var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:15249},{date:'09:01 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:26188},{date:'09:02 11 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:36148},{date:'09:03 11 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:36371},{date:'09:04 11 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:42142},{date:'09:05 11 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:44238},{date:'09:06 11 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:50199},{date:'09:07 11 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:53222},{date:'09:08 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:60748},{date:'09:09 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:65662},{date:'09:10 11 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:67890},{date:'09:11 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:69474},{date:'09:12 11 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:94774},{date:'09:13 11 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:97542},{date:'09:14 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:97922},{date:'09:15 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:108321},{date:'09:16 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:110274},{date:'09:17 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:110816},{date:'09:18 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:118288},{date:'09:19 11 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:120611},{date:'09:21 11 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:120762},{date:'09:22 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:128887},{date:'09:23 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:129293},{date:'09:25 11 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:136932},{date:'09:26 11 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:137362},{date:'09:27 11 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:137520},{date:'09:28 11 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:137860},{date:'09:29 11 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:138956},{date:'09:30 11 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:141357},{date:'09:31 11 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:142625},{date:'09:32 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:143567},{date:'09:33 11 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:145742},{date:'09:34 11 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:146950},{date:'09:35 11 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:155117},{date:'09:36 11 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:155579},{date:'09:37 11 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:156079},{date:'09:38 11 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:159214},{date:'09:39 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:159794},{date:'09:40 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:167357},{date:'09:41 11 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:170198},{date:'09:42 11 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:171594},{date:'09:44 11 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:172162},{date:'09:45 11 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:172236},{date:'09:46 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:177026},{date:'09:47 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:177124},{date:'09:49 11 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:177677},{date:'09:50 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:178467},{date:'09:51 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:178769},{date:'09:53 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:179456},{date:'09:54 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:179787},{date:'09:55 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:181928},{date:'09:56 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:183901},{date:'09:57 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:186055},{date:'09:58 11 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:187116},{date:'09:59 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:187257},{date:'10:00 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:188044},{date:'10:02 11 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:188358},{date:'10:03 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:188686},{date:'10:04 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:188951},{date:'10:06 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:190309},{date:'10:08 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:190682},{date:'10:09 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:190685},{date:'10:10 11 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:201270},{date:'10:11 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:201582},{date:'10:12 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:204970},{date:'10:13 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:205351},{date:'10:14 11 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:205606},{date:'10:15 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:208755},{date:'10:17 11 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:209146},{date:'10:18 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:209766},{date:'10:19 11 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:209836},{date:'10:20 11 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:210060},{date:'10:21 11 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:210259},{date:'10:22 11 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:210379},{date:'10:23 11 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:210599},{date:'10:24 11 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:210610},{date:'10:25 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:211294},{date:'10:26 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:211700},{date:'10:27 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:213032},{date:'10:28 11 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:213083},{date:'10:29 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:213609},{date:'10:30 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:214129},{date:'10:31 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:214176},{date:'10:32 11 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:215783},{date:'10:33 11 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:216581},{date:'10:35 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:217678},{date:'10:36 11 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:217880},{date:'10:37 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:217920},{date:'10:41 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:223023},{date:'10:42 11 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:223290},{date:'10:43 11 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:231193},{date:'10:44 11 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:233664},{date:'10:45 11 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:234156},{date:'10:46 11 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:234194},{date:'10:47 11 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:234887},{date:'10:48 11 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:235250},{date:'10:49 11 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:235872},{date:'10:50 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:237290},{date:'10:51 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:239247},{date:'10:52 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:239290},{date:'10:54 11 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:240642},{date:'10:55 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:241416},{date:'10:56 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:241459},{date:'11:00 11 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:242288},{date:'11:03 11 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:242545},{date:'11:04 11 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:242804},{date:'11:06 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:242905},{date:'11:08 11 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:243034},{date:'11:10 11 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:243312},{date:'11:12 11 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:250862},{date:'11:13 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:251205},{date:'11:15 11 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:251602},{date:'11:16 11 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:251991},{date:'11:17 11 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:252023},{date:'11:18 11 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:252027},{date:'11:19 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:254343},{date:'11:20 11 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:255123},{date:'11:21 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:256130},{date:'11:22 11 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:256368},{date:'11:24 11 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:256614},{date:'11:25 11 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:259358},{date:'11:26 11 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:259463},{date:'11:27 11 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:268452},{date:'11:28 11 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:268608},{date:'11:29 11 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:269781},{date:'11:30 11 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:270173},{date:'11:31 11 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:270791},{date:'11:32 11 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:270852},{date:'11:33 11 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:271548},{date:'11:34 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:271787},{date:'11:35 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:272832},{date:'11:38 11 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:273086},{date:'11:39 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:273512},{date:'11:40 11 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:273519},{date:'11:43 11 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:274471},{date:'11:44 11 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:274491},{date:'11:46 11 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:274594},{date:'11:47 11 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:275920},{date:'11:48 11 de Diciembre del 2025',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:278046},{date:'11:50 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:278696},{date:'11:51 11 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:279172},{date:'11:52 11 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:280270},{date:'11:53 11 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:280309},{date:'11:54 11 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:280493},{date:'11:55 11 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:280713},{date:'11:56 11 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:280753},{date:'11:57 11 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:281256},{date:'11:59 11 de Diciembre del 2025',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:281725},{date:'12:00 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:282560},{date:'12:02 11 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:283706},{date:'12:03 11 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:284041},{date:'12:04 11 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:284047},{date:'12:05 11 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:284195},{date:'12:06 11 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:284688},{date:'12:07 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:286752},{date:'12:08 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:287233},{date:'12:09 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:287250},{date:'12:12 11 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:287728},{date:'12:13 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:288169},{date:'12:14 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:289142},{date:'12:15 11 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:289910},{date:'12:16 11 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:290143},{date:'12:17 11 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:290210},{date:'12:19 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:290882},{date:'12:22 11 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:290885},{date:'12:23 11 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:291666},{date:'12:25 11 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:292341},{date:'12:27 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:292491},{date:'12:28 11 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:293166},{date:'12:29 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:293366},{date:'12:30 11 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:293423},{date:'12:31 11 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:294599},{date:'12:32 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:295632},{date:'12:34 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:295638},{date:'12:36 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:295768},{date:'12:38 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:295793},{date:'12:39 11 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:297371},{date:'12:40 11 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:298546},{date:'12:42 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:299255},{date:'12:44 11 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:300980},{date:'12:45 11 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:304712},{date:'12:46 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:305524},{date:'12:49 11 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:305525},{date:'12:50 11 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:305553},{date:'12:51 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:305554},{date:'12:52 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:305558},{date:'12:55 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:306075},{date:'12:56 11 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:307475},{date:'12:57 11 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:307604},{date:'12:58 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:315696},{date:'13:02 11 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:315848},{date:'13:03 11 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:317567},{date:'13:06 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:318067},{date:'13:11 11 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:318079},{date:'13:13 11 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:319039},{date:'13:16 11 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:322422},{date:'13:17 11 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:323157},{date:'13:18 11 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:323628},{date:'13:20 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:323729},{date:'13:21 11 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:324229},{date:'13:22 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:324984},{date:'13:23 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:326217},{date:'13:25 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:326887},{date:'13:26 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:327178},{date:'13:27 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:327315},{date:'13:28 11 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:327538},{date:'13:30 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:330333},{date:'13:31 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:330394},{date:'13:32 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:331195},{date:'13:33 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:332007},{date:'13:34 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:332208},{date:'13:35 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:332550},{date:'13:36 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:332573},{date:'13:43 11 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:332585},{date:'13:45 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:332635},{date:'13:46 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:332666},{date:'13:49 11 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:332766},{date:'13:50 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:333567},{date:'13:51 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:336522},{date:'13:52 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:336939},{date:'13:53 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:336950},{date:'13:54 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:337268},{date:'13:55 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:345128},{date:'13:56 11 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:346535},{date:'13:58 11 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:346911},{date:'13:59 11 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:347400},{date:'14:00 11 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:347827},{date:'14:04 11 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:347841},{date:'14:07 11 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:347986},{date:'14:08 11 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:348076},{date:'14:09 11 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:348180},{date:'14:11 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:353517},{date:'14:12 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:354273},{date:'14:13 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:354727},{date:'14:14 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:355932},{date:'14:15 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:356052},{date:'14:16 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:359297},{date:'14:17 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:364472},{date:'14:18 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:364609},{date:'14:19 11 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:364851},{date:'14:20 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:365210},{date:'14:21 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:365255},{date:'14:22 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:365314},{date:'14:26 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:365741},{date:'14:27 11 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:366582},{date:'14:28 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:366987},{date:'14:30 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:367325},{date:'14:33 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:367438},{date:'14:34 11 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:369103},{date:'14:35 11 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:369462},{date:'14:38 11 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:371672},{date:'14:39 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:371673},{date:'14:42 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:371806},{date:'14:44 11 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:371808},{date:'14:45 11 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:371888},{date:'14:46 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:372445},{date:'14:47 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:373055},{date:'14:48 11 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:373278},{date:'14:49 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:373480},{date:'14:50 11 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:373492},{date:'14:51 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:373522},{date:'14:53 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:374694},{date:'14:54 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:374799},{date:'14:58 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:375138},{date:'14:59 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:375590},{date:'15:00 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:375936},{date:'15:04 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:376689},{date:'15:06 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:376690},{date:'15:07 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:377936},{date:'15:10 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:379240},{date:'15:12 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:379380},{date:'15:17 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:379563},{date:'15:18 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:380384},{date:'15:19 11 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:381384},{date:'15:20 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:381563},{date:'15:22 11 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:384380},{date:'15:23 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:384747},{date:'15:24 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:384948},{date:'15:25 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:384991},{date:'15:26 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:385299},{date:'15:28 11 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:385675},{date:'15:29 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:386285},{date:'15:30 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:386984},{date:'15:31 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:387220},{date:'15:32 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:387757},{date:'15:33 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:388260},{date:'15:34 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:389114},{date:'15:35 11 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:389274},{date:'15:36 11 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:390282},{date:'15:38 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:391380},{date:'15:39 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:391657},{date:'15:42 11 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:403093},{date:'15:43 11 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:403446},{date:'15:44 11 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:403596},{date:'15:45 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:404709},{date:'15:46 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:405269},{date:'15:47 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:405543},{date:'15:48 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:405625},{date:'15:49 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:405629},{date:'15:51 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:406931},{date:'15:52 11 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:408421},{date:'15:53 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:408654},{date:'15:55 11 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:409002},{date:'15:56 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:409323},{date:'15:57 11 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:409372},{date:'15:58 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:409714},{date:'16:00 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:410163},{date:'16:01 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:410655},{date:'16:02 11 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:413370},{date:'16:03 11 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:413851},{date:'16:04 11 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:414265},{date:'16:06 11 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:414642},{date:'16:07 11 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:415355},{date:'16:08 11 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:415600},{date:'16:09 11 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:416557},{date:'16:10 11 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:416724},{date:'16:11 11 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:416745},{date:'16:12 11 de Diciembre del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:418975},{date:'16:13 11 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:420014},{date:'16:14 11 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:420286},{date:'16:15 11 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:420972},{date:'16:16 11 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:421567},{date:'16:17 11 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:422035},{date:'16:18 11 de Diciembre del 2025',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:426038},{date:'16:20 11 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:427458},{date:'16:21 11 de Diciembre del 2025',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:427732},{date:'16:22 11 de Diciembre del 2025',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:432328},{date:'16:23 11 de Diciembre del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:434764},{date:'16:24 11 de Diciembre del 2025',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:435645},{date:'16:26 11 de Diciembre del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:435794},{date:'16:27 11 de Diciembre del 2025',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:437789},{date:'16:28 11 de Diciembre del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:437989},{date:'16:29 11 de Diciembre del 2025',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:438118},{date:'16:30 11 de Diciembre del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:438952},{date:'16:31 11 de Diciembre del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:439535},{date:'16:32 11 de Diciembre del 2025',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:446588},{date:'16:33 11 de Diciembre del 2025',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:453789},{date:'16:34 11 de Diciembre del 2025',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:456818},{date:'16:35 11 de Diciembre del 2025',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:457937},{date:'16:36 11 de Diciembre del 2025',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:460852},{date:'16:37 11 de Diciembre del 2025',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:460912},{date:'16:38 11 de Diciembre del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:466765},{date:'16:39 11 de Diciembre del 2025',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:470179},{date:'16:40 11 de Diciembre del 2025',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:471331},{date:'16:42 11 de Diciembre del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:473846},{date:'16:43 11 de Diciembre del 2025',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:474424},{date:'16:45 11 de Diciembre del 2025',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:475380},{date:'16:46 11 de Diciembre del 2025',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:476571},{date:'16:47 11 de Diciembre del 2025',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:476840},{date:'16:48 11 de Diciembre del 2025',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:478044},{date:'16:49 11 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:481927},{date:'16:50 11 de Diciembre del 2025',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:483929},{date:'16:51 11 de Diciembre del 2025',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:485256},{date:'16:52 11 de Diciembre del 2025',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:485826},{date:'16:55 11 de Diciembre del 2025',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:486126},{date:'16:56 11 de Diciembre del 2025',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:487123},{date:'16:58 11 de Diciembre del 2025',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:487143},{date:'16:59 11 de Diciembre del 2025',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:488413},{date:'17:00 11 de Diciembre del 2025',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:508817},{date:'17:01 11 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:517017},{date:'17:02 11 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:517821},{date:'17:03 11 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:527600},{date:'17:04 11 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:541457},{date:'17:05 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:548843},{date:'17:06 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:551773},{date:'17:07 11 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:553358},{date:'17:08 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:553791},{date:'17:09 11 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:553818},{date:'17:10 11 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:556407},{date:'17:11 11 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:557633},{date:'17:12 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:560276},{date:'17:13 11 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:560333},{date:'17:14 11 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:561259},{date:'17:15 11 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:561429},{date:'17:16 11 de Diciembre del 2025',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:562240},{date:'17:17 11 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:563029},{date:'17:18 11 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:564240},{date:'17:19 11 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:567316},{date:'17:20 11 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:570138},{date:'17:21 11 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:572845},{date:'17:22 11 de Diciembre del 2025',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:573030},{date:'17:23 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:574420},{date:'17:24 11 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:575609},{date:'17:25 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:576899},{date:'17:26 11 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:578608},{date:'17:27 11 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:578773},{date:'17:28 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:579583},{date:'17:29 11 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:580599},{date:'17:35 11 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:696942},{date:'09:00 12 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:9603},{date:'09:02 12 de Diciembre del 2025',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:13089},{date:'09:03 12 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:19415},{date:'09:04 12 de Diciembre del 2025',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:20331},{date:'09:05 12 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:32979},{date:'09:06 12 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:33079},{date:'09:08 12 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:33733},{date:'09:09 12 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:40707},{date:'09:10 12 de Diciembre del 2025',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:41229},{date:'09:12 12 de Diciembre del 2025',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:42925},{date:'09:13 12 de Diciembre del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:46916},{date:'09:15 12 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:47539},{date:'09:16 12 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:55513},{date:'09:17 12 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:55754},{date:'09:18 12 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:56788},{date:'09:19 12 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:56961},{date:'09:20 12 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:59299},{date:'09:23 12 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:59637},{date:'09:24 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:62240},{date:'09:25 12 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:69811},{date:'09:26 12 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:69846},{date:'09:27 12 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:70333},{date:'09:28 12 de Diciembre del 2025',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:70633},{date:'09:29 12 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:70758},{date:'09:30 12 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:75435},{date:'09:31 12 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:75835},{date:'09:32 12 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:77626},{date:'09:33 12 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:77726},{date:'09:34 12 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:77866},{date:'09:37 12 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:77946},{date:'09:38 12 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:78187},{date:'09:39 12 de Diciembre del 2025',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:82187},{date:'09:40 12 de Diciembre del 2025',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:82564},{date:'09:41 12 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:86819},{date:'09:42 12 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:87223},{date:'09:44 12 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:88223},{date:'09:45 12 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:88635},{date:'09:47 12 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:89755},{date:'09:49 12 de Diciembre del 2025',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:90107},{date:'09:50 12 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:90298},{date:'09:52 12 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:97422},{date:'09:53 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:97987},{date:'09:54 12 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:100317},{date:'09:55 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:102504},{date:'09:58 12 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:102801},{date:'09:59 12 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:104321},{date:'10:00 12 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:104664},{date:'10:01 12 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:105721},{date:'10:02 12 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:106116},{date:'10:03 12 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:106266},{date:'10:04 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:106569},{date:'10:05 12 de Diciembre del 2025',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:111119},{date:'10:06 12 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:111122},{date:'10:07 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:111433},{date:'10:11 12 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:112795},{date:'10:12 12 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:112809},{date:'10:13 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:116161},{date:'10:14 12 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:116521},{date:'10:17 12 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:116541},{date:'10:18 12 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:122046},{date:'10:19 12 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:124046},{date:'10:21 12 de Diciembre del 2025',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:124370},{date:'10:22 12 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:124420},{date:'10:23 12 de Diciembre del 2025',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:124620},{date:'10:25 12 de Diciembre del 2025',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:125436},{date:'10:26 12 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:125477},{date:'10:28 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:125667},{date:'10:30 12 de Diciembre del 2025',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:125717},{date:'10:31 12 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:126109},{date:'10:34 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:126189},{date:'10:36 12 de Diciembre del 2025',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:126658},{date:'10:37 12 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:126760},{date:'10:40 12 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:128124},{date:'10:41 12 de Diciembre del 2025',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:128378},{date:'10:42 12 de Diciembre del 2025',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:130090},{date:'10:43 12 de Diciembre del 2025',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:130714},{date:'10:44 12 de Diciembre del 2025',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:130978},{date:'10:45 12 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:132068},{date:'10:46 12 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:132230},{date:'10:47 12 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:132689},{date:'10:48 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:132839},{date:'10:49 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:132927},{date:'10:52 12 de Diciembre del 2025',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:133018},{date:'10:54 12 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:133218},{date:'10:55 12 de Diciembre del 2025',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:133348},{date:'10:56 12 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:133445},{date:'10:57 12 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:133477},{date:'10:59 12 de Diciembre del 2025',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:133590},{date:'11:00 12 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:140221},{date:'11:04 12 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:140241},{date:'11:05 12 de Diciembre del 2025',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:141845},{date:'11:06 12 de Diciembre del 2025',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:142002},{date:'11:08 12 de Diciembre del 2025',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:142199},{date:'11:09 12 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:150902},{date:'11:10 12 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:153562},{date:'11:11 12 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:159237},{date:'11:12 12 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:160491},{date:'11:13 12 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:160717},{date:'11:14 12 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:163473},{date:'11:15 12 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:163597},{date:'11:16 12 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:163607},{date:'11:17 12 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:164118},{date:'11:18 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:167834},{date:'11:19 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:172971},{date:'11:20 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:173968},{date:'11:21 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:178770},{date:'11:22 12 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:183834},{date:'11:23 12 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:184834},{date:'11:24 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:185470},{date:'11:26 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:185865},{date:'11:27 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:186831},{date:'11:29 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:187709},{date:'11:31 12 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:194269},{date:'11:32 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:195064},{date:'11:33 12 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:195960},{date:'11:34 12 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:197017},{date:'11:35 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:197345},{date:'11:36 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:198095},{date:'11:37 12 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:198150},{date:'11:38 12 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:199398},{date:'11:39 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:206422},{date:'11:40 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:207065},{date:'11:42 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:209702},{date:'11:45 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:210971},{date:'11:47 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:210992},{date:'11:48 12 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:211204},{date:'11:51 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:212573},{date:'11:52 12 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:214644},{date:'11:53 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:215372},{date:'11:54 12 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:219137},{date:'11:55 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:219247},{date:'11:56 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:219457},{date:'11:57 12 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:221241},{date:'11:58 12 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:221251},{date:'11:59 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:221371},{date:'12:00 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:221820},{date:'12:01 12 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:223187},{date:'12:02 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:223401},{date:'12:03 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:224232},{date:'12:04 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:225931},{date:'12:05 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:226271},{date:'12:06 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:226371},{date:'12:07 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:226639},{date:'12:08 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:226696},{date:'12:09 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:227989},{date:'12:12 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:228899},{date:'12:13 12 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:229965},{date:'12:14 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:230072},{date:'12:15 12 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:230658},{date:'12:16 12 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:230881},{date:'12:17 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:232035},{date:'12:18 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:232087},{date:'12:20 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:232187},{date:'12:21 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:232798},{date:'12:23 12 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:233829},{date:'12:25 12 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:234095},{date:'12:26 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:234295},{date:'12:27 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:234298},{date:'12:28 12 de Diciembre del 2025',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:234548},{date:'12:29 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:234798},{date:'12:30 12 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:236943},{date:'12:31 12 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:237318},{date:'12:32 12 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:237338},{date:'12:34 12 de Diciembre del 2025',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:237573},{date:'12:35 12 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:239289},{date:'12:37 12 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:239524},{date:'12:39 12 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:239564},{date:'12:40 12 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:239724},{date:'12:41 12 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:240318},{date:'12:42 12 de Diciembre del 2025',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:242406},{date:'12:43 12 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:249784},{date:'12:45 12 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:250457},{date:'12:47 12 de Diciembre del 2025',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:250946},{date:'12:48 12 de Diciembre del 2025',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:252131},{date:'12:49 12 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:253532},{date:'12:51 12 de Diciembre del 2025',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:253582},{date:'12:52 12 de Diciembre del 2025',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:253602},{date:'12:54 12 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:253706},{date:'12:55 12 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:253851},{date:'12:57 12 de Diciembre del 2025',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:254340},{date:'12:58 12 de Diciembre del 2025',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:254617},{date:'12:59 12 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:254793},{date:'13:05 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:254993},{date:'13:11 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:257051},{date:'13:12 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:257216},{date:'13:13 12 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:257220},{date:'13:18 12 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:257495},{date:'13:19 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:258262},{date:'13:20 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:258545},{date:'13:21 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:258630},{date:'13:22 12 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:260243},{date:'13:23 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:261353},{date:'13:24 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:262125},{date:'13:25 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:262141},{date:'13:26 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:262162},{date:'13:27 12 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:263191},{date:'13:28 12 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:263206},{date:'13:29 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:263911},{date:'13:30 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:268720},{date:'13:31 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:271587},{date:'13:35 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:273127},{date:'13:36 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:274024},{date:'13:40 12 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:276662},{date:'13:41 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:278201},{date:'13:42 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:280456},{date:'13:43 12 de Diciembre del 2025',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:281508},{date:'13:44 12 de Diciembre del 2025',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:283691},{date:'13:45 12 de Diciembre del 2025',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:284560},{date:'13:47 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:284703},{date:'13:48 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:285011},{date:'13:49 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:285190},{date:'13:50 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:285590},{date:'13:52 12 de Diciembre del 2025',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:288039},{date:'13:54 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:288953},{date:'13:56 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:289473},{date:'13:57 12 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:290199},{date:'13:58 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:290219},{date:'13:59 12 de Diciembre del 2025',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:290930},{date:'14:00 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:291164},{date:'14:01 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:291545},{date:'14:02 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:292289},{date:'14:03 12 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:292607},{date:'14:04 12 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:293217},{date:'14:05 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:293976},{date:'14:06 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:299294},{date:'14:08 12 de Diciembre del 2025',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:303881},{date:'14:09 12 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:304966},{date:'14:11 12 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:305237},{date:'14:14 12 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:305339},{date:'14:15 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:305342},{date:'14:19 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:305554},{date:'14:21 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:307327},{date:'14:22 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:307727},{date:'14:26 12 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:307928},{date:'14:27 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:308034},{date:'14:29 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:308209},{date:'14:30 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:308916},{date:'14:33 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:308924},{date:'14:35 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:308945},{date:'14:36 12 de Diciembre del 2025',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:309964},{date:'14:38 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:310422},{date:'14:41 12 de Diciembre del 2025',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:311422},{date:'14:44 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:311713},{date:'14:45 12 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:315801},{date:'14:46 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:316812},{date:'14:47 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:317266},{date:'14:49 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:317268},{date:'14:50 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:317601},{date:'14:51 12 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:317665},{date:'15:00 12 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:318034},{date:'15:01 12 de Diciembre del 2025',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:318039},{date:'15:02 12 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:331820},{date:'15:03 12 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:345489},{date:'15:04 12 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:345689},{date:'15:05 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:350507},{date:'15:06 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:350527},{date:'15:07 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:350763},{date:'15:08 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:350963},{date:'15:09 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:358354},{date:'15:11 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:359218},{date:'15:14 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:359483},{date:'15:15 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:360021},{date:'15:16 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:360883},{date:'15:18 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:361060},{date:'15:19 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:362437},{date:'15:20 12 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:362602},{date:'15:21 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:364029},{date:'15:22 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:364421},{date:'15:23 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:365474},{date:'15:24 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:366024},{date:'15:26 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:366150},{date:'15:27 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:366765},{date:'15:28 12 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:367930},{date:'15:29 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:368226},{date:'15:30 12 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:384907},{date:'15:31 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:386944},{date:'15:32 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:389699},{date:'15:33 12 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:389829},{date:'15:34 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:390821},{date:'15:35 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:391313},{date:'15:36 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:392408},{date:'15:37 12 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:392534},{date:'15:39 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:395773},{date:'15:40 12 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:396453},{date:'15:41 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:398120},{date:'15:42 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:398573},{date:'15:44 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:399115},{date:'15:45 12 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:402561},{date:'15:46 12 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:403024},{date:'15:47 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:404302},{date:'15:48 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:404408},{date:'15:51 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:405130},{date:'15:52 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:405417},{date:'15:53 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:405694},{date:'15:54 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:406315},{date:'15:55 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:407456},{date:'15:56 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:408112},{date:'15:57 12 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:410345},{date:'15:58 12 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:410882},{date:'15:59 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:411618},{date:'16:00 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:411658},{date:'16:01 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:412041},{date:'16:02 12 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:412241},{date:'16:03 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:412725},{date:'16:04 12 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:412728},{date:'16:05 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:413868},{date:'16:06 12 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:418586},{date:'16:07 12 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:421899},{date:'16:08 12 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:422205},{date:'16:09 12 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:423129},{date:'16:10 12 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:423517},{date:'16:11 12 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:424191},{date:'16:13 12 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:424497},{date:'16:14 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:425424},{date:'16:15 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:425524},{date:'16:16 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:425844},{date:'16:17 12 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:427510},{date:'16:18 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:428384},{date:'16:19 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:430570},{date:'16:20 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:430676},{date:'16:21 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:431858},{date:'16:23 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:432623},{date:'16:24 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:432643},{date:'16:25 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:432961},{date:'16:26 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:433098},{date:'16:27 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:433317},{date:'16:29 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:433322},{date:'16:30 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:433974},{date:'16:31 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:436499},{date:'16:32 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:437125},{date:'16:34 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:438284},{date:'16:35 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:438584},{date:'16:37 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:438784},{date:'16:39 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:438981},{date:'16:40 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:439022},{date:'16:41 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:439615},{date:'16:42 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:439625},{date:'16:44 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:440625},{date:'16:46 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:443081},{date:'16:47 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:443180},{date:'16:48 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:443293},{date:'16:49 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:443818},{date:'16:50 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:444217},{date:'16:51 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:446526},{date:'16:52 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:446999},{date:'16:53 12 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:447198},{date:'16:54 12 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:447551},{date:'16:56 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:447791},{date:'16:58 12 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:448191},{date:'16:59 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:448904},{date:'17:00 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:449018},{date:'17:01 12 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:449149},{date:'17:03 12 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:449263},{date:'17:04 12 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:450578},{date:'17:05 12 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:450748},{date:'17:06 12 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:453954},{date:'17:07 12 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:456090},{date:'17:08 12 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:457345},{date:'17:09 12 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:457529},{date:'17:10 12 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:458273},{date:'17:11 12 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:458373},{date:'17:12 12 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:458588},{date:'17:13 12 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:458775},{date:'17:14 12 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:460085},{date:'17:16 12 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:460109},{date:'17:17 12 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:460735},{date:'17:18 12 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:460842},{date:'17:19 12 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:462177},{date:'17:20 12 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:462712},{date:'17:21 12 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:463503},{date:'17:22 12 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:464053},{date:'17:23 12 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:464385},{date:'17:24 12 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:468340},{date:'17:25 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:471922},{date:'17:26 12 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:473238},{date:'17:27 12 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:474799},{date:'17:28 12 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:475106},{date:'17:29 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:475311},{date:'17:35 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:586881},{date:'17:37 12 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:587031},{date:'09:00 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:23054},{date:'09:01 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:28142},{date:'09:02 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:32691},{date:'09:03 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:33047},{date:'09:04 15 de Diciembre del 2025',open:48.1600,high:48.1600,low:48.1600,close:48.1600,volume:44429},{date:'09:05 15 de Diciembre del 2025',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:44742},{date:'09:06 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:52748},{date:'09:08 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:54768},{date:'09:09 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:54885},{date:'09:10 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:60235},{date:'09:11 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:67284},{date:'09:12 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:69434},{date:'09:13 15 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:71382},{date:'09:14 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:71588},{date:'09:15 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:74942},{date:'09:16 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:75649},{date:'09:17 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:77167},{date:'09:19 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:77227},{date:'09:20 15 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:77554},{date:'09:24 15 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:79953},{date:'09:25 15 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:79958},{date:'09:26 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:84728},{date:'09:27 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:85778},{date:'09:28 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:86033},{date:'09:29 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:86533},{date:'09:30 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:86653},{date:'09:31 15 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:87261},{date:'09:32 15 de Diciembre del 2025',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:87445},{date:'09:34 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:95935},{date:'09:36 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:96159},{date:'09:37 15 de Diciembre del 2025',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:97212},{date:'09:38 15 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:97464},{date:'09:39 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:97767},{date:'09:40 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:97997},{date:'09:41 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:98097},{date:'09:43 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:98139},{date:'09:44 15 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:98593},{date:'09:45 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:100045},{date:'09:46 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:100379},{date:'09:48 15 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:100422},{date:'09:49 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:102060},{date:'09:50 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:102263},{date:'09:52 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:102598},{date:'09:53 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:103637},{date:'09:54 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:104268},{date:'09:55 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:104669},{date:'09:59 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:105126},{date:'10:00 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:105640},{date:'10:01 15 de Diciembre del 2025',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:105675},{date:'10:02 15 de Diciembre del 2025',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:106604},{date:'10:03 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:113931},{date:'10:05 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:113942},{date:'10:07 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:113950},{date:'10:08 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:114578},{date:'10:09 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:114768},{date:'10:14 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:114810},{date:'10:16 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:114814},{date:'10:22 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:115227},{date:'10:23 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:115522},{date:'10:25 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:116119},{date:'10:26 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:118360},{date:'10:27 15 de Diciembre del 2025',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:120327},{date:'10:28 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:121362},{date:'10:29 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:121562},{date:'10:30 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:121662},{date:'10:32 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:122937},{date:'10:33 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:122966},{date:'10:36 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:123176},{date:'10:37 15 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:123381},{date:'10:38 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:123507},{date:'10:39 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:125429},{date:'10:40 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:126854},{date:'10:42 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:127910},{date:'10:43 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:131162},{date:'10:45 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:131373},{date:'10:46 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:131716},{date:'10:47 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:132287},{date:'10:48 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:132527},{date:'10:49 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:132687},{date:'10:53 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:132912},{date:'10:54 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:133878},{date:'10:59 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:134227},{date:'11:00 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:134365},{date:'11:02 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:134547},{date:'11:03 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:135053},{date:'11:04 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:138171},{date:'11:05 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:138320},{date:'11:06 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:138360},{date:'11:07 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:138562},{date:'11:10 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:139573},{date:'11:15 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:141517},{date:'11:16 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:143703},{date:'11:19 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:143834},{date:'11:25 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:143838},{date:'11:26 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:144138},{date:'11:27 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:146345},{date:'11:28 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:146359},{date:'11:29 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:147156},{date:'11:30 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:147219},{date:'11:31 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:147300},{date:'11:32 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:147760},{date:'11:33 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:147860},{date:'11:35 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:147945},{date:'11:37 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:148047},{date:'11:39 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:148147},{date:'11:42 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:151269},{date:'11:44 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:151791},{date:'11:45 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:151904},{date:'11:48 15 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:152822},{date:'11:49 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:152967},{date:'11:51 15 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:153334},{date:'11:54 15 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:153663},{date:'11:55 15 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:153674},{date:'11:56 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:153690},{date:'11:58 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:153900},{date:'11:59 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:154533},{date:'12:00 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:154758},{date:'12:01 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:154908},{date:'12:02 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:154918},{date:'12:03 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:155018},{date:'12:04 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:157923},{date:'12:07 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:158073},{date:'12:12 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:158343},{date:'12:16 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:158470},{date:'12:18 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:158796},{date:'12:20 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:159777},{date:'12:21 15 de Diciembre del 2025',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:166358},{date:'12:22 15 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:166466},{date:'12:26 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:167491},{date:'12:27 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:169013},{date:'12:29 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:169513},{date:'12:30 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:169842},{date:'12:31 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:172479},{date:'12:32 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:172588},{date:'12:35 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:172668},{date:'12:38 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:172689},{date:'12:40 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:172701},{date:'12:47 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:172786},{date:'12:52 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:172794},{date:'12:54 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:172964},{date:'12:55 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:173862},{date:'12:56 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:174295},{date:'12:57 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:174587},{date:'12:59 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:180650},{date:'13:01 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:180755},{date:'13:04 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:180858},{date:'13:08 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:188586},{date:'13:09 15 de Diciembre del 2025',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:197349},{date:'13:10 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:198225},{date:'13:11 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:198528},{date:'13:13 15 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:199842},{date:'13:14 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:200253},{date:'13:15 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:200387},{date:'13:16 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:204224},{date:'13:17 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:206255},{date:'13:18 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:211506},{date:'13:20 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:216034},{date:'13:21 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:216572},{date:'13:22 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:218209},{date:'13:29 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:218492},{date:'13:31 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:219368},{date:'13:32 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:222632},{date:'13:33 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:222851},{date:'13:36 15 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:226932},{date:'13:37 15 de Diciembre del 2025',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:228498},{date:'13:40 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:228761},{date:'13:41 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:228840},{date:'13:43 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:237416},{date:'13:46 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:237570},{date:'13:47 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:239243},{date:'13:48 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:239630},{date:'13:53 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:239767},{date:'13:54 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:240746},{date:'13:55 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:240748},{date:'13:56 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:241345},{date:'13:58 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:241545},{date:'13:59 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:241608},{date:'14:00 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:241909},{date:'14:02 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:243156},{date:'14:04 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:243682},{date:'14:12 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:246499},{date:'14:17 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:246750},{date:'14:23 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:248318},{date:'14:24 15 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:248508},{date:'14:25 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:248790},{date:'14:28 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:249324},{date:'14:31 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:250015},{date:'14:32 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:250175},{date:'14:34 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:250929},{date:'14:38 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:251589},{date:'14:39 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:251592},{date:'14:40 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:251912},{date:'14:42 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:252052},{date:'14:46 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:252168},{date:'14:49 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:253778},{date:'14:50 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:254062},{date:'14:51 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:254166},{date:'14:52 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:258018},{date:'15:01 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:258524},{date:'15:03 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:258699},{date:'15:07 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:261469},{date:'15:09 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:262491},{date:'15:14 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:264246},{date:'15:17 15 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:264503},{date:'15:18 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:266967},{date:'15:19 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:267967},{date:'15:20 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:268205},{date:'15:23 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:268270},{date:'15:25 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:268297},{date:'15:29 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:268598},{date:'15:34 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:270244},{date:'15:36 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:271824},{date:'15:37 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:271948},{date:'15:38 15 de Diciembre del 2025',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:271990},{date:'15:39 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:272032},{date:'15:40 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:272224},{date:'15:41 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:272361},{date:'15:43 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:272403},{date:'15:45 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:272594},{date:'15:46 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:272760},{date:'15:47 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:272768},{date:'15:48 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:278768},{date:'15:49 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:279170},{date:'15:51 15 de Diciembre del 2025',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:279180},{date:'15:52 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:279490},{date:'15:53 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:280144},{date:'15:54 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:280449},{date:'15:55 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:283364},{date:'15:56 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:283587},{date:'15:57 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:284667},{date:'15:58 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:285373},{date:'15:59 15 de Diciembre del 2025',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:286213},{date:'16:00 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:286318},{date:'16:02 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:286859},{date:'16:04 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:287142},{date:'16:05 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:290563},{date:'16:06 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:291453},{date:'16:09 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:291490},{date:'16:12 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:292035},{date:'16:13 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:292410},{date:'16:14 15 de Diciembre del 2025',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:293100},{date:'16:15 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:293107},{date:'16:17 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:293122},{date:'16:18 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:293540},{date:'16:20 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:294687},{date:'16:21 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:295324},{date:'16:22 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:295592},{date:'16:23 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:295708},{date:'16:25 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:296918},{date:'16:26 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:296920},{date:'16:27 15 de Diciembre del 2025',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:297126},{date:'16:28 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:297889},{date:'16:29 15 de Diciembre del 2025',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:298168},{date:'16:30 15 de Diciembre del 2025',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:299433},{date:'16:31 15 de Diciembre del 2025',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:300127},{date:'16:33 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:300425},{date:'16:34 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:300435},{date:'16:36 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:300461},{date:'16:37 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:300761},{date:'16:39 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:300783},{date:'16:40 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:301951},{date:'16:41 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:302318},{date:'16:43 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:302582},{date:'16:44 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:303691},{date:'16:45 15 de Diciembre del 2025',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:311863},{date:'16:46 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:312471},{date:'16:47 15 de Diciembre del 2025',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:312672},{date:'16:48 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:313301},{date:'16:50 15 de Diciembre del 2025',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:314127},{date:'16:53 15 de Diciembre del 2025',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:314342},{date:'16:54 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:319733},{date:'16:55 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:319761},{date:'16:56 15 de Diciembre del 2025',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:319956},{date:'16:57 15 de Diciembre del 2025',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:320996},{date:'16:58 15 de Diciembre del 2025',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:325723},{date:'17:00 15 de Diciembre del 2025',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:328877},{date:'17:01 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:330056},{date:'17:02 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:330216},{date:'17:04 15 de Diciembre del 2025',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:330387},{date:'17:05 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:330547},{date:'17:06 15 de Diciembre del 2025',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:331857},{date:'17:07 15 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:333015},{date:'17:08 15 de Diciembre del 2025',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:333438},{date:'17:09 15 de Diciembre del 2025',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:333968},{date:'17:11 15 de Diciembre del 2025',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:337454},{date:'17:12 15 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:338885},{date:'17:13 15 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:339041},{date:'17:14 15 de Diciembre del 2025',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:339825},{date:'17:15 15 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:339930},{date:'17:16 15 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:340115},{date:'17:17 15 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:340818},{date:'17:19 15 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:344160},{date:'17:21 15 de Diciembre del 2025',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:344549},{date:'17:24 15 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:346750},{date:'17:25 15 de Diciembre del 2025',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:346968},{date:'17:26 15 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:347105},{date:'17:27 15 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:348127},{date:'17:28 15 de Diciembre del 2025',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:351029},{date:'17:29 15 de Diciembre del 2025',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:353446},{date:'17:35 15 de Diciembre del 2025',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:507564},{date:'09:00 16 de Diciembre del 2025',open:47.8000,high:47.8000,low:47.8000,close:47.8000,volume:28303},{date:'09:01 16 de Diciembre del 2025',open:47.4400,high:47.4400,low:47.4400,close:47.4400,volume:54438},{date:'09:02 16 de Diciembre del 2025',open:47.4600,high:47.4600,low:47.4600,close:47.4600,volume:58225},{date:'09:03 16 de Diciembre del 2025',open:47.3600,high:47.3600,low:47.3600,close:47.3600,volume:64963},{date:'09:04 16 de Diciembre del 2025',open:47.3800,high:47.3800,low:47.3800,close:47.3800,volume:78798},{date:'09:05 16 de Diciembre del 2025',open:47.3000,high:47.3000,low:47.3000,close:47.3000,volume:96432},{date:'09:06 16 de Diciembre del 2025',open:47.2800,high:47.2800,low:47.2800,close:47.2800,volume:116151},{date:'09:07 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:129645},{date:'09:08 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:130601},{date:'09:09 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:138149},{date:'09:10 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:147125},{date:'09:11 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:156127},{date:'09:12 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:163110},{date:'09:13 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:176829},{date:'09:14 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:184780},{date:'09:15 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:186880},{date:'09:16 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:189643},{date:'09:17 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:190708},{date:'09:18 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:201815},{date:'09:19 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:217365},{date:'09:20 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:223579},{date:'09:21 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:226876},{date:'09:22 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:231382},{date:'09:23 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:239146},{date:'09:24 16 de Diciembre del 2025',open:46.9600,high:46.9600,low:46.9600,close:46.9600,volume:254839},{date:'09:25 16 de Diciembre del 2025',open:46.9800,high:46.9800,low:46.9800,close:46.9800,volume:255210},{date:'09:26 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:265610},{date:'09:27 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:268851},{date:'09:28 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:269027},{date:'09:29 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:270656},{date:'09:30 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:276482},{date:'09:31 16 de Diciembre del 2025',open:46.9000,high:46.9000,low:46.9000,close:46.9000,volume:280327},{date:'09:32 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:289764},{date:'09:33 16 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:293731},{date:'09:34 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:295011},{date:'09:35 16 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:295620},{date:'09:36 16 de Diciembre del 2025',open:46.9600,high:46.9600,low:46.9600,close:46.9600,volume:301875},{date:'09:37 16 de Diciembre del 2025',open:46.9800,high:46.9800,low:46.9800,close:46.9800,volume:303863},{date:'09:38 16 de Diciembre del 2025',open:46.9000,high:46.9000,low:46.9000,close:46.9000,volume:307803},{date:'09:39 16 de Diciembre del 2025',open:46.9000,high:46.9000,low:46.9000,close:46.9000,volume:308157},{date:'09:40 16 de Diciembre del 2025',open:47.0200,high:47.0200,low:47.0200,close:47.0200,volume:311508},{date:'09:41 16 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:317485},{date:'09:42 16 de Diciembre del 2025',open:47.2800,high:47.2800,low:47.2800,close:47.2800,volume:329311},{date:'09:43 16 de Diciembre del 2025',open:47.1800,high:47.1800,low:47.1800,close:47.1800,volume:329794},{date:'09:44 16 de Diciembre del 2025',open:47.2800,high:47.2800,low:47.2800,close:47.2800,volume:337226},{date:'09:45 16 de Diciembre del 2025',open:47.2800,high:47.2800,low:47.2800,close:47.2800,volume:338536},{date:'09:46 16 de Diciembre del 2025',open:47.2400,high:47.2400,low:47.2400,close:47.2400,volume:340678},{date:'09:47 16 de Diciembre del 2025',open:47.2400,high:47.2400,low:47.2400,close:47.2400,volume:341846},{date:'09:48 16 de Diciembre del 2025',open:47.2800,high:47.2800,low:47.2800,close:47.2800,volume:343238},{date:'09:49 16 de Diciembre del 2025',open:47.1600,high:47.1600,low:47.1600,close:47.1600,volume:344120},{date:'09:50 16 de Diciembre del 2025',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:344812},{date:'09:51 16 de Diciembre del 2025',open:47.2000,high:47.2000,low:47.2000,close:47.2000,volume:345552},{date:'09:52 16 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:346751},{date:'09:53 16 de Diciembre del 2025',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:347447},{date:'09:54 16 de Diciembre del 2025',open:47.1200,high:47.1200,low:47.1200,close:47.1200,volume:349038},{date:'09:55 16 de Diciembre del 2025',open:47.1400,high:47.1400,low:47.1400,close:47.1400,volume:350046},{date:'09:57 16 de Diciembre del 2025',open:47.1600,high:47.1600,low:47.1600,close:47.1600,volume:350509},{date:'09:58 16 de Diciembre del 2025',open:47.0800,high:47.0800,low:47.0800,close:47.0800,volume:351495},{date:'09:59 16 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:362971},{date:'10:00 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:363797},{date:'10:01 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:364925},{date:'10:02 16 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:365874},{date:'10:03 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:373274},{date:'10:04 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:378601},{date:'10:05 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:383439},{date:'10:06 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:387632},{date:'10:07 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:389138},{date:'10:08 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:393716},{date:'10:09 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:396565},{date:'10:10 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:397133},{date:'10:11 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:397984},{date:'10:12 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:415207},{date:'10:13 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:419051},{date:'10:14 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:421125},{date:'10:15 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:425621},{date:'10:16 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:427073},{date:'10:17 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:430044},{date:'10:18 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:431221},{date:'10:19 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:432053},{date:'10:20 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:433123},{date:'10:21 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:433546},{date:'10:22 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:435736},{date:'10:23 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:435918},{date:'10:24 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:436518},{date:'10:25 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:442570},{date:'10:26 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:443353},{date:'10:27 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:444455},{date:'10:28 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:445139},{date:'10:29 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:446261},{date:'10:30 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:447175},{date:'10:31 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:447249},{date:'10:32 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:449926},{date:'10:33 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:450507},{date:'10:34 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:451531},{date:'10:35 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:452055},{date:'10:36 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:453395},{date:'10:38 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:454457},{date:'10:39 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:454906},{date:'10:40 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:457563},{date:'10:41 16 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:457927},{date:'10:42 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:458447},{date:'10:43 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:458489},{date:'10:45 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:459820},{date:'10:46 16 de Diciembre del 2025',open:46.9200,high:46.9200,low:46.9200,close:46.9200,volume:461324},{date:'10:47 16 de Diciembre del 2025',open:47.0400,high:47.0400,low:47.0400,close:47.0400,volume:464879},{date:'10:48 16 de Diciembre del 2025',open:47.0600,high:47.0600,low:47.0600,close:47.0600,volume:465104},{date:'10:50 16 de Diciembre del 2025',open:46.9200,high:46.9200,low:46.9200,close:46.9200,volume:468488},{date:'10:51 16 de Diciembre del 2025',open:46.9200,high:46.9200,low:46.9200,close:46.9200,volume:471755},{date:'10:52 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:478323},{date:'10:53 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:478842},{date:'10:54 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:482617},{date:'10:55 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:483018},{date:'10:56 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:483969},{date:'10:57 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:485032},{date:'10:58 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:486826},{date:'10:59 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:490984},{date:'11:00 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:493990},{date:'11:01 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:496109},{date:'11:02 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:496217},{date:'11:03 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:496219},{date:'11:04 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:496319},{date:'11:05 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:497411},{date:'11:06 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:497714},{date:'11:07 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:498137},{date:'11:08 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:498138},{date:'11:09 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:501802},{date:'11:10 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:502776},{date:'11:11 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:502966},{date:'11:12 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:503547},{date:'11:13 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:504658},{date:'11:14 16 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:506578},{date:'11:15 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:506706},{date:'11:17 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:507156},{date:'11:18 16 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:507492},{date:'11:19 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:507642},{date:'11:20 16 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:508062},{date:'11:21 16 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:508759},{date:'11:23 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:509265},{date:'11:24 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:509295},{date:'11:25 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:509827},{date:'11:26 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:512575},{date:'11:28 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:516527},{date:'11:29 16 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:531559},{date:'11:30 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:536071},{date:'11:31 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:536204},{date:'11:32 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:538396},{date:'11:33 16 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:538898},{date:'11:34 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:539051},{date:'11:35 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:539708},{date:'11:36 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:541107},{date:'11:37 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:541456},{date:'11:38 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:541756},{date:'11:39 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:544737},{date:'11:40 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:545281},{date:'11:42 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:547356},{date:'11:43 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:549316},{date:'11:44 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:549395},{date:'11:46 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:549645},{date:'11:47 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:550165},{date:'11:48 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:550313},{date:'11:50 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:556314},{date:'11:51 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:558213},{date:'11:52 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:558604},{date:'11:53 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:559078},{date:'11:54 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:560584},{date:'11:56 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:562398},{date:'11:57 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:563046},{date:'11:58 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:563187},{date:'11:59 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:563438},{date:'12:00 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:564168},{date:'12:01 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:564500},{date:'12:02 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:564542},{date:'12:03 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:565965},{date:'12:04 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:566345},{date:'12:05 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:566602},{date:'12:07 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:567019},{date:'12:08 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:567100},{date:'12:09 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:570156},{date:'12:10 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:570798},{date:'12:11 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:570942},{date:'12:12 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:571723},{date:'12:13 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:571753},{date:'12:14 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:574109},{date:'12:15 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:574531},{date:'12:16 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:574533},{date:'12:17 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:575839},{date:'12:20 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:575878},{date:'12:22 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:576413},{date:'12:23 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:576534},{date:'12:25 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:576850},{date:'12:28 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:577179},{date:'12:29 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:577213},{date:'12:30 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:577585},{date:'12:31 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:577644},{date:'12:32 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:577645},{date:'12:33 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:577665},{date:'12:34 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:578632},{date:'12:35 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:578872},{date:'12:36 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:580122},{date:'12:37 16 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:580130},{date:'12:38 16 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:580533},{date:'12:39 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:580558},{date:'12:40 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:581296},{date:'12:41 16 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:581535},{date:'12:42 16 de Diciembre del 2025',open:46.8400,high:46.8400,low:46.8400,close:46.8400,volume:581536},{date:'12:43 16 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:582264},{date:'12:44 16 de Diciembre del 2025',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:590084},{date:'12:45 16 de Diciembre del 2025',open:46.9600,high:46.9600,low:46.9600,close:46.9600,volume:590268},{date:'12:46 16 de Diciembre del 2025',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:590273},{date:'12:47 16 de Diciembre del 2025',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:591147},{date:'12:48 16 de Diciembre del 2025',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:591256},{date:'12:49 16 de Diciembre del 2025',open:46.9800,high:46.9800,low:46.9800,close:46.9800,volume:591657},{date:'12:50 16 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:593641},{date:'12:54 16 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:593768},{date:'12:55 16 de Diciembre del 2025',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:593789},{date:'12:56 16 de Diciembre del 2025',open:46.9800,high:46.9800,low:46.9800,close:46.9800,volume:595291},{date:'12:57 16 de Diciembre del 2025',open:47.0000,high:47.0000,low:47.0000,close:47.0000,volume:599231},{date:'12:58 16 de Diciembre del 2025',open:47.0800,high:47.0800,low:47.0800,close:47.0800,volume:600641},{date:'12:59 16 de Diciembre del 2025',open:47.0000,high:47.0000,low:47.0000,close:47.0000,volume:605908},{date:'13:00 16 de Diciembre del 2025',open:46.9000,high:46.9000,low:46.9000,close:46.9000,volume:608280},{date:'13:02 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:609190},{date:'13:03 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:610198},{date:'13:04 16 de Diciembre del 2025',open:46.7800,high:46.7800,low:46.7800,close:46.7800,volume:610608},{date:'13:06 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:610698},{date:'13:07 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:611093},{date:'13:09 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:612295},{date:'13:10 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:613044},{date:'13:12 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:617537},{date:'13:14 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:619289},{date:'13:16 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:619374},{date:'13:18 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:619414},{date:'13:19 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:619531},{date:'13:20 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:619590},{date:'13:21 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:620744},{date:'13:22 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:621242},{date:'13:23 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:621349},{date:'13:25 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:621534},{date:'13:26 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:621590},{date:'13:28 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:622445},{date:'13:29 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:622545},{date:'13:30 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:625352},{date:'13:31 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:625989},{date:'13:33 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:627114},{date:'13:34 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:627334},{date:'13:35 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:629326},{date:'13:36 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:629583},{date:'13:37 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:629647},{date:'13:38 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:632356},{date:'13:39 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:632398},{date:'13:41 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:633051},{date:'13:42 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:634201},{date:'13:43 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:648779},{date:'13:44 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:649896},{date:'13:45 16 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:654918},{date:'13:46 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:666728},{date:'13:47 16 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:671661},{date:'13:48 16 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:673166},{date:'13:49 16 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:674269},{date:'13:50 16 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:679271},{date:'13:51 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:681529},{date:'13:52 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:681690},{date:'13:53 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:684781},{date:'13:54 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:685435},{date:'13:55 16 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:688714},{date:'13:56 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:688719},{date:'13:57 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:690121},{date:'13:58 16 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:692555},{date:'13:59 16 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:692872},{date:'14:00 16 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:692982},{date:'14:01 16 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:693255},{date:'14:02 16 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:693613},{date:'14:04 16 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:693933},{date:'14:05 16 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:693934},{date:'14:06 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:696207},{date:'14:07 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:696748},{date:'14:08 16 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:696956},{date:'14:09 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:700230},{date:'14:10 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:700452},{date:'14:11 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:700495},{date:'14:12 16 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:702668},{date:'14:13 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:702756},{date:'14:14 16 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:705619},{date:'14:15 16 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:740773},{date:'14:16 16 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:741221},{date:'14:17 16 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:749823},{date:'14:18 16 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:751416},{date:'14:21 16 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:752780},{date:'14:22 16 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:753050},{date:'14:23 16 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:754987},{date:'14:24 16 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:756197},{date:'14:26 16 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:758525},{date:'14:27 16 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:761680},{date:'14:28 16 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:762525},{date:'14:29 16 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:764324},{date:'14:31 16 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:764915},{date:'14:32 16 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:765590},{date:'14:33 16 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:767182},{date:'14:34 16 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:767392},{date:'14:35 16 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:770198},{date:'14:36 16 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:770628},{date:'14:37 16 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:773379},{date:'14:39 16 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:773399},{date:'14:40 16 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:773956},{date:'14:41 16 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:774002},{date:'14:42 16 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:777001},{date:'14:43 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:780283},{date:'14:44 16 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:781267},{date:'14:45 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:782206},{date:'14:47 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:782384},{date:'14:48 16 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:782680},{date:'14:49 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:782974},{date:'14:50 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:783390},{date:'14:51 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:783542},{date:'14:52 16 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:785176},{date:'14:53 16 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:785336},{date:'14:54 16 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:788630},{date:'14:55 16 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:788872},{date:'14:56 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:791304},{date:'14:57 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:791498},{date:'14:58 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:791681},{date:'14:59 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:793906},{date:'15:00 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:793918},{date:'15:01 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:794484},{date:'15:02 16 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:794910},{date:'15:03 16 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:795280},{date:'15:04 16 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:796862},{date:'15:05 16 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:797107},{date:'15:07 16 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:802287},{date:'15:08 16 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:811908},{date:'15:09 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:812143},{date:'15:13 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:816487},{date:'15:15 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:817395},{date:'15:16 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:818455},{date:'15:17 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:818734},{date:'15:18 16 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:819565},{date:'15:19 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:819756},{date:'15:20 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:819856},{date:'15:22 16 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:820043},{date:'15:24 16 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:820737},{date:'15:25 16 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:821153},{date:'15:27 16 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:821253},{date:'15:28 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:821650},{date:'15:30 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:822803},{date:'15:31 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:823622},{date:'15:32 16 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:823948},{date:'15:33 16 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:824566},{date:'15:35 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:826626},{date:'15:36 16 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:829000},{date:'15:37 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:829345},{date:'15:38 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:830905},{date:'15:39 16 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:832559},{date:'15:40 16 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:833079},{date:'15:41 16 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:833369},{date:'15:42 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:835937},{date:'15:43 16 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:836724},{date:'15:44 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:837924},{date:'15:45 16 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:838020},{date:'15:46 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:838600},{date:'15:47 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:838786},{date:'15:48 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:840370},{date:'15:49 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:840584},{date:'15:50 16 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:840590},{date:'15:51 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:843849},{date:'15:52 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:844070},{date:'15:53 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:844495},{date:'15:54 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:844828},{date:'15:55 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:845683},{date:'15:56 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:848779},{date:'15:57 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:849203},{date:'15:58 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:849333},{date:'15:59 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:879915},{date:'16:00 16 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:883212},{date:'16:01 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:883314},{date:'16:02 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:892695},{date:'16:03 16 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:893858},{date:'16:04 16 de Diciembre del 2025',open:46.8800,high:46.8800,low:46.8800,close:46.8800,volume:895710},{date:'16:05 16 de Diciembre del 2025',open:46.9200,high:46.9200,low:46.9200,close:46.9200,volume:897093},{date:'16:06 16 de Diciembre del 2025',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:897818},{date:'16:07 16 de Diciembre del 2025',open:46.9200,high:46.9200,low:46.9200,close:46.9200,volume:900846},{date:'16:08 16 de Diciembre del 2025',open:46.9400,high:46.9400,low:46.9400,close:46.9400,volume:901226},{date:'16:09 16 de Diciembre del 2025',open:47.0000,high:47.0000,low:47.0000,close:47.0000,volume:902865},{date:'16:10 16 de Diciembre del 2025',open:46.8600,high:46.8600,low:46.8600,close:46.8600,volume:904615},{date:'16:11 16 de Diciembre del 2025',open:46.8200,high:46.8200,low:46.8200,close:46.8200,volume:904982},{date:'16:13 16 de Diciembre del 2025',open:46.7600,high:46.7600,low:46.7600,close:46.7600,volume:907047},{date:'16:14 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:909339},{date:'16:15 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:909835},{date:'16:16 16 de Diciembre del 2025',open:46.7400,high:46.7400,low:46.7400,close:46.7400,volume:910360},{date:'16:17 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:910980},{date:'16:18 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:911379},{date:'16:19 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:911655},{date:'16:20 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:912118},{date:'16:21 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:912728},{date:'16:22 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:913383},{date:'16:23 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:913407},{date:'16:25 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:914114},{date:'16:26 16 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:915736},{date:'16:27 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:916039},{date:'16:28 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:916112},{date:'16:29 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:916598},{date:'16:30 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:916898},{date:'16:31 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:917048},{date:'16:32 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:917136},{date:'16:33 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:917603},{date:'16:34 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:918103},{date:'16:35 16 de Diciembre del 2025',open:46.8000,high:46.8000,low:46.8000,close:46.8000,volume:920087},{date:'16:36 16 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:921531},{date:'16:38 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:926987},{date:'16:39 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:927115},{date:'16:42 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:927287},{date:'16:44 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:927921},{date:'16:47 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:928435},{date:'16:49 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:929005},{date:'16:50 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:933435},{date:'16:51 16 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:933485},{date:'16:52 16 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:933760},{date:'16:53 16 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:934587},{date:'16:54 16 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:934740},{date:'16:55 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:934956},{date:'16:57 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:935156},{date:'16:58 16 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:935229},{date:'16:59 16 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:936823},{date:'17:01 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:940353},{date:'17:03 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:940614},{date:'17:04 16 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:941621},{date:'09:00 17 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:48180},{date:'09:01 17 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:59141},{date:'09:02 17 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:67747},{date:'09:03 17 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:67866},{date:'09:04 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:69044},{date:'09:05 17 de Diciembre del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:88536},{date:'09:06 17 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:92322},{date:'09:07 17 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:107098},{date:'09:09 17 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:113609},{date:'09:10 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:123027},{date:'09:11 17 de Diciembre del 2025',open:46.1200,high:46.1200,low:46.1200,close:46.1200,volume:126528},{date:'09:12 17 de Diciembre del 2025',open:46.0800,high:46.0800,low:46.0800,close:46.0800,volume:128118},{date:'09:13 17 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:132694},{date:'09:14 17 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:133015},{date:'09:16 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:140470},{date:'09:18 17 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:146986},{date:'09:19 17 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:150315},{date:'09:20 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:158628},{date:'09:21 17 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:160003},{date:'09:22 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:164863},{date:'09:23 17 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:169971},{date:'09:24 17 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:173482},{date:'09:26 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:173975},{date:'09:27 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:176584},{date:'09:28 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:176937},{date:'09:30 17 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:177516},{date:'09:31 17 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:178108},{date:'09:32 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:180579},{date:'09:34 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:182461},{date:'09:35 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:182471},{date:'09:36 17 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:184172},{date:'09:37 17 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:187238},{date:'09:38 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:192812},{date:'09:39 17 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:193450},{date:'09:40 17 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:193667},{date:'09:42 17 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:194017},{date:'09:43 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:200115},{date:'09:44 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:203127},{date:'09:45 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:204228},{date:'09:46 17 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:204353},{date:'09:47 17 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:205249},{date:'09:48 17 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:205449},{date:'09:49 17 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:206093},{date:'09:50 17 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:207762},{date:'09:51 17 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:207862},{date:'09:52 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:208596},{date:'09:53 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:209169},{date:'09:54 17 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:211650},{date:'09:55 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:211973},{date:'09:56 17 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:212939},{date:'09:57 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:215282},{date:'09:58 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:216405},{date:'10:00 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:217473},{date:'10:02 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:218996},{date:'10:03 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:219600},{date:'10:04 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:220127},{date:'10:05 17 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:222400},{date:'10:06 17 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:223081},{date:'10:08 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:223724},{date:'10:09 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:226007},{date:'10:11 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:226182},{date:'10:12 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:227276},{date:'10:13 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:227568},{date:'10:15 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:227815},{date:'10:16 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:227999},{date:'10:17 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:228036},{date:'10:18 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:228268},{date:'10:20 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:228274},{date:'10:23 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:228645},{date:'10:25 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:229753},{date:'10:26 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:230668},{date:'10:28 17 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:232012},{date:'10:31 17 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:232977},{date:'10:34 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:233818},{date:'10:35 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:235075},{date:'10:36 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:237527},{date:'10:38 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:237990},{date:'10:39 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:238494},{date:'10:41 17 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:238928},{date:'10:42 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:238953},{date:'10:43 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:239880},{date:'10:44 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:240717},{date:'10:45 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:240833},{date:'10:46 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:240985},{date:'10:47 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:241591},{date:'10:48 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:241633},{date:'10:49 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:242722},{date:'10:50 17 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:243702},{date:'10:51 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:243975},{date:'10:53 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:244073},{date:'10:55 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:245739},{date:'10:56 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:245751},{date:'10:57 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:246233},{date:'11:00 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:247628},{date:'11:01 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:247720},{date:'11:02 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:249289},{date:'11:03 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:249389},{date:'11:04 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:249638},{date:'11:06 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:250137},{date:'11:08 17 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:268065},{date:'11:09 17 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:273362},{date:'11:11 17 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:273462},{date:'11:13 17 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:273612},{date:'11:14 17 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:276448},{date:'11:15 17 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:279589},{date:'11:16 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:279758},{date:'11:17 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:280016},{date:'11:18 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:280498},{date:'11:19 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:280933},{date:'11:21 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:281816},{date:'11:23 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:282546},{date:'11:24 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:282910},{date:'11:27 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:283139},{date:'11:28 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:283339},{date:'11:30 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:285851},{date:'11:32 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:288327},{date:'11:36 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:289519},{date:'11:37 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:289947},{date:'11:39 17 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:289967},{date:'11:40 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:289977},{date:'11:41 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:290041},{date:'11:42 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:294174},{date:'11:43 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:294730},{date:'11:50 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:295196},{date:'11:51 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:295353},{date:'11:53 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:295473},{date:'11:54 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:295611},{date:'11:57 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:296227},{date:'11:59 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:296302},{date:'12:01 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:297085},{date:'12:02 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:297437},{date:'12:03 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:297491},{date:'12:05 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:297500},{date:'12:06 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:298020},{date:'12:07 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:298048},{date:'12:10 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:298148},{date:'12:14 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:298346},{date:'12:15 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:298385},{date:'12:16 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:298921},{date:'12:17 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:298962},{date:'12:21 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:300839},{date:'12:22 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:301461},{date:'12:24 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:301742},{date:'12:25 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:302242},{date:'12:26 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:302413},{date:'12:27 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:303119},{date:'12:29 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:303219},{date:'12:30 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:303319},{date:'12:33 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:303819},{date:'12:35 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:304069},{date:'12:37 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:304299},{date:'12:40 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:304449},{date:'12:41 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:304842},{date:'12:42 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:307276},{date:'12:43 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:308915},{date:'12:46 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:310005},{date:'12:47 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:310208},{date:'12:49 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:310318},{date:'12:50 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:310819},{date:'12:51 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:310839},{date:'12:53 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:311169},{date:'12:55 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:312182},{date:'12:56 17 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:312290},{date:'13:01 17 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:312548},{date:'13:04 17 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:322424},{date:'13:05 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:323622},{date:'13:06 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:323675},{date:'13:08 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:324293},{date:'13:10 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:324794},{date:'13:13 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:325371},{date:'13:14 17 de Diciembre del 2025',open:46.6400,high:46.6400,low:46.6400,close:46.6400,volume:326243},{date:'13:15 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:326269},{date:'13:16 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:326365},{date:'13:18 17 de Diciembre del 2025',open:46.6800,high:46.6800,low:46.6800,close:46.6800,volume:326786},{date:'13:19 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:326831},{date:'13:23 17 de Diciembre del 2025',open:46.6000,high:46.6000,low:46.6000,close:46.6000,volume:327546},{date:'13:24 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:327679},{date:'13:30 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:332242},{date:'13:32 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:332332},{date:'13:35 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:332627},{date:'13:36 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:332848},{date:'13:39 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:333572},{date:'13:40 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:334202},{date:'13:41 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:335511},{date:'13:45 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:335514},{date:'13:48 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:336331},{date:'13:49 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:336342},{date:'13:50 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:336733},{date:'13:51 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:336838},{date:'13:53 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:337166},{date:'13:55 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:338557},{date:'13:57 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:339094},{date:'13:58 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:339201},{date:'13:59 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:339346},{date:'14:00 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:339496},{date:'14:03 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:340872},{date:'14:04 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:341154},{date:'14:05 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:341207},{date:'14:10 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:342352},{date:'14:11 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:344370},{date:'14:12 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:344421},{date:'14:13 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:346468},{date:'14:14 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:346609},{date:'14:15 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:346876},{date:'14:20 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:348348},{date:'14:21 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:348355},{date:'14:23 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:348545},{date:'14:26 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:348677},{date:'14:28 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:348727},{date:'14:29 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:348985},{date:'14:32 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:349513},{date:'14:35 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:350012},{date:'14:39 17 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:351938},{date:'14:40 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:351946},{date:'14:44 17 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:353224},{date:'14:46 17 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:353474},{date:'14:47 17 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:354630},{date:'14:48 17 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:356091},{date:'14:52 17 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:357673},{date:'14:54 17 de Diciembre del 2025',open:46.4000,high:46.4000,low:46.4000,close:46.4000,volume:357878},{date:'14:55 17 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:358178},{date:'14:58 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:361159},{date:'14:59 17 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:361248},{date:'15:00 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:367332},{date:'15:01 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:367901},{date:'15:02 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:368598},{date:'15:03 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:370160},{date:'15:07 17 de Diciembre del 2025',open:46.7200,high:46.7200,low:46.7200,close:46.7200,volume:373324},{date:'15:08 17 de Diciembre del 2025',open:46.7000,high:46.7000,low:46.7000,close:46.7000,volume:373331},{date:'15:10 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:373334},{date:'15:12 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:374478},{date:'15:14 17 de Diciembre del 2025',open:46.5200,high:46.5200,low:46.5200,close:46.5200,volume:374778},{date:'15:16 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:374784},{date:'15:18 17 de Diciembre del 2025',open:46.5400,high:46.5400,low:46.5400,close:46.5400,volume:375311},{date:'15:21 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:375908},{date:'15:25 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:375933},{date:'15:26 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:377570},{date:'15:27 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:377753},{date:'15:28 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:377775},{date:'15:30 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:378458},{date:'15:31 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:379006},{date:'15:33 17 de Diciembre del 2025',open:46.5600,high:46.5600,low:46.5600,close:46.5600,volume:379341},{date:'15:36 17 de Diciembre del 2025',open:46.4800,high:46.4800,low:46.4800,close:46.4800,volume:379707},{date:'15:37 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:382101},{date:'15:38 17 de Diciembre del 2025',open:46.6600,high:46.6600,low:46.6600,close:46.6600,volume:383401},{date:'15:40 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:383993},{date:'15:41 17 de Diciembre del 2025',open:46.6200,high:46.6200,low:46.6200,close:46.6200,volume:384133},{date:'15:42 17 de Diciembre del 2025',open:46.5800,high:46.5800,low:46.5800,close:46.5800,volume:384393},{date:'15:43 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:385251},{date:'15:44 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:385484},{date:'15:47 17 de Diciembre del 2025',open:46.5000,high:46.5000,low:46.5000,close:46.5000,volume:385957},{date:'15:51 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:386837},{date:'15:53 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:386869},{date:'15:54 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:386879},{date:'15:56 17 de Diciembre del 2025',open:46.4600,high:46.4600,low:46.4600,close:46.4600,volume:387277},{date:'15:57 17 de Diciembre del 2025',open:46.4400,high:46.4400,low:46.4400,close:46.4400,volume:388213},{date:'16:00 17 de Diciembre del 2025',open:46.4200,high:46.4200,low:46.4200,close:46.4200,volume:388886},{date:'16:01 17 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:390961},{date:'16:03 17 de Diciembre del 2025',open:46.3800,high:46.3800,low:46.3800,close:46.3800,volume:390996},{date:'16:04 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:391814},{date:'16:05 17 de Diciembre del 2025',open:46.3600,high:46.3600,low:46.3600,close:46.3600,volume:391815},{date:'16:06 17 de Diciembre del 2025',open:46.3400,high:46.3400,low:46.3400,close:46.3400,volume:393283},{date:'16:08 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:393383},{date:'16:09 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:393841},{date:'16:10 17 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:394232},{date:'16:11 17 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:395318},{date:'16:12 17 de Diciembre del 2025',open:46.2800,high:46.2800,low:46.2800,close:46.2800,volume:395811},{date:'16:13 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:397373},{date:'16:14 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:397696},{date:'16:15 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:398368},{date:'16:16 17 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:399527},{date:'16:17 17 de Diciembre del 2025',open:46.2400,high:46.2400,low:46.2400,close:46.2400,volume:399533},{date:'16:18 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:400507},{date:'16:19 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:401069},{date:'16:20 17 de Diciembre del 2025',open:46.2600,high:46.2600,low:46.2600,close:46.2600,volume:401860},{date:'16:21 17 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:403306},{date:'16:22 17 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:403676},{date:'16:23 17 de Diciembre del 2025',open:46.3000,high:46.3000,low:46.3000,close:46.3000,volume:404003},{date:'16:24 17 de Diciembre del 2025',open:46.3200,high:46.3200,low:46.3200,close:46.3200,volume:404790},{date:'16:25 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:406922},{date:'16:26 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:408083},{date:'16:28 17 de Diciembre del 2025',open:46.2200,high:46.2200,low:46.2200,close:46.2200,volume:408396},{date:'16:29 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:409664},{date:'16:30 17 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:411130},{date:'16:32 17 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:411738},{date:'16:33 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:412064},{date:'16:34 17 de Diciembre del 2025',open:46.2000,high:46.2000,low:46.2000,close:46.2000,volume:412135},{date:'16:35 17 de Diciembre del 2025',open:46.1400,high:46.1400,low:46.1400,close:46.1400,volume:412389},{date:'16:37 17 de Diciembre del 2025',open:46.1600,high:46.1600,low:46.1600,close:46.1600,volume:413224},{date:'16:38 17 de Diciembre del 2025',open:46.1800,high:46.1800,low:46.1800,close:46.1800,volume:415124},{date:'16:39 17 de Diciembre del 2025',open:46.1000,high:46.1000,low:46.1000,close:46.1000,volume:417919},{date:'16:41 17 de Diciembre del 2025',open:46.0400,high:46.0400,low:46.0400,close:46.0400,volume:419697},{date:'16:42 17 de Diciembre del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:432030},{date:'16:43 17 de Diciembre del 2025',open:45.9800,high:45.9800,low:45.9800,close:45.9800,volume:434195},{date:'16:44 17 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:434725},{date:'16:45 17 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:438723},{date:'16:46 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:440641},{date:'16:47 17 de Diciembre del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:442542},{date:'16:48 17 de Diciembre del 2025',open:45.9400,high:45.9400,low:45.9400,close:45.9400,volume:446059},{date:'16:49 17 de Diciembre del 2025',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:446589},{date:'16:50 17 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:447366},{date:'16:51 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:448001},{date:'16:52 17 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:450245},{date:'16:53 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:450423},{date:'16:54 17 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:450448},{date:'16:55 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:450604},{date:'16:56 17 de Diciembre del 2025',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:452004},{date:'16:57 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:458778},{date:'16:58 17 de Diciembre del 2025',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:459400},{date:'16:59 17 de Diciembre del 2025',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:459500},{date:'17:00 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:465804},{date:'17:01 17 de Diciembre del 2025',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:466714},{date:'17:02 17 de Diciembre del 2025',open:45.7200,high:45.7200,low:45.7200,close:45.7200,volume:467491},{date:'17:03 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:470731},{date:'17:04 17 de Diciembre del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:471058},{date:'17:06 17 de Diciembre del 2025',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:472711},{date:'17:07 17 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:473618},{date:'17:08 17 de Diciembre del 2025',open:45.9200,high:45.9200,low:45.9200,close:45.9200,volume:475433},{date:'17:09 17 de Diciembre del 2025',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:475627},{date:'17:10 17 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:476247},{date:'17:11 17 de Diciembre del 2025',open:45.9000,high:45.9000,low:45.9000,close:45.9000,volume:477006},{date:'17:12 17 de Diciembre del 2025',open:45.8800,high:45.8800,low:45.8800,close:45.8800,volume:477714},{date:'17:13 17 de Diciembre del 2025',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:481266},{date:'17:14 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:484094},{date:'17:15 17 de Diciembre del 2025',open:45.7400,high:45.7400,low:45.7400,close:45.7400,volume:484711},{date:'17:16 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:486326},{date:'17:17 17 de Diciembre del 2025',open:45.8000,high:45.8000,low:45.8000,close:45.8000,volume:486601},{date:'17:18 17 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:487227},{date:'17:19 17 de Diciembre del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:489044},{date:'17:20 17 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:489125},{date:'17:21 17 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:489665},{date:'17:22 17 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:489721},{date:'17:23 17 de Diciembre del 2025',open:45.8200,high:45.8200,low:45.8200,close:45.8200,volume:491903},{date:'17:24 17 de Diciembre del 2025',open:45.8600,high:45.8600,low:45.8600,close:45.8600,volume:498452},{date:'17:25 17 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:503722},{date:'17:27 17 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:503915},{date:'17:28 17 de Diciembre del 2025',open:45.8400,high:45.8400,low:45.8400,close:45.8400,volume:504246},{date:'17:29 17 de Diciembre del 2025',open:45.7800,high:45.7800,low:45.7800,close:45.7800,volume:505283},{date:'17:35 17 de Diciembre del 2025',open:45.7600,high:45.7600,low:45.7600,close:45.7600,volume:786009}];
var priceData = [[,49.1400],[1,49.0400],[2,49.0600],[3,49.0200],[4,48.9400],[5,49.0200],[6,49.0200],[7,49.0200],[8,49.1200],[9,49.0800],[10,49.0600],[11,49.0400],[12,49.2200],[13,49.2000],[14,49.1600],[15,49.1400],[16,49.0800],[17,49.0800],[18,49.1400],[19,49.2000],[20,49.2200],[21,49.1200],[22,49.1400],[23,48.9800],[24,48.9800],[25,48.9800],[26,48.9800],[27,48.9400],[28,48.9200],[29,48.8600],[30,48.8200],[31,48.8600],[32,48.9200],[33,48.9800],[34,49.0000],[35,48.9400],[36,49.0200],[37,49.0400],[38,49.0400],[39,49.0000],[40,48.9600],[41,48.9600],[42,48.9600],[43,49.0400],[44,49.0400],[45,49.0600],[46,49.0800],[47,49.0800],[48,49.0800],[49,49.0800],[50,49.1200],[51,49.0400],[52,49.1600],[53,49.1000],[54,49.1200],[55,49.1600],[56,49.1800],[57,49.1600],[58,49.1200],[59,49.1200],[60,49.0800],[61,49.0400],[62,48.8400],[63,48.8800],[64,48.7000],[65,48.7000],[66,48.7400],[67,48.8800],[68,48.9000],[69,48.8800],[70,48.8400],[71,48.8600],[72,48.8400],[73,48.7800],[74,48.8000],[75,48.7800],[76,48.8200],[77,48.8800],[78,48.8200],[79,48.8600],[80,48.8200],[81,48.8800],[82,48.8800],[83,48.8400],[84,48.7800],[85,48.8200],[86,48.8400],[87,48.8200],[88,48.7000],[89,48.7400],[90,48.5800],[91,48.6200],[92,48.6200],[93,48.6400],[94,48.6400],[95,48.6200],[96,48.6200],[97,48.7000],[98,48.7000],[99,48.6800],[100,48.7200],[101,48.6800],[102,48.6800],[103,48.7200],[104,48.7400],[105,48.7400],[106,48.7000],[107,48.6600],[108,48.6400],[109,48.7200],[110,48.6800],[111,48.7200],[112,48.7800],[113,48.8000],[114,48.8000],[115,48.7000],[116,48.6400],[117,48.6800],[118,48.6200],[119,48.5800],[120,48.5200],[121,48.5200],[122,48.5400],[123,48.5400],[124,48.5600],[125,48.5600],[126,48.6000],[127,48.5800],[128,48.6400],[129,48.6800],[130,48.7000],[131,48.6600],[132,48.6800],[133,48.7000],[134,48.6200],[135,48.6400],[136,48.6400],[137,48.6800],[138,48.8000],[139,48.8200],[140,48.8400],[141,48.9000],[142,48.9600],[143,48.9000],[144,48.9000],[145,48.9000],[146,48.8400],[147,48.8200],[148,48.8800],[149,48.9000],[150,48.8800],[151,48.9400],[152,48.9600],[153,48.9600],[154,49.0400],[155,49.1200],[156,49.1200],[157,49.1800],[158,49.1400],[159,49.1400],[160,49.2000],[161,49.2200],[162,49.2000],[163,49.1400],[164,49.1000],[165,49.1000],[166,49.1800],[167,49.1600],[168,49.1800],[169,49.1600],[170,49.1800],[171,49.1800],[172,49.1400],[173,49.1600],[174,49.1600],[175,49.1600],[176,49.1800],[177,49.1000],[178,49.0800],[179,49.0600],[180,49.0600],[181,49.0800],[182,49.0800],[183,49.0600],[184,49.0400],[185,49.0400],[186,49.0400],[187,49.0400],[188,49.0200],[189,49.1400],[190,49.0600],[191,49.1400],[192,49.1200],[193,49.1200],[194,49.1600],[195,49.2800],[196,49.3000],[197,49.3200],[198,49.3400],[199,49.3600],[200,49.4000],[201,49.3800],[202,49.4400],[203,49.4600],[204,49.4000],[205,49.4200],[206,49.4800],[207,49.4600],[208,49.4600],[209,49.4800],[210,49.4800],[211,49.4800],[212,49.4800],[213,49.4200],[214,49.4400],[215,49.4400],[216,49.4200],[217,49.4400],[218,49.4600],[219,49.4600],[220,49.4600],[221,49.4400],[222,49.3800],[223,49.2800],[224,49.2400],[225,49.2200],[226,49.2600],[227,49.2800],[228,49.2000],[229,49.2400],[230,49.2200],[231,49.4600],[232,49.4600],[233,49.4400],[234,49.4600],[235,49.4600],[236,49.5200],[237,49.5000],[238,49.4800],[239,49.4200],[240,49.4400],[241,49.4600],[242,49.4800],[243,49.3400],[244,49.3600],[245,49.3800],[246,49.3800],[247,49.3400],[248,49.2800],[249,49.3200],[250,49.3200],[251,49.3400],[252,49.3400],[253,49.3200],[254,49.3200],[255,49.3400],[256,49.4000],[257,49.3600],[258,49.3800],[259,49.3600],[260,49.3800],[261,49.4000],[262,49.4400],[263,49.4000],[264,49.4400],[265,49.4600],[266,49.4000],[267,49.4000],[268,49.4400],[269,49.4800],[270,49.4600],[271,49.3800],[272,49.4600],[273,49.4600],[274,49.4800],[275,49.5400],[276,49.5200],[277,49.5200],[278,49.5200],[279,49.5200],[280,49.5400],[281,49.5000],[282,49.5200],[283,49.5000],[284,49.5200],[285,49.5000],[286,49.5200],[287,49.5600],[288,49.5600],[289,49.5000],[290,49.5000],[291,49.6400],[292,49.5600],[293,49.5800],[294,49.5000],[295,49.4800],[296,49.5000],[297,49.5000],[298,49.5000],[299,49.5200],[300,49.5600],[301,49.5000],[302,49.5400],[303,49.5200],[304,49.5000],[305,49.4800],[306,49.4800],[307,49.4800],[308,49.4800],[309,49.5200],[310,49.5600],[311,49.5400],[312,49.6000],[313,49.5800],[314,49.6200],[315,49.6400],[316,49.6200],[317,49.7000],[318,49.7200],[319,49.7400],[320,49.7200],[321,49.7400],[322,49.7400],[323,49.7800],[324,49.7600],[325,49.7800],[326,49.8600],[327,49.9000],[328,49.8800],[329,49.9000],[330,49.8600],[331,49.9000],[332,49.8400],[333,49.9000],[334,49.9000],[335,49.9800],[336,49.9600],[337,50.0000],[338,50.0000],[339,49.9800],[340,50.0000],[341,50.1000],[342,50.1000],[343,50.0000],[344,49.9000],[345,49.9600],[346,49.9400],[347,49.9200],[348,49.8800],[349,49.9000],[350,49.7600],[351,49.8000],[352,49.8200],[353,49.8800],[354,49.8600],[355,49.8800],[356,49.8600],[357,49.8800],[358,49.7800],[359,49.6400],[360,49.7600],[361,49.6800],[362,49.3200],[363,49.4000],[364,49.3800],[365,49.3200],[366,49.4400],[367,49.4200],[368,49.3000],[369,49.2800],[370,49.3400],[371,49.3600],[372,49.3000],[373,49.3000],[374,49.2800],[375,49.2600],[376,49.2200],[377,49.3000],[378,49.2200],[379,49.3000],[380,49.3400],[381,49.4400],[382,49.4400],[383,49.3800],[384,49.4200],[385,49.4000],[386,49.3800],[387,49.4200],[388,49.3800],[389,49.4200],[390,49.3800],[391,49.3000],[392,49.3000],[393,49.5400],[394,49.6000],[395,49.5800],[396,49.7200],[397,49.8200],[398,49.8400],[399,49.7000],[400,49.7600],[401,49.5400],[402,49.5600],[403,49.5000],[404,49.5200],[405,49.5600],[406,49.6000],[407,49.6600],[408,49.4800],[409,49.4600],[410,49.4600],[411,49.4200],[412,49.4800],[413,49.5400],[414,49.5600],[415,49.5200],[416,49.5200],[417,49.5200],[418,49.4800],[419,49.5200],[420,49.4000],[421,49.4400],[422,49.4600],[423,49.4800],[424,49.5000],[425,49.5400],[426,49.5800],[427,49.5400],[428,49.5000],[429,49.6400],[430,49.6600],[431,49.7600],[432,49.6600],[433,49.6400],[434,49.6200],[435,49.6200],[436,49.6000],[437,49.6400],[438,49.6400],[439,49.6600],[440,49.7000],[441,49.7200],[442,49.6600],[443,49.5000],[444,49.5200],[445,49.6600],[446,49.6800],[447,49.6800],[448,49.7600],[449,49.6800],[450,49.7800],[451,49.7400],[452,49.7400],[453,49.7600],[454,49.7200],[455,49.6600],[456,49.7200],[457,49.6800],[458,49.6600],[459,49.6200],[460,49.5800],[461,49.5000],[462,49.5200],[463,49.4800],[464,49.4600],[465,49.5000],[466,49.6000],[467,49.5800],[468,49.5800],[469,49.6600],[470,49.6600],[471,49.6600],[472,49.6400],[473,49.6400],[474,49.6800],[475,49.6800],[476,49.6800],[477,49.5600],[478,49.5600],[479,49.5800],[480,49.6000],[481,49.5600],[482,49.2600],[483,49.2200],[484,49.1000],[485,49.2000],[486,49.1800],[487,49.2200],[488,49.2200],[489,49.2200],[490,49.1800],[491,49.0800],[492,49.0200],[493,49.0200],[494,48.9400],[495,49.1000],[496,49.1400],[497,49.1200],[498,49.1200],[499,49.0800],[500,49.0000],[501,49.1000],[502,49.1200],[503,49.1600],[504,49.1000],[505,49.0400],[506,49.0800],[507,49.1000],[508,49.1800],[509,49.0200],[510,49.0800],[511,49.0800],[512,49.1200],[513,49.1200],[514,49.1600],[515,49.0200],[516,48.9800],[517,48.9200],[518,48.8800],[519,48.9000],[520,48.9000],[521,48.9800],[522,48.9800],[523,48.9600],[524,48.9200],[525,48.8600],[526,48.9200],[527,48.9200],[528,48.9400],[529,48.9400],[530,48.9200],[531,48.9200],[532,48.9600],[533,49.0400],[534,49.0800],[535,49.0600],[536,49.0200],[537,49.0600],[538,49.0600],[539,49.0400],[540,49.0400],[541,49.0400],[542,49.0800],[543,49.0600],[544,49.1000],[545,49.1200],[546,49.1200],[547,49.1000],[548,49.1200],[549,49.1800],[550,49.2200],[551,49.2200],[552,49.2200],[553,49.2600],[554,49.2000],[555,49.1800],[556,49.1800],[557,49.1600],[558,49.2600],[559,49.3600],[560,49.3200],[561,49.3600],[562,49.3200],[563,49.2400],[564,49.2000],[565,49.2400],[566,49.1600],[567,49.1400],[568,49.1800],[569,49.1600],[570,49.1400],[571,49.1200],[572,49.0000],[573,49.0000],[574,48.9800],[575,48.9800],[576,49.0200],[577,48.9400],[578,48.9200],[579,48.8600],[580,48.9200],[581,48.9200],[582,48.9000],[583,48.9000],[584,48.8600],[585,48.8600],[586,48.9000],[587,49.0000],[588,49.0400],[589,48.9600],[590,49.0000],[591,48.8800],[592,49.0800],[593,49.0800],[594,49.0800],[595,49.1400],[596,49.1200],[597,48.9600],[598,49.0200],[599,49.0400],[600,49.0000],[601,49.0600],[602,49.0200],[603,48.9400],[604,48.9800],[605,49.0000],[606,48.9800],[607,49.0000],[608,48.9400],[609,48.9000],[610,48.8800],[611,48.8600],[612,48.9000],[613,49.0000],[614,48.8400],[615,48.8600],[616,48.9000],[617,48.8800],[618,48.9200],[619,48.9200],[620,48.9400],[621,48.9200],[622,48.9400],[623,48.9600],[624,48.9200],[625,49.0000],[626,49.0200],[627,49.0400],[628,49.0200],[629,49.0400],[630,49.0400],[631,49.0000],[632,48.8800],[633,48.9200],[634,48.9600],[635,48.9600],[636,48.9200],[637,48.9200],[638,48.9600],[639,49.0000],[640,48.8800],[641,48.7800],[642,48.7600],[643,48.6400],[644,48.6400],[645,48.6000],[646,48.6000],[647,48.5600],[648,48.6000],[649,48.6400],[650,48.6000],[651,48.6000],[652,48.6400],[653,48.5600],[654,48.5200],[655,48.5800],[656,48.6000],[657,48.6000],[658,48.6000],[659,48.5800],[660,48.6400],[661,48.6600],[662,48.6200],[663,48.5000],[664,48.5600],[665,48.5400],[666,48.5200],[667,48.5400],[668,48.5600],[669,48.6400],[670,48.7000],[671,48.5800],[672,48.6600],[673,48.5600],[674,48.5600],[675,48.5600],[676,48.5000],[677,48.5200],[678,48.5600],[679,48.5800],[680,48.5600],[681,48.5800],[682,48.6200],[683,48.5800],[684,48.5600],[685,48.5800],[686,48.5000],[687,48.5200],[688,48.5600],[689,48.5800],[690,48.6200],[691,48.6600],[692,48.6400],[693,48.6600],[694,48.6000],[695,48.4600],[696,48.4200],[697,48.4200],[698,48.4400],[699,48.4000],[700,48.4600],[701,48.4200],[702,48.5400],[703,48.5400],[704,48.5400],[705,48.4800],[706,48.5800],[707,48.5800],[708,48.6400],[709,48.5800],[710,48.6200],[711,48.6000],[712,48.6000],[713,48.6200],[714,48.6400],[715,48.6000],[716,48.5400],[717,48.5400],[718,48.5600],[719,48.6200],[720,48.5600],[721,48.5600],[722,48.5800],[723,48.5800],[724,48.6200],[725,48.6200],[726,48.6400],[727,48.6000],[728,48.6400],[729,48.6200],[730,48.5800],[731,48.5800],[732,48.6000],[733,48.6000],[734,48.6400],[735,48.6000],[736,48.5600],[737,48.5200],[738,48.5400],[739,48.5400],[740,48.4800],[741,48.4400],[742,48.4000],[743,48.4000],[744,48.4000],[745,48.3800],[746,48.4000],[747,48.4600],[748,48.4200],[749,48.4200],[750,48.4600],[751,48.5000],[752,48.4400],[753,48.4600],[754,48.4200],[755,48.4400],[756,48.4000],[757,48.4400],[758,48.4200],[759,48.4800],[760,48.5000],[761,48.5200],[762,48.5800],[763,48.6200],[764,48.5400],[765,48.5600],[766,48.5800],[767,48.5800],[768,48.5800],[769,48.4400],[770,48.3600],[771,48.3000],[772,48.3000],[773,48.1600],[774,48.1400],[775,48.4400],[776,48.3000],[777,48.3400],[778,48.3600],[779,48.3800],[780,48.3000],[781,48.2800],[782,48.3200],[783,48.3200],[784,48.3200],[785,48.3000],[786,48.3200],[787,48.2600],[788,48.2800],[789,48.2800],[790,48.3800],[791,48.3800],[792,48.3600],[793,48.3600],[794,48.3600],[795,48.2600],[796,48.2400],[797,48.3800],[798,48.3400],[799,48.2800],[800,48.2600],[801,48.3800],[802,48.3400],[803,48.3800],[804,48.4000],[805,48.4200],[806,48.3400],[807,48.4000],[808,48.4200],[809,48.3400],[810,48.3000],[811,48.3000],[812,48.3000],[813,48.3200],[814,48.3400],[815,48.3600],[816,48.3000],[817,48.2600],[818,48.2200],[819,48.4000],[820,48.4000],[821,48.4000],[822,48.3400],[823,48.3200],[824,48.3800],[825,48.3400],[826,48.3600],[827,48.3800],[828,48.3200],[829,48.3000],[830,48.3000],[831,48.3800],[832,48.3800],[833,48.4000],[834,48.4000],[835,48.3800],[836,48.4000],[837,48.4200],[838,48.4400],[839,48.5200],[840,48.5600],[841,48.5800],[842,48.5000],[843,48.5200],[844,48.4800],[845,48.5000],[846,48.5400],[847,48.5200],[848,48.5400],[849,48.5400],[850,48.5600],[851,48.5600],[852,48.5600],[853,48.6400],[854,48.6400],[855,48.6600],[856,48.6600],[857,48.6200],[858,48.6600],[859,48.6200],[860,48.6400],[861,48.6200],[862,48.6200],[863,48.6400],[864,48.6600],[865,48.6800],[866,48.6200],[867,48.6200],[868,48.6200],[869,48.6000],[870,48.5800],[871,48.5800],[872,48.5600],[873,48.5400],[874,48.5400],[875,48.6000],[876,48.6400],[877,48.7000],[878,48.6800],[879,48.7200],[880,48.7400],[881,48.7000],[882,48.6800],[883,48.6800],[884,48.6400],[885,48.6200],[886,48.6200],[887,48.6200],[888,48.6400],[889,48.6600],[890,48.6400],[891,48.6600],[892,48.6200],[893,48.5200],[894,48.5400],[895,48.7000],[896,48.7200],[897,48.6800],[898,48.6200],[899,48.6400],[900,48.6200],[901,48.5400],[902,48.5200],[903,48.5000],[904,48.5200],[905,48.4800],[906,48.4800],[907,48.4600],[908,48.4400],[909,48.4000],[910,48.3800],[911,48.3800],[912,48.4000],[913,48.4000],[914,48.4400],[915,48.3400],[916,48.3400],[917,48.3800],[918,48.3800],[919,48.4200],[920,48.4000],[921,48.4000],[922,48.4400],[923,48.5600],[924,48.5200],[925,48.5000],[926,48.5000],[927,48.5400],[928,48.5800],[929,48.6400],[930,48.6200],[931,48.6800],[932,48.7200],[933,48.7200],[934,48.6000],[935,48.5600],[936,48.5400],[937,48.5800],[938,48.6200],[939,48.5800],[940,48.5800],[941,48.5400],[942,48.5400],[943,48.5200],[944,48.5200],[945,48.5200],[946,48.4600],[947,48.3800],[948,48.3800],[949,48.4000],[950,48.4000],[951,48.3600],[952,48.4200],[953,48.4600],[954,48.4400],[955,48.5000],[956,48.5200],[957,48.5800],[958,48.5400],[959,48.5800],[960,48.6200],[961,48.6000],[962,48.6800],[963,48.6800],[964,48.6200],[965,48.6200],[966,48.6000],[967,48.6000],[968,48.6400],[969,48.5200],[970,48.5000],[971,48.4400],[972,48.4200],[973,48.5000],[974,48.5000],[975,48.5000],[976,48.5000],[977,48.5000],[978,48.5000],[979,48.5200],[980,48.6000],[981,48.6600],[982,48.6400],[983,48.6200],[984,48.6000],[985,48.6200],[986,48.6000],[987,48.5800],[988,48.5600],[989,48.5800],[990,48.5400],[991,48.4800],[992,48.4200],[993,48.4000],[994,48.4000],[995,48.4000],[996,48.4600],[997,48.3800],[998,48.3600],[999,48.4000],[1000,48.4000],[1001,48.4400],[1002,48.4800],[1003,48.5400],[1004,48.6000],[1005,48.5400],[1006,48.5200],[1007,48.5200],[1008,48.5400],[1009,48.5600],[1010,48.5200],[1011,48.5400],[1012,48.5400],[1013,48.5400],[1014,48.5200],[1015,48.4400],[1016,48.4600],[1017,48.3600],[1018,48.3600],[1019,48.3600],[1020,48.3200],[1021,48.3200],[1022,48.3800],[1023,48.4400],[1024,48.4600],[1025,48.4800],[1026,48.4800],[1027,48.4800],[1028,48.4800],[1029,48.4600],[1030,48.4600],[1031,48.4800],[1032,48.4600],[1033,48.4600],[1034,48.5000],[1035,48.4800],[1036,48.5200],[1037,48.5400],[1038,48.5000],[1039,48.5200],[1040,48.5200],[1041,48.5200],[1042,48.5800],[1043,48.6000],[1044,48.6200],[1045,48.6600],[1046,48.6800],[1047,48.6600],[1048,48.6800],[1049,48.6800],[1050,48.7400],[1051,48.7400],[1052,48.7600],[1053,48.7800],[1054,48.8600],[1055,48.8600],[1056,48.8600],[1057,48.8800],[1058,48.9000],[1059,48.9400],[1060,48.9600],[1061,48.9600],[1062,48.9200],[1063,48.9200],[1064,48.8800],[1065,48.9000],[1066,48.8800],[1067,48.9400],[1068,48.9000],[1069,47.8000],[1070,47.4400],[1071,47.4600],[1072,47.3600],[1073,47.3800],[1074,47.3000],[1075,47.2800],[1076,46.8200],[1077,46.8400],[1078,46.8000],[1079,46.7200],[1080,46.5400],[1081,46.5000],[1082,46.7200],[1083,46.6000],[1084,46.5400],[1085,46.5600],[1086,46.5800],[1087,46.6200],[1088,46.5000],[1089,46.5800],[1090,46.5800],[1091,46.6400],[1092,46.8400],[1093,46.9600],[1094,46.9800],[1095,46.8000],[1096,46.8400],[1097,46.8200],[1098,46.8400],[1099,46.7200],[1100,46.9000],[1101,46.7000],[1102,46.8600],[1103,46.8400],[1104,46.8800],[1105,46.9600],[1106,46.9800],[1107,46.9000],[1108,46.9000],[1109,47.0200],[1110,47.1400],[1111,47.2800],[1112,47.1800],[1113,47.2800],[1114,47.2800],[1115,47.2400],[1116,47.2400],[1117,47.2800],[1118,47.1600],[1119,47.2000],[1120,47.2000],[1121,47.1400],[1122,47.1200],[1123,47.1200],[1124,47.1400],[1125,47.1600],[1126,47.0800],[1127,46.8800],[1128,46.8200],[1129,46.8400],[1130,46.8600],[1131,46.7000],[1132,46.6600],[1133,46.5600],[1134,46.6400],[1135,46.6200],[1136,46.6200],[1137,46.6800],[1138,46.6600],[1139,46.6800],[1140,46.5000],[1141,46.6600],[1142,46.7200],[1143,46.5200],[1144,46.4200],[1145,46.5000],[1146,46.6200],[1147,46.5800],[1148,46.5600],[1149,46.6000],[1150,46.5200],[1151,46.5200],[1152,46.5200],[1153,46.5600],[1154,46.5400],[1155,46.5000],[1156,46.5600],[1157,46.5400],[1158,46.6000],[1159,46.7000],[1160,46.7000],[1161,46.6600],[1162,46.6600],[1163,46.6600],[1164,46.7200],[1165,46.6400],[1166,46.7000],[1167,46.8000],[1168,46.7800],[1169,46.8200],[1170,46.8200],[1171,46.8400],[1172,46.9200],[1173,47.0400],[1174,47.0600],[1175,46.9200],[1176,46.9200],[1177,46.8400],[1178,46.8400],[1179,46.8200],[1180,46.8000],[1181,46.7600],[1182,46.7600],[1183,46.8000],[1184,46.7600],[1185,46.7000],[1186,46.6600],[1187,46.6600],[1188,46.6600],[1189,46.6400],[1190,46.6200],[1191,46.6400],[1192,46.6600],[1193,46.6800],[1194,46.6600],[1195,46.6800],[1196,46.6800],[1197,46.7200],[1198,46.7200],[1199,46.7800],[1200,46.7600],[1201,46.7600],[1202,46.7400],[1203,46.7600],[1204,46.7800],[1205,46.7400],[1206,46.7000],[1207,46.7000],[1208,46.7000],[1209,46.6200],[1210,46.6000],[1211,46.4600],[1212,46.5400],[1213,46.5400],[1214,46.4800],[1215,46.4600],[1216,46.5000],[1217,46.5400],[1218,46.5000],[1219,46.4800],[1220,46.5000],[1221,46.5200],[1222,46.5400],[1223,46.5200],[1224,46.6800],[1225,46.6600],[1226,46.6200],[1227,46.6200],[1228,46.6400],[1229,46.6600],[1230,46.7200],[1231,46.6400],[1232,46.6000],[1233,46.6400],[1234,46.6200],[1235,46.6000],[1236,46.6000],[1237,46.5600],[1238,46.5400],[1239,46.5600],[1240,46.5600],[1241,46.5200],[1242,46.5800],[1243,46.5600],[1244,46.5200],[1245,46.5400],[1246,46.5600],[1247,46.5600],[1248,46.5800],[1249,46.6000],[1250,46.6200],[1251,46.6600],[1252,46.7000],[1253,46.7200],[1254,46.7200],[1255,46.6800],[1256,46.6600],[1257,46.6600],[1258,46.6400],[1259,46.6600],[1260,46.6400],[1261,46.6400],[1262,46.6400],[1263,46.6400],[1264,46.6400],[1265,46.7000],[1266,46.7000],[1267,46.7600],[1268,46.7400],[1269,46.7400],[1270,46.7600],[1271,46.8000],[1272,46.8600],[1273,46.8400],[1274,46.8600],[1275,46.9400],[1276,46.9600],[1277,46.9400],[1278,46.9400],[1279,46.9400],[1280,46.9800],[1281,46.8800],[1282,46.8800],[1283,46.9400],[1284,46.9800],[1285,47.0000],[1286,47.0800],[1287,47.0000],[1288,46.9000],[1289,46.8200],[1290,46.8200],[1291,46.7800],[1292,46.8000],[1293,46.8200],[1294,46.7600],[1295,46.8200],[1296,46.6400],[1297,46.6800],[1298,46.6600],[1299,46.6200],[1300,46.6200],[1301,46.6800],[1302,46.7200],[1303,46.6800],[1304,46.7000],[1305,46.7000],[1306,46.6600],[1307,46.6200],[1308,46.6200],[1309,46.6000],[1310,46.5800],[1311,46.5800],[1312,46.5400],[1313,46.5400],[1314,46.5600],[1315,46.5400],[1316,46.5600],[1317,46.5600],[1318,46.5600],[1319,46.5400],[1320,46.4800],[1321,46.4800],[1322,46.4400],[1323,46.4200],[1324,46.2600],[1325,46.2400],[1326,46.2400],[1327,46.3600],[1328,46.3800],[1329,46.4200],[1330,46.4800],[1331,46.5200],[1332,46.4600],[1333,46.4800],[1334,46.4800],[1335,46.4400],[1336,46.4000],[1337,46.4000],[1338,46.4000],[1339,46.4400],[1340,46.4400],[1341,46.4400],[1342,46.5000],[1343,46.4800],[1344,46.4400],[1345,46.3800],[1346,46.3800],[1347,46.3800],[1348,46.2800],[1349,46.3200],[1350,46.3000],[1351,46.1800],[1352,46.1600],[1353,46.1400],[1354,46.1200],[1355,46.1600],[1356,46.1400],[1357,46.1400],[1358,46.2400],[1359,46.2000],[1360,46.1200],[1361,46.1200],[1362,46.1200],[1363,46.1400],[1364,46.1000],[1365,46.1600],[1366,46.1600],[1367,46.2200],[1368,46.2000],[1369,46.1600],[1370,46.2000],[1371,46.1600],[1372,46.1800],[1373,46.2600],[1374,46.3800],[1375,46.3000],[1376,46.3200],[1377,46.3400],[1378,46.3600],[1379,46.3400],[1380,46.3800],[1381,46.3200],[1382,46.3000],[1383,46.2400],[1384,46.2400],[1385,46.2600],[1386,46.3400],[1387,46.3400],[1388,46.3200],[1389,46.3200],[1390,46.3400],[1391,46.3200],[1392,46.3000],[1393,46.2800],[1394,46.2600],[1395,46.2600],[1396,46.2400],[1397,46.3600],[1398,46.4200],[1399,46.4800],[1400,46.4200],[1401,46.4800],[1402,46.4800],[1403,46.4000],[1404,46.4200],[1405,46.4800],[1406,46.4600],[1407,46.4800],[1408,46.4600],[1409,46.4000],[1410,46.3800],[1411,46.3800],[1412,46.4200],[1413,46.3600],[1414,46.3800],[1415,46.3200],[1416,46.3200],[1417,46.3400],[1418,46.3400],[1419,46.4200],[1420,46.3600],[1421,46.3400],[1422,46.5200],[1423,46.5000],[1424,46.5800],[1425,46.5200],[1426,46.5800],[1427,46.5800],[1428,46.6200],[1429,46.5800],[1430,46.5400],[1431,46.6200],[1432,46.6400],[1433,46.6000],[1434,46.6200],[1435,46.7000],[1436,46.7600],[1437,46.7200],[1438,46.7200],[1439,46.7600],[1440,46.7400],[1441,46.7200],[1442,46.8200],[1443,46.8600],[1444,46.8800],[1445,46.9200],[1446,46.9400],[1447,46.9200],[1448,46.9400],[1449,47.0000],[1450,46.8600],[1451,46.8200],[1452,46.7600],[1453,46.7200],[1454,46.7000],[1455,46.7400],[1456,46.7000],[1457,46.6600],[1458,46.7200],[1459,46.6600],[1460,46.6200],[1461,46.6000],[1462,46.6200],[1463,46.6000],[1464,46.5600],[1465,46.5800],[1466,46.5800],[1467,46.6200],[1468,46.7200],[1469,46.7000],[1470,46.7000],[1471,46.7200],[1472,46.7000],[1473,46.8000],[1474,46.7200],[1475,46.6800],[1476,46.6600],[1477,46.6000],[1478,46.6600],[1479,46.7000],[1480,46.6800],[1481,46.6000],[1482,46.6200],[1483,46.5800],[1484,46.6000],[1485,46.6400],[1486,46.6600],[1487,46.6800],[1488,46.6800],[1489,46.6600],[1490,46.7000],[1491,46.7000],[1492,46.7000],[1493,46.2400],[1494,46.3400],[1495,46.1800],[1496,46.1800],[1497,46.2000],[1498,45.9800],[1499,45.9400],[1500,46.0400],[1501,46.1200],[1502,46.2000],[1503,46.1200],[1504,46.0800],[1505,46.1400],[1506,46.1400],[1507,46.2200],[1508,46.2600],[1509,46.2400],[1510,46.3200],[1511,46.3400],[1512,46.3200],[1513,46.2600],[1514,46.1800],[1515,46.2000],[1516,46.2000],[1517,46.2200],[1518,46.1800],[1519,46.1400],[1520,46.2000],[1521,46.2200],[1522,46.2200],[1523,46.2400],[1524,46.3800],[1525,46.3200],[1526,46.3400],[1527,46.3600],[1528,46.3800],[1529,46.4400],[1530,46.5400],[1531,46.4400],[1532,46.4600],[1533,46.4000],[1534,46.4000],[1535,46.3600],[1536,46.3400],[1537,46.3600],[1538,46.3200],[1539,46.3200],[1540,46.3600],[1541,46.3200],[1542,46.3800],[1543,46.4800],[1544,46.5600],[1545,46.6000],[1546,46.4800],[1547,46.5800],[1548,46.6800],[1549,46.7000],[1550,46.6400],[1551,46.5400],[1552,46.5600],[1553,46.5800],[1554,46.5200],[1555,46.5200],[1556,46.5400],[1557,46.5600],[1558,46.5800],[1559,46.5600],[1560,46.5800],[1561,46.6200],[1562,46.5400],[1563,46.5200],[1564,46.4600],[1565,46.4600],[1566,46.5600],[1567,46.4800],[1568,46.5400],[1569,46.5600],[1570,46.5200],[1571,46.4600],[1572,46.5200],[1573,46.4400],[1574,46.5000],[1575,46.5200],[1576,46.5000],[1577,46.5000],[1578,46.5400],[1579,46.6000],[1580,46.6400],[1581,46.6000],[1582,46.6200],[1583,46.5200],[1584,46.5200],[1585,46.5000],[1586,46.4800],[1587,46.4800],[1588,46.5000],[1589,46.5200],[1590,46.5600],[1591,46.5400],[1592,46.2800],[1593,46.3000],[1594,46.3000],[1595,46.2800],[1596,46.3600],[1597,46.4000],[1598,46.4400],[1599,46.4800],[1600,46.5400],[1601,46.5800],[1602,46.5000],[1603,46.5000],[1604,46.5200],[1605,46.4800],[1606,46.5400],[1607,46.6200],[1608,46.6800],[1609,46.6200],[1610,46.6800],[1611,46.7000],[1612,46.6800],[1613,46.6800],[1614,46.4800],[1615,46.5000],[1616,46.5000],[1617,46.5000],[1618,46.5000],[1619,46.5000],[1620,46.5200],[1621,46.5200],[1622,46.4800],[1623,46.5000],[1624,46.5200],[1625,46.5000],[1626,46.5600],[1627,46.5200],[1628,46.5400],[1629,46.5200],[1630,46.5000],[1631,46.4800],[1632,46.4800],[1633,46.6000],[1634,46.6000],[1635,46.6000],[1636,46.6200],[1637,46.6000],[1638,46.6000],[1639,46.5600],[1640,46.5800],[1641,46.6000],[1642,46.5800],[1643,46.5800],[1644,46.5800],[1645,46.6000],[1646,46.6600],[1647,46.6600],[1648,46.6800],[1649,46.6600],[1650,46.6600],[1651,46.6600],[1652,46.6600],[1653,46.6800],[1654,46.6600],[1655,46.6400],[1656,46.6400],[1657,46.4600],[1658,46.5000],[1659,46.5200],[1660,46.5400],[1661,46.5800],[1662,46.6000],[1663,46.6400],[1664,46.6600],[1665,46.6800],[1666,46.6800],[1667,46.6600],[1668,46.6000],[1669,46.5800],[1670,46.5800],[1671,46.5800],[1672,46.5400],[1673,46.5600],[1674,46.5800],[1675,46.5400],[1676,46.5600],[1677,46.5600],[1678,46.5400],[1679,46.5200],[1680,46.5200],[1681,46.5000],[1682,46.5000],[1683,46.5000],[1684,46.5000],[1685,46.5000],[1686,46.4800],[1687,46.5000],[1688,46.5400],[1689,46.5400],[1690,46.5000],[1691,46.5600],[1692,46.4800],[1693,46.4800],[1694,46.5600],[1695,46.5200],[1696,46.5000],[1697,46.5000],[1698,46.4800],[1699,46.4800],[1700,46.5000],[1701,46.5000],[1702,46.5200],[1703,46.5000],[1704,46.4800],[1705,46.4600],[1706,46.4800],[1707,46.4200],[1708,46.4200],[1709,46.3800],[1710,46.4200],[1711,46.4200],[1712,46.4000],[1713,46.4200],[1714,46.4400],[1715,46.4200],[1716,46.5600],[1717,46.5400],[1718,46.6200],[1719,46.6200],[1720,46.7200],[1721,46.7000],[1722,46.6200],[1723,46.5600],[1724,46.5200],[1725,46.5600],[1726,46.5400],[1727,46.5600],[1728,46.5800],[1729,46.6200],[1730,46.6200],[1731,46.5600],[1732,46.5000],[1733,46.5600],[1734,46.5600],[1735,46.4800],[1736,46.6200],[1737,46.6600],[1738,46.6200],[1739,46.6200],[1740,46.5800],[1741,46.5000],[1742,46.5000],[1743,46.5000],[1744,46.4400],[1745,46.4400],[1746,46.4400],[1747,46.4600],[1748,46.4400],[1749,46.4200],[1750,46.3800],[1751,46.3800],[1752,46.3200],[1753,46.3600],[1754,46.3400],[1755,46.3200],[1756,46.3200],[1757,46.3000],[1758,46.2800],[1759,46.2800],[1760,46.3200],[1761,46.3200],[1762,46.3200],[1763,46.2400],[1764,46.2400],[1765,46.2200],[1766,46.2200],[1767,46.2600],[1768,46.3000],[1769,46.3000],[1770,46.3000],[1771,46.3200],[1772,46.2200],[1773,46.2200],[1774,46.2200],[1775,46.2000],[1776,46.1800],[1777,46.1800],[1778,46.2000],[1779,46.2000],[1780,46.1400],[1781,46.1600],[1782,46.1800],[1783,46.1000],[1784,46.0400],[1785,45.9800],[1786,45.9800],[1787,45.9400],[1788,45.8600],[1789,45.8000],[1790,45.8200],[1791,45.9400],[1792,45.9200],[1793,45.8400],[1794,45.8000],[1795,45.7800],[1796,45.8000],[1797,45.7800],[1798,45.8000],[1799,45.7600],[1800,45.8000],[1801,45.7600],[1802,45.7600],[1803,45.8000],[1804,45.7400],[1805,45.7200],[1806,45.8000],[1807,45.8200],[1808,45.9000],[1809,45.8600],[1810,45.9200],[1811,45.9000],[1812,45.8800],[1813,45.9000],[1814,45.8800],[1815,45.7600],[1816,45.8000],[1817,45.7400],[1818,45.8000],[1819,45.8000],[1820,45.7800],[1821,45.8200],[1822,45.8400],[1823,45.8600],[1824,45.8400],[1825,45.8200],[1826,45.8600],[1827,45.8400],[1828,45.8400],[1829,45.8400],[1830,45.7800],[1831,45.7600]];
var volumeData = [[,15249],[1,26188],[2,36148],[3,36371],[4,42142],[5,44238],[6,50199],[7,53222],[8,60748],[9,65662],[10,67890],[11,69474],[12,94774],[13,97542],[14,97922],[15,108321],[16,110274],[17,110816],[18,118288],[19,120611],[20,120762],[21,128887],[22,129293],[23,136932],[24,137362],[25,137520],[26,137860],[27,138956],[28,141357],[29,142625],[30,143567],[31,145742],[32,146950],[33,155117],[34,155579],[35,156079],[36,159214],[37,159794],[38,167357],[39,170198],[40,171594],[41,172162],[42,172236],[43,177026],[44,177124],[45,177677],[46,178467],[47,178769],[48,179456],[49,179787],[50,181928],[51,183901],[52,186055],[53,187116],[54,187257],[55,188044],[56,188358],[57,188686],[58,188951],[59,190309],[60,190682],[61,190685],[62,201270],[63,201582],[64,204970],[65,205351],[66,205606],[67,208755],[68,209146],[69,209766],[70,209836],[71,210060],[72,210259],[73,210379],[74,210599],[75,210610],[76,211294],[77,211700],[78,213032],[79,213083],[80,213609],[81,214129],[82,214176],[83,215783],[84,216581],[85,217678],[86,217880],[87,217920],[88,223023],[89,223290],[90,231193],[91,233664],[92,234156],[93,234194],[94,234887],[95,235250],[96,235872],[97,237290],[98,239247],[99,239290],[100,240642],[101,241416],[102,241459],[103,242288],[104,242545],[105,242804],[106,242905],[107,243034],[108,243312],[109,250862],[110,251205],[111,251602],[112,251991],[113,252023],[114,252027],[115,254343],[116,255123],[117,256130],[118,256368],[119,256614],[120,259358],[121,259463],[122,268452],[123,268608],[124,269781],[125,270173],[126,270791],[127,270852],[128,271548],[129,271787],[130,272832],[131,273086],[132,273512],[133,273519],[134,274471],[135,274491],[136,274594],[137,275920],[138,278046],[139,278696],[140,279172],[141,280270],[142,280309],[143,280493],[144,280713],[145,280753],[146,281256],[147,281725],[148,282560],[149,283706],[150,284041],[151,284047],[152,284195],[153,284688],[154,286752],[155,287233],[156,287250],[157,287728],[158,288169],[159,289142],[160,289910],[161,290143],[162,290210],[163,290882],[164,290885],[165,291666],[166,292341],[167,292491],[168,293166],[169,293366],[170,293423],[171,294599],[172,295632],[173,295638],[174,295768],[175,295793],[176,297371],[177,298546],[178,299255],[179,300980],[180,304712],[181,305524],[182,305525],[183,305553],[184,305554],[185,305558],[186,306075],[187,307475],[188,307604],[189,315696],[190,315848],[191,317567],[192,318067],[193,318079],[194,319039],[195,322422],[196,323157],[197,323628],[198,323729],[199,324229],[200,324984],[201,326217],[202,326887],[203,327178],[204,327315],[205,327538],[206,330333],[207,330394],[208,331195],[209,332007],[210,332208],[211,332550],[212,332573],[213,332585],[214,332635],[215,332666],[216,332766],[217,333567],[218,336522],[219,336939],[220,336950],[221,337268],[222,345128],[223,346535],[224,346911],[225,347400],[226,347827],[227,347841],[228,347986],[229,348076],[230,348180],[231,353517],[232,354273],[233,354727],[234,355932],[235,356052],[236,359297],[237,364472],[238,364609],[239,364851],[240,365210],[241,365255],[242,365314],[243,365741],[244,366582],[245,366987],[246,367325],[247,367438],[248,369103],[249,369462],[250,371672],[251,371673],[252,371806],[253,371808],[254,371888],[255,372445],[256,373055],[257,373278],[258,373480],[259,373492],[260,373522],[261,374694],[262,374799],[263,375138],[264,375590],[265,375936],[266,376689],[267,376690],[268,377936],[269,379240],[270,379380],[271,379563],[272,380384],[273,381384],[274,381563],[275,384380],[276,384747],[277,384948],[278,384991],[279,385299],[280,385675],[281,386285],[282,386984],[283,387220],[284,387757],[285,388260],[286,389114],[287,389274],[288,390282],[289,391380],[290,391657],[291,403093],[292,403446],[293,403596],[294,404709],[295,405269],[296,405543],[297,405625],[298,405629],[299,406931],[300,408421],[301,408654],[302,409002],[303,409323],[304,409372],[305,409714],[306,410163],[307,410655],[308,413370],[309,413851],[310,414265],[311,414642],[312,415355],[313,415600],[314,416557],[315,416724],[316,416745],[317,418975],[318,420014],[319,420286],[320,420972],[321,421567],[322,422035],[323,426038],[324,427458],[325,427732],[326,432328],[327,434764],[328,435645],[329,435794],[330,437789],[331,437989],[332,438118],[333,438952],[334,439535],[335,446588],[336,453789],[337,456818],[338,457937],[339,460852],[340,460912],[341,466765],[342,470179],[343,471331],[344,473846],[345,474424],[346,475380],[347,476571],[348,476840],[349,478044],[350,481927],[351,483929],[352,485256],[353,485826],[354,486126],[355,487123],[356,487143],[357,488413],[358,508817],[359,517017],[360,517821],[361,527600],[362,541457],[363,548843],[364,551773],[365,553358],[366,553791],[367,553818],[368,556407],[369,557633],[370,560276],[371,560333],[372,561259],[373,561429],[374,562240],[375,563029],[376,564240],[377,567316],[378,570138],[379,572845],[380,573030],[381,574420],[382,575609],[383,576899],[384,578608],[385,578773],[386,579583],[387,580599],[388,696942],[389,9603],[390,13089],[391,19415],[392,20331],[393,32979],[394,33079],[395,33733],[396,40707],[397,41229],[398,42925],[399,46916],[400,47539],[401,55513],[402,55754],[403,56788],[404,56961],[405,59299],[406,59637],[407,62240],[408,69811],[409,69846],[410,70333],[411,70633],[412,70758],[413,75435],[414,75835],[415,77626],[416,77726],[417,77866],[418,77946],[419,78187],[420,82187],[421,82564],[422,86819],[423,87223],[424,88223],[425,88635],[426,89755],[427,90107],[428,90298],[429,97422],[430,97987],[431,100317],[432,102504],[433,102801],[434,104321],[435,104664],[436,105721],[437,106116],[438,106266],[439,106569],[440,111119],[441,111122],[442,111433],[443,112795],[444,112809],[445,116161],[446,116521],[447,116541],[448,122046],[449,124046],[450,124370],[451,124420],[452,124620],[453,125436],[454,125477],[455,125667],[456,125717],[457,126109],[458,126189],[459,126658],[460,126760],[461,128124],[462,128378],[463,130090],[464,130714],[465,130978],[466,132068],[467,132230],[468,132689],[469,132839],[470,132927],[471,133018],[472,133218],[473,133348],[474,133445],[475,133477],[476,133590],[477,140221],[478,140241],[479,141845],[480,142002],[481,142199],[482,150902],[483,153562],[484,159237],[485,160491],[486,160717],[487,163473],[488,163597],[489,163607],[490,164118],[491,167834],[492,172971],[493,173968],[494,178770],[495,183834],[496,184834],[497,185470],[498,185865],[499,186831],[500,187709],[501,194269],[502,195064],[503,195960],[504,197017],[505,197345],[506,198095],[507,198150],[508,199398],[509,206422],[510,207065],[511,209702],[512,210971],[513,210992],[514,211204],[515,212573],[516,214644],[517,215372],[518,219137],[519,219247],[520,219457],[521,221241],[522,221251],[523,221371],[524,221820],[525,223187],[526,223401],[527,224232],[528,225931],[529,226271],[530,226371],[531,226639],[532,226696],[533,227989],[534,228899],[535,229965],[536,230072],[537,230658],[538,230881],[539,232035],[540,232087],[541,232187],[542,232798],[543,233829],[544,234095],[545,234295],[546,234298],[547,234548],[548,234798],[549,236943],[550,237318],[551,237338],[552,237573],[553,239289],[554,239524],[555,239564],[556,239724],[557,240318],[558,242406],[559,249784],[560,250457],[561,250946],[562,252131],[563,253532],[564,253582],[565,253602],[566,253706],[567,253851],[568,254340],[569,254617],[570,254793],[571,254993],[572,257051],[573,257216],[574,257220],[575,257495],[576,258262],[577,258545],[578,258630],[579,260243],[580,261353],[581,262125],[582,262141],[583,262162],[584,263191],[585,263206],[586,263911],[587,268720],[588,271587],[589,273127],[590,274024],[591,276662],[592,278201],[593,280456],[594,281508],[595,283691],[596,284560],[597,284703],[598,285011],[599,285190],[600,285590],[601,288039],[602,288953],[603,289473],[604,290199],[605,290219],[606,290930],[607,291164],[608,291545],[609,292289],[610,292607],[611,293217],[612,293976],[613,299294],[614,303881],[615,304966],[616,305237],[617,305339],[618,305342],[619,305554],[620,307327],[621,307727],[622,307928],[623,308034],[624,308209],[625,308916],[626,308924],[627,308945],[628,309964],[629,310422],[630,311422],[631,311713],[632,315801],[633,316812],[634,317266],[635,317268],[636,317601],[637,317665],[638,318034],[639,318039],[640,331820],[641,345489],[642,345689],[643,350507],[644,350527],[645,350763],[646,350963],[647,358354],[648,359218],[649,359483],[650,360021],[651,360883],[652,361060],[653,362437],[654,362602],[655,364029],[656,364421],[657,365474],[658,366024],[659,366150],[660,366765],[661,367930],[662,368226],[663,384907],[664,386944],[665,389699],[666,389829],[667,390821],[668,391313],[669,392408],[670,392534],[671,395773],[672,396453],[673,398120],[674,398573],[675,399115],[676,402561],[677,403024],[678,404302],[679,404408],[680,405130],[681,405417],[682,405694],[683,406315],[684,407456],[685,408112],[686,410345],[687,410882],[688,411618],[689,411658],[690,412041],[691,412241],[692,412725],[693,412728],[694,413868],[695,418586],[696,421899],[697,422205],[698,423129],[699,423517],[700,424191],[701,424497],[702,425424],[703,425524],[704,425844],[705,427510],[706,428384],[707,430570],[708,430676],[709,431858],[710,432623],[711,432643],[712,432961],[713,433098],[714,433317],[715,433322],[716,433974],[717,436499],[718,437125],[719,438284],[720,438584],[721,438784],[722,438981],[723,439022],[724,439615],[725,439625],[726,440625],[727,443081],[728,443180],[729,443293],[730,443818],[731,444217],[732,446526],[733,446999],[734,447198],[735,447551],[736,447791],[737,448191],[738,448904],[739,449018],[740,449149],[741,449263],[742,450578],[743,450748],[744,453954],[745,456090],[746,457345],[747,457529],[748,458273],[749,458373],[750,458588],[751,458775],[752,460085],[753,460109],[754,460735],[755,460842],[756,462177],[757,462712],[758,463503],[759,464053],[760,464385],[761,468340],[762,471922],[763,473238],[764,474799],[765,475106],[766,475311],[767,586881],[768,587031],[769,23054],[770,28142],[771,32691],[772,33047],[773,44429],[774,44742],[775,52748],[776,54768],[777,54885],[778,60235],[779,67284],[780,69434],[781,71382],[782,71588],[783,74942],[784,75649],[785,77167],[786,77227],[787,77554],[788,79953],[789,79958],[790,84728],[791,85778],[792,86033],[793,86533],[794,86653],[795,87261],[796,87445],[797,95935],[798,96159],[799,97212],[800,97464],[801,97767],[802,97997],[803,98097],[804,98139],[805,98593],[806,100045],[807,100379],[808,100422],[809,102060],[810,102263],[811,102598],[812,103637],[813,104268],[814,104669],[815,105126],[816,105640],[817,105675],[818,106604],[819,113931],[820,113942],[821,113950],[822,114578],[823,114768],[824,114810],[825,114814],[826,115227],[827,115522],[828,116119],[829,118360],[830,120327],[831,121362],[832,121562],[833,121662],[834,122937],[835,122966],[836,123176],[837,123381],[838,123507],[839,125429],[840,126854],[841,127910],[842,131162],[843,131373],[844,131716],[845,132287],[846,132527],[847,132687],[848,132912],[849,133878],[850,134227],[851,134365],[852,134547],[853,135053],[854,138171],[855,138320],[856,138360],[857,138562],[858,139573],[859,141517],[860,143703],[861,143834],[862,143838],[863,144138],[864,146345],[865,146359],[866,147156],[867,147219],[868,147300],[869,147760],[870,147860],[871,147945],[872,148047],[873,148147],[874,151269],[875,151791],[876,151904],[877,152822],[878,152967],[879,153334],[880,153663],[881,153674],[882,153690],[883,153900],[884,154533],[885,154758],[886,154908],[887,154918],[888,155018],[889,157923],[890,158073],[891,158343],[892,158470],[893,158796],[894,159777],[895,166358],[896,166466],[897,167491],[898,169013],[899,169513],[900,169842],[901,172479],[902,172588],[903,172668],[904,172689],[905,172701],[906,172786],[907,172794],[908,172964],[909,173862],[910,174295],[911,174587],[912,180650],[913,180755],[914,180858],[915,188586],[916,197349],[917,198225],[918,198528],[919,199842],[920,200253],[921,200387],[922,204224],[923,206255],[924,211506],[925,216034],[926,216572],[927,218209],[928,218492],[929,219368],[930,222632],[931,222851],[932,226932],[933,228498],[934,228761],[935,228840],[936,237416],[937,237570],[938,239243],[939,239630],[940,239767],[941,240746],[942,240748],[943,241345],[944,241545],[945,241608],[946,241909],[947,243156],[948,243682],[949,246499],[950,246750],[951,248318],[952,248508],[953,248790],[954,249324],[955,250015],[956,250175],[957,250929],[958,251589],[959,251592],[960,251912],[961,252052],[962,252168],[963,253778],[964,254062],[965,254166],[966,258018],[967,258524],[968,258699],[969,261469],[970,262491],[971,264246],[972,264503],[973,266967],[974,267967],[975,268205],[976,268270],[977,268297],[978,268598],[979,270244],[980,271824],[981,271948],[982,271990],[983,272032],[984,272224],[985,272361],[986,272403],[987,272594],[988,272760],[989,272768],[990,278768],[991,279170],[992,279180],[993,279490],[994,280144],[995,280449],[996,283364],[997,283587],[998,284667],[999,285373],[1000,286213],[1001,286318],[1002,286859],[1003,287142],[1004,290563],[1005,291453],[1006,291490],[1007,292035],[1008,292410],[1009,293100],[1010,293107],[1011,293122],[1012,293540],[1013,294687],[1014,295324],[1015,295592],[1016,295708],[1017,296918],[1018,296920],[1019,297126],[1020,297889],[1021,298168],[1022,299433],[1023,300127],[1024,300425],[1025,300435],[1026,300461],[1027,300761],[1028,300783],[1029,301951],[1030,302318],[1031,302582],[1032,303691],[1033,311863],[1034,312471],[1035,312672],[1036,313301],[1037,314127],[1038,314342],[1039,319733],[1040,319761],[1041,319956],[1042,320996],[1043,325723],[1044,328877],[1045,330056],[1046,330216],[1047,330387],[1048,330547],[1049,331857],[1050,333015],[1051,333438],[1052,333968],[1053,337454],[1054,338885],[1055,339041],[1056,339825],[1057,339930],[1058,340115],[1059,340818],[1060,344160],[1061,344549],[1062,346750],[1063,346968],[1064,347105],[1065,348127],[1066,351029],[1067,353446],[1068,507564],[1069,28303],[1070,54438],[1071,58225],[1072,64963],[1073,78798],[1074,96432],[1075,116151],[1076,129645],[1077,130601],[1078,138149],[1079,147125],[1080,156127],[1081,163110],[1082,176829],[1083,184780],[1084,186880],[1085,189643],[1086,190708],[1087,201815],[1088,217365],[1089,223579],[1090,226876],[1091,231382],[1092,239146],[1093,254839],[1094,255210],[1095,265610],[1096,268851],[1097,269027],[1098,270656],[1099,276482],[1100,280327],[1101,289764],[1102,293731],[1103,295011],[1104,295620],[1105,301875],[1106,303863],[1107,307803],[1108,308157],[1109,311508],[1110,317485],[1111,329311],[1112,329794],[1113,337226],[1114,338536],[1115,340678],[1116,341846],[1117,343238],[1118,344120],[1119,344812],[1120,345552],[1121,346751],[1122,347447],[1123,349038],[1124,350046],[1125,350509],[1126,351495],[1127,362971],[1128,363797],[1129,364925],[1130,365874],[1131,373274],[1132,378601],[1133,383439],[1134,387632],[1135,389138],[1136,393716],[1137,396565],[1138,397133],[1139,397984],[1140,415207],[1141,419051],[1142,421125],[1143,425621],[1144,427073],[1145,430044],[1146,431221],[1147,432053],[1148,433123],[1149,433546],[1150,435736],[1151,435918],[1152,436518],[1153,442570],[1154,443353],[1155,444455],[1156,445139],[1157,446261],[1158,447175],[1159,447249],[1160,449926],[1161,450507],[1162,451531],[1163,452055],[1164,453395],[1165,454457],[1166,454906],[1167,457563],[1168,457927],[1169,458447],[1170,458489],[1171,459820],[1172,461324],[1173,464879],[1174,465104],[1175,468488],[1176,471755],[1177,478323],[1178,478842],[1179,482617],[1180,483018],[1181,483969],[1182,485032],[1183,486826],[1184,490984],[1185,493990],[1186,496109],[1187,496217],[1188,496219],[1189,496319],[1190,497411],[1191,497714],[1192,498137],[1193,498138],[1194,501802],[1195,502776],[1196,502966],[1197,503547],[1198,504658],[1199,506578],[1200,506706],[1201,507156],[1202,507492],[1203,507642],[1204,508062],[1205,508759],[1206,509265],[1207,509295],[1208,509827],[1209,512575],[1210,516527],[1211,531559],[1212,536071],[1213,536204],[1214,538396],[1215,538898],[1216,539051],[1217,539708],[1218,541107],[1219,541456],[1220,541756],[1221,544737],[1222,545281],[1223,547356],[1224,549316],[1225,549395],[1226,549645],[1227,550165],[1228,550313],[1229,556314],[1230,558213],[1231,558604],[1232,559078],[1233,560584],[1234,562398],[1235,563046],[1236,563187],[1237,563438],[1238,564168],[1239,564500],[1240,564542],[1241,565965],[1242,566345],[1243,566602],[1244,567019],[1245,567100],[1246,570156],[1247,570798],[1248,570942],[1249,571723],[1250,571753],[1251,574109],[1252,574531],[1253,574533],[1254,575839],[1255,575878],[1256,576413],[1257,576534],[1258,576850],[1259,577179],[1260,577213],[1261,577585],[1262,577644],[1263,577645],[1264,577665],[1265,578632],[1266,578872],[1267,580122],[1268,580130],[1269,580533],[1270,580558],[1271,581296],[1272,581535],[1273,581536],[1274,582264],[1275,590084],[1276,590268],[1277,590273],[1278,591147],[1279,591256],[1280,591657],[1281,593641],[1282,593768],[1283,593789],[1284,595291],[1285,599231],[1286,600641],[1287,605908],[1288,608280],[1289,609190],[1290,610198],[1291,610608],[1292,610698],[1293,611093],[1294,612295],[1295,613044],[1296,617537],[1297,619289],[1298,619374],[1299,619414],[1300,619531],[1301,619590],[1302,620744],[1303,621242],[1304,621349],[1305,621534],[1306,621590],[1307,622445],[1308,622545],[1309,625352],[1310,625989],[1311,627114],[1312,627334],[1313,629326],[1314,629583],[1315,629647],[1316,632356],[1317,632398],[1318,633051],[1319,634201],[1320,648779],[1321,649896],[1322,654918],[1323,666728],[1324,671661],[1325,673166],[1326,674269],[1327,679271],[1328,681529],[1329,681690],[1330,684781],[1331,685435],[1332,688714],[1333,688719],[1334,690121],[1335,692555],[1336,692872],[1337,692982],[1338,693255],[1339,693613],[1340,693933],[1341,693934],[1342,696207],[1343,696748],[1344,696956],[1345,700230],[1346,700452],[1347,700495],[1348,702668],[1349,702756],[1350,705619],[1351,740773],[1352,741221],[1353,749823],[1354,751416],[1355,752780],[1356,753050],[1357,754987],[1358,756197],[1359,758525],[1360,761680],[1361,762525],[1362,764324],[1363,764915],[1364,765590],[1365,767182],[1366,767392],[1367,770198],[1368,770628],[1369,773379],[1370,773399],[1371,773956],[1372,774002],[1373,777001],[1374,780283],[1375,781267],[1376,782206],[1377,782384],[1378,782680],[1379,782974],[1380,783390],[1381,783542],[1382,785176],[1383,785336],[1384,788630],[1385,788872],[1386,791304],[1387,791498],[1388,791681],[1389,793906],[1390,793918],[1391,794484],[1392,794910],[1393,795280],[1394,796862],[1395,797107],[1396,802287],[1397,811908],[1398,812143],[1399,816487],[1400,817395],[1401,818455],[1402,818734],[1403,819565],[1404,819756],[1405,819856],[1406,820043],[1407,820737],[1408,821153],[1409,821253],[1410,821650],[1411,822803],[1412,823622],[1413,823948],[1414,824566],[1415,826626],[1416,829000],[1417,829345],[1418,830905],[1419,832559],[1420,833079],[1421,833369],[1422,835937],[1423,836724],[1424,837924],[1425,838020],[1426,838600],[1427,838786],[1428,840370],[1429,840584],[1430,840590],[1431,843849],[1432,844070],[1433,844495],[1434,844828],[1435,845683],[1436,848779],[1437,849203],[1438,849333],[1439,879915],[1440,883212],[1441,883314],[1442,892695],[1443,893858],[1444,895710],[1445,897093],[1446,897818],[1447,900846],[1448,901226],[1449,902865],[1450,904615],[1451,904982],[1452,907047],[1453,909339],[1454,909835],[1455,910360],[1456,910980],[1457,911379],[1458,911655],[1459,912118],[1460,912728],[1461,913383],[1462,913407],[1463,914114],[1464,915736],[1465,916039],[1466,916112],[1467,916598],[1468,916898],[1469,917048],[1470,917136],[1471,917603],[1472,918103],[1473,920087],[1474,921531],[1475,926987],[1476,927115],[1477,927287],[1478,927921],[1479,928435],[1480,929005],[1481,933435],[1482,933485],[1483,933760],[1484,934587],[1485,934740],[1486,934956],[1487,935156],[1488,935229],[1489,936823],[1490,940353],[1491,940614],[1492,941621],[1493,48180],[1494,59141],[1495,67747],[1496,67866],[1497,69044],[1498,88536],[1499,92322],[1500,107098],[1501,113609],[1502,123027],[1503,126528],[1504,128118],[1505,132694],[1506,133015],[1507,140470],[1508,146986],[1509,150315],[1510,158628],[1511,160003],[1512,164863],[1513,169971],[1514,173482],[1515,173975],[1516,176584],[1517,176937],[1518,177516],[1519,178108],[1520,180579],[1521,182461],[1522,182471],[1523,184172],[1524,187238],[1525,192812],[1526,193450],[1527,193667],[1528,194017],[1529,200115],[1530,203127],[1531,204228],[1532,204353],[1533,205249],[1534,205449],[1535,206093],[1536,207762],[1537,207862],[1538,208596],[1539,209169],[1540,211650],[1541,211973],[1542,212939],[1543,215282],[1544,216405],[1545,217473],[1546,218996],[1547,219600],[1548,220127],[1549,222400],[1550,223081],[1551,223724],[1552,226007],[1553,226182],[1554,227276],[1555,227568],[1556,227815],[1557,227999],[1558,228036],[1559,228268],[1560,228274],[1561,228645],[1562,229753],[1563,230668],[1564,232012],[1565,232977],[1566,233818],[1567,235075],[1568,237527],[1569,237990],[1570,238494],[1571,238928],[1572,238953],[1573,239880],[1574,240717],[1575,240833],[1576,240985],[1577,241591],[1578,241633],[1579,242722],[1580,243702],[1581,243975],[1582,244073],[1583,245739],[1584,245751],[1585,246233],[1586,247628],[1587,247720],[1588,249289],[1589,249389],[1590,249638],[1591,250137],[1592,268065],[1593,273362],[1594,273462],[1595,273612],[1596,276448],[1597,279589],[1598,279758],[1599,280016],[1600,280498],[1601,280933],[1602,281816],[1603,282546],[1604,282910],[1605,283139],[1606,283339],[1607,285851],[1608,288327],[1609,289519],[1610,289947],[1611,289967],[1612,289977],[1613,290041],[1614,294174],[1615,294730],[1616,295196],[1617,295353],[1618,295473],[1619,295611],[1620,296227],[1621,296302],[1622,297085],[1623,297437],[1624,297491],[1625,297500],[1626,298020],[1627,298048],[1628,298148],[1629,298346],[1630,298385],[1631,298921],[1632,298962],[1633,300839],[1634,301461],[1635,301742],[1636,302242],[1637,302413],[1638,303119],[1639,303219],[1640,303319],[1641,303819],[1642,304069],[1643,304299],[1644,304449],[1645,304842],[1646,307276],[1647,308915],[1648,310005],[1649,310208],[1650,310318],[1651,310819],[1652,310839],[1653,311169],[1654,312182],[1655,312290],[1656,312548],[1657,322424],[1658,323622],[1659,323675],[1660,324293],[1661,324794],[1662,325371],[1663,326243],[1664,326269],[1665,326365],[1666,326786],[1667,326831],[1668,327546],[1669,327679],[1670,332242],[1671,332332],[1672,332627],[1673,332848],[1674,333572],[1675,334202],[1676,335511],[1677,335514],[1678,336331],[1679,336342],[1680,336733],[1681,336838],[1682,337166],[1683,338557],[1684,339094],[1685,339201],[1686,339346],[1687,339496],[1688,340872],[1689,341154],[1690,341207],[1691,342352],[1692,344370],[1693,344421],[1694,346468],[1695,346609],[1696,346876],[1697,348348],[1698,348355],[1699,348545],[1700,348677],[1701,348727],[1702,348985],[1703,349513],[1704,350012],[1705,351938],[1706,351946],[1707,353224],[1708,353474],[1709,354630],[1710,356091],[1711,357673],[1712,357878],[1713,358178],[1714,361159],[1715,361248],[1716,367332],[1717,367901],[1718,368598],[1719,370160],[1720,373324],[1721,373331],[1722,373334],[1723,374478],[1724,374778],[1725,374784],[1726,375311],[1727,375908],[1728,375933],[1729,377570],[1730,377753],[1731,377775],[1732,378458],[1733,379006],[1734,379341],[1735,379707],[1736,382101],[1737,383401],[1738,383993],[1739,384133],[1740,384393],[1741,385251],[1742,385484],[1743,385957],[1744,386837],[1745,386869],[1746,386879],[1747,387277],[1748,388213],[1749,388886],[1750,390961],[1751,390996],[1752,391814],[1753,391815],[1754,393283],[1755,393383],[1756,393841],[1757,394232],[1758,395318],[1759,395811],[1760,397373],[1761,397696],[1762,398368],[1763,399527],[1764,399533],[1765,400507],[1766,401069],[1767,401860],[1768,403306],[1769,403676],[1770,404003],[1771,404790],[1772,406922],[1773,408083],[1774,408396],[1775,409664],[1776,411130],[1777,411738],[1778,412064],[1779,412135],[1780,412389],[1781,413224],[1782,415124],[1783,417919],[1784,419697],[1785,432030],[1786,434195],[1787,434725],[1788,438723],[1789,440641],[1790,442542],[1791,446059],[1792,446589],[1793,447366],[1794,448001],[1795,450245],[1796,450423],[1797,450448],[1798,450604],[1799,452004],[1800,458778],[1801,459400],[1802,459500],[1803,465804],[1804,466714],[1805,467491],[1806,470731],[1807,471058],[1808,472711],[1809,473618],[1810,475433],[1811,475627],[1812,476247],[1813,477006],[1814,477714],[1815,481266],[1816,484094],[1817,484711],[1818,486326],[1819,486601],[1820,487227],[1821,489044],[1822,489125],[1823,489665],[1824,489721],[1825,491903],[1826,498452],[1827,503722],[1828,503915],[1829,504246],[1830,505283],[1831,786009]];
var summaryData = [[,49.1400],[13,49.2000],[26,48.9800],[39,49.0000],[52,49.1600],[65,48.7000],[78,48.8200],[91,48.6200],[104,48.7400],[117,48.6800],[130,48.7000],[143,48.9000],[156,49.1200],[169,49.1600],[182,49.0800],[195,49.2800],[208,49.4600],[221,49.4400],[234,49.4600],[247,49.3400],[260,49.3800],[273,49.4600],[286,49.5200],[299,49.5200],[312,49.6000],[325,49.7800],[338,50.0000],[351,49.8000],[364,49.3800],[377,49.3000],[390,49.3800],[403,49.5000],[416,49.5200],[429,49.6400],[442,49.6600],[455,49.6600],[468,49.5800],[481,49.5600],[494,48.9400],[507,49.1000],[520,48.9000],[533,49.0400],[546,49.1200],[559,49.3600],[572,49.0000],[585,48.8600],[598,49.0200],[611,48.8600],[624,48.9200],[637,48.9200],[650,48.6000],[663,48.5000],[676,48.5000],[689,48.5800],[702,48.5400],[715,48.6000],[728,48.6400],[741,48.4400],[754,48.4200],[767,48.5800],[780,48.3000],[793,48.3600],[806,48.3400],[819,48.4000],[832,48.3800],[845,48.5000],[858,48.6600],[871,48.5800],[884,48.6400],[897,48.6800],[910,48.3800],[923,48.5600],[936,48.5400],[949,48.4000],[962,48.6800],[975,48.5000],[988,48.5600],[1001,48.4400],[1014,48.5200],[1027,48.4800],[1040,48.5200],[1053,48.7800],[1066,48.8800],[1079,46.7200],[1092,46.8400],[1105,46.9600],[1118,47.1600],[1131,46.7000],[1144,46.4200],[1157,46.5400],[1170,46.8200],[1183,46.8000],[1196,46.6800],[1209,46.6200],[1222,46.5400],[1235,46.6000],[1248,46.5800],[1261,46.6400],[1274,46.8600],[1287,47.0000],[1300,46.6200],[1313,46.5400],[1326,46.2400],[1339,46.4400],[1352,46.1600],[1365,46.1600],[1378,46.3600],[1391,46.3200],[1404,46.4200],[1417,46.3400],[1430,46.5400],[1443,46.8600],[1456,46.7000],[1469,46.7000],[1482,46.6200],[1495,46.1800],[1508,46.2600],[1521,46.2200],[1534,46.4000],[1547,46.5800],[1560,46.5800],[1573,46.4400],[1586,46.4800],[1599,46.4800],[1612,46.6800],[1625,46.5000],[1638,46.6000],[1651,46.6600],[1664,46.6600],[1677,46.5600],[1690,46.5000],[1703,46.5000],[1716,46.5600],[1729,46.6200],[1742,46.5000],[1755,46.3200],[1768,46.3000],[1781,46.1600],[1794,45.8000],[1807,45.8200],[1820,45.7800]];
var flagData = [[,'11 Dic del 2025'],[389,'12 Dic del 2025'],[769,'15 Dic del 2025'],[1069,'16 Dic del 2025'],[1493,'17 Dic del 2025']];