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:1637097},{date:'16:50 28 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1638055},{date:'16:51 28 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1638377},{date:'16:52 28 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:1639069},{date:'16:53 28 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:1639543},{date:'16:54 28 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:1640166},{date:'16:55 28 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:1640477},{date:'16:56 28 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:1645678},{date:'16:57 28 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:1650560},{date:'16:58 28 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:1657520},{date:'16:59 28 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:1658288},{date:'17:00 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1659829},{date:'17:01 28 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:1665543},{date:'17:02 28 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:1676896},{date:'17:03 28 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:1681878},{date:'17:04 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1684370},{date:'17:05 28 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:1685591},{date:'17:06 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1686844},{date:'17:07 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1686914},{date:'17:08 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1687527},{date:'17:09 28 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:1688167},{date:'17:10 28 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:1694119},{date:'17:11 28 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:1696018},{date:'17:12 28 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:1700983},{date:'17:13 28 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:1704108},{date:'17:14 28 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:1706502},{date:'17:15 28 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:1713656},{date:'17:16 28 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:1714400},{date:'17:17 28 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:1715939},{date:'17:18 28 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:1718991},{date:'17:19 28 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:1720989},{date:'17:20 28 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:1721802},{date:'17:21 28 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:1723592},{date:'17:22 28 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:1725879},{date:'17:23 28 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:1727498},{date:'17:24 28 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:1730729},{date:'17:25 28 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:1732295},{date:'17:26 28 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:1736652},{date:'17:27 28 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:1739541},{date:'17:28 28 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:1742274},{date:'17:29 28 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:1745723},{date:'17:35 28 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:1989207},{date:'09:00 29 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:22910},{date:'09:01 29 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:41301},{date:'09:02 29 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:45519},{date:'09:03 29 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:54782},{date:'09:04 29 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:57481},{date:'09:05 29 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:69035},{date:'09:06 29 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:75778},{date:'09:07 29 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:81490},{date:'09:08 29 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:86413},{date:'09:09 29 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:93878},{date:'09:10 29 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:94434},{date:'09:11 29 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:102665},{date:'09:12 29 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:106625},{date:'09:13 29 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:115833},{date:'09:14 29 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:120242},{date:'09:15 29 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:124802},{date:'09:16 29 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:131756},{date:'09:17 29 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:134618},{date:'09:18 29 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:138609},{date:'09:19 29 de Julio del 2026',open:58.1200,high:58.1200,low:58.1200,close:58.1200,volume:142870},{date:'09:20 29 de Julio del 2026',open:58.1400,high:58.1400,low:58.1400,close:58.1400,volume:144705},{date:'09:21 29 de Julio del 2026',open:58.0800,high:58.0800,low:58.0800,close:58.0800,volume:147860},{date:'09:22 29 de Julio del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:155328},{date:'09:23 29 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:159644},{date:'09:24 29 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:163430},{date:'09:25 29 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:171146},{date:'09:26 29 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:173487},{date:'09:27 29 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:176948},{date:'09:28 29 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:185774},{date:'09:29 29 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:188591},{date:'09:30 29 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:193382},{date:'09:31 29 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:195271},{date:'09:32 29 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:196622},{date:'09:33 29 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:197182},{date:'09:34 29 de Julio del 2026',open:58.0400,high:58.0400,low:58.0400,close:58.0400,volume:204615},{date:'09:35 29 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:208671},{date:'09:36 29 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:216000},{date:'09:37 29 de Julio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:219383},{date:'09:38 29 de Julio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:220956},{date:'09:39 29 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:228473},{date:'09:40 29 de Julio del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:228493},{date:'09:41 29 de Julio del 2026',open:57.9400,high:57.9400,low:57.9400,close:57.9400,volume:230587},{date:'09:42 29 de Julio del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:231470},{date:'09:43 29 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:232431},{date:'09:44 29 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:232972},{date:'09:45 29 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:236650},{date:'09:46 29 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:237590},{date:'09:47 29 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:242840},{date:'09:48 29 de Julio del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:242899},{date:'09:49 29 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:245804},{date:'09:50 29 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:255283},{date:'09:51 29 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:257690},{date:'09:53 29 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:258548},{date:'09:54 29 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:262929},{date:'09:55 29 de Julio del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:262961},{date:'09:56 29 de Julio del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:266693},{date:'09:57 29 de Julio del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:269513},{date:'09:58 29 de Julio del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:270769},{date:'09:59 29 de Julio del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:275182},{date:'10:00 29 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:279651},{date:'10:01 29 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:281725},{date:'10:02 29 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:283752},{date:'10:03 29 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:285295},{date:'10:04 29 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:285581},{date:'10:05 29 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:292236},{date:'10:06 29 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:294083},{date:'10:07 29 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:294700},{date:'10:08 29 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:296324},{date:'10:09 29 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:297330},{date:'10:10 29 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:297515},{date:'10:11 29 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:298334},{date:'10:12 29 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:303536},{date:'10:13 29 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:303777},{date:'10:14 29 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:308579},{date:'10:15 29 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:312145},{date:'10:16 29 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:314883},{date:'10:17 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:316816},{date:'10:18 29 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:316938},{date:'10:19 29 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:318182},{date:'10:20 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:333698},{date:'10:21 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:336538},{date:'10:22 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:340750},{date:'10:23 29 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:344895},{date:'10:24 29 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:346784},{date:'10:25 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:360941},{date:'10:26 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:364592},{date:'10:27 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:366649},{date:'10:28 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:368472},{date:'10:29 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:368986},{date:'10:30 29 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:369746},{date:'10:31 29 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:373134},{date:'10:32 29 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:374042},{date:'10:33 29 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:374285},{date:'10:34 29 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:377789},{date:'10:35 29 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:385261},{date:'10:36 29 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:385527},{date:'10:37 29 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:386385},{date:'10:38 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:393667},{date:'10:39 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:394413},{date:'10:40 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:395983},{date:'10:41 29 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:398228},{date:'10:42 29 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:402836},{date:'10:43 29 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:406730},{date:'10:44 29 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:412638},{date:'10:45 29 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:415401},{date:'10:46 29 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:420436},{date:'10:47 29 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:425645},{date:'10:48 29 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:434019},{date:'10:49 29 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:436186},{date:'10:50 29 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:436514},{date:'10:51 29 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:440310},{date:'10:52 29 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:441374},{date:'10:53 29 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:443791},{date:'10:54 29 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:443791},{date:'10:55 29 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:445006},{date:'10:56 29 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:447214},{date:'10:57 29 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:448462},{date:'10:58 29 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:449040},{date:'10:59 29 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:450400},{date:'11:00 29 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:451275},{date:'11:01 29 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:451460},{date:'11:02 29 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:452237},{date:'11:04 29 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:452891},{date:'11:05 29 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:453523},{date:'11:06 29 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:453835},{date:'11:07 29 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:454953},{date:'11:09 29 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:455883},{date:'11:10 29 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:457574},{date:'11:11 29 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:458323},{date:'11:12 29 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:459612},{date:'11:13 29 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:461660},{date:'11:14 29 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:461780},{date:'11:15 29 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:464430},{date:'11:16 29 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:464571},{date:'11:17 29 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:466557},{date:'11:18 29 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:472993},{date:'11:19 29 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:473253},{date:'11:20 29 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:474812},{date:'11:21 29 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:475719},{date:'11:22 29 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:476442},{date:'11:23 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:477879},{date:'11:24 29 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:479282},{date:'11:25 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:480552},{date:'11:26 29 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:480758},{date:'11:27 29 de Julio del 2026',open:56.0700,high:56.0700,low:56.0700,close:56.0700,volume:488963},{date:'11:28 29 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:499679},{date:'11:29 29 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:502399},{date:'11:30 29 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:502892},{date:'11:31 29 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:506447},{date:'11:32 29 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:513355},{date:'11:33 29 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:514412},{date:'11:34 29 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:518355},{date:'11:35 29 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:522530},{date:'11:36 29 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:524707},{date:'11:37 29 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:527232},{date:'11:38 29 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:532959},{date:'11:39 29 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:550256},{date:'11:40 29 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:554790},{date:'11:41 29 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:555544},{date:'11:42 29 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:557588},{date:'11:43 29 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:558550},{date:'11:44 29 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:559179},{date:'11:45 29 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:560363},{date:'11:46 29 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:560378},{date:'11:47 29 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:560554},{date:'11:48 29 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:563719},{date:'11:49 29 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:565107},{date:'11:50 29 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:566578},{date:'11:51 29 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:568473},{date:'11:52 29 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:569000},{date:'11:53 29 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:571377},{date:'11:54 29 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:571699},{date:'11:55 29 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:571851},{date:'11:56 29 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:574212},{date:'11:57 29 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:574512},{date:'11:58 29 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:582369},{date:'11:59 29 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:584108},{date:'12:00 29 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:584986},{date:'12:01 29 de Julio del 2026',open:55.7100,high:55.7100,low:55.7100,close:55.7100,volume:589158},{date:'12:02 29 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:589468},{date:'12:03 29 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:590553},{date:'12:04 29 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:594221},{date:'12:05 29 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:596352},{date:'12:06 29 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:598818},{date:'12:07 29 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:602296},{date:'12:08 29 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:602681},{date:'12:09 29 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:604539},{date:'12:10 29 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:606197},{date:'12:11 29 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:606322},{date:'12:12 29 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:606453},{date:'12:13 29 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:606970},{date:'12:14 29 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:608093},{date:'12:15 29 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:609366},{date:'12:16 29 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:614785},{date:'12:17 29 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:616696},{date:'12:18 29 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:620032},{date:'12:19 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:621558},{date:'12:20 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:622394},{date:'12:21 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:624601},{date:'12:22 29 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:626081},{date:'12:23 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:631020},{date:'12:24 29 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:631994},{date:'12:25 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:632203},{date:'12:26 29 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:637517},{date:'12:27 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:638047},{date:'12:28 29 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:638100},{date:'12:29 29 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:640881},{date:'12:30 29 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:643460},{date:'12:31 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:645651},{date:'12:33 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:646818},{date:'12:34 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:647807},{date:'12:35 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:649019},{date:'12:36 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:649607},{date:'12:37 29 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:649819},{date:'12:38 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:651022},{date:'12:39 29 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:655817},{date:'12:40 29 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:659549},{date:'12:41 29 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:660779},{date:'12:42 29 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:662713},{date:'12:43 29 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:667747},{date:'12:44 29 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:670476},{date:'12:45 29 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:672703},{date:'12:46 29 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:675489},{date:'12:47 29 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:675952},{date:'12:48 29 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:676744},{date:'12:49 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:678007},{date:'12:50 29 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:678165},{date:'12:51 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:679311},{date:'12:52 29 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:681962},{date:'12:53 29 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:683370},{date:'12:54 29 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:683616},{date:'12:55 29 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:684149},{date:'12:56 29 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:686953},{date:'12:57 29 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:688901},{date:'12:58 29 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:691081},{date:'12:59 29 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:691548},{date:'13:00 29 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:691959},{date:'13:01 29 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:692897},{date:'13:02 29 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:693480},{date:'13:03 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:694456},{date:'13:04 29 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:695567},{date:'13:05 29 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:696033},{date:'13:06 29 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:696163},{date:'13:07 29 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:696971},{date:'13:08 29 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:697913},{date:'13:09 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:698543},{date:'13:10 29 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:699074},{date:'13:11 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:699690},{date:'13:12 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:700212},{date:'13:13 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:702048},{date:'13:14 29 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:705627},{date:'13:15 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:706746},{date:'13:16 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:708150},{date:'13:17 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:708150},{date:'13:18 29 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:708433},{date:'13:19 29 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:708686},{date:'13:20 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:709112},{date:'13:21 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:709456},{date:'13:22 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:709798},{date:'13:23 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:710346},{date:'13:24 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:710830},{date:'13:25 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:711253},{date:'13:26 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:711498},{date:'13:27 29 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:716464},{date:'13:28 29 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:718080},{date:'13:29 29 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:718844},{date:'13:30 29 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:719516},{date:'13:31 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:719728},{date:'13:32 29 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:720246},{date:'13:33 29 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:721056},{date:'13:34 29 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:721903},{date:'13:35 29 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:723095},{date:'13:36 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:724324},{date:'13:37 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:724406},{date:'13:38 29 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:725225},{date:'13:39 29 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:726608},{date:'13:40 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:727144},{date:'13:41 29 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:728044},{date:'13:42 29 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:728427},{date:'13:43 29 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:729083},{date:'13:44 29 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:729161},{date:'13:45 29 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:729590},{date:'13:46 29 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:730488},{date:'13:47 29 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:730886},{date:'13:48 29 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:731402},{date:'13:49 29 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:732189},{date:'13:50 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:735671},{date:'13:51 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:736150},{date:'13:52 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:737214},{date:'13:53 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:737323},{date:'13:54 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:739155},{date:'13:55 29 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:740377},{date:'13:57 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:742271},{date:'13:58 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:743011},{date:'13:59 29 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:743428},{date:'14:00 29 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:743668},{date:'14:02 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:744667},{date:'14:03 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:745712},{date:'14:04 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:745931},{date:'14:05 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:746508},{date:'14:06 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:746519},{date:'14:07 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:746703},{date:'14:08 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:747148},{date:'14:09 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:747248},{date:'14:10 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:747860},{date:'14:11 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:750088},{date:'14:12 29 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:750335},{date:'14:13 29 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:757919},{date:'14:14 29 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:759227},{date:'14:15 29 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:759492},{date:'14:16 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:762636},{date:'14:17 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:763393},{date:'14:18 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:764303},{date:'14:19 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:764866},{date:'14:20 29 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:765042},{date:'14:21 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:765042},{date:'14:22 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:765083},{date:'14:23 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:765121},{date:'14:24 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:770757},{date:'14:25 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:771345},{date:'14:26 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:772713},{date:'14:27 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:773399},{date:'14:28 29 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:773416},{date:'14:29 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:773751},{date:'14:30 29 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:776658},{date:'14:32 29 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:777017},{date:'14:33 29 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:777409},{date:'14:34 29 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:777704},{date:'14:35 29 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:777880},{date:'14:36 29 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:780620},{date:'14:37 29 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:780627},{date:'14:38 29 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:780806},{date:'14:39 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:781079},{date:'14:40 29 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:781226},{date:'14:41 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:781751},{date:'14:42 29 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:781851},{date:'14:43 29 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:781911},{date:'14:44 29 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:783997},{date:'14:45 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:785465},{date:'14:46 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:785774},{date:'14:47 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:785779},{date:'14:48 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:785951},{date:'14:49 29 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:786057},{date:'14:50 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:787753},{date:'14:52 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:787859},{date:'14:53 29 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:789144},{date:'14:54 29 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:789449},{date:'14:55 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:790267},{date:'14:56 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:790356},{date:'14:57 29 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:792586},{date:'14:58 29 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:792796},{date:'14:59 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:795660},{date:'15:00 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:796011},{date:'15:02 29 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:806058},{date:'15:03 29 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:807972},{date:'15:04 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:810685},{date:'15:05 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:811403},{date:'15:06 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:811474},{date:'15:08 29 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:814598},{date:'15:09 29 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:820639},{date:'15:10 29 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:825991},{date:'15:11 29 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:828208},{date:'15:12 29 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:830104},{date:'15:13 29 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:830274},{date:'15:14 29 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:831510},{date:'15:15 29 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:832395},{date:'15:16 29 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:833610},{date:'15:17 29 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:834597},{date:'15:18 29 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:840702},{date:'15:19 29 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:851875},{date:'15:20 29 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:852386},{date:'15:21 29 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:852750},{date:'15:22 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:857923},{date:'15:23 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:859519},{date:'15:24 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:860150},{date:'15:25 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:861002},{date:'15:26 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:862620},{date:'15:27 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:863503},{date:'15:28 29 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:864208},{date:'15:29 29 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:864313},{date:'15:30 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:866080},{date:'15:31 29 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:869362},{date:'15:32 29 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:871635},{date:'15:33 29 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:874907},{date:'15:34 29 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:878520},{date:'15:35 29 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:878881},{date:'15:36 29 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:882501},{date:'15:37 29 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:883194},{date:'15:38 29 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:883761},{date:'15:39 29 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:885838},{date:'15:40 29 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:887996},{date:'15:41 29 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:891496},{date:'15:42 29 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:892459},{date:'15:43 29 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:893347},{date:'15:44 29 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:895100},{date:'15:45 29 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:895938},{date:'15:46 29 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:896314},{date:'15:47 29 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:897366},{date:'15:48 29 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:897582},{date:'15:49 29 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:898890},{date:'15:50 29 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:899910},{date:'15:51 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:900707},{date:'15:52 29 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:903575},{date:'15:53 29 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:906540},{date:'15:54 29 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:907333},{date:'15:55 29 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:907720},{date:'15:56 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:908274},{date:'15:57 29 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:910523},{date:'15:58 29 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:911972},{date:'15:59 29 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:912471},{date:'16:00 29 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:915604},{date:'16:01 29 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:915634},{date:'16:02 29 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:916963},{date:'16:03 29 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:917820},{date:'16:04 29 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:920082},{date:'16:05 29 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:923230},{date:'16:06 29 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:925945},{date:'16:07 29 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:927215},{date:'16:08 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:927752},{date:'16:09 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:927928},{date:'16:10 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:932186},{date:'16:11 29 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:934262},{date:'16:12 29 de Julio del 2026',open:56.0900,high:56.0900,low:56.0900,close:56.0900,volume:935208},{date:'16:13 29 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:935716},{date:'16:14 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:935916},{date:'16:15 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:937536},{date:'16:16 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:939117},{date:'16:17 29 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:939989},{date:'16:19 29 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:942422},{date:'16:20 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:943065},{date:'16:21 29 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:944623},{date:'16:22 29 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:945045},{date:'16:23 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:946474},{date:'16:24 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:946888},{date:'16:25 29 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:947198},{date:'16:26 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:949374},{date:'16:27 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:950043},{date:'16:28 29 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:950580},{date:'16:29 29 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:950996},{date:'16:30 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:951356},{date:'16:31 29 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:955401},{date:'16:32 29 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:956224},{date:'16:33 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:956690},{date:'16:34 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:956730},{date:'16:35 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:957193},{date:'16:36 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:957476},{date:'16:37 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:961873},{date:'16:38 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:962148},{date:'16:39 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:962822},{date:'16:40 29 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:963353},{date:'16:41 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:964432},{date:'16:42 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:964934},{date:'16:43 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:965621},{date:'16:44 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:966134},{date:'16:45 29 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:966834},{date:'16:46 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:967582},{date:'16:47 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:968354},{date:'16:48 29 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:968957},{date:'16:49 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:969247},{date:'16:50 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:970233},{date:'16:51 29 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:971298},{date:'16:52 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:972406},{date:'16:53 29 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:972729},{date:'16:54 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:973095},{date:'16:55 29 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:976213},{date:'16:56 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:976313},{date:'16:57 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:977062},{date:'16:58 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:978185},{date:'16:59 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:978600},{date:'17:00 29 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:982138},{date:'17:01 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:983222},{date:'17:02 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:984386},{date:'17:03 29 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:984845},{date:'17:04 29 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:986510},{date:'17:05 29 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:987680},{date:'17:06 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:989227},{date:'17:07 29 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:989589},{date:'17:08 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:990323},{date:'17:09 29 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:991350},{date:'17:10 29 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:991908},{date:'17:11 29 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:992104},{date:'17:12 29 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:994137},{date:'17:13 29 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:995889},{date:'17:14 29 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:996719},{date:'17:15 29 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:998332},{date:'17:16 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:998956},{date:'17:17 29 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:999358},{date:'17:18 29 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:1001428},{date:'17:19 29 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:1002937},{date:'17:20 29 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:1003027},{date:'17:21 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:1005030},{date:'17:22 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1006890},{date:'17:23 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1007540},{date:'17:24 29 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:1007970},{date:'17:25 29 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:1008595},{date:'17:26 29 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:1010528},{date:'17:27 29 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1012120},{date:'17:28 29 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:1014020},{date:'17:29 29 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:1016899},{date:'17:35 29 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:1213041},{date:'09:00 30 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:19770},{date:'09:01 30 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:24657},{date:'09:02 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:27447},{date:'09:03 30 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:35069},{date:'09:04 30 de Julio del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:35758},{date:'09:05 30 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:46912},{date:'09:06 30 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:54301},{date:'09:07 30 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:55063},{date:'09:08 30 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:64985},{date:'09:09 30 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:72623},{date:'09:10 30 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:83072},{date:'09:11 30 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:88976},{date:'09:12 30 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:98946},{date:'09:13 30 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:105240},{date:'09:14 30 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:107836},{date:'09:15 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:117237},{date:'09:16 30 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:122613},{date:'09:17 30 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:124903},{date:'09:18 30 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:139394},{date:'09:19 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:143416},{date:'09:20 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:153164},{date:'09:21 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:156583},{date:'09:22 30 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:162732},{date:'09:23 30 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:169569},{date:'09:24 30 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:177998},{date:'09:25 30 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:179543},{date:'09:26 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:188362},{date:'09:27 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:191393},{date:'09:28 30 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:197000},{date:'09:29 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:207146},{date:'09:30 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:213700},{date:'09:31 30 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:220657},{date:'09:32 30 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:222748},{date:'09:33 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:224548},{date:'09:34 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:228425},{date:'09:35 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:232613},{date:'09:36 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:235008},{date:'09:37 30 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:239317},{date:'09:38 30 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:240992},{date:'09:39 30 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:241047},{date:'09:40 30 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:242624},{date:'09:41 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:244681},{date:'09:42 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:244880},{date:'09:43 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:247193},{date:'09:44 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:248624},{date:'09:45 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:249709},{date:'09:46 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:250037},{date:'09:47 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:251046},{date:'09:48 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:253044},{date:'09:49 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:253074},{date:'09:50 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:253821},{date:'09:51 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:254305},{date:'09:52 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:256600},{date:'09:53 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:257857},{date:'09:54 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:260007},{date:'09:55 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:260242},{date:'09:56 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:260880},{date:'09:57 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:261590},{date:'09:58 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:262579},{date:'09:59 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:264672},{date:'10:00 30 de Julio del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:266686},{date:'10:01 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:268920},{date:'10:02 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:271744},{date:'10:03 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:272268},{date:'10:04 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:272539},{date:'10:05 30 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:274291},{date:'10:06 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:276647},{date:'10:07 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:277073},{date:'10:08 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:277623},{date:'10:09 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:277800},{date:'10:10 30 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:280642},{date:'10:11 30 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:282521},{date:'10:12 30 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:286665},{date:'10:13 30 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:289770},{date:'10:14 30 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:290174},{date:'10:15 30 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:296138},{date:'10:16 30 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:302703},{date:'10:17 30 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:303776},{date:'10:18 30 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:303982},{date:'10:19 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:306975},{date:'10:20 30 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:311151},{date:'10:21 30 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:312149},{date:'10:22 30 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:314622},{date:'10:23 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:314782},{date:'10:24 30 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:317182},{date:'10:25 30 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:317341},{date:'10:26 30 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:318557},{date:'10:27 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:319151},{date:'10:28 30 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:320589},{date:'10:29 30 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:320922},{date:'10:30 30 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:322415},{date:'10:31 30 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:322506},{date:'10:32 30 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:324201},{date:'10:33 30 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:327893},{date:'10:34 30 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:329102},{date:'10:35 30 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:329110},{date:'10:36 30 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:330615},{date:'10:37 30 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:332280},{date:'10:38 30 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:334760},{date:'10:39 30 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:334880},{date:'10:40 30 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:335902},{date:'10:41 30 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:336003},{date:'10:42 30 de Julio del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:336520},{date:'10:44 30 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:338308},{date:'10:45 30 de Julio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:338629},{date:'10:46 30 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:338846},{date:'10:47 30 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:339196},{date:'10:48 30 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:339607},{date:'10:49 30 de Julio del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:340775},{date:'10:50 30 de Julio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:341176},{date:'10:51 30 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:341832},{date:'10:52 30 de Julio del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:341986},{date:'10:53 30 de Julio del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:342310},{date:'10:54 30 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:343219},{date:'10:55 30 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:343430},{date:'10:56 30 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:346147},{date:'10:57 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:346393},{date:'10:58 30 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:348268},{date:'10:59 30 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:348908},{date:'11:00 30 de Julio del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:349118},{date:'11:01 30 de Julio del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:349624},{date:'11:02 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:352133},{date:'11:03 30 de Julio del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:355196},{date:'11:04 30 de Julio del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:356302},{date:'11:05 30 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:356668},{date:'11:07 30 de Julio del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:358339},{date:'11:08 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:358690},{date:'11:09 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:359000},{date:'11:10 30 de Julio del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:359286},{date:'11:11 30 de Julio del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:361660},{date:'11:12 30 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:371877},{date:'11:13 30 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:373788},{date:'11:14 30 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:375878},{date:'11:15 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:376322},{date:'11:16 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:378017},{date:'11:17 30 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:380614},{date:'11:18 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:381509},{date:'11:19 30 de Julio del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:383796},{date:'11:20 30 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:385014},{date:'11:21 30 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:385069},{date:'11:22 30 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:386477},{date:'11:23 30 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:388213},{date:'11:24 30 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:388333},{date:'11:25 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:388694},{date:'11:26 30 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:389234},{date:'11:27 30 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:390459},{date:'11:28 30 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:391388},{date:'11:29 30 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:398078},{date:'11:30 30 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:400145},{date:'11:31 30 de Julio del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:401443},{date:'11:32 30 de Julio del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:408620},{date:'11:33 30 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:410457},{date:'11:34 30 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:412429},{date:'11:35 30 de Julio del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:413895},{date:'11:36 30 de Julio del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:416789},{date:'11:37 30 de Julio del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:425121},{date:'11:38 30 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:426557},{date:'11:39 30 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:426578},{date:'11:40 30 de Julio del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:427188},{date:'11:41 30 de Julio del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:427451},{date:'11:42 30 de Julio del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:427937},{date:'11:43 30 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:427945},{date:'11:44 30 de Julio del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:428570},{date:'11:45 30 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:430610},{date:'11:46 30 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:431120},{date:'11:47 30 de Julio del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:431168},{date:'11:48 30 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:432534},{date:'11:49 30 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:435190},{date:'11:50 30 de Julio del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:435248},{date:'11:51 30 de Julio del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:435539},{date:'11:52 30 de Julio del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:435627},{date:'11:53 30 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:441872},{date:'11:54 30 de Julio del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:442304},{date:'12:28 30 de Julio del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:471062},{date:'12:29 30 de Julio del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:472167},{date:'12:30 30 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:473209},{date:'12:31 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:473407},{date:'12:32 30 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:473427},{date:'12:33 30 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:473747},{date:'12:34 30 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:474390},{date:'12:35 30 de Julio del 2026',open:55.3000,high:55.3000,low:55.3000,close:55.3000,volume:474545},{date:'12:36 30 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:478611},{date:'12:37 30 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:478865},{date:'12:38 30 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:479940},{date:'12:39 30 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:481733},{date:'12:40 30 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:483146},{date:'12:41 30 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:483433},{date:'12:42 30 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:483969},{date:'12:43 30 de Julio del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:484300},{date:'12:45 30 de Julio del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:484786},{date:'12:47 30 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:484904},{date:'12:48 30 de Julio del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:486083},{date:'12:49 30 de Julio del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:486805},{date:'12:50 30 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:488093},{date:'12:51 30 de Julio del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:488307},{date:'12:52 30 de Julio del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:488421},{date:'12:53 30 de Julio del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:488709},{date:'12:54 30 de Julio del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:490260},{date:'12:56 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:490840},{date:'12:57 30 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:490912},{date:'12:58 30 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:491229},{date:'12:59 30 de Julio del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:491696},{date:'13:00 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:491707},{date:'13:01 30 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:491920},{date:'13:02 30 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:492120},{date:'13:03 30 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:493291},{date:'13:04 30 de Julio del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:494037},{date:'13:05 30 de Julio del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:494314},{date:'13:07 30 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:494369},{date:'13:08 30 de Julio del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:495176},{date:'13:09 30 de Julio del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:497579},{date:'13:10 30 de Julio del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:501833},{date:'13:11 30 de Julio del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:505226},{date:'13:12 30 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:507996},{date:'13:13 30 de Julio del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:509709},{date:'13:14 30 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:510850},{date:'13:15 30 de Julio del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:512266},{date:'13:16 30 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:514508},{date:'13:17 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:515184},{date:'13:18 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:516290},{date:'13:19 30 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:516535},{date:'13:20 30 de Julio del 2026',open:55.9900,high:55.9900,low:55.9900,close:55.9900,volume:518131},{date:'13:21 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:526139},{date:'13:22 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:529242},{date:'13:23 30 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:529837},{date:'13:24 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:530940},{date:'13:25 30 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:534232},{date:'13:26 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:534244},{date:'13:27 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:534778},{date:'13:28 30 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:536106},{date:'13:29 30 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:536906},{date:'13:30 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:538184},{date:'13:31 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:539951},{date:'13:32 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:540971},{date:'13:33 30 de Julio del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:541297},{date:'13:34 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:543363},{date:'13:35 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:543908},{date:'13:36 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:544037},{date:'13:37 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:544095},{date:'13:38 30 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:546931},{date:'13:39 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:547898},{date:'13:40 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:549874},{date:'13:41 30 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:550278},{date:'13:42 30 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:550494},{date:'13:43 30 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:551640},{date:'13:44 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:552897},{date:'13:45 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:554438},{date:'13:46 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:555617},{date:'13:47 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:555868},{date:'13:48 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:556588},{date:'13:49 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:558477},{date:'13:50 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:558510},{date:'13:51 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:558525},{date:'13:52 30 de Julio del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:563150},{date:'13:53 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:563335},{date:'13:54 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:563631},{date:'13:55 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:564795},{date:'13:56 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:564844},{date:'13:57 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:564978},{date:'13:58 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:565936},{date:'13:59 30 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:567232},{date:'14:00 30 de Julio del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:567548},{date:'14:01 30 de Julio del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:567978},{date:'14:02 30 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:569415},{date:'14:03 30 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:569817},{date:'14:04 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:570335},{date:'14:05 30 de Julio del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:570866},{date:'14:07 30 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:572142},{date:'14:08 30 de Julio del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:573430},{date:'14:09 30 de Julio del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:573557},{date:'14:11 30 de Julio del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:573691},{date:'14:12 30 de Julio del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:574108},{date:'14:14 30 de Julio del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:574129},{date:'14:16 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:575632},{date:'14:17 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:576034},{date:'14:18 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:576120},{date:'14:20 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:576439},{date:'14:22 30 de Julio del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:576649},{date:'14:23 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:576769},{date:'14:25 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:576965},{date:'14:26 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:577327},{date:'14:27 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:577901},{date:'14:28 30 de Julio del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:580052},{date:'14:29 30 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:580238},{date:'14:30 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:581375},{date:'14:31 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:581639},{date:'14:32 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:581685},{date:'14:34 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:581723},{date:'14:35 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:585137},{date:'14:36 30 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:585184},{date:'14:37 30 de Julio del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:585269},{date:'14:38 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:585529},{date:'14:40 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:585724},{date:'14:41 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:586226},{date:'14:42 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:586400},{date:'14:44 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:588947},{date:'14:45 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:589719},{date:'14:46 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:590214},{date:'14:47 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:590485},{date:'14:48 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:591419},{date:'14:49 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:591525},{date:'14:50 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:591603},{date:'14:52 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:591629},{date:'14:54 30 de Julio del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:591789},{date:'14:55 30 de Julio del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:595086},{date:'14:56 30 de Julio del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:595357},{date:'14:57 30 de Julio del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:595364},{date:'14:58 30 de Julio del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:595462},{date:'14:59 30 de Julio del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:595836},{date:'15:00 30 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:596755},{date:'15:01 30 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:597529},{date:'15:02 30 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:599456},{date:'15:03 30 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:601373},{date:'15:04 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:601754},{date:'15:05 30 de Julio del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:602612},{date:'15:06 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:604303},{date:'15:07 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:607100},{date:'15:08 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:608071},{date:'15:09 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:608469},{date:'15:10 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:610028},{date:'15:11 30 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:610171},{date:'15:12 30 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:610852},{date:'15:13 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:611163},{date:'15:14 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:611275},{date:'15:15 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:612900},{date:'15:17 30 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:613737},{date:'15:18 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:614029},{date:'15:19 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:616805},{date:'15:20 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:617495},{date:'15:21 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:618253},{date:'15:22 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:625497},{date:'15:23 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:626300},{date:'15:24 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:626683},{date:'15:25 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:627283},{date:'15:26 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:627842},{date:'15:27 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:628455},{date:'15:28 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:629147},{date:'15:29 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:634581},{date:'15:30 30 de Julio del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:636280},{date:'15:31 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:637581},{date:'15:32 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:639107},{date:'15:33 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:643724},{date:'15:34 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:645443},{date:'15:35 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:645917},{date:'15:36 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:647808},{date:'15:37 30 de Julio del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:648377},{date:'15:38 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:648576},{date:'15:39 30 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:649611},{date:'15:40 30 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:649835},{date:'15:41 30 de Julio del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:650036},{date:'15:42 30 de Julio del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:650932},{date:'15:43 30 de Julio del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:652008},{date:'15:44 30 de Julio del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:652607},{date:'15:45 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:655731},{date:'15:46 30 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:662539},{date:'15:47 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:664875},{date:'15:48 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:670620},{date:'15:49 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:671800},{date:'15:50 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:672532},{date:'15:51 30 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:673636},{date:'15:52 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:674719},{date:'15:53 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:676520},{date:'15:54 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:678017},{date:'15:55 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:681782},{date:'15:56 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:683076},{date:'15:57 30 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:684153},{date:'15:59 30 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:685093},{date:'16:00 30 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:685893},{date:'16:01 30 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:686455},{date:'16:02 30 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:693435},{date:'16:03 30 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:694594},{date:'16:04 30 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:696931},{date:'16:05 30 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:697576},{date:'16:06 30 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:697806},{date:'16:07 30 de Julio del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:698448},{date:'16:08 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:698974},{date:'16:09 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:702644},{date:'16:10 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:704296},{date:'16:11 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:704694},{date:'16:12 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:705868},{date:'16:13 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:707991},{date:'16:14 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:708413},{date:'16:15 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:709545},{date:'16:16 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:709809},{date:'16:17 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:711638},{date:'16:18 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:712547},{date:'16:19 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:712734},{date:'16:20 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:713834},{date:'16:21 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:715930},{date:'16:22 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:717390},{date:'16:23 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:717783},{date:'16:24 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:721069},{date:'16:25 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:723216},{date:'16:26 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:723272},{date:'16:27 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:724660},{date:'16:28 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:725535},{date:'16:29 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:725753},{date:'16:30 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:726172},{date:'16:31 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:726682},{date:'16:32 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:727002},{date:'16:33 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:728041},{date:'16:34 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:728410},{date:'16:35 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:729019},{date:'16:36 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:729504},{date:'16:37 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:729594},{date:'16:38 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:729860},{date:'16:39 30 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:729946},{date:'16:40 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:730346},{date:'16:41 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:730962},{date:'16:42 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:734093},{date:'16:44 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:734881},{date:'16:45 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:735974},{date:'16:47 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:736074},{date:'16:48 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:736417},{date:'16:49 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:737349},{date:'16:50 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:739599},{date:'16:51 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:740162},{date:'16:52 30 de Julio del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:741502},{date:'16:53 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:741845},{date:'16:55 30 de Julio del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:741882},{date:'16:56 30 de Julio del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:742270},{date:'16:57 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:743486},{date:'16:58 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:743691},{date:'16:59 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:744224},{date:'17:00 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:745619},{date:'17:01 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:751072},{date:'17:02 30 de Julio del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:752003},{date:'17:03 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:752523},{date:'17:05 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:761109},{date:'17:06 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:763104},{date:'17:07 30 de Julio del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:766870},{date:'17:08 30 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:770336},{date:'17:09 30 de Julio del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:771655},{date:'17:10 30 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:773326},{date:'17:11 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:775677},{date:'17:12 30 de Julio del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:776224},{date:'17:13 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:776906},{date:'17:14 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:777927},{date:'17:15 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:778736},{date:'17:16 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:780405},{date:'17:17 30 de Julio del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:783414},{date:'17:19 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:785502},{date:'17:20 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:785594},{date:'17:21 30 de Julio del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:790100},{date:'17:22 30 de Julio del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:792873},{date:'17:23 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:797534},{date:'17:24 30 de Julio del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:798137},{date:'17:25 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:800973},{date:'17:26 30 de Julio del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:801540},{date:'17:27 30 de Julio del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:802663},{date:'17:28 30 de Julio del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:804668},{date:'17:29 30 de Julio del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:807129},{date:'17:35 30 de Julio del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:1080371},{date:'09:00 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:20684},{date:'09:01 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:28789},{date:'09:02 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:33229},{date:'09:03 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:39553},{date:'09:04 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:40027},{date:'09:05 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:47410},{date:'09:06 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:52578},{date:'09:07 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:61321},{date:'09:08 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:63733},{date:'09:09 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:74699},{date:'09:10 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:82132},{date:'09:11 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:85362},{date:'09:12 31 de Julio del 2026',open:56.8600,high:56.8600,low:56.8600,close:56.8600,volume:86358},{date:'09:13 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:90414},{date:'09:14 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:93537},{date:'09:15 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:96517},{date:'09:16 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:111697},{date:'09:17 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:116438},{date:'09:18 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:126138},{date:'09:19 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:129519},{date:'09:20 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:133221},{date:'09:21 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:137864},{date:'09:22 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:138576},{date:'09:23 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:139475},{date:'09:24 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:143761},{date:'09:25 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:144883},{date:'09:26 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:148775},{date:'09:27 31 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:151175},{date:'09:28 31 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:152437},{date:'09:29 31 de Julio del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:157171},{date:'09:30 31 de Julio del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:158354},{date:'09:31 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:170474},{date:'09:32 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:173441},{date:'09:33 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:179385},{date:'09:34 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:180819},{date:'09:35 31 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:186668},{date:'09:36 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:194519},{date:'09:37 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:196905},{date:'09:38 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:203699},{date:'09:39 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:209776},{date:'09:40 31 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:210973},{date:'09:41 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:213130},{date:'09:42 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:216220},{date:'09:43 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:223021},{date:'09:44 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:223422},{date:'09:45 31 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:232842},{date:'09:46 31 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:235160},{date:'09:47 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:242561},{date:'09:48 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:243253},{date:'09:49 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:244793},{date:'09:50 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:248798},{date:'09:51 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:257207},{date:'09:52 31 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:257331},{date:'09:53 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:258855},{date:'09:54 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:261825},{date:'09:55 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:263530},{date:'09:56 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:263545},{date:'09:57 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:264376},{date:'09:58 31 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:266715},{date:'09:59 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:272529},{date:'10:00 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:272872},{date:'10:01 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:276483},{date:'10:02 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:276898},{date:'10:03 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:277363},{date:'10:04 31 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:277864},{date:'10:05 31 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:278764},{date:'10:06 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:279069},{date:'10:07 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:279357},{date:'10:08 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:279894},{date:'10:09 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:280317},{date:'10:10 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:280434},{date:'10:11 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:283598},{date:'10:12 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:285444},{date:'10:13 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:286364},{date:'10:14 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:286952},{date:'10:15 31 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:289398},{date:'10:16 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:289412},{date:'10:17 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:289596},{date:'10:18 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:291305},{date:'10:20 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:291343},{date:'10:21 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:291363},{date:'10:22 31 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:293465},{date:'10:23 31 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:293822},{date:'10:24 31 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:295541},{date:'10:25 31 de Julio del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:298429},{date:'10:26 31 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:299084},{date:'10:27 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:300259},{date:'10:28 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:301441},{date:'10:29 31 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:304504},{date:'10:30 31 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:308035},{date:'10:31 31 de Julio del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:308616},{date:'10:32 31 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:308741},{date:'10:33 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:309218},{date:'10:34 31 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:309545},{date:'10:35 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:309716},{date:'10:36 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:310434},{date:'10:37 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:311194},{date:'10:38 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:312377},{date:'10:39 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:312572},{date:'10:40 31 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:313070},{date:'10:41 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:313692},{date:'10:42 31 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:313894},{date:'10:43 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:315126},{date:'10:44 31 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:315553},{date:'10:45 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:315709},{date:'10:46 31 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:316851},{date:'10:47 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:317181},{date:'10:48 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:318343},{date:'10:49 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:319153},{date:'10:50 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:320116},{date:'10:51 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:320459},{date:'10:52 31 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:320974},{date:'10:53 31 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:325765},{date:'10:54 31 de Julio del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:326429},{date:'10:55 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:327364},{date:'10:56 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:327882},{date:'10:57 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:328685},{date:'10:58 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:329052},{date:'10:59 31 de Julio del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:329137},{date:'11:00 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:330014},{date:'11:01 31 de Julio del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:332798},{date:'11:02 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:333055},{date:'11:03 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:333511},{date:'11:04 31 de Julio del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:333672},{date:'11:05 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:335144},{date:'11:06 31 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:335653},{date:'11:07 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:340074},{date:'11:08 31 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:341121},{date:'11:09 31 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:341612},{date:'11:10 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:342159},{date:'11:11 31 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:342658},{date:'11:12 31 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:342715},{date:'11:13 31 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:343065},{date:'11:14 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:343252},{date:'11:15 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:350283},{date:'11:16 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:350386},{date:'11:17 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:350779},{date:'11:18 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:350802},{date:'11:20 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:351673},{date:'11:21 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:351773},{date:'11:22 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:353770},{date:'11:24 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:355280},{date:'11:25 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:355953},{date:'11:26 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:358976},{date:'11:27 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:371303},{date:'11:29 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:371637},{date:'11:30 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:371673},{date:'11:31 31 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:372019},{date:'11:32 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:373494},{date:'11:33 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:373902},{date:'11:35 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:376323},{date:'11:36 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:376666},{date:'11:37 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:377046},{date:'11:38 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:377654},{date:'11:39 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:377716},{date:'11:40 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:378343},{date:'11:42 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:380752},{date:'11:43 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:380772},{date:'11:44 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:384529},{date:'11:45 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:384751},{date:'11:46 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:385259},{date:'11:47 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:385359},{date:'11:48 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:387737},{date:'11:49 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:388665},{date:'11:50 31 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:389038},{date:'11:51 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:389182},{date:'11:52 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:389295},{date:'11:53 31 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:394807},{date:'11:54 31 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:395196},{date:'11:57 31 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:395793},{date:'11:58 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:396589},{date:'11:59 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:397251},{date:'12:00 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:397558},{date:'12:01 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:398100},{date:'12:02 31 de Julio del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:398364},{date:'12:03 31 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:398509},{date:'12:04 31 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:398635},{date:'12:05 31 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:398844},{date:'12:06 31 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:398989},{date:'12:07 31 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:399523},{date:'12:08 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:399820},{date:'12:09 31 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:399895},{date:'12:10 31 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:400504},{date:'12:11 31 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:400516},{date:'12:12 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:400635},{date:'12:15 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:401770},{date:'12:16 31 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:403677},{date:'12:17 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:404006},{date:'12:19 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:404077},{date:'12:20 31 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:405350},{date:'12:21 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:405505},{date:'12:22 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:407424},{date:'12:24 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:407655},{date:'12:25 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:407706},{date:'12:26 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:412564},{date:'12:27 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:413191},{date:'12:29 31 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:414103},{date:'12:30 31 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:414181},{date:'12:31 31 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:414781},{date:'12:32 31 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:415604},{date:'12:33 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:415865},{date:'12:34 31 de Julio del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:415975},{date:'12:35 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:416463},{date:'12:36 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:416498},{date:'12:37 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:416843},{date:'12:38 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:417056},{date:'12:39 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:417731},{date:'12:40 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:420120},{date:'12:42 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:423724},{date:'12:43 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:428141},{date:'12:44 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:428869},{date:'12:45 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:430290},{date:'12:46 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:430614},{date:'12:47 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:430724},{date:'12:48 31 de Julio del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:430749},{date:'12:49 31 de Julio del 2026',open:57.6700,high:57.6700,low:57.6700,close:57.6700,volume:430749},{date:'12:50 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:431340},{date:'12:51 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:431982},{date:'12:52 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:433679},{date:'12:53 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:434055},{date:'12:55 31 de Julio del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:434130},{date:'12:56 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:434145},{date:'12:57 31 de Julio del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:434155},{date:'12:58 31 de Julio del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:434793},{date:'12:59 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:435355},{date:'13:00 31 de Julio del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:435443},{date:'13:01 31 de Julio del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:435555},{date:'13:02 31 de Julio del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:435584},{date:'13:03 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:435825},{date:'13:04 31 de Julio del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:436909},{date:'13:05 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:437983},{date:'13:06 31 de Julio del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:438139},{date:'13:07 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:438414},{date:'13:08 31 de Julio del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:438623},{date:'13:09 31 de Julio del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:439209},{date:'13:10 31 de Julio del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:439935},{date:'13:11 31 de Julio del 2026',open:57.3700,high:57.3700,low:57.3700,close:57.3700,volume:440356},{date:'13:12 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:440990},{date:'13:14 31 de Julio del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:441529},{date:'13:15 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:441680},{date:'13:16 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:441914},{date:'13:17 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:442108},{date:'13:18 31 de Julio del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:442169},{date:'13:19 31 de Julio del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:442519},{date:'13:20 31 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:442932},{date:'13:21 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:444662},{date:'13:22 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:445180},{date:'13:23 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:445919},{date:'13:24 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:447052},{date:'13:26 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:447320},{date:'13:28 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:449296},{date:'13:29 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:449497},{date:'13:30 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:451352},{date:'13:31 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:451495},{date:'13:32 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:451828},{date:'13:33 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:452277},{date:'13:34 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:452451},{date:'13:35 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:453125},{date:'13:36 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:453419},{date:'13:37 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:456197},{date:'13:39 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:458065},{date:'13:40 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:458068},{date:'13:41 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:458083},{date:'13:42 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:459024},{date:'13:44 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:459770},{date:'13:45 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:460829},{date:'13:46 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:461295},{date:'13:47 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:461579},{date:'13:48 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:462304},{date:'13:49 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:462750},{date:'13:50 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:462832},{date:'13:51 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:462932},{date:'13:52 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:463139},{date:'13:54 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:463439},{date:'13:55 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:463952},{date:'13:58 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:464754},{date:'13:59 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:465706},{date:'14:00 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:466532},{date:'14:01 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:466848},{date:'14:03 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:467041},{date:'14:04 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:467120},{date:'14:05 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:467280},{date:'14:06 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:467433},{date:'14:07 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:467538},{date:'14:09 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:467572},{date:'14:10 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:471271},{date:'14:14 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:472129},{date:'14:15 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:472308},{date:'14:16 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:472971},{date:'14:17 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:473321},{date:'14:18 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:473485},{date:'14:19 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:474412},{date:'14:20 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:474856},{date:'14:21 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:475019},{date:'14:24 31 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:475077},{date:'14:25 31 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:475338},{date:'14:26 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:475893},{date:'14:27 31 de Julio del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:476503},{date:'14:28 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:476627},{date:'14:29 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:476727},{date:'14:30 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:477852},{date:'14:31 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:477873},{date:'14:32 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:479437},{date:'14:34 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:480557},{date:'14:35 31 de Julio del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:481024},{date:'14:36 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:481047},{date:'14:37 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:481796},{date:'14:39 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:482628},{date:'14:40 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:483536},{date:'14:42 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:484486},{date:'14:43 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:484832},{date:'14:44 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:485229},{date:'14:45 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:487263},{date:'14:46 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:487670},{date:'14:47 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:489094},{date:'14:48 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:489203},{date:'14:49 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:490026},{date:'14:50 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:490227},{date:'14:51 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:491194},{date:'14:52 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:492559},{date:'14:53 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:493796},{date:'14:54 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:495531},{date:'14:55 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:497271},{date:'14:56 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:498175},{date:'14:57 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:498295},{date:'14:58 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:500212},{date:'14:59 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:502054},{date:'15:00 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:502315},{date:'15:01 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:504128},{date:'15:03 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:504983},{date:'15:04 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:505148},{date:'15:05 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:506086},{date:'15:06 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:506183},{date:'15:07 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:506830},{date:'15:10 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:507189},{date:'15:12 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:507700},{date:'15:13 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:507753},{date:'15:15 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:508858},{date:'15:16 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:509049},{date:'15:17 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:509361},{date:'15:18 31 de Julio del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:509381},{date:'15:19 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:510052},{date:'15:20 31 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:510202},{date:'15:21 31 de Julio del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:511115},{date:'15:22 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:511507},{date:'15:23 31 de Julio del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:512475},{date:'15:25 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:513132},{date:'15:26 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:513744},{date:'15:27 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:513999},{date:'15:28 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:518113},{date:'15:29 31 de Julio del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:519554},{date:'15:30 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:520703},{date:'15:31 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:525945},{date:'15:32 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:526124},{date:'15:33 31 de Julio del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:526423},{date:'15:34 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:528229},{date:'15:35 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:529372},{date:'15:36 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:530097},{date:'15:37 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:530949},{date:'15:38 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:531395},{date:'15:39 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:531671},{date:'15:40 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:533450},{date:'15:41 31 de Julio del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:537537},{date:'15:42 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:540197},{date:'15:43 31 de Julio del 2026',open:57.1800,high:57.1800,low:57.1800,close:57.1800,volume:540407},{date:'15:44 31 de Julio del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:542824},{date:'15:45 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:543251},{date:'15:46 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:544357},{date:'15:47 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:545565},{date:'15:48 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:548121},{date:'15:49 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:548653},{date:'15:50 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:549231},{date:'15:51 31 de Julio del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:552538},{date:'15:52 31 de Julio del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:554419},{date:'15:53 31 de Julio del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:555481},{date:'15:54 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:555839},{date:'15:55 31 de Julio del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:556531},{date:'15:56 31 de Julio del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:556886},{date:'15:57 31 de Julio del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:557927},{date:'15:58 31 de Julio del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:558284},{date:'15:59 31 de Julio del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:559254},{date:'16:00 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:559489},{date:'16:01 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:560334},{date:'16:02 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:563113},{date:'16:03 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:563619},{date:'16:04 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:566550},{date:'16:05 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:568582},{date:'16:06 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:568728},{date:'16:07 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:569524},{date:'16:08 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:572899},{date:'16:09 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:573616},{date:'16:10 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:574446},{date:'16:11 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:574907},{date:'16:12 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:575521},{date:'16:13 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:577736},{date:'16:14 31 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:578091},{date:'16:15 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:579416},{date:'16:16 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:579684},{date:'16:17 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:584014},{date:'16:18 31 de Julio del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:584126},{date:'16:19 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:584865},{date:'16:20 31 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:584984},{date:'16:21 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:586140},{date:'16:22 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:587461},{date:'16:23 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:588362},{date:'16:24 31 de Julio del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:589854},{date:'16:25 31 de Julio del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:590860},{date:'16:26 31 de Julio del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:591542},{date:'16:27 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:593036},{date:'16:28 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:593577},{date:'16:29 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:594201},{date:'16:30 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:594434},{date:'16:31 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:594997},{date:'16:32 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:595210},{date:'16:33 31 de Julio del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:595626},{date:'16:34 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:597074},{date:'16:35 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:597559},{date:'16:36 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:598084},{date:'16:38 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:598566},{date:'16:39 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:598746},{date:'16:40 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:599110},{date:'16:41 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:599826},{date:'16:42 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:600020},{date:'16:43 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:603097},{date:'16:44 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:605194},{date:'16:45 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:605316},{date:'16:46 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:606612},{date:'16:47 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:606779},{date:'16:48 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:608176},{date:'16:50 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:609268},{date:'16:51 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:609358},{date:'16:52 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:609378},{date:'16:53 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:609661},{date:'16:54 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:610685},{date:'16:55 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:611019},{date:'16:56 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:611207},{date:'16:57 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:611797},{date:'16:58 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:612371},{date:'16:59 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:613652},{date:'17:00 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:614307},{date:'17:01 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:615379},{date:'17:02 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:615453},{date:'17:03 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:615901},{date:'17:04 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:616491},{date:'17:05 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:617237},{date:'17:06 31 de Julio del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:617797},{date:'17:07 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:619203},{date:'17:08 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:624374},{date:'17:09 31 de Julio del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:624575},{date:'17:10 31 de Julio del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:624798},{date:'17:11 31 de Julio del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:627067},{date:'17:12 31 de Julio del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:628230},{date:'17:13 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:630064},{date:'17:14 31 de Julio del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:631237},{date:'17:15 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:631520},{date:'17:16 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:631852},{date:'17:17 31 de Julio del 2026',open:56.8400,high:56.8400,low:56.8400,close:56.8400,volume:632273},{date:'17:18 31 de Julio del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:648394},{date:'17:19 31 de Julio del 2026',open:56.9200,high:56.9200,low:56.9200,close:56.9200,volume:649889},{date:'17:20 31 de Julio del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:651361},{date:'17:21 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:652663},{date:'17:22 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:656916},{date:'17:23 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:658124},{date:'17:24 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:660107},{date:'17:25 31 de Julio del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:662206},{date:'17:26 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:663585},{date:'17:27 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:665665},{date:'17:28 31 de Julio del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:667525},{date:'17:29 31 de Julio del 2026',open:56.8800,high:56.8800,low:56.8800,close:56.8800,volume:668300},{date:'17:35 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:931654},{date:'17:37 31 de Julio del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:933514}];
var priceData = [[,53.9000],[1,54.1400],[2,54.3400],[3,54.3800],[4,54.5400],[5,54.5000],[6,54.7600],[7,54.6800],[8,54.6200],[9,54.5000],[10,54.5800],[11,54.5600],[12,54.5600],[13,54.5400],[14,54.6600],[15,54.7400],[16,54.8200],[17,54.8800],[18,54.9200],[19,55.0000],[20,54.9200],[21,55.0600],[22,55.0400],[23,55.0400],[24,55.0000],[25,54.9600],[26,54.9400],[27,54.9800],[28,54.9800],[29,55.0400],[30,54.9200],[31,54.9000],[32,54.9200],[33,55.0000],[34,54.9000],[35,54.8400],[36,54.8600],[37,54.8400],[38,54.8400],[39,54.6600],[40,54.6400],[41,54.6000],[42,54.5800],[43,54.4200],[44,54.4600],[45,54.4000],[46,54.4400],[47,54.3000],[48,54.3200],[49,54.3400],[50,54.3400],[51,54.5000],[52,54.4400],[53,54.4200],[54,54.3800],[55,54.3800],[56,54.3600],[57,54.2400],[58,54.2200],[59,54.1200],[60,54.1400],[61,54.0400],[62,54.0000],[63,54.0400],[64,54.1000],[65,54.2000],[66,54.1400],[67,54.0800],[68,54.0800],[69,54.1400],[70,54.2000],[71,54.2800],[72,54.3400],[73,54.4000],[74,54.3400],[75,54.3200],[76,54.3400],[77,54.3400],[78,54.3600],[79,54.3600],[80,54.4400],[81,54.4600],[82,54.4800],[83,54.5600],[84,54.5600],[85,54.6400],[86,54.6600],[87,54.7000],[88,54.7600],[89,54.8800],[90,54.8800],[91,54.8600],[92,54.8800],[93,54.8800],[94,54.9000],[95,54.9200],[96,54.9200],[97,54.9200],[98,54.9200],[99,54.9200],[100,54.9600],[101,55.0000],[102,55.0400],[103,54.9700],[104,54.9000],[105,54.9200],[106,54.9200],[107,54.8800],[108,54.9000],[109,54.8600],[110,54.9000],[111,54.9400],[112,54.9200],[113,54.9600],[114,54.9000],[115,54.8800],[116,54.9200],[117,55.0000],[118,55.0400],[119,55.1400],[120,55.2600],[121,55.1800],[122,55.2200],[123,55.2200],[124,55.3000],[125,55.2200],[126,55.2400],[127,55.1800],[128,55.2400],[129,55.2400],[130,55.2600],[131,55.2600],[132,55.3000],[133,55.3000],[134,55.3400],[135,55.2800],[136,55.2400],[137,55.2800],[138,55.2600],[139,55.2400],[140,55.2800],[141,55.2600],[142,55.2600],[143,55.2800],[144,55.2400],[145,55.2800],[146,55.3000],[147,55.2800],[148,55.2600],[149,55.2600],[150,55.1400],[151,55.1400],[152,55.4000],[153,55.3600],[154,55.4600],[155,55.4000],[156,55.4000],[157,55.3800],[158,55.3800],[159,55.3000],[160,55.2800],[161,55.1600],[162,55.1400],[163,55.1600],[164,55.0600],[165,55.1600],[166,55.1400],[167,55.1600],[168,55.0800],[169,55.0800],[170,55.1000],[171,55.1000],[172,55.1000],[173,55.0600],[174,55.0600],[175,55.1600],[176,55.1600],[177,55.1400],[178,55.1400],[179,55.1200],[180,55.1000],[181,55.1000],[182,55.0400],[183,55.0400],[184,55.0600],[185,55.0800],[186,55.1200],[187,55.1000],[188,55.1000],[189,55.1000],[190,55.1600],[191,55.2400],[192,55.1800],[193,55.2400],[194,55.2800],[195,55.2800],[196,55.2600],[197,55.3000],[198,55.3200],[199,55.3200],[200,55.3200],[201,55.3400],[202,55.3400],[203,55.3800],[204,55.4000],[205,55.4400],[206,55.5600],[207,55.6400],[208,55.6400],[209,55.6200],[210,55.6200],[211,55.6200],[212,55.5200],[213,55.5400],[214,55.5800],[215,55.5600],[216,55.5400],[217,55.5000],[218,55.4600],[219,55.5000],[220,55.4400],[221,55.4600],[222,55.4400],[223,55.4400],[224,55.4800],[225,55.4800],[226,55.4400],[227,55.4400],[228,55.4600],[229,55.4600],[230,55.5200],[231,55.5400],[232,55.5200],[233,55.4800],[234,55.5200],[235,55.5200],[236,55.5200],[237,55.4800],[238,55.4600],[239,55.5400],[240,55.5200],[241,55.5600],[242,55.5400],[243,55.5400],[244,56.2400],[245,56.1200],[246,56.1600],[247,56.1800],[248,56.1600],[249,56.1000],[250,56.0400],[251,56.0400],[252,55.9600],[253,55.9400],[254,55.9800],[255,56.0000],[256,56.0200],[257,56.0400],[258,56.0000],[259,55.9800],[260,56.0200],[261,56.0200],[262,56.1000],[263,56.0200],[264,55.9800],[265,56.0200],[266,56.0400],[267,56.1000],[268,56.1200],[269,56.1800],[270,56.1600],[271,56.2200],[272,56.2200],[273,56.2600],[274,56.1600],[275,56.0200],[276,56.0200],[277,55.8200],[278,55.9400],[279,56.0400],[280,56.1000],[281,56.1600],[282,56.1800],[283,56.1800],[284,56.2400],[285,56.2200],[286,56.2000],[287,56.2000],[288,56.2400],[289,56.2200],[290,56.1800],[291,56.2400],[292,56.2600],[293,56.3200],[294,56.3000],[295,56.3000],[296,56.2400],[297,56.2200],[298,56.2200],[299,56.2400],[300,56.1400],[301,56.1200],[302,56.0800],[303,56.0200],[304,56.0000],[305,55.9000],[306,55.9200],[307,55.9400],[308,55.9600],[309,55.9400],[310,55.8000],[311,55.8000],[312,55.7800],[313,55.8400],[314,55.7800],[315,55.7800],[316,55.8200],[317,55.7800],[318,55.9600],[319,55.9000],[320,55.9200],[321,55.9200],[322,55.9600],[323,55.9200],[324,55.8200],[325,55.8000],[326,55.7200],[327,55.7800],[328,55.7800],[329,55.7800],[330,55.7600],[331,55.7600],[332,55.7800],[333,55.7000],[334,55.7000],[335,55.7200],[336,55.9000],[337,55.8600],[338,55.8200],[339,55.9400],[340,55.8600],[341,55.8800],[342,55.8600],[343,55.8600],[344,55.8200],[345,55.7400],[346,55.7000],[347,55.7200],[348,55.7000],[349,55.7400],[350,55.9000],[351,55.9400],[352,56.0800],[353,56.0800],[354,56.0600],[355,56.1200],[356,56.1200],[357,56.1400],[358,56.1200],[359,56.1000],[360,56.1200],[361,56.1200],[362,56.1200],[363,56.2400],[364,56.1000],[365,56.0800],[366,56.0800],[367,56.0200],[368,56.1000],[369,56.1000],[370,56.0600],[371,56.0600],[372,56.0400],[373,56.0200],[374,56.0000],[375,56.0000],[376,56.0400],[377,56.0200],[378,56.0400],[379,56.0500],[380,56.0200],[381,55.9800],[382,56.0400],[383,56.0800],[384,56.1000],[385,56.0000],[386,56.0200],[387,56.0200],[388,55.9400],[389,55.9000],[390,55.9600],[391,55.9600],[392,55.9200],[393,55.8600],[394,56.0600],[395,56.9000],[396,57.0600],[397,56.9400],[398,56.7600],[399,57.0000],[400,57.2200],[401,57.1600],[402,57.4200],[403,57.5000],[404,57.6000],[405,57.5400],[406,57.1800],[407,57.2800],[408,57.3800],[409,57.5400],[410,57.8000],[411,57.8800],[412,57.8800],[413,57.7400],[414,57.8400],[415,57.9200],[416,57.9400],[417,57.9000],[418,57.9000],[419,57.8400],[420,57.8600],[421,57.8800],[422,57.8600],[423,57.9200],[424,57.9400],[425,57.9400],[426,57.8800],[427,57.9400],[428,57.9600],[429,57.9800],[430,58.0000],[431,58.1800],[432,58.2000],[433,58.1800],[434,58.2800],[435,58.3800],[436,58.4000],[437,58.5000],[438,58.5800],[439,58.4400],[440,58.3400],[441,58.4800],[442,58.5400],[443,58.3800],[444,58.4000],[445,58.3600],[446,58.4400],[447,58.4000],[448,58.5200],[449,58.2600],[450,58.1600],[451,58.1600],[452,58.1200],[453,58.0800],[454,58.1400],[455,57.9400],[456,57.9200],[457,57.9600],[458,57.8400],[459,57.9000],[460,57.9600],[461,58.0200],[462,57.9800],[463,58.0000],[464,57.9200],[465,57.9000],[466,57.9000],[467,57.9200],[468,57.9600],[469,58.0400],[470,58.1200],[471,58.0600],[472,58.0000],[473,58.0400],[474,58.1600],[475,58.1200],[476,58.1400],[477,58.0600],[478,58.0200],[479,58.0200],[480,57.9800],[481,58.0800],[482,58.1000],[483,58.1400],[484,58.0400],[485,58.0600],[486,58.1000],[487,58.3400],[488,58.4200],[489,58.3000],[490,58.3500],[491,58.2800],[492,58.3000],[493,58.3800],[494,58.3800],[495,58.3600],[496,58.4000],[497,58.4400],[498,58.4800],[499,58.4600],[500,58.4400],[501,58.4800],[502,58.7000],[503,58.7000],[504,58.6400],[505,58.6400],[506,58.7000],[507,58.4600],[508,58.4800],[509,58.4600],[510,58.5000],[511,58.6200],[512,58.6400],[513,58.8400],[514,58.8600],[515,58.9400],[516,58.9400],[517,58.9400],[518,58.9000],[519,59.0200],[520,58.9400],[521,58.9400],[522,58.9000],[523,58.9200],[524,58.7600],[525,58.7600],[526,58.7400],[527,58.7000],[528,58.7200],[529,58.6600],[530,58.6200],[531,58.6000],[532,58.6000],[533,58.5400],[534,58.5800],[535,58.5600],[536,58.5600],[537,58.4400],[538,58.3800],[539,58.3800],[540,58.3200],[541,58.3000],[542,58.3800],[543,58.3200],[544,58.3600],[545,58.3800],[546,58.3400],[547,58.2600],[548,58.4200],[549,58.3600],[550,58.4000],[551,58.3200],[552,58.2800],[553,58.3000],[554,58.3200],[555,58.3000],[556,58.2800],[557,58.2400],[558,58.2000],[559,58.2400],[560,58.1400],[561,58.1400],[562,58.2400],[563,58.2800],[564,58.3000],[565,58.3200],[566,58.3200],[567,58.3200],[568,58.3400],[569,58.3400],[570,58.3200],[571,58.3000],[572,58.3600],[573,58.4000],[574,58.4400],[575,58.4400],[576,58.4200],[577,58.4600],[578,58.4400],[579,58.4200],[580,58.4800],[581,58.4600],[582,58.5000],[583,58.4600],[584,58.4800],[585,58.4400],[586,58.4800],[587,58.4400],[588,58.4400],[589,58.4400],[590,58.3800],[591,58.3800],[592,58.4000],[593,58.3400],[594,58.3000],[595,58.3200],[596,58.3000],[597,58.2200],[598,58.1600],[599,58.2200],[600,58.3000],[601,58.1600],[602,58.2200],[603,58.2400],[604,58.2000],[605,58.1400],[606,58.1600],[607,58.1600],[608,58.1400],[609,58.1200],[610,58.1600],[611,58.1600],[612,58.1600],[613,58.2400],[614,58.2000],[615,58.1400],[616,58.1400],[617,58.1600],[618,58.2800],[619,58.2400],[620,58.2000],[621,58.1200],[622,58.1200],[623,58.1200],[624,58.1000],[625,58.1000],[626,58.1200],[627,58.1200],[628,58.1200],[629,58.1200],[630,58.1000],[631,58.1200],[632,58.0800],[633,58.0600],[634,58.0400],[635,58.0600],[636,58.1800],[637,58.2200],[638,58.1600],[639,58.2200],[640,58.2000],[641,58.2000],[642,58.2200],[643,58.1800],[644,58.1800],[645,58.2400],[646,58.2200],[647,58.1800],[648,58.1600],[649,58.1400],[650,58.0800],[651,58.0000],[652,58.0400],[653,58.1000],[654,58.0800],[655,58.0600],[656,57.9600],[657,57.9600],[658,57.9800],[659,58.0000],[660,58.0000],[661,57.9400],[662,57.9600],[663,57.9000],[664,57.9200],[665,57.9600],[666,57.9400],[667,57.9400],[668,57.8200],[669,57.8600],[670,57.8800],[671,57.8400],[672,57.8000],[673,57.7600],[674,57.7600],[675,57.7600],[676,57.7600],[677,57.7400],[678,57.7600],[679,57.8200],[680,57.8400],[681,57.8400],[682,57.8200],[683,57.7800],[684,57.8200],[685,57.8800],[686,57.9600],[687,57.9600],[688,57.9400],[689,57.9400],[690,57.9400],[691,57.9600],[692,57.9600],[693,58.1200],[694,58.1400],[695,58.1400],[696,58.1600],[697,58.1500],[698,58.1000],[699,58.0800],[700,58.0600],[701,58.1000],[702,58.0800],[703,57.5400],[704,57.6000],[705,57.6000],[706,57.6000],[707,57.4800],[708,57.4800],[709,57.4800],[710,57.4600],[711,57.4600],[712,57.4800],[713,57.4600],[714,57.4200],[715,57.4400],[716,57.3600],[717,57.0600],[718,57.0400],[719,57.0400],[720,57.0600],[721,57.0400],[722,57.0400],[723,57.0800],[724,57.0400],[725,57.1000],[726,57.0200],[727,56.9200],[728,56.9000],[729,56.9600],[730,57.0800],[731,57.1100],[732,57.0400],[733,57.1800],[734,57.1800],[735,57.1800],[736,57.1200],[737,57.0600],[738,57.1300],[739,57.0800],[740,57.1000],[741,57.1000],[742,57.2000],[743,57.1800],[744,57.1600],[745,57.2200],[746,57.1800],[747,57.0600],[748,57.1200],[749,57.1200],[750,57.2800],[751,57.3200],[752,57.3600],[753,57.3600],[754,57.3600],[755,57.2400],[756,57.1800],[757,57.3400],[758,57.3800],[759,57.4600],[760,57.4600],[761,57.4400],[762,57.4400],[763,57.3600],[764,57.4400],[765,57.3800],[766,57.3800],[767,57.3400],[768,57.3400],[769,57.3200],[770,57.2800],[771,57.2600],[772,57.2200],[773,57.2200],[774,57.1800],[775,57.2200],[776,57.1800],[777,57.2200],[778,57.2800],[779,57.2000],[780,57.2400],[781,57.1800],[782,57.2000],[783,57.2000],[784,57.0600],[785,57.0800],[786,57.0600],[787,57.0400],[788,56.9400],[789,56.9800],[790,56.9600],[791,56.9200],[792,56.9200],[793,56.9200],[794,56.9400],[795,56.9000],[796,56.9400],[797,56.9200],[798,56.9200],[799,56.8800],[800,56.9400],[801,57.0000],[802,57.1000],[803,57.0800],[804,57.1000],[805,57.1000],[806,57.1000],[807,57.1400],[808,57.1400],[809,57.1400],[810,57.3200],[811,57.5000],[812,57.4000],[813,57.4000],[814,57.3600],[815,57.4800],[816,57.4600],[817,57.3200],[818,57.3600],[819,57.3800],[820,57.4400],[821,57.4400],[822,57.4400],[823,57.4200],[824,57.5000],[825,57.4400],[826,57.5000],[827,57.5200],[828,57.5600],[829,57.6800],[830,57.6800],[831,57.6400],[832,57.7000],[833,57.7000],[834,57.7200],[835,57.7000],[836,57.6400],[837,57.7000],[838,57.7000],[839,57.6200],[840,57.6200],[841,57.5600],[842,57.6000],[843,57.5000],[844,57.3600],[845,57.7000],[846,57.5000],[847,57.6200],[848,57.5400],[849,57.4800],[850,57.4600],[851,57.6600],[852,57.4800],[853,57.4200],[854,57.6800],[855,57.7000],[856,57.5600],[857,57.5400],[858,57.5400],[859,57.7600],[860,57.8200],[861,57.8600],[862,57.8600],[863,58.0000],[864,58.1200],[865,58.1400],[866,58.0800],[867,58.0000],[868,57.9600],[869,57.9000],[870,57.9400],[871,57.9600],[872,57.9000],[873,57.8200],[874,57.8000],[875,57.8800],[876,57.9400],[877,57.9000],[878,57.9200],[879,58.0400],[880,57.8800],[881,57.8000],[882,57.7800],[883,57.7800],[884,57.9000],[885,57.8600],[886,57.9400],[887,57.9200],[888,57.9000],[889,57.9000],[890,57.8400],[891,57.8000],[892,57.8200],[893,57.8200],[894,57.8400],[895,57.7200],[896,57.6400],[897,57.6800],[898,57.8000],[899,57.8400],[900,57.9000],[901,57.9800],[902,57.9600],[903,57.8800],[904,57.6800],[905,57.6400],[906,57.5200],[907,57.5400],[908,57.5800],[909,57.3600],[910,57.4200],[911,57.4200],[912,57.3800],[913,57.2800],[914,57.3400],[915,57.3600],[916,57.2800],[917,57.2800],[918,57.1800],[919,57.2400],[920,57.2200],[921,57.1600],[922,57.1400],[923,57.0800],[924,56.9000],[925,56.9600],[926,56.9000],[927,56.8200],[928,56.8200],[929,56.9600],[930,56.8600],[931,56.8600],[932,56.9200],[933,56.9200],[934,57.0400],[935,57.1000],[936,57.1200],[937,57.1000],[938,57.1800],[939,57.1400],[940,57.0600],[941,57.0000],[942,56.9400],[943,56.8800],[944,56.7800],[945,56.8400],[946,56.7200],[947,56.5400],[948,56.4800],[949,56.4600],[950,56.3600],[951,56.2600],[952,56.3200],[953,56.4400],[954,56.4200],[955,56.4000],[956,56.4200],[957,56.3600],[958,56.3600],[959,56.3400],[960,56.3800],[961,56.4600],[962,56.4200],[963,56.4800],[964,56.5200],[965,56.4800],[966,56.5000],[967,56.4400],[968,56.4400],[969,56.4400],[970,56.4600],[971,56.4200],[972,56.5400],[973,56.4800],[974,56.4400],[975,56.3800],[976,56.4000],[977,56.3400],[978,56.3400],[979,56.3600],[980,56.3200],[981,56.3000],[982,56.2200],[983,56.2400],[984,56.2600],[985,56.1600],[986,56.2400],[987,56.2000],[988,56.1800],[989,56.0700],[990,55.9200],[991,56.0000],[992,55.9800],[993,55.9000],[994,55.8400],[995,55.8000],[996,55.8600],[997,55.8600],[998,55.7600],[999,55.7600],[1000,55.6000],[1001,55.5600],[1002,55.6800],[1003,55.6800],[1004,55.7400],[1005,55.7600],[1006,55.7400],[1007,55.8000],[1008,55.8200],[1009,55.8400],[1010,55.8800],[1011,55.8600],[1012,55.8200],[1013,55.7400],[1014,55.8000],[1015,55.7600],[1016,55.7800],[1017,55.7600],[1018,55.7000],[1019,55.6600],[1020,55.6400],[1021,55.7200],[1022,55.6600],[1023,55.7100],[1024,55.7200],[1025,55.7400],[1026,55.7800],[1027,55.8000],[1028,55.7400],[1029,55.8400],[1030,55.8600],[1031,55.8400],[1032,55.8000],[1033,55.8200],[1034,55.8000],[1035,55.8600],[1036,55.9000],[1037,55.9600],[1038,56.0000],[1039,56.0000],[1040,56.1000],[1041,56.1200],[1042,56.1200],[1043,56.1600],[1044,56.2200],[1045,56.1600],[1046,56.0800],[1047,56.0600],[1048,56.1000],[1049,56.1200],[1050,56.1400],[1051,56.2600],[1052,56.2400],[1053,56.1600],[1054,56.2000],[1055,56.1600],[1056,56.2000],[1057,56.2000],[1058,56.2200],[1059,56.1600],[1060,56.4400],[1061,56.4600],[1062,56.5000],[1063,56.5200],[1064,56.6200],[1065,56.7400],[1066,56.7600],[1067,56.7200],[1068,56.6600],[1069,56.8200],[1070,56.8800],[1071,56.8200],[1072,56.7800],[1073,56.8200],[1074,56.7000],[1075,56.6800],[1076,56.6200],[1077,56.6400],[1078,56.6600],[1079,56.6600],[1080,56.7200],[1081,56.7200],[1082,56.8000],[1083,56.8000],[1084,56.8600],[1085,56.8000],[1086,56.7600],[1087,56.7400],[1088,56.7600],[1089,56.8400],[1090,56.7800],[1091,56.8200],[1092,56.8600],[1093,56.9200],[1094,56.9800],[1095,57.0000],[1096,56.9600],[1097,56.9400],[1098,56.9400],[1099,57.0200],[1100,57.0200],[1101,56.9600],[1102,56.8800],[1103,56.9200],[1104,56.9800],[1105,56.9800],[1106,56.9400],[1107,56.9600],[1108,57.2400],[1109,57.1800],[1110,57.2600],[1111,57.2200],[1112,57.1600],[1113,57.1200],[1114,57.1400],[1115,57.1000],[1116,57.0800],[1117,57.1600],[1118,57.1600],[1119,57.2000],[1120,57.1200],[1121,57.1600],[1122,57.0600],[1123,57.1200],[1124,57.1000],[1125,57.1000],[1126,57.0400],[1127,57.0800],[1128,57.0800],[1129,57.0800],[1130,57.0800],[1131,56.9200],[1132,56.9200],[1133,56.9000],[1134,56.8600],[1135,56.7800],[1136,56.8000],[1137,56.8600],[1138,56.8800],[1139,56.8400],[1140,56.8400],[1141,56.7800],[1142,56.8800],[1143,56.8800],[1144,56.9000],[1145,56.9000],[1146,56.9000],[1147,56.9400],[1148,56.9200],[1149,56.9200],[1150,56.9000],[1151,57.0000],[1152,57.0600],[1153,57.0600],[1154,57.0200],[1155,56.9000],[1156,56.8600],[1157,56.8800],[1158,56.9400],[1159,56.8800],[1160,56.9000],[1161,56.9200],[1162,56.9800],[1163,56.9600],[1164,56.9800],[1165,57.1600],[1166,57.1600],[1167,57.1800],[1168,57.1600],[1169,57.2200],[1170,57.2800],[1171,57.2000],[1172,57.2400],[1173,57.2200],[1174,57.1400],[1175,57.1800],[1176,57.1400],[1177,57.1600],[1178,57.2000],[1179,57.1600],[1180,57.1400],[1181,57.1600],[1182,57.0600],[1183,56.9600],[1184,56.9800],[1185,56.9600],[1186,56.9000],[1187,56.9000],[1188,56.9400],[1189,56.9200],[1190,57.0200],[1191,57.0000],[1192,56.9800],[1193,56.9800],[1194,56.9600],[1195,56.9200],[1196,56.9400],[1197,56.9400],[1198,56.7400],[1199,56.7200],[1200,56.7800],[1201,56.7800],[1202,56.7800],[1203,56.9400],[1204,57.2000],[1205,57.3000],[1206,57.1400],[1207,57.1000],[1208,57.0600],[1209,57.1000],[1210,57.1800],[1211,57.0400],[1212,57.0200],[1213,56.9800],[1214,57.0600],[1215,57.0200],[1216,57.0200],[1217,56.8600],[1218,56.8600],[1219,56.8600],[1220,56.8600],[1221,56.8600],[1222,56.8600],[1223,56.8400],[1224,56.8400],[1225,56.8600],[1226,56.8600],[1227,56.8000],[1228,56.8000],[1229,56.7800],[1230,56.7600],[1231,56.8400],[1232,56.7400],[1233,56.7200],[1234,56.6800],[1235,56.6600],[1236,56.6600],[1237,56.7000],[1238,56.6800],[1239,56.6800],[1240,56.5600],[1241,56.5400],[1242,56.4800],[1243,56.5000],[1244,56.4400],[1245,56.3400],[1246,56.2000],[1247,56.1000],[1248,56.3000],[1249,56.3400],[1250,56.1800],[1251,56.1600],[1252,56.1400],[1253,56.3800],[1254,56.4000],[1255,56.3600],[1256,56.3400],[1257,56.4000],[1258,56.2800],[1259,56.3200],[1260,56.3400],[1261,56.3000],[1262,56.2600],[1263,56.2000],[1264,56.0400],[1265,56.0400],[1266,56.1400],[1267,56.0900],[1268,56.0000],[1269,56.0200],[1270,56.1200],[1271,56.1200],[1272,56.1000],[1273,56.0000],[1274,56.0200],[1275,55.9800],[1276,55.9800],[1277,56.0200],[1278,56.0200],[1279,55.9600],[1280,56.0200],[1281,56.1200],[1282,56.1000],[1283,56.0800],[1284,56.0600],[1285,55.9600],[1286,55.9800],[1287,56.0200],[1288,56.0600],[1289,56.0400],[1290,56.0400],[1291,56.0200],[1292,56.0200],[1293,56.0200],[1294,56.0800],[1295,56.0600],[1296,56.0600],[1297,56.0400],[1298,56.0200],[1299,56.0800],[1300,56.0600],[1301,56.0400],[1302,55.9600],[1303,56.0200],[1304,56.0600],[1305,56.0000],[1306,56.1200],[1307,56.0800],[1308,56.1200],[1309,56.0800],[1310,56.0600],[1311,56.0600],[1312,56.1600],[1313,56.2000],[1314,56.1400],[1315,56.1200],[1316,56.1200],[1317,56.1600],[1318,56.2200],[1319,56.2800],[1320,56.2000],[1321,56.2400],[1322,56.2000],[1323,56.2400],[1324,56.2800],[1325,56.2800],[1326,56.2400],[1327,56.2600],[1328,56.2800],[1329,56.1800],[1330,56.2000],[1331,56.2000],[1332,56.1400],[1333,56.1200],[1334,56.1400],[1335,56.0600],[1336,56.0400],[1337,56.0400],[1338,56.0600],[1339,56.0400],[1340,55.9800],[1341,55.9600],[1342,55.9400],[1343,56.0200],[1344,55.9600],[1345,55.3200],[1346,55.4000],[1347,55.4400],[1348,55.3000],[1349,55.3400],[1350,55.4800],[1351,55.6200],[1352,55.4800],[1353,55.6600],[1354,55.5600],[1355,55.5400],[1356,55.5200],[1357,55.7000],[1358,55.7200],[1359,55.6200],[1360,55.8400],[1361,56.0600],[1362,56.0200],[1363,56.1200],[1364,56.1000],[1365,55.8400],[1366,55.8400],[1367,55.9200],[1368,56.0000],[1369,56.0600],[1370,55.9800],[1371,56.1600],[1372,56.1000],[1373,56.0800],[1374,56.1000],[1375,56.2400],[1376,56.0800],[1377,56.1200],[1378,56.1600],[1379,56.1000],[1380,56.1600],[1381,56.1600],[1382,56.0800],[1383,55.9200],[1384,55.9200],[1385,55.9800],[1386,56.1600],[1387,56.2200],[1388,56.3000],[1389,56.3600],[1390,56.3200],[1391,56.3600],[1392,56.4200],[1393,56.2800],[1394,56.3000],[1395,56.3000],[1396,56.3400],[1397,56.2800],[1398,56.3600],[1399,56.3000],[1400,56.2600],[1401,56.3000],[1402,56.2800],[1403,56.3200],[1404,56.2200],[1405,56.0800],[1406,55.9400],[1407,55.8000],[1408,55.8000],[1409,55.8800],[1410,55.9200],[1411,55.9400],[1412,55.8200],[1413,55.8000],[1414,55.8000],[1415,55.7400],[1416,55.7200],[1417,55.5200],[1418,55.3600],[1419,55.3600],[1420,55.2400],[1421,55.3200],[1422,55.3200],[1423,55.3600],[1424,55.4400],[1425,55.3800],[1426,55.4000],[1427,55.3800],[1428,55.4400],[1429,55.4200],[1430,55.4800],[1431,55.4800],[1432,55.4400],[1433,55.4000],[1434,55.4000],[1435,55.3800],[1436,55.3600],[1437,55.5200],[1438,55.6000],[1439,55.6000],[1440,55.6400],[1441,55.6400],[1442,55.6400],[1443,55.5400],[1444,55.5200],[1445,55.5200],[1446,55.5400],[1447,55.6400],[1448,55.5600],[1449,55.5800],[1450,55.6200],[1451,55.6200],[1452,55.6200],[1453,55.5400],[1454,55.5000],[1455,55.5600],[1456,55.5600],[1457,55.5200],[1458,55.4600],[1459,55.4200],[1460,55.4200],[1461,55.4400],[1462,55.4000],[1463,55.4200],[1464,55.4600],[1465,55.5000],[1466,55.4400],[1467,55.4000],[1468,55.4200],[1469,55.3600],[1470,55.4800],[1471,55.4400],[1472,55.4400],[1473,55.3800],[1474,55.3600],[1475,55.1400],[1476,55.1400],[1477,55.2400],[1478,55.2200],[1479,55.2200],[1480,55.2400],[1481,55.2200],[1482,55.3200],[1483,55.2800],[1484,55.2800],[1485,55.2000],[1486,55.1600],[1487,55.1800],[1488,55.2200],[1489,55.2400],[1490,55.1400],[1491,55.1200],[1492,54.9000],[1493,54.8600],[1494,54.8600],[1495,54.7600],[1496,54.7400],[1497,54.8800],[1498,54.8400],[1499,54.6200],[1500,54.6400],[1501,54.7200],[1502,54.7400],[1503,54.6800],[1504,54.7000],[1505,54.7400],[1506,54.7200],[1507,54.8200],[1508,54.9000],[1509,54.9600],[1510,54.9600],[1511,54.8800],[1512,54.9000],[1513,54.8800],[1514,54.9200],[1515,54.9000],[1516,54.7200],[1517,54.7200],[1518,55.0400],[1519,54.9800],[1520,55.1200],[1521,55.2200],[1522,55.2600],[1523,55.2800],[1524,55.2800],[1525,55.3000],[1526,55.1400],[1527,55.2000],[1528,55.1400],[1529,55.2000],[1530,55.1000],[1531,55.0800],[1532,55.1200],[1533,55.0800],[1534,55.1200],[1535,55.1600],[1536,55.1000],[1537,55.0600],[1538,55.2000],[1539,55.1800],[1540,55.1600],[1541,55.1400],[1542,55.2000],[1543,55.2200],[1544,55.2600],[1545,55.2600],[1546,55.2400],[1547,55.2200],[1548,55.2800],[1549,55.2600],[1550,55.2600],[1551,55.2600],[1552,55.2200],[1553,55.2800],[1554,55.2800],[1555,55.4400],[1556,55.6000],[1557,55.5800],[1558,55.6200],[1559,55.6200],[1560,55.7000],[1561,55.6800],[1562,55.7800],[1563,55.8200],[1564,55.9000],[1565,55.9800],[1566,55.9900],[1567,56.1000],[1568,56.1800],[1569,56.1200],[1570,56.1600],[1571,56.1400],[1572,56.1800],[1573,56.1600],[1574,56.0600],[1575,56.0200],[1576,56.2000],[1577,56.2800],[1578,56.2600],[1579,56.2600],[1580,56.1800],[1581,56.2400],[1582,56.2000],[1583,56.2000],[1584,56.0000],[1585,55.9000],[1586,55.8600],[1587,55.7400],[1588,55.6600],[1589,55.7200],[1590,55.8000],[1591,55.8400],[1592,55.9000],[1593,55.9000],[1594,55.9000],[1595,55.8000],[1596,55.8000],[1597,55.8200],[1598,55.7800],[1599,55.8200],[1600,55.8200],[1601,55.8600],[1602,55.8400],[1603,55.8600],[1604,55.8200],[1605,55.7600],[1606,55.6600],[1607,55.7000],[1608,55.7400],[1609,55.7600],[1610,55.8200],[1611,55.8400],[1612,55.7600],[1613,55.8200],[1614,55.8000],[1615,55.7600],[1616,55.7200],[1617,55.7400],[1618,55.8600],[1619,55.8800],[1620,55.9000],[1621,55.8800],[1622,55.9200],[1623,55.9600],[1624,55.9600],[1625,55.9600],[1626,55.9400],[1627,56.0000],[1628,56.0200],[1629,55.9600],[1630,55.9400],[1631,55.9000],[1632,55.8800],[1633,55.9400],[1634,55.9800],[1635,55.8600],[1636,55.8800],[1637,55.9000],[1638,55.8800],[1639,55.9000],[1640,55.9400],[1641,55.9400],[1642,55.9400],[1643,55.9000],[1644,55.8800],[1645,55.8800],[1646,55.8800],[1647,55.8800],[1648,55.9000],[1649,55.8800],[1650,55.9400],[1651,55.9600],[1652,55.9800],[1653,56.0200],[1654,56.0400],[1655,56.0400],[1656,56.1200],[1657,56.0600],[1658,56.1600],[1659,56.1000],[1660,56.2000],[1661,56.2000],[1662,56.1800],[1663,56.1800],[1664,56.1600],[1665,56.1200],[1666,56.1400],[1667,56.2000],[1668,56.2200],[1669,56.2000],[1670,56.1400],[1671,56.1800],[1672,56.2400],[1673,56.2000],[1674,56.2000],[1675,56.2400],[1676,56.2400],[1677,56.2200],[1678,56.2200],[1679,56.2000],[1680,56.1600],[1681,56.1800],[1682,56.2800],[1683,56.2200],[1684,56.1800],[1685,56.2400],[1686,56.3400],[1687,56.2800],[1688,56.1800],[1689,56.1800],[1690,56.1400],[1691,56.1600],[1692,56.0600],[1693,56.0400],[1694,56.0600],[1695,56.0400],[1696,56.1200],[1697,56.1600],[1698,56.4800],[1699,56.6400],[1700,56.6200],[1701,56.6800],[1702,56.6800],[1703,56.7400],[1704,56.7000],[1705,56.7400],[1706,56.8000],[1707,56.8000],[1708,56.8000],[1709,56.8000],[1710,56.7400],[1711,56.7800],[1712,56.7200],[1713,56.7600],[1714,56.8000],[1715,56.7800],[1716,56.7800],[1717,56.6800],[1718,56.6200],[1719,56.5600],[1720,56.4200],[1721,56.3600],[1722,56.4600],[1723,56.4200],[1724,56.3800],[1725,56.3400],[1726,56.3800],[1727,56.3000],[1728,56.3600],[1729,56.3600],[1730,56.4200],[1731,56.4000],[1732,56.4600],[1733,56.4600],[1734,56.5000],[1735,56.4600],[1736,56.4200],[1737,56.4000],[1738,56.4200],[1739,56.4800],[1740,56.4200],[1741,56.3600],[1742,56.3600],[1743,56.3600],[1744,56.3800],[1745,56.4600],[1746,56.4600],[1747,56.4200],[1748,56.4600],[1749,56.5200],[1750,56.4600],[1751,56.5400],[1752,56.5000],[1753,56.5200],[1754,56.5000],[1755,56.4000],[1756,56.4000],[1757,56.3800],[1758,56.3800],[1759,56.4400],[1760,56.4000],[1761,56.3600],[1762,56.2800],[1763,56.3000],[1764,56.3200],[1765,56.2400],[1766,56.4400],[1767,56.4200],[1768,56.4400],[1769,56.4600],[1770,56.4800],[1771,56.4600],[1772,56.4200],[1773,56.5000],[1774,56.5200],[1775,56.5200],[1776,56.6000],[1777,56.5800],[1778,56.5000],[1779,56.4800],[1780,56.4800],[1781,56.4200],[1782,56.3800],[1783,56.4200],[1784,56.4200],[1785,56.4000],[1786,56.3800],[1787,56.3800],[1788,56.4400],[1789,56.4200],[1790,56.3000],[1791,56.3400],[1792,56.3800],[1793,56.3800],[1794,56.3600],[1795,56.3000],[1796,56.2000],[1797,56.1800],[1798,56.9000],[1799,57.0000],[1800,56.7200],[1801,56.7600],[1802,56.7600],[1803,56.7400],[1804,56.7800],[1805,56.9400],[1806,56.7800],[1807,56.7600],[1808,56.7800],[1809,56.7600],[1810,56.8600],[1811,56.8400],[1812,56.8200],[1813,56.8400],[1814,56.9800],[1815,57.0200],[1816,57.1400],[1817,57.0800],[1818,57.1000],[1819,57.1200],[1820,57.1600],[1821,57.2200],[1822,57.4800],[1823,57.5800],[1824,57.6400],[1825,57.7000],[1826,57.7200],[1827,57.8000],[1828,57.7800],[1829,57.5600],[1830,57.5600],[1831,57.6600],[1832,57.5800],[1833,57.7000],[1834,57.5200],[1835,57.5200],[1836,57.5000],[1837,57.5600],[1838,57.5400],[1839,57.5800],[1840,57.5800],[1841,57.5200],[1842,57.4600],[1843,57.4000],[1844,57.4200],[1845,57.5000],[1846,57.4800],[1847,57.5000],[1848,57.4800],[1849,57.3800],[1850,57.4400],[1851,57.5000],[1852,57.5200],[1853,57.5000],[1854,57.5000],[1855,57.6200],[1856,57.7200],[1857,57.6800],[1858,57.5800],[1859,57.5200],[1860,57.5600],[1861,57.5800],[1862,57.5400],[1863,57.6000],[1864,57.6400],[1865,57.5600],[1866,57.6400],[1867,57.5800],[1868,57.5200],[1869,57.5600],[1870,57.5800],[1871,57.6400],[1872,57.5200],[1873,57.6000],[1874,57.6400],[1875,57.6200],[1876,57.6800],[1877,57.6600],[1878,57.6800],[1879,57.7400],[1880,57.7400],[1881,57.7600],[1882,57.7400],[1883,57.7200],[1884,57.6200],[1885,57.6200],[1886,57.7200],[1887,57.7600],[1888,57.7600],[1889,57.7200],[1890,57.6800],[1891,57.7000],[1892,57.6600],[1893,57.5600],[1894,57.6200],[1895,57.5800],[1896,57.5800],[1897,57.5400],[1898,57.5200],[1899,57.5400],[1900,57.6200],[1901,57.6000],[1902,57.5800],[1903,57.6000],[1904,57.5800],[1905,57.5600],[1906,57.6200],[1907,57.5600],[1908,57.5800],[1909,57.6000],[1910,57.7200],[1911,57.7200],[1912,57.6200],[1913,57.5600],[1914,57.6600],[1915,57.6600],[1916,57.7000],[1917,57.6400],[1918,57.6200],[1919,57.5800],[1920,57.5600],[1921,57.5400],[1922,57.5000],[1923,57.4200],[1924,57.3800],[1925,57.4000],[1926,57.4200],[1927,57.4600],[1928,57.4400],[1929,57.4400],[1930,57.4400],[1931,57.3800],[1932,57.5600],[1933,57.5600],[1934,57.5800],[1935,57.5600],[1936,57.4800],[1937,57.4600],[1938,57.4600],[1939,57.4800],[1940,57.4600],[1941,57.4800],[1942,57.4800],[1943,57.4800],[1944,57.4600],[1945,57.4400],[1946,57.3200],[1947,57.3200],[1948,57.2000],[1949,57.2000],[1950,57.1200],[1951,57.1600],[1952,57.1400],[1953,57.0200],[1954,57.1000],[1955,57.1200],[1956,57.1800],[1957,57.1800],[1958,57.2000],[1959,57.1800],[1960,57.2000],[1961,57.2200],[1962,57.2600],[1963,57.2400],[1964,57.2400],[1965,57.3400],[1966,57.4000],[1967,57.4400],[1968,57.4600],[1969,57.4800],[1970,57.4800],[1971,57.4600],[1972,57.4400],[1973,57.4000],[1974,57.4000],[1975,57.4200],[1976,57.4200],[1977,57.4200],[1978,57.3800],[1979,57.3600],[1980,57.3400],[1981,57.3400],[1982,57.3200],[1983,57.3000],[1984,57.3600],[1985,57.3200],[1986,57.3200],[1987,57.2800],[1988,57.3000],[1989,57.3200],[1990,57.3000],[1991,57.3200],[1992,57.3200],[1993,57.3800],[1994,57.3600],[1995,57.3400],[1996,57.3600],[1997,57.4000],[1998,57.3800],[1999,57.4000],[2000,57.4600],[2001,57.4800],[2002,57.4600],[2003,57.4800],[2004,57.5200],[2005,57.5800],[2006,57.6800],[2007,57.6800],[2008,57.6600],[2009,57.6600],[2010,57.6800],[2011,57.6800],[2012,57.6800],[2013,57.6700],[2014,57.6400],[2015,57.6600],[2016,57.6400],[2017,57.6400],[2018,57.6400],[2019,57.6600],[2020,57.6600],[2021,57.6000],[2022,57.5800],[2023,57.5800],[2024,57.5600],[2025,57.4600],[2026,57.4800],[2027,57.5200],[2028,57.5000],[2029,57.5000],[2030,57.4800],[2031,57.4800],[2032,57.4200],[2033,57.3600],[2034,57.3700],[2035,57.3800],[2036,57.3800],[2037,57.3200],[2038,57.3200],[2039,57.3200],[2040,57.3400],[2041,57.3200],[2042,57.2800],[2043,57.2400],[2044,57.1800],[2045,57.1200],[2046,57.0800],[2047,57.1200],[2048,57.0800],[2049,57.0600],[2050,57.0800],[2051,57.0600],[2052,57.0600],[2053,57.0600],[2054,57.0600],[2055,57.0400],[2056,57.0200],[2057,57.0000],[2058,57.0200],[2059,56.9600],[2060,56.9600],[2061,57.0800],[2062,57.1600],[2063,57.1600],[2064,57.2200],[2065,57.2200],[2066,57.2400],[2067,57.2200],[2068,57.2200],[2069,57.1600],[2070,57.1800],[2071,57.2400],[2072,57.2200],[2073,57.2000],[2074,57.1800],[2075,57.2000],[2076,57.1600],[2077,57.1600],[2078,57.1400],[2079,57.1400],[2080,57.1200],[2081,57.1400],[2082,57.1400],[2083,57.1800],[2084,57.1600],[2085,57.1600],[2086,57.2000],[2087,57.2000],[2088,57.2000],[2089,57.2200],[2090,57.1800],[2091,57.2200],[2092,57.2600],[2093,57.2800],[2094,57.3000],[2095,57.2600],[2096,57.2400],[2097,57.2400],[2098,57.2000],[2099,57.2200],[2100,57.2000],[2101,57.2000],[2102,57.2200],[2103,57.2400],[2104,57.1600],[2105,57.1400],[2106,57.0600],[2107,57.1000],[2108,57.1800],[2109,57.1800],[2110,57.1200],[2111,57.1600],[2112,57.0600],[2113,57.1200],[2114,57.1400],[2115,57.1000],[2116,57.0800],[2117,57.1200],[2118,57.1000],[2119,57.0600],[2120,57.0600],[2121,57.0600],[2122,57.0400],[2123,57.0400],[2124,57.0800],[2125,57.1200],[2126,57.1200],[2127,57.1400],[2128,57.1200],[2129,57.1200],[2130,57.1600],[2131,57.1200],[2132,57.1200],[2133,57.1000],[2134,57.1000],[2135,57.1000],[2136,57.1600],[2137,57.1800],[2138,57.2000],[2139,57.2400],[2140,57.2800],[2141,57.2800],[2142,57.2400],[2143,57.2400],[2144,57.1800],[2145,57.1800],[2146,57.1400],[2147,57.1600],[2148,57.1200],[2149,57.0400],[2150,56.9400],[2151,56.9600],[2152,56.9400],[2153,57.0200],[2154,57.0000],[2155,57.0200],[2156,57.0200],[2157,57.0200],[2158,56.9800],[2159,57.1400],[2160,57.3000],[2161,57.1600],[2162,57.1800],[2163,57.1600],[2164,57.0800],[2165,57.0400],[2166,56.9000],[2167,56.9600],[2168,56.9800],[2169,56.9800],[2170,56.9800],[2171,57.1000],[2172,57.0200],[2173,57.0600],[2174,57.0000],[2175,57.0800],[2176,57.1400],[2177,57.0600],[2178,57.0400],[2179,56.9600],[2180,56.9200],[2181,56.9000],[2182,56.8200],[2183,56.7800],[2184,56.8000],[2185,56.7800],[2186,56.7400],[2187,56.6600],[2188,56.6600],[2189,56.6800],[2190,56.6600],[2191,56.6600],[2192,56.6000],[2193,56.6400],[2194,56.6000],[2195,56.6000],[2196,56.6000],[2197,56.6000],[2198,56.6200],[2199,56.6400],[2200,56.7000],[2201,56.7400],[2202,56.7000],[2203,56.6400],[2204,56.5400],[2205,56.5000],[2206,56.6600],[2207,56.7400],[2208,56.7200],[2209,56.6600],[2210,56.7000],[2211,56.6600],[2212,56.6200],[2213,56.6600],[2214,56.6800],[2215,56.7000],[2216,56.7200],[2217,56.7800],[2218,56.8000],[2219,56.7600],[2220,56.7000],[2221,56.7000],[2222,56.7000],[2223,56.7200],[2224,56.7400],[2225,56.7400],[2226,56.7400],[2227,56.7400],[2228,56.7600],[2229,56.7600],[2230,56.7400],[2231,56.7800],[2232,56.7600],[2233,56.7800],[2234,56.9000],[2235,56.9200],[2236,56.9200],[2237,56.8800],[2238,56.7600],[2239,56.7800],[2240,56.7600],[2241,56.8200],[2242,56.8000],[2243,56.7400],[2244,56.7000],[2245,56.6800],[2246,56.6600],[2247,56.7000],[2248,56.6800],[2249,56.7200],[2250,56.7800],[2251,56.7600],[2252,56.8000],[2253,56.8200],[2254,56.8400],[2255,56.9000],[2256,56.9200],[2257,56.9600],[2258,56.8800],[2259,56.8800],[2260,56.8800],[2261,56.8200],[2262,56.7800],[2263,56.8000],[2264,56.8000],[2265,56.8200],[2266,56.8800],[2267,56.8000],[2268,56.8000]];
var volumeData = [[,15966],[1,22948],[2,35359],[3,35559],[4,49869],[5,59495],[6,72474],[7,76410],[8,82077],[9,107853],[10,114939],[11,120570],[12,129150],[13,135714],[14,168758],[15,186291],[16,191977],[17,200970],[18,207509],[19,240542],[20,244199],[21,248105],[22,253352],[23,261407],[24,268384],[25,271769],[26,274356],[27,279522],[28,288037],[29,307669],[30,316522],[31,325764],[32,333460],[33,337379],[34,348530],[35,352474],[36,359018],[37,363570],[38,367763],[39,376357],[40,381835],[41,387800],[42,392795],[43,396352],[44,398269],[45,402187],[46,403380],[47,404706],[48,405987],[49,407387],[50,409361],[51,411996],[52,413044],[53,414491],[54,415066],[55,416522],[56,419553],[57,425650],[58,428511],[59,429731],[60,433155],[61,436749],[62,437907],[63,439447],[64,440878],[65,443426],[66,444192],[67,446426],[68,446908],[69,447729],[70,448368],[71,449812],[72,451489],[73,452514],[74,453155],[75,453876],[76,455339],[77,456522],[78,456842],[79,460123],[80,460882],[81,461942],[82,462327],[83,468587],[84,468663],[85,469842],[86,470576],[87,475158],[88,476684],[89,478871],[90,479060],[91,479936],[92,482854],[93,483834],[94,485223],[95,486068],[96,486357],[97,487453],[98,488800],[99,489512],[100,505177],[101,506739],[102,522599],[103,524969],[104,526660],[105,529118],[106,530923],[107,532232],[108,532697],[109,532876],[110,533383],[111,534004],[112,534051],[113,534174],[114,536356],[115,536728],[116,538914],[117,543856],[118,545929],[119,555122],[120,580081],[121,584212],[122,585607],[123,587342],[124,591360],[125,594405],[126,595519],[127,596255],[128,598219],[129,598500],[130,599108],[131,599865],[132,601867],[133,608355],[134,611582],[135,615726],[136,617978],[137,619936],[138,620432],[139,621483],[140,625176],[141,627312],[142,627740],[143,628008],[144,630101],[145,634152],[146,634569],[147,634720],[148,636752],[149,636775],[150,637959],[151,640165],[152,652043],[153,655056],[154,656175],[155,656648],[156,658480],[157,658536],[158,658943],[159,659597],[160,659826],[161,663104],[162,663469],[163,664069],[164,664729],[165,665488],[166,665608],[167,665710],[168,667596],[169,670442],[170,670615],[171,672003],[172,672448],[173,672678],[174,673990],[175,674984],[176,675293],[177,675954],[178,676205],[179,678025],[180,678715],[181,679340],[182,681648],[183,682673],[184,683429],[185,684435],[186,685821],[187,691031],[188,691445],[189,691972],[190,693650],[191,693972],[192,694152],[193,694513],[194,694883],[195,696134],[196,696595],[197,696685],[198,709172],[199,710094],[200,710387],[201,710545],[202,712399],[203,714795],[204,716423],[205,721337],[206,751757],[207,762449],[208,766833],[209,767322],[210,768840],[211,771138],[212,773907],[213,775565],[214,777350],[215,778462],[216,779861],[217,781989],[218,784854],[219,785729],[220,794220],[221,794425],[222,794961],[223,795360],[224,797477],[225,797981],[226,798252],[227,798524],[228,800707],[229,800804],[230,803453],[231,804353],[232,805475],[233,806499],[234,815292],[235,816152],[236,817120],[237,818301],[238,818430],[239,821004],[240,823628],[241,824022],[242,824666],[243,826309],[244,1088203],[245,1092113],[246,1092791],[247,1094071],[248,1095294],[249,1097718],[250,1098109],[251,1098508],[252,1102655],[253,1107279],[254,1108396],[255,1110043],[256,1111267],[257,1112721],[258,1113559],[259,1114159],[260,1114709],[261,1116070],[262,1117008],[263,1118798],[264,1119657],[265,1121134],[266,1121668],[267,1125518],[268,1133401],[269,1138047],[270,1140230],[271,1142655],[272,1143069],[273,1146967],[274,1149424],[275,1150067],[276,1152488],[277,1160565],[278,1162205],[279,1163042],[280,1164747],[281,1165600],[282,1166698],[283,1173865],[284,1175651],[285,1180355],[286,1181315],[287,1182997],[288,1184418],[289,1190766],[290,1192777],[291,1193703],[292,1195155],[293,1205107],[294,1207708],[295,1209546],[296,1210601],[297,1211499],[298,1212779],[299,1216354],[300,1217397],[301,1218849],[302,1220893],[303,1221539],[304,1222847],[305,1225647],[306,1227858],[307,1228861],[308,1229769],[309,1234775],[310,1235910],[311,1237331],[312,1239363],[313,1241505],[314,1243279],[315,1245157],[316,1247562],[317,1248013],[318,1251995],[319,1252755],[320,1253907],[321,1254625],[322,1257749],[323,1258180],[324,1259958],[325,1261225],[326,1261993],[327,1264206],[328,1265111],[329,1265605],[330,1267432],[331,1267695],[332,1267877],[333,1269761],[334,1276619],[335,1281057],[336,1282770],[337,1283386],[338,1283682],[339,1288896],[340,1289795],[341,1291746],[342,1292870],[343,1294391],[344,1295391],[345,1297510],[346,1299605],[347,1303533],[348,1305039],[349,1307938],[350,1310159],[351,1311039],[352,1317808],[353,1325520],[354,1329943],[355,1332991],[356,1334845],[357,1338194],[358,1339063],[359,1340886],[360,1343503],[361,1343944],[362,1347601],[363,1360516],[364,1367308],[365,1368792],[366,1369642],[367,1371035],[368,1374687],[369,1377662],[370,1379584],[371,1383014],[372,1384711],[373,1385907],[374,1388740],[375,1389851],[376,1390701],[377,1392452],[378,1398573],[379,1402678],[380,1404940],[381,1406063],[382,1410099],[383,1414743],[384,1419905],[385,1422143],[386,1427117],[387,1434117],[388,1439458],[389,1446529],[390,1453402],[391,1457072],[392,1464004],[393,1471465],[394,1491294],[395,62762],[396,117262],[397,121690],[398,128353],[399,147583],[400,166461],[401,185649],[402,204241],[403,223574],[404,233230],[405,246930],[406,257239],[407,261437],[408,272559],[409,288374],[410,331403],[411,342878],[412,353087],[413,361036],[414,367047],[415,374544],[416,387649],[417,391287],[418,397902],[419,409397],[420,417636],[421,423626],[422,429733],[423,440239],[424,456490],[425,481966],[426,492721],[427,494692],[428,495452],[429,504068],[430,563482],[431,642573],[432,648601],[433,653251],[434,659793],[435,664103],[436,667665],[437,683243],[438,687769],[439,695344],[440,698458],[441,701783],[442,709351],[443,724822],[444,726962],[445,728761],[446,733013],[447,736441],[448,743130],[449,753029],[450,756305],[451,761706],[452,766020],[453,768187],[454,778855],[455,784766],[456,787196],[457,791085],[458,792939],[459,796483],[460,802581],[461,803483],[462,804040],[463,805408],[464,806642],[465,807705],[466,808143],[467,810531],[468,814255],[469,832060],[470,846625],[471,847399],[472,848887],[473,850415],[474,855331],[475,858051],[476,858782],[477,860069],[478,863474],[479,863700],[480,864805],[481,868126],[482,868845],[483,871669],[484,873890],[485,875281],[486,876597],[487,886939],[488,891633],[489,894451],[490,896497],[491,899020],[492,900118],[493,901087],[494,904989],[495,907887],[496,909447],[497,909466],[498,914720],[499,915885],[500,917000],[501,931109],[502,956530],[503,957251],[504,963178],[505,966453],[506,971540],[507,975480],[508,975937],[509,976524],[510,982264],[511,983289],[512,983823],[513,1016961],[514,1020052],[515,1025952],[516,1033450],[517,1036232],[518,1038441],[519,1061646],[520,1072113],[521,1074940],[522,1077240],[523,1079624],[524,1087938],[525,1089354],[526,1096559],[527,1097312],[528,1097692],[529,1102376],[530,1105077],[531,1107882],[532,1108017],[533,1114527],[534,1115060],[535,1115815],[536,1118790],[537,1120604],[538,1123197],[539,1130507],[540,1131165],[541,1132397],[542,1134924],[543,1136928],[544,1137691],[545,1138424],[546,1139188],[547,1144156],[548,1145820],[549,1147026],[550,1147657],[551,1148223],[552,1151314],[553,1151379],[554,1151678],[555,1151911],[556,1152355],[557,1153756],[558,1154779],[559,1156318],[560,1156943],[561,1156991],[562,1159357],[563,1160303],[564,1160481],[565,1163503],[566,1164670],[567,1164708],[568,1166735],[569,1168724],[570,1168834],[571,1170585],[572,1185890],[573,1189976],[574,1192275],[575,1193152],[576,1193258],[577,1194290],[578,1195964],[579,1200336],[580,1210236],[581,1214127],[582,1215626],[583,1219521],[584,1219897],[585,1220486],[586,1223237],[587,1223546],[588,1223715],[589,1224216],[590,1225150],[591,1225513],[592,1226355],[593,1227492],[594,1228092],[595,1228444],[596,1231165],[597,1233912],[598,1235062],[599,1237143],[600,1239124],[601,1244200],[602,1245731],[603,1247438],[604,1247720],[605,1250109],[606,1250229],[607,1251063],[608,1257827],[609,1259047],[610,1262941],[611,1264067],[612,1266552],[613,1270349],[614,1270656],[615,1273779],[616,1274628],[617,1275898],[618,1278294],[619,1281580],[620,1282015],[621,1283975],[622,1284095],[623,1287414],[624,1288574],[625,1289089],[626,1289632],[627,1290391],[628,1291214],[629,1292079],[630,1292914],[631,1293126],[632,1295499],[633,1296144],[634,1306108],[635,1307391],[636,1311214],[637,1313527],[638,1313662],[639,1315978],[640,1316461],[641,1316577],[642,1316770],[643,1318170],[644,1318788],[645,1319280],[646,1319731],[647,1321158],[648,1322992],[649,1322994],[650,1323527],[651,1324143],[652,1325523],[653,1327375],[654,1327631],[655,1328098],[656,1329874],[657,1330248],[658,1330255],[659,1332792],[660,1333115],[661,1337365],[662,1337849],[663,1338592],[664,1339117],[665,1339269],[666,1339640],[667,1340309],[668,1343666],[669,1344189],[670,1344278],[671,1345289],[672,1348533],[673,1351170],[674,1353581],[675,1357131],[676,1359591],[677,1359836],[678,1360193],[679,1362624],[680,1362940],[681,1364501],[682,1364714],[683,1365414],[684,1365602],[685,1366508],[686,1372137],[687,1372362],[688,1372460],[689,1372889],[690,1374157],[691,1374263],[692,1374686],[693,1384218],[694,1384758],[695,1385854],[696,1386728],[697,1389404],[698,1390500],[699,1390799],[700,1391521],[701,1392562],[702,1392862],[703,1446274],[704,1450386],[705,1451527],[706,1451630],[707,1455021],[708,1461144],[709,1462014],[710,1462768],[711,1462818],[712,1463130],[713,1465447],[714,1466217],[715,1466624],[716,1467201],[717,1474715],[718,1477146],[719,1481090],[720,1483011],[721,1483950],[722,1486015],[723,1490231],[724,1492768],[725,1495522],[726,1496681],[727,1508446],[728,1509356],[729,1510447],[730,1511969],[731,1513853],[732,1517104],[733,1520446],[734,1523275],[735,1526162],[736,1527269],[737,1530511],[738,1532425],[739,1534808],[740,1538159],[741,1540772],[742,1541547],[743,1543416],[744,1545188],[745,1545487],[746,1546984],[747,1549531],[748,1550396],[749,1550976],[750,1556060],[751,1558524],[752,1559477],[753,1559739],[754,1562289],[755,1567751],[756,1567999],[757,1568141],[758,1569479],[759,1572080],[760,1575411],[761,1575852],[762,1581575],[763,1582803],[764,1583834],[765,1584672],[766,1585567],[767,1586249],[768,1589368],[769,1589501],[770,1591419],[771,1591685],[772,1593150],[773,1593265],[774,1594436],[775,1595256],[776,1596072],[777,1598061],[778,1598271],[779,1598914],[780,1599168],[781,1601464],[782,1601670],[783,1602722],[784,1604775],[785,1605684],[786,1606610],[787,1608498],[788,1612342],[789,1618372],[790,1619423],[791,1620168],[792,1620196],[793,1620595],[794,1623405],[795,1624205],[796,1624646],[797,1626051],[798,1626497],[799,1632814],[800,1633526],[801,1634306],[802,1636250],[803,1637097],[804,1638055],[805,1638377],[806,1639069],[807,1639543],[808,1640166],[809,1640477],[810,1645678],[811,1650560],[812,1657520],[813,1658288],[814,1659829],[815,1665543],[816,1676896],[817,1681878],[818,1684370],[819,1685591],[820,1686844],[821,1686914],[822,1687527],[823,1688167],[824,1694119],[825,1696018],[826,1700983],[827,1704108],[828,1706502],[829,1713656],[830,1714400],[831,1715939],[832,1718991],[833,1720989],[834,1721802],[835,1723592],[836,1725879],[837,1727498],[838,1730729],[839,1732295],[840,1736652],[841,1739541],[842,1742274],[843,1745723],[844,1989207],[845,22910],[846,41301],[847,45519],[848,54782],[849,57481],[850,69035],[851,75778],[852,81490],[853,86413],[854,93878],[855,94434],[856,102665],[857,106625],[858,115833],[859,120242],[860,124802],[861,131756],[862,134618],[863,138609],[864,142870],[865,144705],[866,147860],[867,155328],[868,159644],[869,163430],[870,171146],[871,173487],[872,176948],[873,185774],[874,188591],[875,193382],[876,195271],[877,196622],[878,197182],[879,204615],[880,208671],[881,216000],[882,219383],[883,220956],[884,228473],[885,228493],[886,230587],[887,231470],[888,232431],[889,232972],[890,236650],[891,237590],[892,242840],[893,242899],[894,245804],[895,255283],[896,257690],[897,258548],[898,262929],[899,262961],[900,266693],[901,269513],[902,270769],[903,275182],[904,279651],[905,281725],[906,283752],[907,285295],[908,285581],[909,292236],[910,294083],[911,294700],[912,296324],[913,297330],[914,297515],[915,298334],[916,303536],[917,303777],[918,308579],[919,312145],[920,314883],[921,316816],[922,316938],[923,318182],[924,333698],[925,336538],[926,340750],[927,344895],[928,346784],[929,360941],[930,364592],[931,366649],[932,368472],[933,368986],[934,369746],[935,373134],[936,374042],[937,374285],[938,377789],[939,385261],[940,385527],[941,386385],[942,393667],[943,394413],[944,395983],[945,398228],[946,402836],[947,406730],[948,412638],[949,415401],[950,420436],[951,425645],[952,434019],[953,436186],[954,436514],[955,440310],[956,441374],[957,443791],[958,443791],[959,445006],[960,447214],[961,448462],[962,449040],[963,450400],[964,451275],[965,451460],[966,452237],[967,452891],[968,453523],[969,453835],[970,454953],[971,455883],[972,457574],[973,458323],[974,459612],[975,461660],[976,461780],[977,464430],[978,464571],[979,466557],[980,472993],[981,473253],[982,474812],[983,475719],[984,476442],[985,477879],[986,479282],[987,480552],[988,480758],[989,488963],[990,499679],[991,502399],[992,502892],[993,506447],[994,513355],[995,514412],[996,518355],[997,522530],[998,524707],[999,527232],[1000,532959],[1001,550256],[1002,554790],[1003,555544],[1004,557588],[1005,558550],[1006,559179],[1007,560363],[1008,560378],[1009,560554],[1010,563719],[1011,565107],[1012,566578],[1013,568473],[1014,569000],[1015,571377],[1016,571699],[1017,571851],[1018,574212],[1019,574512],[1020,582369],[1021,584108],[1022,584986],[1023,589158],[1024,589468],[1025,590553],[1026,594221],[1027,596352],[1028,598818],[1029,602296],[1030,602681],[1031,604539],[1032,606197],[1033,606322],[1034,606453],[1035,606970],[1036,608093],[1037,609366],[1038,614785],[1039,616696],[1040,620032],[1041,621558],[1042,622394],[1043,624601],[1044,626081],[1045,631020],[1046,631994],[1047,632203],[1048,637517],[1049,638047],[1050,638100],[1051,640881],[1052,643460],[1053,645651],[1054,646818],[1055,647807],[1056,649019],[1057,649607],[1058,649819],[1059,651022],[1060,655817],[1061,659549],[1062,660779],[1063,662713],[1064,667747],[1065,670476],[1066,672703],[1067,675489],[1068,675952],[1069,676744],[1070,678007],[1071,678165],[1072,679311],[1073,681962],[1074,683370],[1075,683616],[1076,684149],[1077,686953],[1078,688901],[1079,691081],[1080,691548],[1081,691959],[1082,692897],[1083,693480],[1084,694456],[1085,695567],[1086,696033],[1087,696163],[1088,696971],[1089,697913],[1090,698543],[1091,699074],[1092,699690],[1093,700212],[1094,702048],[1095,705627],[1096,706746],[1097,708150],[1098,708150],[1099,708433],[1100,708686],[1101,709112],[1102,709456],[1103,709798],[1104,710346],[1105,710830],[1106,711253],[1107,711498],[1108,716464],[1109,718080],[1110,718844],[1111,719516],[1112,719728],[1113,720246],[1114,721056],[1115,721903],[1116,723095],[1117,724324],[1118,724406],[1119,725225],[1120,726608],[1121,727144],[1122,728044],[1123,728427],[1124,729083],[1125,729161],[1126,729590],[1127,730488],[1128,730886],[1129,731402],[1130,732189],[1131,735671],[1132,736150],[1133,737214],[1134,737323],[1135,739155],[1136,740377],[1137,742271],[1138,743011],[1139,743428],[1140,743668],[1141,744667],[1142,745712],[1143,745931],[1144,746508],[1145,746519],[1146,746703],[1147,747148],[1148,747248],[1149,747860],[1150,750088],[1151,750335],[1152,757919],[1153,759227],[1154,759492],[1155,762636],[1156,763393],[1157,764303],[1158,764866],[1159,765042],[1160,765042],[1161,765083],[1162,765121],[1163,770757],[1164,771345],[1165,772713],[1166,773399],[1167,773416],[1168,773751],[1169,776658],[1170,777017],[1171,777409],[1172,777704],[1173,777880],[1174,780620],[1175,780627],[1176,780806],[1177,781079],[1178,781226],[1179,781751],[1180,781851],[1181,781911],[1182,783997],[1183,785465],[1184,785774],[1185,785779],[1186,785951],[1187,786057],[1188,787753],[1189,787859],[1190,789144],[1191,789449],[1192,790267],[1193,790356],[1194,792586],[1195,792796],[1196,795660],[1197,796011],[1198,806058],[1199,807972],[1200,810685],[1201,811403],[1202,811474],[1203,814598],[1204,820639],[1205,825991],[1206,828208],[1207,830104],[1208,830274],[1209,831510],[1210,832395],[1211,833610],[1212,834597],[1213,840702],[1214,851875],[1215,852386],[1216,852750],[1217,857923],[1218,859519],[1219,860150],[1220,861002],[1221,862620],[1222,863503],[1223,864208],[1224,864313],[1225,866080],[1226,869362],[1227,871635],[1228,874907],[1229,878520],[1230,878881],[1231,882501],[1232,883194],[1233,883761],[1234,885838],[1235,887996],[1236,891496],[1237,892459],[1238,893347],[1239,895100],[1240,895938],[1241,896314],[1242,897366],[1243,897582],[1244,898890],[1245,899910],[1246,900707],[1247,903575],[1248,906540],[1249,907333],[1250,907720],[1251,908274],[1252,910523],[1253,911972],[1254,912471],[1255,915604],[1256,915634],[1257,916963],[1258,917820],[1259,920082],[1260,923230],[1261,925945],[1262,927215],[1263,927752],[1264,927928],[1265,932186],[1266,934262],[1267,935208],[1268,935716],[1269,935916],[1270,937536],[1271,939117],[1272,939989],[1273,942422],[1274,943065],[1275,944623],[1276,945045],[1277,946474],[1278,946888],[1279,947198],[1280,949374],[1281,950043],[1282,950580],[1283,950996],[1284,951356],[1285,955401],[1286,956224],[1287,956690],[1288,956730],[1289,957193],[1290,957476],[1291,961873],[1292,962148],[1293,962822],[1294,963353],[1295,964432],[1296,964934],[1297,965621],[1298,966134],[1299,966834],[1300,967582],[1301,968354],[1302,968957],[1303,969247],[1304,970233],[1305,971298],[1306,972406],[1307,972729],[1308,973095],[1309,976213],[1310,976313],[1311,977062],[1312,978185],[1313,978600],[1314,982138],[1315,983222],[1316,984386],[1317,984845],[1318,986510],[1319,987680],[1320,989227],[1321,989589],[1322,990323],[1323,991350],[1324,991908],[1325,992104],[1326,994137],[1327,995889],[1328,996719],[1329,998332],[1330,998956],[1331,999358],[1332,1001428],[1333,1002937],[1334,1003027],[1335,1005030],[1336,1006890],[1337,1007540],[1338,1007970],[1339,1008595],[1340,1010528],[1341,1012120],[1342,1014020],[1343,1016899],[1344,1213041],[1345,19770],[1346,24657],[1347,27447],[1348,35069],[1349,35758],[1350,46912],[1351,54301],[1352,55063],[1353,64985],[1354,72623],[1355,83072],[1356,88976],[1357,98946],[1358,105240],[1359,107836],[1360,117237],[1361,122613],[1362,124903],[1363,139394],[1364,143416],[1365,153164],[1366,156583],[1367,162732],[1368,169569],[1369,177998],[1370,179543],[1371,188362],[1372,191393],[1373,197000],[1374,207146],[1375,213700],[1376,220657],[1377,222748],[1378,224548],[1379,228425],[1380,232613],[1381,235008],[1382,239317],[1383,240992],[1384,241047],[1385,242624],[1386,244681],[1387,244880],[1388,247193],[1389,248624],[1390,249709],[1391,250037],[1392,251046],[1393,253044],[1394,253074],[1395,253821],[1396,254305],[1397,256600],[1398,257857],[1399,260007],[1400,260242],[1401,260880],[1402,261590],[1403,262579],[1404,264672],[1405,266686],[1406,268920],[1407,271744],[1408,272268],[1409,272539],[1410,274291],[1411,276647],[1412,277073],[1413,277623],[1414,277800],[1415,280642],[1416,282521],[1417,286665],[1418,289770],[1419,290174],[1420,296138],[1421,302703],[1422,303776],[1423,303982],[1424,306975],[1425,311151],[1426,312149],[1427,314622],[1428,314782],[1429,317182],[1430,317341],[1431,318557],[1432,319151],[1433,320589],[1434,320922],[1435,322415],[1436,322506],[1437,324201],[1438,327893],[1439,329102],[1440,329110],[1441,330615],[1442,332280],[1443,334760],[1444,334880],[1445,335902],[1446,336003],[1447,336520],[1448,338308],[1449,338629],[1450,338846],[1451,339196],[1452,339607],[1453,340775],[1454,341176],[1455,341832],[1456,341986],[1457,342310],[1458,343219],[1459,343430],[1460,346147],[1461,346393],[1462,348268],[1463,348908],[1464,349118],[1465,349624],[1466,352133],[1467,355196],[1468,356302],[1469,356668],[1470,358339],[1471,358690],[1472,359000],[1473,359286],[1474,361660],[1475,371877],[1476,373788],[1477,375878],[1478,376322],[1479,378017],[1480,380614],[1481,381509],[1482,383796],[1483,385014],[1484,385069],[1485,386477],[1486,388213],[1487,388333],[1488,388694],[1489,389234],[1490,390459],[1491,391388],[1492,398078],[1493,400145],[1494,401443],[1495,408620],[1496,410457],[1497,412429],[1498,413895],[1499,416789],[1500,425121],[1501,426557],[1502,426578],[1503,427188],[1504,427451],[1505,427937],[1506,427945],[1507,428570],[1508,430610],[1509,431120],[1510,431168],[1511,432534],[1512,435190],[1513,435248],[1514,435539],[1515,435627],[1516,441872],[1517,442304],[1518,471062],[1519,472167],[1520,473209],[1521,473407],[1522,473427],[1523,473747],[1524,474390],[1525,474545],[1526,478611],[1527,478865],[1528,479940],[1529,481733],[1530,483146],[1531,483433],[1532,483969],[1533,484300],[1534,484786],[1535,484904],[1536,486083],[1537,486805],[1538,488093],[1539,488307],[1540,488421],[1541,488709],[1542,490260],[1543,490840],[1544,490912],[1545,491229],[1546,491696],[1547,491707],[1548,491920],[1549,492120],[1550,493291],[1551,494037],[1552,494314],[1553,494369],[1554,495176],[1555,497579],[1556,501833],[1557,505226],[1558,507996],[1559,509709],[1560,510850],[1561,512266],[1562,514508],[1563,515184],[1564,516290],[1565,516535],[1566,518131],[1567,526139],[1568,529242],[1569,529837],[1570,530940],[1571,534232],[1572,534244],[1573,534778],[1574,536106],[1575,536906],[1576,538184],[1577,539951],[1578,540971],[1579,541297],[1580,543363],[1581,543908],[1582,544037],[1583,544095],[1584,546931],[1585,547898],[1586,549874],[1587,550278],[1588,550494],[1589,551640],[1590,552897],[1591,554438],[1592,555617],[1593,555868],[1594,556588],[1595,558477],[1596,558510],[1597,558525],[1598,563150],[1599,563335],[1600,563631],[1601,564795],[1602,564844],[1603,564978],[1604,565936],[1605,567232],[1606,567548],[1607,567978],[1608,569415],[1609,569817],[1610,570335],[1611,570866],[1612,572142],[1613,573430],[1614,573557],[1615,573691],[1616,574108],[1617,574129],[1618,575632],[1619,576034],[1620,576120],[1621,576439],[1622,576649],[1623,576769],[1624,576965],[1625,577327],[1626,577901],[1627,580052],[1628,580238],[1629,581375],[1630,581639],[1631,581685],[1632,581723],[1633,585137],[1634,585184],[1635,585269],[1636,585529],[1637,585724],[1638,586226],[1639,586400],[1640,588947],[1641,589719],[1642,590214],[1643,590485],[1644,591419],[1645,591525],[1646,591603],[1647,591629],[1648,591789],[1649,595086],[1650,595357],[1651,595364],[1652,595462],[1653,595836],[1654,596755],[1655,597529],[1656,599456],[1657,601373],[1658,601754],[1659,602612],[1660,604303],[1661,607100],[1662,608071],[1663,608469],[1664,610028],[1665,610171],[1666,610852],[1667,611163],[1668,611275],[1669,612900],[1670,613737],[1671,614029],[1672,616805],[1673,617495],[1674,618253],[1675,625497],[1676,626300],[1677,626683],[1678,627283],[1679,627842],[1680,628455],[1681,629147],[1682,634581],[1683,636280],[1684,637581],[1685,639107],[1686,643724],[1687,645443],[1688,645917],[1689,647808],[1690,648377],[1691,648576],[1692,649611],[1693,649835],[1694,650036],[1695,650932],[1696,652008],[1697,652607],[1698,655731],[1699,662539],[1700,664875],[1701,670620],[1702,671800],[1703,672532],[1704,673636],[1705,674719],[1706,676520],[1707,678017],[1708,681782],[1709,683076],[1710,684153],[1711,685093],[1712,685893],[1713,686455],[1714,693435],[1715,694594],[1716,696931],[1717,697576],[1718,697806],[1719,698448],[1720,698974],[1721,702644],[1722,704296],[1723,704694],[1724,705868],[1725,707991],[1726,708413],[1727,709545],[1728,709809],[1729,711638],[1730,712547],[1731,712734],[1732,713834],[1733,715930],[1734,717390],[1735,717783],[1736,721069],[1737,723216],[1738,723272],[1739,724660],[1740,725535],[1741,725753],[1742,726172],[1743,726682],[1744,727002],[1745,728041],[1746,728410],[1747,729019],[1748,729504],[1749,729594],[1750,729860],[1751,729946],[1752,730346],[1753,730962],[1754,734093],[1755,734881],[1756,735974],[1757,736074],[1758,736417],[1759,737349],[1760,739599],[1761,740162],[1762,741502],[1763,741845],[1764,741882],[1765,742270],[1766,743486],[1767,743691],[1768,744224],[1769,745619],[1770,751072],[1771,752003],[1772,752523],[1773,761109],[1774,763104],[1775,766870],[1776,770336],[1777,771655],[1778,773326],[1779,775677],[1780,776224],[1781,776906],[1782,777927],[1783,778736],[1784,780405],[1785,783414],[1786,785502],[1787,785594],[1788,790100],[1789,792873],[1790,797534],[1791,798137],[1792,800973],[1793,801540],[1794,802663],[1795,804668],[1796,807129],[1797,1080371],[1798,20684],[1799,28789],[1800,33229],[1801,39553],[1802,40027],[1803,47410],[1804,52578],[1805,61321],[1806,63733],[1807,74699],[1808,82132],[1809,85362],[1810,86358],[1811,90414],[1812,93537],[1813,96517],[1814,111697],[1815,116438],[1816,126138],[1817,129519],[1818,133221],[1819,137864],[1820,138576],[1821,139475],[1822,143761],[1823,144883],[1824,148775],[1825,151175],[1826,152437],[1827,157171],[1828,158354],[1829,170474],[1830,173441],[1831,179385],[1832,180819],[1833,186668],[1834,194519],[1835,196905],[1836,203699],[1837,209776],[1838,210973],[1839,213130],[1840,216220],[1841,223021],[1842,223422],[1843,232842],[1844,235160],[1845,242561],[1846,243253],[1847,244793],[1848,248798],[1849,257207],[1850,257331],[1851,258855],[1852,261825],[1853,263530],[1854,263545],[1855,264376],[1856,266715],[1857,272529],[1858,272872],[1859,276483],[1860,276898],[1861,277363],[1862,277864],[1863,278764],[1864,279069],[1865,279357],[1866,279894],[1867,280317],[1868,280434],[1869,283598],[1870,285444],[1871,286364],[1872,286952],[1873,289398],[1874,289412],[1875,289596],[1876,291305],[1877,291343],[1878,291363],[1879,293465],[1880,293822],[1881,295541],[1882,298429],[1883,299084],[1884,300259],[1885,301441],[1886,304504],[1887,308035],[1888,308616],[1889,308741],[1890,309218],[1891,309545],[1892,309716],[1893,310434],[1894,311194],[1895,312377],[1896,312572],[1897,313070],[1898,313692],[1899,313894],[1900,315126],[1901,315553],[1902,315709],[1903,316851],[1904,317181],[1905,318343],[1906,319153],[1907,320116],[1908,320459],[1909,320974],[1910,325765],[1911,326429],[1912,327364],[1913,327882],[1914,328685],[1915,329052],[1916,329137],[1917,330014],[1918,332798],[1919,333055],[1920,333511],[1921,333672],[1922,335144],[1923,335653],[1924,340074],[1925,341121],[1926,341612],[1927,342159],[1928,342658],[1929,342715],[1930,343065],[1931,343252],[1932,350283],[1933,350386],[1934,350779],[1935,350802],[1936,351673],[1937,351773],[1938,353770],[1939,355280],[1940,355953],[1941,358976],[1942,371303],[1943,371637],[1944,371673],[1945,372019],[1946,373494],[1947,373902],[1948,376323],[1949,376666],[1950,377046],[1951,377654],[1952,377716],[1953,378343],[1954,380752],[1955,380772],[1956,384529],[1957,384751],[1958,385259],[1959,385359],[1960,387737],[1961,388665],[1962,389038],[1963,389182],[1964,389295],[1965,394807],[1966,395196],[1967,395793],[1968,396589],[1969,397251],[1970,397558],[1971,398100],[1972,398364],[1973,398509],[1974,398635],[1975,398844],[1976,398989],[1977,399523],[1978,399820],[1979,399895],[1980,400504],[1981,400516],[1982,400635],[1983,401770],[1984,403677],[1985,404006],[1986,404077],[1987,405350],[1988,405505],[1989,407424],[1990,407655],[1991,407706],[1992,412564],[1993,413191],[1994,414103],[1995,414181],[1996,414781],[1997,415604],[1998,415865],[1999,415975],[2000,416463],[2001,416498],[2002,416843],[2003,417056],[2004,417731],[2005,420120],[2006,423724],[2007,428141],[2008,428869],[2009,430290],[2010,430614],[2011,430724],[2012,430749],[2013,430749],[2014,431340],[2015,431982],[2016,433679],[2017,434055],[2018,434130],[2019,434145],[2020,434155],[2021,434793],[2022,435355],[2023,435443],[2024,435555],[2025,435584],[2026,435825],[2027,436909],[2028,437983],[2029,438139],[2030,438414],[2031,438623],[2032,439209],[2033,439935],[2034,440356],[2035,440990],[2036,441529],[2037,441680],[2038,441914],[2039,442108],[2040,442169],[2041,442519],[2042,442932],[2043,444662],[2044,445180],[2045,445919],[2046,447052],[2047,447320],[2048,449296],[2049,449497],[2050,451352],[2051,451495],[2052,451828],[2053,452277],[2054,452451],[2055,453125],[2056,453419],[2057,456197],[2058,458065],[2059,458068],[2060,458083],[2061,459024],[2062,459770],[2063,460829],[2064,461295],[2065,461579],[2066,462304],[2067,462750],[2068,462832],[2069,462932],[2070,463139],[2071,463439],[2072,463952],[2073,464754],[2074,465706],[2075,466532],[2076,466848],[2077,467041],[2078,467120],[2079,467280],[2080,467433],[2081,467538],[2082,467572],[2083,471271],[2084,472129],[2085,472308],[2086,472971],[2087,473321],[2088,473485],[2089,474412],[2090,474856],[2091,475019],[2092,475077],[2093,475338],[2094,475893],[2095,476503],[2096,476627],[2097,476727],[2098,477852],[2099,477873],[2100,479437],[2101,480557],[2102,481024],[2103,481047],[2104,481796],[2105,482628],[2106,483536],[2107,484486],[2108,484832],[2109,485229],[2110,487263],[2111,487670],[2112,489094],[2113,489203],[2114,490026],[2115,490227],[2116,491194],[2117,492559],[2118,493796],[2119,495531],[2120,497271],[2121,498175],[2122,498295],[2123,500212],[2124,502054],[2125,502315],[2126,504128],[2127,504983],[2128,505148],[2129,506086],[2130,506183],[2131,506830],[2132,507189],[2133,507700],[2134,507753],[2135,508858],[2136,509049],[2137,509361],[2138,509381],[2139,510052],[2140,510202],[2141,511115],[2142,511507],[2143,512475],[2144,513132],[2145,513744],[2146,513999],[2147,518113],[2148,519554],[2149,520703],[2150,525945],[2151,526124],[2152,526423],[2153,528229],[2154,529372],[2155,530097],[2156,530949],[2157,531395],[2158,531671],[2159,533450],[2160,537537],[2161,540197],[2162,540407],[2163,542824],[2164,543251],[2165,544357],[2166,545565],[2167,548121],[2168,548653],[2169,549231],[2170,552538],[2171,554419],[2172,555481],[2173,555839],[2174,556531],[2175,556886],[2176,557927],[2177,558284],[2178,559254],[2179,559489],[2180,560334],[2181,563113],[2182,563619],[2183,566550],[2184,568582],[2185,568728],[2186,569524],[2187,572899],[2188,573616],[2189,574446],[2190,574907],[2191,575521],[2192,577736],[2193,578091],[2194,579416],[2195,579684],[2196,584014],[2197,584126],[2198,584865],[2199,584984],[2200,586140],[2201,587461],[2202,588362],[2203,589854],[2204,590860],[2205,591542],[2206,593036],[2207,593577],[2208,594201],[2209,594434],[2210,594997],[2211,595210],[2212,595626],[2213,597074],[2214,597559],[2215,598084],[2216,598566],[2217,598746],[2218,599110],[2219,599826],[2220,600020],[2221,603097],[2222,605194],[2223,605316],[2224,606612],[2225,606779],[2226,608176],[2227,609268],[2228,609358],[2229,609378],[2230,609661],[2231,610685],[2232,611019],[2233,611207],[2234,611797],[2235,612371],[2236,613652],[2237,614307],[2238,615379],[2239,615453],[2240,615901],[2241,616491],[2242,617237],[2243,617797],[2244,619203],[2245,624374],[2246,624575],[2247,624798],[2248,627067],[2249,628230],[2250,630064],[2251,631237],[2252,631520],[2253,631852],[2254,632273],[2255,648394],[2256,649889],[2257,651361],[2258,652663],[2259,656916],[2260,658124],[2261,660107],[2262,662206],[2263,663585],[2264,665665],[2265,667525],[2266,668300],[2267,931654],[2268,933514]];
var summaryData = [[,53.9000],[13,54.5400],[26,54.9400],[39,54.6600],[52,54.4400],[65,54.2000],[78,54.3600],[91,54.8600],[104,54.9000],[117,55.0000],[130,55.2600],[143,55.2800],[156,55.4000],[169,55.0800],[182,55.0400],[195,55.2800],[208,55.6400],[221,55.4600],[234,55.5200],[247,56.1800],[260,56.0200],[273,56.2600],[286,56.2000],[299,56.2400],[312,55.7800],[325,55.8000],[338,55.8200],[351,55.9400],[364,56.1000],[377,56.0200],[390,55.9600],[403,57.5000],[416,57.9400],[429,57.9800],[442,58.5400],[455,57.9400],[468,57.9600],[481,58.0800],[494,58.3800],[507,58.4600],[520,58.9400],[533,58.5400],[546,58.3400],[559,58.2400],[572,58.3600],[585,58.4400],[598,58.1600],[611,58.1600],[624,58.1000],[637,58.2200],[650,58.0800],[663,57.9000],[676,57.7600],[689,57.9400],[702,58.0800],[715,57.4400],[728,56.9000],[741,57.1000],[754,57.3600],[767,57.3400],[780,57.2400],[793,56.9200],[806,57.1000],[819,57.3800],[832,57.7000],[845,57.7000],[858,57.5400],[871,57.9600],[884,57.9000],[897,57.6800],[910,57.4200],[923,57.0800],[936,57.1200],[949,56.4600],[962,56.4200],[975,56.3800],[988,56.1800],[1001,55.5600],[1014,55.8000],[1027,55.8000],[1040,56.1000],[1053,56.1600],[1066,56.7600],[1079,56.6600],[1092,56.8600],[1105,56.9800],[1118,57.1600],[1131,56.9200],[1144,56.9000],[1157,56.8800],[1170,57.2800],[1183,56.9600],[1196,56.9400],[1209,57.1000],[1222,56.8600],[1235,56.6600],[1248,56.3000],[1261,56.3000],[1274,56.0200],[1287,56.0200],[1300,56.0600],[1313,56.2000],[1326,56.2400],[1339,56.0400],[1352,55.4800],[1365,55.8400],[1378,56.1600],[1391,56.3600],[1404,56.2200],[1417,55.5200],[1430,55.4800],[1443,55.5400],[1456,55.5600],[1469,55.3600],[1482,55.3200],[1495,54.7600],[1508,54.9000],[1521,55.2200],[1534,55.1200],[1547,55.2200],[1560,55.7000],[1573,56.1600],[1586,55.8600],[1599,55.8200],[1612,55.7600],[1625,55.9600],[1638,55.8800],[1651,55.9600],[1664,56.1600],[1677,56.2200],[1690,56.1400],[1703,56.7400],[1716,56.7800],[1729,56.3600],[1742,56.3600],[1755,56.4000],[1768,56.4400],[1781,56.4200],[1794,56.3600],[1807,56.7600],[1820,57.1600],[1833,57.7000],[1846,57.4800],[1859,57.5200],[1872,57.5200],[1885,57.6200],[1898,57.5200],[1911,57.7200],[1924,57.3800],[1937,57.4600],[1950,57.1200],[1963,57.2400],[1976,57.4200],[1989,57.3200],[2002,57.4600],[2015,57.6600],[2028,57.5000],[2041,57.3200],[2054,57.0600],[2067,57.2200],[2080,57.1200],[2093,57.2800],[2106,57.0600],[2119,57.0600],[2132,57.1200],[2145,57.1800],[2158,56.9800],[2171,57.1000],[2184,56.8000],[2197,56.6000],[2210,56.7000],[2223,56.7200],[2236,56.9200],[2249,56.7200],[2262,56.7800]];
var flagData = [[,'27 Jul del 2026'],[395,'28 Jul del 2026'],[845,'29 Jul del 2026'],[1345,'30 Jul del 2026'],[1798,'31 Jul del 2026']];