var jsonData = [{date:'09:00 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:2707},{date:'09:04 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:3794},{date:'09:05 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:4294},{date:'09:06 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:4459},{date:'09:08 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:4556},{date:'09:09 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:6610},{date:'09:10 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:10382},{date:'09:12 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:10560},{date:'09:15 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:13601},{date:'09:16 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:17101},{date:'09:18 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:18135},{date:'09:21 22 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:18812},{date:'09:24 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:20112},{date:'09:25 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:20902},{date:'09:26 22 de Abril del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:22032},{date:'09:28 22 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:22532},{date:'09:30 22 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:23145},{date:'09:31 22 de Abril del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:23268},{date:'09:32 22 de Abril del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:23572},{date:'09:34 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:26072},{date:'09:35 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:26319},{date:'09:45 22 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:28315},{date:'09:49 22 de Abril del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:29640},{date:'09:51 22 de Abril del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:29981},{date:'09:56 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:30717},{date:'10:04 22 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:31419},{date:'10:06 22 de Abril del 2024',open:17.9100,high:17.9100,low:17.9100,close:17.9100,volume:31919},{date:'10:09 22 de Abril del 2024',open:17.9400,high:17.9400,low:17.9400,close:17.9400,volume:33819},{date:'10:10 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:34319},{date:'10:11 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:34325},{date:'10:13 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:34397},{date:'10:16 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:35034},{date:'10:17 22 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:35233},{date:'10:18 22 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:35733},{date:'10:20 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:36336},{date:'10:23 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:37249},{date:'10:25 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:38249},{date:'10:26 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:38557},{date:'10:29 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:38799},{date:'10:31 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:38932},{date:'10:34 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:39067},{date:'10:43 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:40776},{date:'10:45 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:40976},{date:'10:50 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:42867},{date:'10:54 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:43486},{date:'10:58 22 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:43519},{date:'10:59 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:44024},{date:'11:04 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:50184},{date:'11:10 22 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:50505},{date:'11:13 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:51608},{date:'11:18 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:51614},{date:'11:19 22 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:51782},{date:'11:22 22 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:51955},{date:'11:24 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:56335},{date:'11:25 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:56871},{date:'11:29 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:58807},{date:'11:30 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:59489},{date:'11:32 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:61363},{date:'11:33 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:61398},{date:'11:40 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:62128},{date:'11:43 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:62446},{date:'11:44 22 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:63674},{date:'11:45 22 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:63771},{date:'11:46 22 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:63941},{date:'11:48 22 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:64148},{date:'11:51 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:64158},{date:'11:58 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:65809},{date:'11:59 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:66977},{date:'12:00 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:67525},{date:'12:03 22 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:68758},{date:'12:08 22 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:69454},{date:'12:10 22 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:70146},{date:'12:11 22 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:70319},{date:'12:17 22 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:71049},{date:'12:23 22 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:71330},{date:'12:33 22 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:72515},{date:'12:35 22 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:72783},{date:'12:38 22 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:73502},{date:'12:42 22 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:73523},{date:'12:43 22 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:73893},{date:'12:48 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:74768},{date:'12:50 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:74934},{date:'12:53 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:76671},{date:'12:58 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:78516},{date:'12:59 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:78520},{date:'13:06 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:78677},{date:'13:07 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:78792},{date:'13:09 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:84545},{date:'13:10 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:85174},{date:'13:11 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:85257},{date:'13:12 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:85375},{date:'13:13 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:85551},{date:'13:15 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:85834},{date:'13:18 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:86067},{date:'13:19 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:120669},{date:'13:20 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:121677},{date:'13:22 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:122382},{date:'13:25 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:122451},{date:'13:36 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:122525},{date:'13:37 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:123185},{date:'13:40 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:123525},{date:'13:41 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:124638},{date:'13:50 22 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:125836},{date:'13:52 22 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:126031},{date:'13:53 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:128875},{date:'13:55 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:129902},{date:'13:58 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:132680},{date:'14:03 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:132681},{date:'14:04 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:136181},{date:'14:05 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:136348},{date:'14:08 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:138484},{date:'14:10 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:139392},{date:'14:14 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:139733},{date:'14:17 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:139921},{date:'14:20 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:140381},{date:'14:24 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:140981},{date:'14:28 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:143370},{date:'14:31 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:143870},{date:'14:37 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:146107},{date:'14:40 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:149481},{date:'14:41 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:149611},{date:'14:42 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:151121},{date:'14:51 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:152898},{date:'14:52 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:153096},{date:'14:55 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:153291},{date:'15:05 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:153451},{date:'15:06 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:154451},{date:'15:07 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:154611},{date:'15:13 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:154817},{date:'15:15 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:154867},{date:'15:18 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:155110},{date:'15:30 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:157662},{date:'15:31 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:157972},{date:'15:35 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:158211},{date:'15:36 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:159954},{date:'15:37 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:160657},{date:'15:39 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:161784},{date:'15:40 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:162784},{date:'15:42 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:162960},{date:'15:44 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:165015},{date:'15:45 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:165182},{date:'15:46 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:169012},{date:'15:47 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:169262},{date:'15:48 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:170653},{date:'15:51 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:171331},{date:'15:53 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:171850},{date:'15:55 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:174950},{date:'15:56 22 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:174966},{date:'15:59 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:175818},{date:'16:00 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:175828},{date:'16:03 22 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:177348},{date:'16:06 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:178439},{date:'16:07 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:179463},{date:'16:09 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:179887},{date:'16:11 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:180045},{date:'16:12 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:180145},{date:'16:13 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:180340},{date:'16:21 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:181231},{date:'16:22 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:183285},{date:'16:23 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:185639},{date:'16:27 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:185848},{date:'16:29 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:186052},{date:'16:30 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:187719},{date:'16:31 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:188184},{date:'16:37 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:189370},{date:'16:38 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:189404},{date:'16:39 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:189476},{date:'16:40 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:191090},{date:'16:41 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:223453},{date:'16:42 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:223741},{date:'16:46 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:223874},{date:'16:48 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:223914},{date:'16:50 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:228036},{date:'16:51 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:228221},{date:'16:52 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:228372},{date:'17:00 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:230153},{date:'17:01 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:230280},{date:'17:02 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:231038},{date:'17:03 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:231594},{date:'17:04 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:231628},{date:'17:06 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:235150},{date:'17:08 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:235891},{date:'17:11 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:236843},{date:'17:14 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:237814},{date:'17:15 22 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:241052},{date:'17:17 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:241868},{date:'17:20 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:242498},{date:'17:21 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:243269},{date:'17:23 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:243947},{date:'17:24 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:243982},{date:'17:25 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:244014},{date:'17:26 22 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:244117},{date:'17:27 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:248333},{date:'17:28 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:248719},{date:'17:29 22 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:251974},{date:'17:35 22 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:338650},{date:'09:00 23 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:36432},{date:'09:04 23 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:37098},{date:'09:05 23 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:37547},{date:'09:10 23 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:38485},{date:'09:11 23 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:39754},{date:'09:18 23 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:41335},{date:'09:19 23 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:43023},{date:'09:20 23 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:44123},{date:'09:23 23 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:45555},{date:'09:25 23 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:45630},{date:'09:29 23 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:46974},{date:'09:30 23 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:47474},{date:'09:35 23 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:48248},{date:'09:37 23 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:49078},{date:'09:38 23 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:49840},{date:'09:43 23 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:50261},{date:'09:46 23 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:50494},{date:'09:48 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:51494},{date:'09:50 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:51729},{date:'09:51 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:52729},{date:'09:55 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:53041},{date:'09:56 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:53619},{date:'09:58 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:53691},{date:'09:59 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:54241},{date:'10:01 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:55941},{date:'10:02 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:56091},{date:'10:05 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:56265},{date:'10:06 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:57672},{date:'10:10 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:58083},{date:'10:11 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:58661},{date:'10:14 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:60430},{date:'10:15 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:60930},{date:'10:19 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:62039},{date:'10:20 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:63828},{date:'10:21 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:64906},{date:'10:26 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:65406},{date:'10:27 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:65906},{date:'10:31 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:67906},{date:'10:32 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:80186},{date:'10:33 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:85093},{date:'10:36 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:86018},{date:'10:39 23 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:86570},{date:'10:41 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:86600},{date:'10:46 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:86688},{date:'10:50 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:87691},{date:'10:53 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:87859},{date:'10:57 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:88159},{date:'10:58 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:88598},{date:'11:01 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:88627},{date:'11:02 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:91202},{date:'11:04 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:91513},{date:'11:07 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:91677},{date:'11:17 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:92324},{date:'11:21 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:96812},{date:'11:31 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:96932},{date:'11:33 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:97241},{date:'11:34 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:97251},{date:'11:37 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:97867},{date:'11:38 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:99162},{date:'11:39 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:100667},{date:'11:41 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:101439},{date:'11:42 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:101472},{date:'11:43 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:101576},{date:'11:46 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:102576},{date:'11:49 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:102718},{date:'11:52 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:103482},{date:'11:57 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:105382},{date:'11:58 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:105655},{date:'12:00 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:105827},{date:'12:17 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:105828},{date:'12:23 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:106018},{date:'12:28 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:106541},{date:'12:37 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:107041},{date:'12:38 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:107141},{date:'12:42 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:107741},{date:'12:43 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:107747},{date:'12:51 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:108853},{date:'12:56 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:114046},{date:'13:00 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:114745},{date:'13:08 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:117389},{date:'13:09 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:118121},{date:'13:10 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:118398},{date:'13:17 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:118658},{date:'13:24 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:122701},{date:'13:25 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:122703},{date:'13:27 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:123701},{date:'13:28 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:123789},{date:'13:31 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:124796},{date:'13:34 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:125919},{date:'13:35 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:129185},{date:'13:37 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:129652},{date:'13:47 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:129677},{date:'13:49 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:129794},{date:'13:56 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:129993},{date:'14:02 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:130533},{date:'14:15 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:130546},{date:'14:16 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:131284},{date:'14:30 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:133207},{date:'14:31 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:133372},{date:'14:32 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:135475},{date:'14:33 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:136076},{date:'14:36 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:136297},{date:'14:39 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:137656},{date:'14:42 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:139738},{date:'14:45 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:142463},{date:'14:49 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:143111},{date:'15:02 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:143187},{date:'15:17 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:143424},{date:'15:18 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:143527},{date:'15:19 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:153141},{date:'15:25 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:153320},{date:'15:26 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:153813},{date:'15:27 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:154154},{date:'15:30 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:154167},{date:'15:32 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:154312},{date:'15:41 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:154336},{date:'15:45 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:154342},{date:'15:51 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:156267},{date:'15:53 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:158862},{date:'15:54 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:159862},{date:'15:55 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:160032},{date:'15:56 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:162292},{date:'15:57 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:162507},{date:'15:58 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:162677},{date:'16:08 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:164105},{date:'16:19 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:168105},{date:'16:20 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:173737},{date:'16:21 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:174306},{date:'16:22 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:176327},{date:'16:23 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:176346},{date:'16:25 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:176446},{date:'16:26 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:176625},{date:'16:27 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:176725},{date:'16:30 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:177470},{date:'16:33 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:180648},{date:'16:34 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:182341},{date:'16:35 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:182367},{date:'16:36 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:183167},{date:'16:37 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:184285},{date:'16:40 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:185249},{date:'16:43 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:186041},{date:'16:44 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:187436},{date:'16:45 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:187914},{date:'16:48 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:188914},{date:'16:52 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:190005},{date:'16:53 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:190385},{date:'17:01 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:191885},{date:'17:09 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:193705},{date:'17:11 23 de Abril del 2024',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:194213},{date:'17:12 23 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:197225},{date:'17:13 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:199700},{date:'17:14 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:200637},{date:'17:16 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:200895},{date:'17:18 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:200896},{date:'17:19 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:201125},{date:'17:20 23 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:201131},{date:'17:21 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:201920},{date:'17:22 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:204406},{date:'17:24 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:204737},{date:'17:25 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:205064},{date:'17:26 23 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:205118},{date:'17:28 23 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:205128},{date:'17:29 23 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:208263},{date:'17:35 23 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:323241},{date:'09:00 24 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:4409},{date:'09:02 24 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:4666},{date:'09:04 24 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:5235},{date:'09:07 24 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:7710},{date:'09:08 24 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:8865},{date:'09:09 24 de Abril del 2024',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:8917},{date:'09:11 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:12661},{date:'09:14 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:15406},{date:'09:17 24 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:17968},{date:'09:18 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:17969},{date:'09:20 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:19280},{date:'09:24 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:21962},{date:'09:25 24 de Abril del 2024',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:23204},{date:'09:26 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:27816},{date:'09:33 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:28343},{date:'09:34 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:28506},{date:'09:38 24 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:28577},{date:'09:42 24 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:29286},{date:'09:44 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:29386},{date:'09:48 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:47144},{date:'09:49 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:49545},{date:'09:51 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:50002},{date:'09:54 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:55737},{date:'09:56 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:57924},{date:'09:57 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:58024},{date:'10:00 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:58060},{date:'10:01 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:58786},{date:'10:02 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:60333},{date:'10:03 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:61692},{date:'10:05 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:62413},{date:'10:10 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:62913},{date:'10:17 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:63238},{date:'10:18 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:64853},{date:'10:19 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:66183},{date:'10:22 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:66683},{date:'10:26 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:67148},{date:'10:27 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:67797},{date:'10:28 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:68029},{date:'10:35 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:70149},{date:'10:36 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:70159},{date:'10:41 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:71803},{date:'10:43 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:71819},{date:'10:50 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:73207},{date:'10:51 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:73581},{date:'10:55 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:74581},{date:'10:59 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:77094},{date:'11:00 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:80094},{date:'11:01 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:82237},{date:'11:06 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:83108},{date:'11:11 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:84855},{date:'11:12 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:85547},{date:'11:15 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:86979},{date:'11:16 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:87002},{date:'11:17 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:87025},{date:'11:19 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:87038},{date:'11:21 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:87747},{date:'11:22 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:90621},{date:'11:26 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:90921},{date:'11:34 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:92208},{date:'11:35 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:95011},{date:'11:41 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:95076},{date:'11:45 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:96280},{date:'11:46 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:99291},{date:'11:49 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:102419},{date:'11:50 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:102452},{date:'11:54 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:108578},{date:'11:56 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:109104},{date:'11:57 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:109110},{date:'12:03 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:110110},{date:'12:04 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:110389},{date:'12:05 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:111355},{date:'12:15 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:111525},{date:'12:21 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:112525},{date:'12:23 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:112720},{date:'12:24 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:113525},{date:'12:37 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:124802},{date:'12:41 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:124902},{date:'12:46 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:125039},{date:'12:47 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:125092},{date:'12:49 24 de Abril del 2024',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:125095},{date:'12:50 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:125161},{date:'12:55 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:125888},{date:'13:00 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:131558},{date:'13:03 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:132674},{date:'13:11 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:132829},{date:'13:15 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:134829},{date:'13:17 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:135258},{date:'13:18 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:143207},{date:'13:19 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:143833},{date:'13:21 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:143933},{date:'13:30 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:144701},{date:'13:39 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:145006},{date:'13:48 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:145567},{date:'13:53 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:146565},{date:'14:09 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:150976},{date:'14:10 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:153825},{date:'14:12 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:155329},{date:'14:22 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:156962},{date:'14:23 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:162322},{date:'14:24 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:163605},{date:'14:25 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:169325},{date:'14:27 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:170134},{date:'14:28 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:170330},{date:'14:29 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:173166},{date:'14:33 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:175457},{date:'14:38 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:176376},{date:'14:39 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:178964},{date:'14:41 24 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:179150},{date:'14:46 24 de Abril del 2024',open:18.3200,high:18.3200,low:18.3200,close:18.3200,volume:180564},{date:'14:54 24 de Abril del 2024',open:18.3300,high:18.3300,low:18.3300,close:18.3300,volume:184465},{date:'14:55 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:186112},{date:'14:56 24 de Abril del 2024',open:18.3400,high:18.3400,low:18.3400,close:18.3400,volume:186665},{date:'15:01 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:192689},{date:'15:12 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:195357},{date:'15:19 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:196564},{date:'15:20 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:196644},{date:'15:21 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:197366},{date:'15:26 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:197636},{date:'15:31 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:198219},{date:'15:32 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:198374},{date:'15:37 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:199858},{date:'15:39 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:200042},{date:'15:42 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:200051},{date:'15:43 24 de Abril del 2024',open:18.4300,high:18.4300,low:18.4300,close:18.4300,volume:201641},{date:'15:46 24 de Abril del 2024',open:18.4400,high:18.4400,low:18.4400,close:18.4400,volume:202894},{date:'15:47 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:203005},{date:'15:49 24 de Abril del 2024',open:18.4100,high:18.4100,low:18.4100,close:18.4100,volume:203120},{date:'15:53 24 de Abril del 2024',open:18.4200,high:18.4200,low:18.4200,close:18.4200,volume:203662},{date:'15:55 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:204524},{date:'15:56 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:204604},{date:'15:57 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:204896},{date:'15:59 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:207514},{date:'16:02 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:207820},{date:'16:05 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:208670},{date:'16:11 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:208852},{date:'16:12 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:209021},{date:'16:14 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:210692},{date:'16:19 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:211136},{date:'16:20 24 de Abril del 2024',open:18.3500,high:18.3500,low:18.3500,close:18.3500,volume:212149},{date:'16:21 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:212721},{date:'16:22 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:213494},{date:'16:25 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:213554},{date:'16:31 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:215226},{date:'16:34 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:217136},{date:'16:40 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:217733},{date:'16:42 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:218359},{date:'16:43 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:218830},{date:'16:45 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:219539},{date:'16:49 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:219680},{date:'16:52 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:220484},{date:'16:53 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:221451},{date:'16:54 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:221510},{date:'17:00 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:222799},{date:'17:01 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:223622},{date:'17:02 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:225924},{date:'17:04 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:226999},{date:'17:05 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:227834},{date:'17:07 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:228550},{date:'17:08 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:228681},{date:'17:09 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:229165},{date:'17:11 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:230061},{date:'17:12 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:230066},{date:'17:13 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:230075},{date:'17:14 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:230258},{date:'17:15 24 de Abril del 2024',open:18.3700,high:18.3700,low:18.3700,close:18.3700,volume:230259},{date:'17:21 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:230599},{date:'17:22 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:230788},{date:'17:23 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:231654},{date:'17:25 24 de Abril del 2024',open:18.3800,high:18.3800,low:18.3800,close:18.3800,volume:231774},{date:'17:26 24 de Abril del 2024',open:18.3900,high:18.3900,low:18.3900,close:18.3900,volume:233339},{date:'17:29 24 de Abril del 2024',open:18.4000,high:18.4000,low:18.4000,close:18.4000,volume:236961},{date:'17:35 24 de Abril del 2024',open:18.3600,high:18.3600,low:18.3600,close:18.3600,volume:392432},{date:'09:00 25 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:11274},{date:'09:05 25 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:16219},{date:'09:07 25 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:16787},{date:'09:08 25 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:17473},{date:'09:10 25 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:18704},{date:'09:11 25 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:19258},{date:'09:12 25 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:19466},{date:'09:13 25 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:20466},{date:'09:14 25 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:21221},{date:'09:15 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:23541},{date:'09:16 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:25129},{date:'09:17 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:28946},{date:'09:18 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:31181},{date:'09:19 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:32592},{date:'09:20 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:34986},{date:'09:21 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:38533},{date:'09:22 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:39039},{date:'09:23 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:41170},{date:'09:24 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:42366},{date:'09:26 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:42861},{date:'09:28 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:43045},{date:'09:30 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:45813},{date:'09:31 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:45858},{date:'09:34 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:45885},{date:'09:35 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:46011},{date:'09:36 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:47791},{date:'09:37 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:47891},{date:'09:39 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:48291},{date:'09:40 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:48448},{date:'09:43 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:49119},{date:'09:44 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:49322},{date:'09:45 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:49653},{date:'09:46 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:49875},{date:'09:48 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:50047},{date:'09:53 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:52451},{date:'09:54 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:53560},{date:'09:57 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:53737},{date:'09:58 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:53744},{date:'10:02 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:55290},{date:'10:03 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:55617},{date:'10:06 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:56169},{date:'10:10 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:56325},{date:'10:11 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:56326},{date:'10:13 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:58341},{date:'10:14 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:58463},{date:'10:15 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:58982},{date:'10:16 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:59009},{date:'10:21 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:59359},{date:'10:22 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:59559},{date:'10:23 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:60403},{date:'10:25 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:62830},{date:'10:29 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:63854},{date:'10:30 25 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:64372},{date:'10:34 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:64787},{date:'10:44 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:64992},{date:'10:46 25 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:65783},{date:'10:48 25 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:65993},{date:'10:51 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:66022},{date:'10:53 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:66077},{date:'10:55 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:66906},{date:'10:57 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:67753},{date:'10:59 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:67864},{date:'11:03 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:67887},{date:'11:04 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:68810},{date:'11:09 25 de Abril del 2024',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:76372},{date:'11:10 25 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:77476},{date:'11:11 25 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:79392},{date:'11:12 25 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:84761},{date:'11:17 25 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:85105},{date:'11:19 25 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:85900},{date:'11:22 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:100309},{date:'11:24 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:102081},{date:'11:25 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:102253},{date:'11:28 25 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:102822},{date:'11:30 25 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:103860},{date:'11:32 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:104230},{date:'11:33 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:104510},{date:'11:36 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:105101},{date:'11:39 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:105601},{date:'11:45 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:106362},{date:'11:50 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:108467},{date:'11:53 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:108661},{date:'11:54 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:108674},{date:'11:58 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:109899},{date:'11:59 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:111370},{date:'12:14 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:112479},{date:'12:17 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:112779},{date:'12:25 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:112780},{date:'12:33 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:113490},{date:'12:38 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:114592},{date:'12:39 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:114709},{date:'12:43 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:123683},{date:'12:47 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:123832},{date:'12:52 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:123987},{date:'12:54 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:124141},{date:'12:55 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:124247},{date:'12:56 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:125285},{date:'12:58 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:125290},{date:'12:59 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:129321},{date:'13:03 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:132676},{date:'13:13 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:136521},{date:'13:20 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:140594},{date:'13:21 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:142463},{date:'13:23 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:143502},{date:'13:30 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:146702},{date:'13:33 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:147176},{date:'13:35 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:148947},{date:'13:40 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:150049},{date:'13:41 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:150575},{date:'13:43 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:151363},{date:'13:47 25 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:152688},{date:'13:53 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:153938},{date:'13:56 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:154964},{date:'13:57 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:157117},{date:'13:58 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:158252},{date:'14:00 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:158262},{date:'14:03 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:159642},{date:'14:05 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:159808},{date:'14:07 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:163760},{date:'14:10 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:164851},{date:'14:15 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:165692},{date:'14:18 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:166178},{date:'14:19 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:166383},{date:'14:22 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:166883},{date:'14:25 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:167774},{date:'14:27 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:168774},{date:'14:30 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:170066},{date:'14:32 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:172147},{date:'14:33 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:173689},{date:'14:35 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:173757},{date:'14:39 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:174423},{date:'14:41 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:174623},{date:'14:43 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:175623},{date:'14:44 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:176623},{date:'14:45 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:177627},{date:'14:47 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:181644},{date:'14:48 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:188015},{date:'14:50 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:189322},{date:'14:53 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:189493},{date:'15:00 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:191348},{date:'15:01 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:191974},{date:'15:07 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:192432},{date:'15:08 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:192439},{date:'15:16 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:193012},{date:'15:17 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:193125},{date:'15:19 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:193248},{date:'15:21 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:193448},{date:'15:22 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:195471},{date:'15:25 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:196073},{date:'15:30 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:196229},{date:'15:31 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:199478},{date:'15:32 25 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:201262},{date:'15:33 25 de Abril del 2024',open:17.9900,high:17.9900,low:17.9900,close:17.9900,volume:206700},{date:'15:34 25 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:207391},{date:'15:36 25 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:208840},{date:'15:37 25 de Abril del 2024',open:17.9200,high:17.9200,low:17.9200,close:17.9200,volume:211825},{date:'15:38 25 de Abril del 2024',open:17.9300,high:17.9300,low:17.9300,close:17.9300,volume:212414},{date:'15:42 25 de Abril del 2024',open:17.9500,high:17.9500,low:17.9500,close:17.9500,volume:213131},{date:'15:43 25 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:213476},{date:'15:45 25 de Abril del 2024',open:17.9600,high:17.9600,low:17.9600,close:17.9600,volume:214607},{date:'15:46 25 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:215087},{date:'15:47 25 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:215829},{date:'15:48 25 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:216122},{date:'15:50 25 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:222036},{date:'15:52 25 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:224015},{date:'15:55 25 de Abril del 2024',open:17.9700,high:17.9700,low:17.9700,close:17.9700,volume:236113},{date:'15:58 25 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:236238},{date:'16:00 25 de Abril del 2024',open:17.9800,high:17.9800,low:17.9800,close:17.9800,volume:236318},{date:'16:01 25 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:243212},{date:'16:02 25 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:245250},{date:'16:03 25 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:250348},{date:'16:06 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:250680},{date:'16:08 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:251055},{date:'16:10 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:252005},{date:'16:11 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:252041},{date:'16:14 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:256193},{date:'16:15 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:256362},{date:'16:17 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:257068},{date:'16:18 25 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:257704},{date:'16:21 25 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:258488},{date:'16:24 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:258959},{date:'16:25 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:260095},{date:'16:30 25 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:260603},{date:'16:33 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:260710},{date:'16:37 25 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:263867},{date:'16:38 25 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:264350},{date:'16:39 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:264690},{date:'16:42 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:264700},{date:'16:46 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:264709},{date:'16:47 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:265271},{date:'16:50 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:265440},{date:'16:54 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:266143},{date:'16:58 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:266540},{date:'17:01 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:270618},{date:'17:06 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:273857},{date:'17:08 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:274430},{date:'17:11 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:274455},{date:'17:12 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:274869},{date:'17:15 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:275508},{date:'17:16 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:276283},{date:'17:17 25 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:277343},{date:'17:18 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:277346},{date:'17:20 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:278122},{date:'17:22 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:281640},{date:'17:26 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:281827},{date:'17:27 25 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:282616},{date:'17:28 25 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:283420},{date:'17:29 25 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:284785},{date:'17:35 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:412349},{date:'17:36 25 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:412432},{date:'09:00 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:2503},{date:'09:04 26 de Abril del 2024',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:2583},{date:'09:09 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:2683},{date:'09:10 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:4109},{date:'09:11 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:8109},{date:'09:12 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:8921},{date:'09:15 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:10921},{date:'09:16 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:11970},{date:'09:17 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:12309},{date:'09:22 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:12459},{date:'09:24 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:20941},{date:'09:26 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:20952},{date:'09:28 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:21245},{date:'09:32 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:21253},{date:'09:33 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:21470},{date:'09:34 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:21602},{date:'09:36 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:21775},{date:'09:39 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:23133},{date:'09:43 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:23182},{date:'09:44 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:23851},{date:'09:45 26 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:24218},{date:'09:52 26 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:26222},{date:'09:53 26 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:26589},{date:'09:55 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:26929},{date:'09:58 26 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:28458},{date:'10:02 26 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:29500},{date:'10:03 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:29506},{date:'10:05 26 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:29960},{date:'10:07 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:31150},{date:'10:10 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:31173},{date:'10:12 26 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:32437},{date:'10:16 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:34691},{date:'10:18 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:36586},{date:'10:20 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:36764},{date:'10:22 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:37330},{date:'10:23 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:37551},{date:'10:25 26 de Abril del 2024',open:18.0600,high:18.0600,low:18.0600,close:18.0600,volume:40857},{date:'10:28 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:41339},{date:'10:32 26 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:41654},{date:'10:36 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:42254},{date:'10:37 26 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:42287},{date:'10:39 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:42487},{date:'10:41 26 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:42549},{date:'10:53 26 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:42550},{date:'10:58 26 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:43915},{date:'10:59 26 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:44738},{date:'11:00 26 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:46235},{date:'11:03 26 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:47050},{date:'11:05 26 de Abril del 2024',open:18.0100,high:18.0100,low:18.0100,close:18.0100,volume:48316},{date:'11:08 26 de Abril del 2024',open:18.0000,high:18.0000,low:18.0000,close:18.0000,volume:48366},{date:'11:14 26 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:57933},{date:'11:15 26 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:58704},{date:'11:16 26 de Abril del 2024',open:18.0400,high:18.0400,low:18.0400,close:18.0400,volume:58772},{date:'11:17 26 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:62011},{date:'11:18 26 de Abril del 2024',open:18.0200,high:18.0200,low:18.0200,close:18.0200,volume:80346},{date:'11:26 26 de Abril del 2024',open:18.0300,high:18.0300,low:18.0300,close:18.0300,volume:81386},{date:'11:35 26 de Abril del 2024',open:18.0500,high:18.0500,low:18.0500,close:18.0500,volume:81814},{date:'11:38 26 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:82181},{date:'11:41 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:82637},{date:'11:42 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:82957},{date:'11:45 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:83581},{date:'11:52 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:84688},{date:'11:59 26 de Abril del 2024',open:18.0700,high:18.0700,low:18.0700,close:18.0700,volume:85723},{date:'12:04 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:87371},{date:'12:11 26 de Abril del 2024',open:18.0800,high:18.0800,low:18.0800,close:18.0800,volume:87510},{date:'12:13 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:88136},{date:'12:14 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:89751},{date:'12:15 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:91274},{date:'12:16 26 de Abril del 2024',open:18.0900,high:18.0900,low:18.0900,close:18.0900,volume:92046},{date:'12:21 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:94144},{date:'12:26 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:99412},{date:'12:27 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:105301},{date:'12:28 26 de Abril del 2024',open:18.1000,high:18.1000,low:18.1000,close:18.1000,volume:107975},{date:'12:30 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:124926},{date:'12:31 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:125730},{date:'12:33 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:126669},{date:'12:34 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:127016},{date:'12:39 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:128784},{date:'12:42 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:128993},{date:'12:43 26 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:129117},{date:'12:50 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:129138},{date:'12:54 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:130851},{date:'12:56 26 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:133856},{date:'13:03 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:134968},{date:'13:04 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:135968},{date:'13:07 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:137222},{date:'13:10 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:137262},{date:'13:11 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:137505},{date:'13:13 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:138505},{date:'13:14 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:138518},{date:'13:17 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:138632},{date:'13:18 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:138634},{date:'13:21 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:138639},{date:'13:26 26 de Abril del 2024',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:138678},{date:'13:28 26 de Abril del 2024',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:138684},{date:'13:29 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:139024},{date:'13:32 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:139074},{date:'13:35 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:139081},{date:'13:36 26 de Abril del 2024',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:139362},{date:'13:41 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:139799},{date:'13:42 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:139986},{date:'13:44 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:140204},{date:'13:45 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:140317},{date:'13:48 26 de Abril del 2024',open:18.1600,high:18.1600,low:18.1600,close:18.1600,volume:140331},{date:'13:50 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:140669},{date:'13:58 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:141545},{date:'13:59 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:141557},{date:'14:03 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:143020},{date:'14:08 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:143058},{date:'14:09 26 de Abril del 2024',open:18.1100,high:18.1100,low:18.1100,close:18.1100,volume:150344},{date:'14:10 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:152463},{date:'14:13 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:154463},{date:'14:16 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:155914},{date:'14:19 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:156131},{date:'14:25 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:156422},{date:'14:26 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:156917},{date:'14:27 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:156921},{date:'14:30 26 de Abril del 2024',open:18.1700,high:18.1700,low:18.1700,close:18.1700,volume:159513},{date:'14:32 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:161772},{date:'14:33 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:162883},{date:'14:37 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:163008},{date:'14:41 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:164633},{date:'14:42 26 de Abril del 2024',open:18.1300,high:18.1300,low:18.1300,close:18.1300,volume:165313},{date:'14:46 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:165321},{date:'14:48 26 de Abril del 2024',open:18.1400,high:18.1400,low:18.1400,close:18.1400,volume:165426},{date:'14:53 26 de Abril del 2024',open:18.1200,high:18.1200,low:18.1200,close:18.1200,volume:166210},{date:'14:55 26 de Abril del 2024',open:18.1500,high:18.1500,low:18.1500,close:18.1500,volume:167085},{date:'14:56 26 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:168315},{date:'14:58 26 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:168688},{date:'14:59 26 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:170878},{date:'15:01 26 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:172970},{date:'15:03 26 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:173137},{date:'15:05 26 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:173370},{date:'15:07 26 de Abril del 2024',open:18.1900,high:18.1900,low:18.1900,close:18.1900,volume:173499},{date:'15:11 26 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:175666},{date:'15:17 26 de Abril del 2024',open:18.1800,high:18.1800,low:18.1800,close:18.1800,volume:177666},{date:'15:20 26 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:179382},{date:'15:21 26 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:179544},{date:'15:27 26 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:179672},{date:'15:28 26 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:179964},{date:'15:29 26 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:180102},{date:'15:32 26 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:180617},{date:'15:33 26 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:181009},{date:'15:35 26 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:181221},{date:'15:36 26 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:181574},{date:'15:37 26 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:184356},{date:'15:38 26 de Abril del 2024',open:18.2100,high:18.2100,low:18.2100,close:18.2100,volume:184484},{date:'15:40 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:185341},{date:'15:41 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:185454},{date:'15:42 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:187083},{date:'15:43 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:187257},{date:'15:45 26 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:187569},{date:'15:47 26 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:187849},{date:'15:51 26 de Abril del 2024',open:18.2200,high:18.2200,low:18.2200,close:18.2200,volume:188129},{date:'15:54 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:190902},{date:'15:56 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:191567},{date:'16:02 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:192315},{date:'16:03 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:192730},{date:'16:06 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:194482},{date:'16:07 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:194536},{date:'16:10 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:194537},{date:'16:19 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:194648},{date:'16:23 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:194650},{date:'16:29 26 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:195438},{date:'16:30 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:197145},{date:'16:31 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:197426},{date:'16:32 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:198267},{date:'16:34 26 de Abril del 2024',open:18.2900,high:18.2900,low:18.2900,close:18.2900,volume:198590},{date:'16:35 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:198659},{date:'16:36 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:198898},{date:'16:43 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:199829},{date:'16:44 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:200678},{date:'16:47 26 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:203692},{date:'16:50 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:207347},{date:'16:56 26 de Abril del 2024',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:211437},{date:'16:57 26 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:212475},{date:'16:59 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:212491},{date:'17:00 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:216054},{date:'17:02 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:216109},{date:'17:03 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:216112},{date:'17:05 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:216619},{date:'17:06 26 de Abril del 2024',open:18.2800,high:18.2800,low:18.2800,close:18.2800,volume:218182},{date:'17:08 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:219859},{date:'17:09 26 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:220009},{date:'17:11 26 de Abril del 2024',open:18.2700,high:18.2700,low:18.2700,close:18.2700,volume:220286},{date:'17:14 26 de Abril del 2024',open:18.2600,high:18.2600,low:18.2600,close:18.2600,volume:222231},{date:'17:15 26 de Abril del 2024',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:224144},{date:'17:17 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:224474},{date:'17:18 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:224585},{date:'17:19 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:224697},{date:'17:20 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:225260},{date:'17:21 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:226809},{date:'17:22 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:227473},{date:'17:23 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:227910},{date:'17:25 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:228029},{date:'17:26 26 de Abril del 2024',open:18.2300,high:18.2300,low:18.2300,close:18.2300,volume:228091},{date:'17:27 26 de Abril del 2024',open:18.2400,high:18.2400,low:18.2400,close:18.2400,volume:228987},{date:'17:28 26 de Abril del 2024',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:229341},{date:'17:29 26 de Abril del 2024',open:18.2500,high:18.2500,low:18.2500,close:18.2500,volume:230433},{date:'17:35 26 de Abril del 2024',open:18.2000,high:18.2000,low:18.2000,close:18.2000,volume:348459}];
var priceData = [[,18.0100],[1,17.9800],[2,18.0100],[3,18.0000],[4,17.9800],[5,17.9600],[6,17.9500],[7,17.9500],[8,17.9500],[9,17.9500],[10,17.9600],[11,17.9700],[12,17.9500],[13,17.9500],[14,17.9400],[15,17.9300],[16,17.9300],[17,17.9400],[18,17.9400],[19,17.9600],[20,17.9600],[21,17.9300],[22,17.9400],[23,17.9400],[24,17.9500],[25,17.9300],[26,17.9100],[27,17.9400],[28,17.9500],[29,17.9600],[30,17.9600],[31,17.9800],[32,17.9700],[33,17.9700],[34,17.9800],[35,18.0000],[36,18.0000],[37,17.9900],[38,17.9800],[39,17.9900],[40,17.9800],[41,18.0100],[42,18.0000],[43,18.0000],[44,17.9800],[45,17.9700],[46,17.9600],[47,17.9500],[48,17.9500],[49,17.9600],[50,17.9600],[51,17.9600],[52,17.9700],[53,18.0100],[54,18.0200],[55,18.0100],[56,18.0100],[57,18.0000],[58,17.9900],[59,18.0000],[60,18.0100],[61,18.0300],[62,18.0400],[63,18.0300],[64,18.0300],[65,18.0200],[66,18.0100],[67,18.0200],[68,18.0200],[69,18.0500],[70,18.0500],[71,18.0500],[72,18.0600],[73,18.0700],[74,18.0600],[75,18.0700],[76,18.0600],[77,18.0400],[78,18.0300],[79,18.0300],[80,18.0200],[81,18.0100],[82,18.0100],[83,18.0100],[84,18.0200],[85,18.0200],[86,18.0100],[87,17.9900],[88,17.9800],[89,17.9900],[90,17.9800],[91,17.9900],[92,17.9900],[93,17.9900],[94,18.0000],[95,18.0000],[96,17.9900],[97,17.9900],[98,17.9900],[99,17.9900],[100,17.9900],[101,18.0000],[102,18.0300],[103,18.0300],[104,18.0200],[105,18.0200],[106,18.0100],[107,18.0200],[108,18.0100],[109,18.0100],[110,17.9900],[111,17.9900],[112,17.9900],[113,17.9800],[114,17.9900],[115,18.0000],[116,18.0000],[117,17.9900],[118,18.0000],[119,17.9900],[120,17.9900],[121,17.9800],[122,18.0000],[123,18.0200],[124,18.0100],[125,18.0100],[126,18.0100],[127,18.0100],[128,18.0000],[129,17.9900],[130,17.9900],[131,18.0000],[132,17.9900],[133,18.0000],[134,18.0000],[135,17.9900],[136,18.0000],[137,18.0000],[138,17.9900],[139,17.9900],[140,17.9900],[141,18.0000],[142,18.0000],[143,18.0100],[144,18.0100],[145,18.0100],[146,18.0200],[147,18.0200],[148,18.0000],[149,18.0000],[150,18.0100],[151,17.9900],[152,17.9900],[153,17.9900],[154,18.0000],[155,18.0000],[156,18.0000],[157,17.9900],[158,17.9900],[159,18.0000],[160,17.9900],[161,17.9800],[162,18.0000],[163,17.9900],[164,17.9900],[165,17.9900],[166,17.9900],[167,17.9900],[168,18.0000],[169,18.0000],[170,18.0000],[171,18.0000],[172,17.9900],[173,17.9900],[174,17.9900],[175,18.0000],[176,18.0000],[177,17.9900],[178,18.0000],[179,18.0000],[180,17.9900],[181,17.9900],[182,17.9900],[183,17.9900],[184,17.9800],[185,17.9900],[186,17.9900],[187,17.9900],[188,18.0000],[189,18.0000],[190,18.0000],[191,18.0000],[192,17.9900],[193,17.9900],[194,17.9900],[195,17.9700],[196,17.9900],[197,18.0600],[198,18.0300],[199,18.0400],[200,18.0000],[201,18.0600],[202,18.0900],[203,18.1100],[204,18.1200],[205,18.1200],[206,18.1400],[207,18.1400],[208,18.1400],[209,18.1400],[210,18.1300],[211,18.1500],[212,18.1500],[213,18.1700],[214,18.2000],[215,18.2100],[216,18.2000],[217,18.1800],[218,18.1900],[219,18.1900],[220,18.1800],[221,18.1900],[222,18.1900],[223,18.1900],[224,18.1900],[225,18.1900],[226,18.2000],[227,18.2000],[228,18.2000],[229,18.1900],[230,18.2000],[231,18.2000],[232,18.2000],[233,18.2000],[234,18.2200],[235,18.2000],[236,18.2100],[237,18.2300],[238,18.2100],[239,18.2100],[240,18.2000],[241,18.1900],[242,18.2000],[243,18.1900],[244,18.2000],[245,18.2000],[246,18.2100],[247,18.2100],[248,18.2200],[249,18.2000],[250,18.1900],[251,18.1800],[252,18.1800],[253,18.1700],[254,18.1800],[255,18.2000],[256,18.2000],[257,18.1900],[258,18.2000],[259,18.2000],[260,18.2000],[261,18.1900],[262,18.2000],[263,18.2100],[264,18.2100],[265,18.2100],[266,18.2200],[267,18.2100],[268,18.2100],[269,18.2100],[270,18.2100],[271,18.2100],[272,18.2100],[273,18.1900],[274,18.2000],[275,18.2200],[276,18.2200],[277,18.2200],[278,18.2100],[279,18.2200],[280,18.2200],[281,18.2200],[282,18.2200],[283,18.2200],[284,18.2200],[285,18.1900],[286,18.2100],[287,18.2200],[288,18.2100],[289,18.2100],[290,18.2100],[291,18.1800],[292,18.1800],[293,18.1900],[294,18.1900],[295,18.2000],[296,18.2100],[297,18.2200],[298,18.2200],[299,18.2000],[300,18.2100],[301,18.2100],[302,18.2100],[303,18.2100],[304,18.2200],[305,18.1900],[306,18.1900],[307,18.2000],[308,18.2000],[309,18.1900],[310,18.1900],[311,18.1900],[312,18.1900],[313,18.1700],[314,18.1700],[315,18.1700],[316,18.1700],[317,18.1700],[318,18.1800],[319,18.1900],[320,18.1900],[321,18.1900],[322,18.1900],[323,18.1900],[324,18.1800],[325,18.1800],[326,18.1900],[327,18.1700],[328,18.1800],[329,18.1800],[330,18.1900],[331,18.2100],[332,18.2100],[333,18.2100],[334,18.2100],[335,18.2100],[336,18.2100],[337,18.2100],[338,18.2000],[339,18.2000],[340,18.2000],[341,18.2000],[342,18.2000],[343,18.1700],[344,18.1600],[345,18.1700],[346,18.1800],[347,18.1800],[348,18.1900],[349,18.2000],[350,18.2000],[351,18.1900],[352,18.2000],[353,18.2100],[354,18.2200],[355,18.2200],[356,18.2200],[357,18.2100],[358,18.2000],[359,18.1800],[360,18.3400],[361,18.2400],[362,18.2000],[363,18.2300],[364,18.2600],[365,18.2900],[366,18.3300],[367,18.3800],[368,18.3400],[369,18.3300],[370,18.3300],[371,18.3300],[372,18.3200],[373,18.3500],[374,18.3300],[375,18.3500],[376,18.3400],[377,18.3400],[378,18.3300],[379,18.3900],[380,18.4200],[381,18.4300],[382,18.4000],[383,18.3500],[384,18.3600],[385,18.3500],[386,18.3600],[387,18.3900],[388,18.4000],[389,18.3600],[390,18.3500],[391,18.3600],[392,18.3600],[393,18.3600],[394,18.3600],[395,18.3700],[396,18.3600],[397,18.3500],[398,18.3500],[399,18.3500],[400,18.3500],[401,18.3300],[402,18.3600],[403,18.3700],[404,18.3600],[405,18.3600],[406,18.3600],[407,18.3600],[408,18.3500],[409,18.3500],[410,18.3500],[411,18.3500],[412,18.3600],[413,18.3600],[414,18.3500],[415,18.3600],[416,18.3800],[417,18.3700],[418,18.3900],[419,18.4100],[420,18.4200],[421,18.3900],[422,18.4000],[423,18.3700],[424,18.3500],[425,18.3800],[426,18.3900],[427,18.3900],[428,18.3900],[429,18.3900],[430,18.3800],[431,18.3800],[432,18.3900],[433,18.4000],[434,18.4000],[435,18.4100],[436,18.4200],[437,18.4300],[438,18.4200],[439,18.4400],[440,18.4300],[441,18.4300],[442,18.4000],[443,18.4100],[444,18.4100],[445,18.4100],[446,18.4100],[447,18.4300],[448,18.4300],[449,18.4200],[450,18.4200],[451,18.4300],[452,18.4300],[453,18.4300],[454,18.4000],[455,18.4000],[456,18.3700],[457,18.3500],[458,18.3600],[459,18.3600],[460,18.3600],[461,18.3600],[462,18.3600],[463,18.3600],[464,18.3600],[465,18.3600],[466,18.3500],[467,18.3400],[468,18.3200],[469,18.3300],[470,18.3500],[471,18.3400],[472,18.3700],[473,18.3800],[474,18.4000],[475,18.4200],[476,18.4200],[477,18.4300],[478,18.4100],[479,18.4000],[480,18.4200],[481,18.4200],[482,18.4100],[483,18.4300],[484,18.4400],[485,18.4200],[486,18.4100],[487,18.4200],[488,18.3800],[489,18.3700],[490,18.3800],[491,18.3800],[492,18.3700],[493,18.3800],[494,18.3800],[495,18.3700],[496,18.3600],[497,18.3600],[498,18.3500],[499,18.3600],[500,18.3700],[501,18.3700],[502,18.3900],[503,18.3800],[504,18.3700],[505,18.3700],[506,18.3800],[507,18.3700],[508,18.3800],[509,18.3700],[510,18.3800],[511,18.3800],[512,18.3900],[513,18.3900],[514,18.4000],[515,18.3800],[516,18.3700],[517,18.3700],[518,18.3800],[519,18.3700],[520,18.3700],[521,18.3800],[522,18.3900],[523,18.3800],[524,18.3700],[525,18.3800],[526,18.3800],[527,18.3800],[528,18.3800],[529,18.3900],[530,18.4000],[531,18.3600],[532,18.2300],[533,18.2600],[534,18.2300],[535,18.2400],[536,18.2100],[537,18.2000],[538,18.2000],[539,18.2100],[540,18.1700],[541,18.1300],[542,18.1300],[543,18.0800],[544,18.1000],[545,18.0800],[546,18.0500],[547,18.0200],[548,18.0500],[549,18.0600],[550,18.0600],[551,18.0500],[552,18.0600],[553,18.0900],[554,18.0900],[555,18.0700],[556,18.0800],[557,18.0400],[558,18.0400],[559,18.0400],[560,18.0500],[561,18.0500],[562,18.0400],[563,18.0600],[564,18.0400],[565,18.0500],[566,18.0600],[567,18.0400],[568,18.0500],[569,18.0500],[570,18.0700],[571,18.0800],[572,18.0900],[573,18.0900],[574,18.0900],[575,18.1000],[576,18.0900],[577,18.0700],[578,18.0700],[579,18.0800],[580,18.0800],[581,18.0800],[582,18.0800],[583,18.1200],[584,18.1400],[585,18.1300],[586,18.1300],[587,18.1400],[588,18.1400],[589,18.1200],[590,18.1200],[591,18.1200],[592,18.1100],[593,18.1100],[594,18.1100],[595,18.1300],[596,18.1600],[597,18.1800],[598,18.1800],[599,18.1700],[600,18.1900],[601,18.1800],[602,18.1300],[603,18.1200],[604,18.1300],[605,18.1400],[606,18.1400],[607,18.1300],[608,18.1300],[609,18.1200],[610,18.1300],[611,18.1100],[612,18.1300],[613,18.1300],[614,18.1200],[615,18.1100],[616,18.1100],[617,18.1000],[618,18.0800],[619,18.1000],[620,18.0900],[621,18.0800],[622,18.0900],[623,18.0200],[624,18.0400],[625,18.0300],[626,18.0300],[627,18.0200],[628,18.0200],[629,18.0200],[630,18.0300],[631,18.0500],[632,18.0700],[633,18.0700],[634,18.0800],[635,18.0900],[636,18.1200],[637,18.1200],[638,18.1300],[639,18.1200],[640,18.1200],[641,18.1300],[642,18.1400],[643,18.1200],[644,18.1200],[645,18.1200],[646,18.1200],[647,18.1200],[648,18.1000],[649,18.0900],[650,18.1100],[651,18.1200],[652,18.1300],[653,18.1300],[654,18.1300],[655,18.1200],[656,18.1200],[657,18.1200],[658,18.1200],[659,18.0900],[660,18.1100],[661,18.1000],[662,18.1000],[663,18.0700],[664,18.0600],[665,18.0600],[666,18.0500],[667,18.0500],[668,18.0500],[669,18.0600],[670,18.0400],[671,18.0300],[672,18.0300],[673,18.0200],[674,18.0300],[675,18.0200],[676,18.0300],[677,18.0400],[678,18.0300],[679,18.0500],[680,18.0400],[681,18.0400],[682,18.0200],[683,18.0100],[684,17.9900],[685,17.9800],[686,17.9700],[687,17.9200],[688,17.9300],[689,17.9500],[690,17.9600],[691,17.9600],[692,17.9700],[693,17.9800],[694,17.9700],[695,18.0000],[696,17.9800],[697,17.9700],[698,17.9800],[699,17.9800],[700,18.0200],[701,18.0300],[702,18.0400],[703,18.0500],[704,18.0600],[705,18.0700],[706,18.0700],[707,18.1000],[708,18.1200],[709,18.1300],[710,18.1300],[711,18.1400],[712,18.1100],[713,18.1200],[714,18.1200],[715,18.1100],[716,18.1100],[717,18.0900],[718,18.0800],[719,18.0500],[720,18.0500],[721,18.0500],[722,18.0500],[723,18.0600],[724,18.0700],[725,18.0800],[726,18.0800],[727,18.0700],[728,18.0700],[729,18.0800],[730,18.0800],[731,18.0700],[732,18.0600],[733,18.0500],[734,18.0500],[735,18.0500],[736,18.0500],[737,18.0500],[738,18.0700],[739,18.0800],[740,18.1000],[741,18.1000],[742,18.2300],[743,18.1600],[744,18.1400],[745,18.1200],[746,18.1200],[747,18.0900],[748,18.0900],[749,18.1200],[750,18.1300],[751,18.1400],[752,18.0800],[753,18.1000],[754,18.0800],[755,18.0900],[756,18.0800],[757,18.1000],[758,18.0900],[759,18.0800],[760,18.1000],[761,18.0800],[762,18.0700],[763,18.0600],[764,18.0700],[765,18.0800],[766,18.0600],[767,18.0400],[768,18.0500],[769,18.0400],[770,18.0500],[771,18.0500],[772,18.0600],[773,18.0500],[774,18.0800],[775,18.0800],[776,18.0800],[777,18.0800],[778,18.0600],[779,18.0500],[780,18.0400],[781,18.0500],[782,18.0400],[783,18.0500],[784,18.0300],[785,18.0300],[786,18.0300],[787,18.0100],[788,18.0200],[789,18.0100],[790,18.0100],[791,18.0000],[792,18.0200],[793,18.0400],[794,18.0400],[795,18.0300],[796,18.0200],[797,18.0300],[798,18.0500],[799,18.0700],[800,18.0900],[801,18.0900],[802,18.0900],[803,18.0900],[804,18.0700],[805,18.0800],[806,18.0800],[807,18.0900],[808,18.0900],[809,18.1000],[810,18.0900],[811,18.1000],[812,18.1000],[813,18.1000],[814,18.1000],[815,18.1400],[816,18.1500],[817,18.1300],[818,18.1400],[819,18.1300],[820,18.1200],[821,18.1100],[822,18.1200],[823,18.1400],[824,18.1100],[825,18.1300],[826,18.1300],[827,18.1400],[828,18.1500],[829,18.1400],[830,18.1300],[831,18.1500],[832,18.1500],[833,18.1500],[834,18.1500],[835,18.1600],[836,18.1600],[837,18.1500],[838,18.1500],[839,18.1500],[840,18.1600],[841,18.1500],[842,18.1500],[843,18.1500],[844,18.1500],[845,18.1600],[846,18.1500],[847,18.1500],[848,18.1500],[849,18.1300],[850,18.1200],[851,18.1100],[852,18.1200],[853,18.1400],[854,18.1400],[855,18.1400],[856,18.1300],[857,18.1300],[858,18.1300],[859,18.1700],[860,18.1500],[861,18.1400],[862,18.1500],[863,18.1400],[864,18.1300],[865,18.1400],[866,18.1400],[867,18.1200],[868,18.1500],[869,18.1800],[870,18.1900],[871,18.1800],[872,18.1900],[873,18.2000],[874,18.1900],[875,18.1900],[876,18.1800],[877,18.1800],[878,18.2000],[879,18.2200],[880,18.2100],[881,18.2000],[882,18.2000],[883,18.2000],[884,18.2100],[885,18.2200],[886,18.2200],[887,18.2000],[888,18.2100],[889,18.2300],[890,18.2300],[891,18.2300],[892,18.2300],[893,18.2200],[894,18.2200],[895,18.2200],[896,18.2400],[897,18.2400],[898,18.2400],[899,18.2400],[900,18.2800],[901,18.2800],[902,18.2700],[903,18.2700],[904,18.2700],[905,18.2600],[906,18.2700],[907,18.2700],[908,18.2800],[909,18.2900],[910,18.2800],[911,18.2800],[912,18.2800],[913,18.2700],[914,18.2600],[915,18.2400],[916,18.2500],[917,18.2600],[918,18.2700],[919,18.2700],[920,18.2800],[921,18.2800],[922,18.2800],[923,18.2800],[924,18.2700],[925,18.2600],[926,18.2700],[927,18.2600],[928,18.2500],[929,18.2400],[930,18.2400],[931,18.2400],[932,18.2300],[933,18.2300],[934,18.2300],[935,18.2300],[936,18.2300],[937,18.2300],[938,18.2400],[939,18.2500],[940,18.2500],[941,18.2000]];
var volumeData = [[,2707],[1,3794],[2,4294],[3,4459],[4,4556],[5,6610],[6,10382],[7,10560],[8,13601],[9,17101],[10,18135],[11,18812],[12,20112],[13,20902],[14,22032],[15,22532],[16,23145],[17,23268],[18,23572],[19,26072],[20,26319],[21,28315],[22,29640],[23,29981],[24,30717],[25,31419],[26,31919],[27,33819],[28,34319],[29,34325],[30,34397],[31,35034],[32,35233],[33,35733],[34,36336],[35,37249],[36,38249],[37,38557],[38,38799],[39,38932],[40,39067],[41,40776],[42,40976],[43,42867],[44,43486],[45,43519],[46,44024],[47,50184],[48,50505],[49,51608],[50,51614],[51,51782],[52,51955],[53,56335],[54,56871],[55,58807],[56,59489],[57,61363],[58,61398],[59,62128],[60,62446],[61,63674],[62,63771],[63,63941],[64,64148],[65,64158],[66,65809],[67,66977],[68,67525],[69,68758],[70,69454],[71,70146],[72,70319],[73,71049],[74,71330],[75,72515],[76,72783],[77,73502],[78,73523],[79,73893],[80,74768],[81,74934],[82,76671],[83,78516],[84,78520],[85,78677],[86,78792],[87,84545],[88,85174],[89,85257],[90,85375],[91,85551],[92,85834],[93,86067],[94,120669],[95,121677],[96,122382],[97,122451],[98,122525],[99,123185],[100,123525],[101,124638],[102,125836],[103,126031],[104,128875],[105,129902],[106,132680],[107,132681],[108,136181],[109,136348],[110,138484],[111,139392],[112,139733],[113,139921],[114,140381],[115,140981],[116,143370],[117,143870],[118,146107],[119,149481],[120,149611],[121,151121],[122,152898],[123,153096],[124,153291],[125,153451],[126,154451],[127,154611],[128,154817],[129,154867],[130,155110],[131,157662],[132,157972],[133,158211],[134,159954],[135,160657],[136,161784],[137,162784],[138,162960],[139,165015],[140,165182],[141,169012],[142,169262],[143,170653],[144,171331],[145,171850],[146,174950],[147,174966],[148,175818],[149,175828],[150,177348],[151,178439],[152,179463],[153,179887],[154,180045],[155,180145],[156,180340],[157,181231],[158,183285],[159,185639],[160,185848],[161,186052],[162,187719],[163,188184],[164,189370],[165,189404],[166,189476],[167,191090],[168,223453],[169,223741],[170,223874],[171,223914],[172,228036],[173,228221],[174,228372],[175,230153],[176,230280],[177,231038],[178,231594],[179,231628],[180,235150],[181,235891],[182,236843],[183,237814],[184,241052],[185,241868],[186,242498],[187,243269],[188,243947],[189,243982],[190,244014],[191,244117],[192,248333],[193,248719],[194,251974],[195,338650],[196,36432],[197,37098],[198,37547],[199,38485],[200,39754],[201,41335],[202,43023],[203,44123],[204,45555],[205,45630],[206,46974],[207,47474],[208,48248],[209,49078],[210,49840],[211,50261],[212,50494],[213,51494],[214,51729],[215,52729],[216,53041],[217,53619],[218,53691],[219,54241],[220,55941],[221,56091],[222,56265],[223,57672],[224,58083],[225,58661],[226,60430],[227,60930],[228,62039],[229,63828],[230,64906],[231,65406],[232,65906],[233,67906],[234,80186],[235,85093],[236,86018],[237,86570],[238,86600],[239,86688],[240,87691],[241,87859],[242,88159],[243,88598],[244,88627],[245,91202],[246,91513],[247,91677],[248,92324],[249,96812],[250,96932],[251,97241],[252,97251],[253,97867],[254,99162],[255,100667],[256,101439],[257,101472],[258,101576],[259,102576],[260,102718],[261,103482],[262,105382],[263,105655],[264,105827],[265,105828],[266,106018],[267,106541],[268,107041],[269,107141],[270,107741],[271,107747],[272,108853],[273,114046],[274,114745],[275,117389],[276,118121],[277,118398],[278,118658],[279,122701],[280,122703],[281,123701],[282,123789],[283,124796],[284,125919],[285,129185],[286,129652],[287,129677],[288,129794],[289,129993],[290,130533],[291,130546],[292,131284],[293,133207],[294,133372],[295,135475],[296,136076],[297,136297],[298,137656],[299,139738],[300,142463],[301,143111],[302,143187],[303,143424],[304,143527],[305,153141],[306,153320],[307,153813],[308,154154],[309,154167],[310,154312],[311,154336],[312,154342],[313,156267],[314,158862],[315,159862],[316,160032],[317,162292],[318,162507],[319,162677],[320,164105],[321,168105],[322,173737],[323,174306],[324,176327],[325,176346],[326,176446],[327,176625],[328,176725],[329,177470],[330,180648],[331,182341],[332,182367],[333,183167],[334,184285],[335,185249],[336,186041],[337,187436],[338,187914],[339,188914],[340,190005],[341,190385],[342,191885],[343,193705],[344,194213],[345,197225],[346,199700],[347,200637],[348,200895],[349,200896],[350,201125],[351,201131],[352,201920],[353,204406],[354,204737],[355,205064],[356,205118],[357,205128],[358,208263],[359,323241],[360,4409],[361,4666],[362,5235],[363,7710],[364,8865],[365,8917],[366,12661],[367,15406],[368,17968],[369,17969],[370,19280],[371,21962],[372,23204],[373,27816],[374,28343],[375,28506],[376,28577],[377,29286],[378,29386],[379,47144],[380,49545],[381,50002],[382,55737],[383,57924],[384,58024],[385,58060],[386,58786],[387,60333],[388,61692],[389,62413],[390,62913],[391,63238],[392,64853],[393,66183],[394,66683],[395,67148],[396,67797],[397,68029],[398,70149],[399,70159],[400,71803],[401,71819],[402,73207],[403,73581],[404,74581],[405,77094],[406,80094],[407,82237],[408,83108],[409,84855],[410,85547],[411,86979],[412,87002],[413,87025],[414,87038],[415,87747],[416,90621],[417,90921],[418,92208],[419,95011],[420,95076],[421,96280],[422,99291],[423,102419],[424,102452],[425,108578],[426,109104],[427,109110],[428,110110],[429,110389],[430,111355],[431,111525],[432,112525],[433,112720],[434,113525],[435,124802],[436,124902],[437,125039],[438,125092],[439,125095],[440,125161],[441,125888],[442,131558],[443,132674],[444,132829],[445,134829],[446,135258],[447,143207],[448,143833],[449,143933],[450,144701],[451,145006],[452,145567],[453,146565],[454,150976],[455,153825],[456,155329],[457,156962],[458,162322],[459,163605],[460,169325],[461,170134],[462,170330],[463,173166],[464,175457],[465,176376],[466,178964],[467,179150],[468,180564],[469,184465],[470,186112],[471,186665],[472,192689],[473,195357],[474,196564],[475,196644],[476,197366],[477,197636],[478,198219],[479,198374],[480,199858],[481,200042],[482,200051],[483,201641],[484,202894],[485,203005],[486,203120],[487,203662],[488,204524],[489,204604],[490,204896],[491,207514],[492,207820],[493,208670],[494,208852],[495,209021],[496,210692],[497,211136],[498,212149],[499,212721],[500,213494],[501,213554],[502,215226],[503,217136],[504,217733],[505,218359],[506,218830],[507,219539],[508,219680],[509,220484],[510,221451],[511,221510],[512,222799],[513,223622],[514,225924],[515,226999],[516,227834],[517,228550],[518,228681],[519,229165],[520,230061],[521,230066],[522,230075],[523,230258],[524,230259],[525,230599],[526,230788],[527,231654],[528,231774],[529,233339],[530,236961],[531,392432],[532,11274],[533,16219],[534,16787],[535,17473],[536,18704],[537,19258],[538,19466],[539,20466],[540,21221],[541,23541],[542,25129],[543,28946],[544,31181],[545,32592],[546,34986],[547,38533],[548,39039],[549,41170],[550,42366],[551,42861],[552,43045],[553,45813],[554,45858],[555,45885],[556,46011],[557,47791],[558,47891],[559,48291],[560,48448],[561,49119],[562,49322],[563,49653],[564,49875],[565,50047],[566,52451],[567,53560],[568,53737],[569,53744],[570,55290],[571,55617],[572,56169],[573,56325],[574,56326],[575,58341],[576,58463],[577,58982],[578,59009],[579,59359],[580,59559],[581,60403],[582,62830],[583,63854],[584,64372],[585,64787],[586,64992],[587,65783],[588,65993],[589,66022],[590,66077],[591,66906],[592,67753],[593,67864],[594,67887],[595,68810],[596,76372],[597,77476],[598,79392],[599,84761],[600,85105],[601,85900],[602,100309],[603,102081],[604,102253],[605,102822],[606,103860],[607,104230],[608,104510],[609,105101],[610,105601],[611,106362],[612,108467],[613,108661],[614,108674],[615,109899],[616,111370],[617,112479],[618,112779],[619,112780],[620,113490],[621,114592],[622,114709],[623,123683],[624,123832],[625,123987],[626,124141],[627,124247],[628,125285],[629,125290],[630,129321],[631,132676],[632,136521],[633,140594],[634,142463],[635,143502],[636,146702],[637,147176],[638,148947],[639,150049],[640,150575],[641,151363],[642,152688],[643,153938],[644,154964],[645,157117],[646,158252],[647,158262],[648,159642],[649,159808],[650,163760],[651,164851],[652,165692],[653,166178],[654,166383],[655,166883],[656,167774],[657,168774],[658,170066],[659,172147],[660,173689],[661,173757],[662,174423],[663,174623],[664,175623],[665,176623],[666,177627],[667,181644],[668,188015],[669,189322],[670,189493],[671,191348],[672,191974],[673,192432],[674,192439],[675,193012],[676,193125],[677,193248],[678,193448],[679,195471],[680,196073],[681,196229],[682,199478],[683,201262],[684,206700],[685,207391],[686,208840],[687,211825],[688,212414],[689,213131],[690,213476],[691,214607],[692,215087],[693,215829],[694,216122],[695,222036],[696,224015],[697,236113],[698,236238],[699,236318],[700,243212],[701,245250],[702,250348],[703,250680],[704,251055],[705,252005],[706,252041],[707,256193],[708,256362],[709,257068],[710,257704],[711,258488],[712,258959],[713,260095],[714,260603],[715,260710],[716,263867],[717,264350],[718,264690],[719,264700],[720,264709],[721,265271],[722,265440],[723,266143],[724,266540],[725,270618],[726,273857],[727,274430],[728,274455],[729,274869],[730,275508],[731,276283],[732,277343],[733,277346],[734,278122],[735,281640],[736,281827],[737,282616],[738,283420],[739,284785],[740,412349],[741,412432],[742,2503],[743,2583],[744,2683],[745,4109],[746,8109],[747,8921],[748,10921],[749,11970],[750,12309],[751,12459],[752,20941],[753,20952],[754,21245],[755,21253],[756,21470],[757,21602],[758,21775],[759,23133],[760,23182],[761,23851],[762,24218],[763,26222],[764,26589],[765,26929],[766,28458],[767,29500],[768,29506],[769,29960],[770,31150],[771,31173],[772,32437],[773,34691],[774,36586],[775,36764],[776,37330],[777,37551],[778,40857],[779,41339],[780,41654],[781,42254],[782,42287],[783,42487],[784,42549],[785,42550],[786,43915],[787,44738],[788,46235],[789,47050],[790,48316],[791,48366],[792,57933],[793,58704],[794,58772],[795,62011],[796,80346],[797,81386],[798,81814],[799,82181],[800,82637],[801,82957],[802,83581],[803,84688],[804,85723],[805,87371],[806,87510],[807,88136],[808,89751],[809,91274],[810,92046],[811,94144],[812,99412],[813,105301],[814,107975],[815,124926],[816,125730],[817,126669],[818,127016],[819,128784],[820,128993],[821,129117],[822,129138],[823,130851],[824,133856],[825,134968],[826,135968],[827,137222],[828,137262],[829,137505],[830,138505],[831,138518],[832,138632],[833,138634],[834,138639],[835,138678],[836,138684],[837,139024],[838,139074],[839,139081],[840,139362],[841,139799],[842,139986],[843,140204],[844,140317],[845,140331],[846,140669],[847,141545],[848,141557],[849,143020],[850,143058],[851,150344],[852,152463],[853,154463],[854,155914],[855,156131],[856,156422],[857,156917],[858,156921],[859,159513],[860,161772],[861,162883],[862,163008],[863,164633],[864,165313],[865,165321],[866,165426],[867,166210],[868,167085],[869,168315],[870,168688],[871,170878],[872,172970],[873,173137],[874,173370],[875,173499],[876,175666],[877,177666],[878,179382],[879,179544],[880,179672],[881,179964],[882,180102],[883,180617],[884,181009],[885,181221],[886,181574],[887,184356],[888,184484],[889,185341],[890,185454],[891,187083],[892,187257],[893,187569],[894,187849],[895,188129],[896,190902],[897,191567],[898,192315],[899,192730],[900,194482],[901,194536],[902,194537],[903,194648],[904,194650],[905,195438],[906,197145],[907,197426],[908,198267],[909,198590],[910,198659],[911,198898],[912,199829],[913,200678],[914,203692],[915,207347],[916,211437],[917,212475],[918,212491],[919,216054],[920,216109],[921,216112],[922,216619],[923,218182],[924,219859],[925,220009],[926,220286],[927,222231],[928,224144],[929,224474],[930,224585],[931,224697],[932,225260],[933,226809],[934,227473],[935,227910],[936,228029],[937,228091],[938,228987],[939,229341],[940,230433],[941,348459]];
var summaryData = [[,18.0100],[13,17.9500],[26,17.9100],[39,17.9900],[52,17.9700],[65,18.0200],[78,18.0300],[91,17.9900],[104,18.0200],[117,17.9900],[130,17.9900],[143,18.0100],[156,18.0000],[169,18.0000],[182,17.9900],[195,17.9700],[208,18.1400],[221,18.1900],[234,18.2200],[247,18.2100],[260,18.2000],[273,18.1900],[286,18.2100],[299,18.2000],[312,18.1900],[325,18.1800],[338,18.2000],[351,18.1900],[364,18.2600],[377,18.3400],[390,18.3500],[403,18.3700],[416,18.3800],[429,18.3900],[442,18.4000],[455,18.4000],[468,18.3200],[481,18.4200],[494,18.3800],[507,18.3700],[520,18.3700],[533,18.2600],[546,18.0500],[559,18.0400],[572,18.0900],[585,18.1300],[598,18.1800],[611,18.1100],[624,18.0400],[637,18.1200],[650,18.1100],[663,18.0700],[676,18.0300],[689,17.9500],[702,18.0400],[715,18.1100],[728,18.0700],[741,18.1000],[754,18.0800],[767,18.0400],[780,18.0400],[793,18.0400],[806,18.0800],[819,18.1300],[832,18.1500],[845,18.1600],[858,18.1300],[871,18.1800],[884,18.2100],[897,18.2400],[910,18.2800],[923,18.2800],[936,18.2300]];
var flagData = [[,'22 Abr del 2024'],[196,'23 Abr del 2024'],[360,'24 Abr del 2024'],[532,'25 Abr del 2024'],[742,'26 Abr del 2024']];