var jsonData = [{date:'09:00 15 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:18392},{date:'09:01 15 de Abril del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:27948},{date:'09:02 15 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:36933},{date:'09:03 15 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:40634},{date:'09:04 15 de Abril del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:47463},{date:'09:05 15 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:55381},{date:'09:06 15 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:62868},{date:'09:07 15 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:67161},{date:'09:08 15 de Abril del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:73816},{date:'09:09 15 de Abril del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:84266},{date:'09:10 15 de Abril del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:91767},{date:'09:11 15 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:96402},{date:'09:12 15 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:104293},{date:'09:13 15 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:107442},{date:'09:14 15 de Abril del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:109348},{date:'09:15 15 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:114069},{date:'09:16 15 de Abril del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:114169},{date:'09:17 15 de Abril del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:119087},{date:'09:18 15 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:126837},{date:'09:19 15 de Abril del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:130786},{date:'09:20 15 de Abril del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:135041},{date:'09:22 15 de Abril del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:141176},{date:'09:23 15 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:149029},{date:'09:24 15 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:149651},{date:'09:25 15 de Abril del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:152919},{date:'09:26 15 de Abril del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:160142},{date:'09:27 15 de Abril del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:169223},{date:'09:29 15 de Abril del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:181565},{date:'09:30 15 de Abril del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:183163},{date:'09:31 15 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:191176},{date:'09:32 15 de Abril del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:191587},{date:'09:33 15 de Abril del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:194932},{date:'09:34 15 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:194972},{date:'09:35 15 de Abril del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:196549},{date:'09:36 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:203616},{date:'09:37 15 de Abril del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:203748},{date:'09:38 15 de Abril del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:210483},{date:'09:39 15 de Abril del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:213451},{date:'09:40 15 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:215339},{date:'09:41 15 de Abril del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:218133},{date:'09:42 15 de Abril del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:218383},{date:'09:43 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:222483},{date:'09:44 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:222503},{date:'09:45 15 de Abril del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:222752},{date:'09:46 15 de Abril del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:227725},{date:'09:47 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:227975},{date:'09:48 15 de Abril del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:229086},{date:'09:49 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:235415},{date:'09:50 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:237302},{date:'09:51 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:240376},{date:'09:52 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:240551},{date:'09:53 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:243899},{date:'09:54 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:245003},{date:'09:55 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:246150},{date:'09:56 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:259480},{date:'09:57 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:260626},{date:'09:58 15 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:264393},{date:'09:59 15 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:267153},{date:'10:00 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:272928},{date:'10:01 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:279048},{date:'10:02 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:281180},{date:'10:03 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:291963},{date:'10:04 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:292991},{date:'10:05 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:296972},{date:'10:06 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:304639},{date:'10:07 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:309323},{date:'10:08 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:311136},{date:'10:09 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:320823},{date:'10:10 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:324156},{date:'10:11 15 de Abril del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:329399},{date:'10:12 15 de Abril del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:329786},{date:'10:13 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:331522},{date:'10:14 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:343651},{date:'10:15 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:345717},{date:'10:16 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:345917},{date:'10:17 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:353220},{date:'10:18 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:358027},{date:'10:19 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:361327},{date:'10:20 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:361710},{date:'10:21 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:362386},{date:'10:22 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:363307},{date:'10:23 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:369748},{date:'10:25 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:369948},{date:'10:26 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:370303},{date:'10:27 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:370911},{date:'10:28 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:371238},{date:'10:29 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:373338},{date:'10:30 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:373354},{date:'10:31 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:373402},{date:'10:32 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:374572},{date:'10:33 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:374793},{date:'10:35 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:380459},{date:'10:36 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:383190},{date:'10:37 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:384592},{date:'10:38 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:384781},{date:'10:39 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:385204},{date:'10:40 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:385945},{date:'10:41 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:386120},{date:'10:42 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:387113},{date:'10:43 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:393906},{date:'10:44 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:396182},{date:'10:45 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:396699},{date:'10:46 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:397099},{date:'10:47 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:397884},{date:'10:49 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:398415},{date:'10:50 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:398436},{date:'10:52 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:398758},{date:'10:53 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:399405},{date:'10:54 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:400057},{date:'10:55 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:400184},{date:'10:56 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:400615},{date:'10:58 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:401471},{date:'10:59 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:401721},{date:'11:00 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:407911},{date:'11:01 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:413962},{date:'11:02 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:416190},{date:'11:03 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:416652},{date:'11:04 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:421759},{date:'11:05 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:425281},{date:'11:06 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:430540},{date:'11:07 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:433931},{date:'11:08 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:434555},{date:'11:09 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:435276},{date:'11:10 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:435696},{date:'11:11 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:435956},{date:'11:12 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:436239},{date:'11:13 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:436339},{date:'11:15 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:436875},{date:'11:17 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:437068},{date:'11:18 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:440559},{date:'11:20 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:441501},{date:'11:21 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:441813},{date:'11:22 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:442027},{date:'11:24 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:442333},{date:'11:25 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:442413},{date:'11:26 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:442855},{date:'11:27 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:448633},{date:'11:28 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:454076},{date:'11:29 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:454184},{date:'11:30 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:458589},{date:'11:31 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:458639},{date:'11:32 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:459506},{date:'11:33 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:459606},{date:'11:34 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:459688},{date:'11:35 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:459788},{date:'11:36 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:462032},{date:'11:37 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:462124},{date:'11:38 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:463759},{date:'11:39 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:465458},{date:'11:40 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:467933},{date:'11:41 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:468920},{date:'11:42 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:469214},{date:'11:43 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:469327},{date:'11:44 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:469803},{date:'11:45 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:471143},{date:'11:46 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:471451},{date:'11:48 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:471453},{date:'11:49 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:471469},{date:'11:50 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:471659},{date:'11:51 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:471705},{date:'11:52 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:471795},{date:'11:54 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:476173},{date:'11:55 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:476259},{date:'11:57 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:476712},{date:'11:59 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:477605},{date:'12:00 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:477756},{date:'12:01 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:481588},{date:'12:02 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:483019},{date:'12:03 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:483224},{date:'12:05 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:484083},{date:'12:06 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:485677},{date:'12:07 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:496058},{date:'12:08 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:496574},{date:'12:09 15 de Abril del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:515337},{date:'12:10 15 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:516545},{date:'12:11 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:520938},{date:'12:12 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:522460},{date:'12:13 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:524596},{date:'12:14 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:524836},{date:'12:15 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:527445},{date:'12:16 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:528670},{date:'12:17 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:528893},{date:'12:18 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:529791},{date:'12:19 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:530650},{date:'12:20 15 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:532665},{date:'12:21 15 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:533340},{date:'12:22 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:533531},{date:'12:23 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:534175},{date:'12:24 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:534698},{date:'12:25 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:535001},{date:'12:26 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:535063},{date:'12:27 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:538113},{date:'12:28 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:541027},{date:'12:30 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:541175},{date:'12:33 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:541811},{date:'12:36 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:542019},{date:'12:37 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:542651},{date:'12:38 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:543021},{date:'12:39 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:543060},{date:'12:40 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:544143},{date:'12:41 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:551345},{date:'12:42 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:551403},{date:'12:43 15 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:552326},{date:'12:45 15 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:552382},{date:'12:46 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:553352},{date:'12:47 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:553540},{date:'12:48 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:554898},{date:'12:49 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:556459},{date:'12:50 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:557517},{date:'12:51 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:558172},{date:'12:52 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:558306},{date:'12:53 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:558418},{date:'12:54 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:559064},{date:'12:55 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:559764},{date:'12:57 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:569055},{date:'12:58 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:569510},{date:'12:59 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:570146},{date:'13:00 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:570712},{date:'13:01 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:571346},{date:'13:03 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:574608},{date:'13:04 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:574796},{date:'13:06 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:574918},{date:'13:07 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:574964},{date:'13:08 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:574990},{date:'13:09 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:575388},{date:'13:10 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:575494},{date:'13:11 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:575503},{date:'13:12 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:575663},{date:'13:13 15 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:581506},{date:'13:15 15 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:581922},{date:'13:16 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:582435},{date:'13:17 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:582466},{date:'13:19 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:583473},{date:'13:20 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:586702},{date:'13:21 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:587702},{date:'13:22 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:587710},{date:'13:23 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:587992},{date:'13:24 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:588050},{date:'13:25 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:588418},{date:'13:28 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:588772},{date:'13:29 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:588793},{date:'13:30 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:588862},{date:'13:31 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:590380},{date:'13:32 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:590595},{date:'13:34 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:590964},{date:'13:35 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:591080},{date:'13:36 15 de Abril del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:591259},{date:'13:37 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:591518},{date:'13:38 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:591596},{date:'13:40 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:594324},{date:'13:41 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:594838},{date:'13:42 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:595627},{date:'13:43 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:596627},{date:'13:44 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:596783},{date:'13:45 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:597199},{date:'13:46 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:604248},{date:'13:47 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:604269},{date:'13:48 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:604278},{date:'13:50 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:604754},{date:'13:52 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:605028},{date:'13:54 15 de Abril del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:605788},{date:'13:55 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:606350},{date:'13:57 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:609034},{date:'13:59 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:609054},{date:'14:00 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:609232},{date:'14:01 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:609430},{date:'14:02 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:609530},{date:'14:03 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:609959},{date:'14:04 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:610406},{date:'14:05 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:613242},{date:'14:06 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:613907},{date:'14:07 15 de Abril del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:614157},{date:'14:08 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:614606},{date:'14:09 15 de Abril del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:615169},{date:'14:10 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:616876},{date:'14:12 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:618369},{date:'14:14 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:618686},{date:'14:15 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:618902},{date:'14:16 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:618904},{date:'14:17 15 de Abril del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:619314},{date:'14:18 15 de Abril del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:619638},{date:'14:19 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:620212},{date:'14:20 15 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:620331},{date:'14:21 15 de Abril del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:620748},{date:'14:22 15 de Abril del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:620972},{date:'14:23 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:621144},{date:'14:24 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:621338},{date:'14:25 15 de Abril del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:621376},{date:'14:26 15 de Abril del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:621799},{date:'14:27 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:626505},{date:'14:28 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:626616},{date:'14:30 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:628209},{date:'14:31 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:628484},{date:'14:32 15 de Abril del 2026',open:52.8500,high:52.8500,low:52.8500,close:52.8500,volume:628616},{date:'14:33 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:628807},{date:'14:34 15 de Abril del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:628868},{date:'14:35 15 de Abril del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:629184},{date:'14:37 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:629191},{date:'14:38 15 de Abril del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:629616},{date:'14:39 15 de Abril del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:629625},{date:'14:42 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:631126},{date:'14:43 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:645279},{date:'14:45 15 de Abril del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:651116},{date:'14:46 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:654903},{date:'14:47 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:655091},{date:'14:48 15 de Abril del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:655126},{date:'14:49 15 de Abril del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:655146},{date:'14:51 15 de Abril del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:656338},{date:'14:53 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:659678},{date:'14:54 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:659883},{date:'14:55 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:660267},{date:'14:56 15 de Abril del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:661841},{date:'14:57 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:662394},{date:'14:59 15 de Abril del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:663054},{date:'15:00 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:663195},{date:'15:01 15 de Abril del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:663559},{date:'15:02 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:663815},{date:'15:04 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:664243},{date:'15:06 15 de Abril del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:664663},{date:'15:07 15 de Abril del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:665634},{date:'15:08 15 de Abril del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:667263},{date:'15:09 15 de Abril del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:668035},{date:'15:10 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:668404},{date:'15:13 15 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:669674},{date:'15:14 15 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:669986},{date:'15:15 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:672152},{date:'15:16 15 de Abril del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:672918},{date:'15:18 15 de Abril del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:672991},{date:'15:19 15 de Abril del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:673061},{date:'15:20 15 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:681877},{date:'15:21 15 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:681984},{date:'15:22 15 de Abril del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:683084},{date:'15:28 15 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:693718},{date:'15:29 15 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:693719},{date:'15:30 15 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:712041},{date:'15:31 15 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:713459},{date:'15:32 15 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:716457},{date:'15:33 15 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:727565},{date:'15:35 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:733748},{date:'15:36 15 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:737398},{date:'15:37 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:739533},{date:'15:38 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:742413},{date:'15:39 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:742524},{date:'15:40 15 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:744219},{date:'15:41 15 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:748176},{date:'15:42 15 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:750555},{date:'15:43 15 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:750723},{date:'15:44 15 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:751171},{date:'15:45 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:751446},{date:'15:46 15 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:755749},{date:'15:48 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:756483},{date:'15:49 15 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:756531},{date:'15:50 15 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:760713},{date:'15:51 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:767030},{date:'15:52 15 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:768912},{date:'15:53 15 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:773942},{date:'15:54 15 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:774325},{date:'15:55 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:775236},{date:'15:56 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:775331},{date:'15:57 15 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:780306},{date:'15:58 15 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:783155},{date:'15:59 15 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:783215},{date:'16:00 15 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:786155},{date:'16:01 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:787284},{date:'16:02 15 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:789048},{date:'16:03 15 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:790718},{date:'16:04 15 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:795755},{date:'16:05 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:801007},{date:'16:06 15 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:802018},{date:'16:07 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:802254},{date:'16:08 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:803923},{date:'16:09 15 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:804538},{date:'16:10 15 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:805598},{date:'16:11 15 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:806060},{date:'16:13 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:806722},{date:'16:14 15 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:808943},{date:'16:15 15 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:809062},{date:'16:16 15 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:809155},{date:'16:17 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:809878},{date:'16:18 15 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:810267},{date:'16:19 15 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:812139},{date:'16:20 15 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:812957},{date:'16:21 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:813532},{date:'16:22 15 de Abril del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:814096},{date:'16:23 15 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:814118},{date:'16:24 15 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:815255},{date:'16:25 15 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:818392},{date:'16:26 15 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:818674},{date:'16:27 15 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:818767},{date:'16:28 15 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:820049},{date:'16:29 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:821332},{date:'16:30 15 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:823796},{date:'16:31 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:827037},{date:'16:32 15 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:832433},{date:'16:34 15 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:832840},{date:'16:35 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:834070},{date:'16:36 15 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:835296},{date:'16:37 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:835603},{date:'16:38 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:838156},{date:'16:39 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:839244},{date:'16:40 15 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:839617},{date:'16:41 15 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:841731},{date:'16:42 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:844775},{date:'16:43 15 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:851077},{date:'16:44 15 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:852275},{date:'16:45 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:853765},{date:'16:46 15 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:854165},{date:'16:47 15 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:854311},{date:'16:48 15 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:854868},{date:'16:49 15 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:860763},{date:'16:50 15 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:860932},{date:'16:51 15 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:861150},{date:'16:52 15 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:867544},{date:'16:53 15 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:870947},{date:'16:54 15 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:872098},{date:'16:55 15 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:874302},{date:'16:56 15 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:874620},{date:'16:57 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:876538},{date:'16:58 15 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:877723},{date:'16:59 15 de Abril del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:878303},{date:'17:00 15 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:881805},{date:'17:01 15 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:883076},{date:'17:02 15 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:884645},{date:'17:03 15 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:886869},{date:'17:04 15 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:886890},{date:'17:05 15 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:887191},{date:'17:06 15 de Abril del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:887440},{date:'17:07 15 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:888709},{date:'17:08 15 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:889947},{date:'17:09 15 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:891771},{date:'17:10 15 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:893642},{date:'17:11 15 de Abril del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:894241},{date:'17:12 15 de Abril del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:895489},{date:'17:13 15 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:899019},{date:'17:14 15 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:904539},{date:'17:15 15 de Abril del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:904866},{date:'17:16 15 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:905534},{date:'17:17 15 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:905816},{date:'17:18 15 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:906103},{date:'17:19 15 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:909459},{date:'17:20 15 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:914786},{date:'17:21 15 de Abril del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:915166},{date:'17:22 15 de Abril del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:916851},{date:'17:23 15 de Abril del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:920236},{date:'17:24 15 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:924642},{date:'17:25 15 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:928440},{date:'17:26 15 de Abril del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:932408},{date:'17:27 15 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:934082},{date:'17:28 15 de Abril del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:936205},{date:'17:29 15 de Abril del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:939475},{date:'17:35 15 de Abril del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:1143159},{date:'09:00 16 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:14423},{date:'09:01 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:21975},{date:'09:02 16 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:25778},{date:'09:03 16 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:26199},{date:'09:04 16 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:34779},{date:'09:05 16 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:40242},{date:'09:06 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:45883},{date:'09:07 16 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:51770},{date:'09:08 16 de Abril del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:52523},{date:'09:10 16 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:56473},{date:'09:11 16 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:63512},{date:'09:12 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:67538},{date:'09:13 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:76095},{date:'09:14 16 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:82131},{date:'09:15 16 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:91532},{date:'09:16 16 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:97034},{date:'09:17 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:99350},{date:'09:18 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:99618},{date:'09:19 16 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:104224},{date:'09:20 16 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:111466},{date:'09:21 16 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:111919},{date:'09:22 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:115334},{date:'09:23 16 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:120601},{date:'09:24 16 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:120653},{date:'09:26 16 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:129122},{date:'09:27 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:129821},{date:'09:28 16 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:135245},{date:'09:29 16 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:135429},{date:'09:30 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:144039},{date:'09:31 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:146649},{date:'09:32 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:148345},{date:'09:33 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:149186},{date:'09:34 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:150211},{date:'09:35 16 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:159019},{date:'09:36 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:161603},{date:'09:37 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:163103},{date:'09:39 16 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:167030},{date:'09:40 16 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:176511},{date:'09:41 16 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:176661},{date:'09:42 16 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:176861},{date:'09:43 16 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:182141},{date:'09:44 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:182841},{date:'09:45 16 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:186229},{date:'09:46 16 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:188868},{date:'09:47 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:190813},{date:'09:48 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:190828},{date:'09:49 16 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:197598},{date:'09:50 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:199184},{date:'09:51 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:200599},{date:'09:52 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:209297},{date:'09:53 16 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:214433},{date:'09:54 16 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:221487},{date:'09:55 16 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:222269},{date:'09:56 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:231193},{date:'09:57 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:233113},{date:'09:58 16 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:233213},{date:'09:59 16 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:234713},{date:'10:00 16 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:236491},{date:'10:01 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:243911},{date:'10:02 16 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:257885},{date:'10:03 16 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:262672},{date:'10:04 16 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:263383},{date:'10:05 16 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:263616},{date:'10:06 16 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:266191},{date:'10:07 16 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:267342},{date:'10:08 16 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:270707},{date:'10:09 16 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:271127},{date:'10:10 16 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:274307},{date:'10:11 16 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:275784},{date:'10:12 16 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:277769},{date:'10:13 16 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:280819},{date:'10:14 16 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:281578},{date:'10:15 16 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:289564},{date:'10:16 16 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:291690},{date:'10:17 16 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:301647},{date:'10:18 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:303654},{date:'10:19 16 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:305829},{date:'10:20 16 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:309748},{date:'10:21 16 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:315253},{date:'10:22 16 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:328779},{date:'10:23 16 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:336889},{date:'10:24 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:341496},{date:'10:25 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:343415},{date:'10:26 16 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:345043},{date:'10:27 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:345547},{date:'10:28 16 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:345767},{date:'10:29 16 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:346680},{date:'10:30 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:347045},{date:'10:31 16 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:347320},{date:'10:32 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:347945},{date:'10:33 16 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:348848},{date:'10:34 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:349357},{date:'10:35 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:350936},{date:'10:36 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:352320},{date:'10:37 16 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:352338},{date:'10:39 16 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:352900},{date:'10:40 16 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:352940},{date:'10:41 16 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:354153},{date:'10:42 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:355070},{date:'10:43 16 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:355078},{date:'10:45 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:355178},{date:'10:46 16 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:356789},{date:'10:47 16 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:357581},{date:'10:48 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:357883},{date:'10:49 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:358983},{date:'10:50 16 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:360550},{date:'10:51 16 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:360899},{date:'10:52 16 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:361048},{date:'10:53 16 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:362111},{date:'10:54 16 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:365294},{date:'10:56 16 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:366122},{date:'10:57 16 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:369249},{date:'10:58 16 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:379579},{date:'10:59 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:382955},{date:'11:00 16 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:389647},{date:'11:01 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:391575},{date:'11:02 16 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:392197},{date:'11:03 16 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:394196},{date:'11:04 16 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:394933},{date:'11:05 16 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:418255},{date:'11:06 16 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:419499},{date:'11:07 16 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:422853},{date:'11:08 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:424218},{date:'11:09 16 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:426459},{date:'11:10 16 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:428660},{date:'11:11 16 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:429992},{date:'11:12 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:432867},{date:'11:13 16 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:436800},{date:'11:14 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:437523},{date:'11:15 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:438107},{date:'11:16 16 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:438436},{date:'11:17 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:438440},{date:'11:18 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:439132},{date:'11:19 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:439221},{date:'11:20 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:439251},{date:'11:21 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:439565},{date:'11:22 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:439822},{date:'11:23 16 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:441298},{date:'11:24 16 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:443255},{date:'11:26 16 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:443429},{date:'11:27 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:444264},{date:'11:28 16 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:445031},{date:'11:29 16 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:454116},{date:'11:30 16 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:454855},{date:'11:31 16 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:455091},{date:'11:32 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:456208},{date:'11:33 16 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:456767},{date:'11:34 16 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:457428},{date:'11:35 16 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:457572},{date:'11:36 16 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:458408},{date:'11:37 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:459306},{date:'11:38 16 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:461659},{date:'11:39 16 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:462275},{date:'11:40 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:465900},{date:'11:41 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:466162},{date:'11:42 16 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:470063},{date:'11:43 16 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:470085},{date:'11:44 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:470754},{date:'11:45 16 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:470917},{date:'11:46 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:472054},{date:'11:47 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:477839},{date:'11:48 16 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:479608},{date:'11:49 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:480553},{date:'11:50 16 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:481246},{date:'11:51 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:483111},{date:'11:52 16 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:484018},{date:'11:53 16 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:484559},{date:'11:54 16 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:484731},{date:'11:55 16 de Abril del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:490911},{date:'11:56 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:491346},{date:'11:57 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:491498},{date:'11:58 16 de Abril del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:493766},{date:'11:59 16 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:494273},{date:'12:00 16 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:494571},{date:'12:01 16 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:495007},{date:'12:02 16 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:498328},{date:'12:03 16 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:498500},{date:'12:04 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:499922},{date:'12:05 16 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:505687},{date:'12:06 16 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:506845},{date:'12:07 16 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:508530},{date:'12:08 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:515025},{date:'12:09 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:515078},{date:'12:10 16 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:515080},{date:'14:55 16 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:682216},{date:'14:56 16 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:683745},{date:'14:58 16 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:683775},{date:'14:59 16 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:683863},{date:'15:01 16 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:684130},{date:'15:03 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:684913},{date:'15:05 16 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:685070},{date:'15:07 16 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:686876},{date:'15:10 16 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:687511},{date:'15:11 16 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:687749},{date:'15:13 16 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:688032},{date:'15:14 16 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:688064},{date:'15:15 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:688548},{date:'15:16 16 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:688592},{date:'15:17 16 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:689418},{date:'15:18 16 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:689527},{date:'15:19 16 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:689696},{date:'15:20 16 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:689941},{date:'15:22 16 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:690246},{date:'15:23 16 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:690358},{date:'15:24 16 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:690474},{date:'15:25 16 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:690545},{date:'15:26 16 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:690717},{date:'15:28 16 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:690984},{date:'15:29 16 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:691116},{date:'15:30 16 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:694327},{date:'15:31 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:695199},{date:'15:32 16 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:695461},{date:'15:33 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:696010},{date:'15:34 16 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:696211},{date:'15:35 16 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:696219},{date:'15:36 16 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:698874},{date:'15:37 16 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:700322},{date:'15:38 16 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:702102},{date:'15:40 16 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:704869},{date:'15:41 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:715559},{date:'15:42 16 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:716321},{date:'15:43 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:717887},{date:'15:44 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:718431},{date:'15:45 16 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:719177},{date:'15:46 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:722642},{date:'15:47 16 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:724646},{date:'15:48 16 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:726490},{date:'15:49 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:726583},{date:'15:50 16 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:733680},{date:'15:51 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:737761},{date:'15:52 16 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:739541},{date:'15:53 16 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:741427},{date:'15:54 16 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:743321},{date:'15:55 16 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:745248},{date:'15:56 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:748101},{date:'15:57 16 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:748260},{date:'15:58 16 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:749091},{date:'15:59 16 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:749503},{date:'16:00 16 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:749834},{date:'16:01 16 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:753165},{date:'16:02 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:754807},{date:'16:03 16 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:754900},{date:'16:04 16 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:755457},{date:'16:05 16 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:756560},{date:'16:06 16 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:756955},{date:'16:07 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:757988},{date:'16:08 16 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:758581},{date:'16:09 16 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:758754},{date:'16:10 16 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:758980},{date:'16:11 16 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:760077},{date:'16:12 16 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:760969},{date:'16:13 16 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:761256},{date:'16:14 16 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:762415},{date:'16:15 16 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:768585},{date:'16:16 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:768875},{date:'16:17 16 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:768975},{date:'16:18 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:769365},{date:'16:20 16 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:770652},{date:'16:21 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:771125},{date:'16:22 16 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:771884},{date:'16:23 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:772710},{date:'16:24 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:777467},{date:'16:25 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:778408},{date:'16:26 16 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:782008},{date:'16:27 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:782832},{date:'16:28 16 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:783156},{date:'16:29 16 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:783684},{date:'16:30 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:784581},{date:'16:31 16 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:789832},{date:'16:32 16 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:790857},{date:'16:33 16 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:790887},{date:'16:34 16 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:792226},{date:'16:35 16 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:793937},{date:'16:36 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:794287},{date:'16:37 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:795044},{date:'16:38 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:796140},{date:'16:39 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:796551},{date:'16:40 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:796593},{date:'16:41 16 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:797183},{date:'16:42 16 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:797674},{date:'16:43 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:798455},{date:'16:44 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:799487},{date:'16:45 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:800475},{date:'16:47 16 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:801398},{date:'16:48 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:812425},{date:'16:49 16 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:814823},{date:'16:50 16 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:816399},{date:'16:51 16 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:816963},{date:'16:52 16 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:817008},{date:'16:53 16 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:817048},{date:'16:54 16 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:818570},{date:'16:55 16 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:820359},{date:'16:56 16 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:821705},{date:'16:57 16 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:822262},{date:'16:59 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:823786},{date:'17:00 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:824077},{date:'17:01 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:824177},{date:'17:02 16 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:825214},{date:'17:03 16 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:826304},{date:'17:04 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:826439},{date:'17:05 16 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:826541},{date:'17:06 16 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:830108},{date:'17:07 16 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:830485},{date:'17:08 16 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:831932},{date:'17:09 16 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:835729},{date:'17:10 16 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:836813},{date:'17:11 16 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:836904},{date:'17:12 16 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:837489},{date:'17:13 16 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:839366},{date:'17:14 16 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:840387},{date:'17:15 16 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:841605},{date:'17:16 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:842584},{date:'17:17 16 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:844160},{date:'17:18 16 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:844417},{date:'17:19 16 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:845229},{date:'17:21 16 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:846297},{date:'17:22 16 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:847917},{date:'17:23 16 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:850410},{date:'17:24 16 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:853665},{date:'17:25 16 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:854095},{date:'17:26 16 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:856707},{date:'17:27 16 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:860007},{date:'17:28 16 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:861164},{date:'17:29 16 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:862541},{date:'17:35 16 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:1263931},{date:'09:00 17 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:19195},{date:'09:01 17 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:20236},{date:'09:02 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:30483},{date:'09:03 17 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:42178},{date:'09:04 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:46470},{date:'09:05 17 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:49975},{date:'09:06 17 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:50838},{date:'09:07 17 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:54514},{date:'09:08 17 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:56866},{date:'09:09 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:65655},{date:'09:10 17 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:68110},{date:'09:11 17 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:70017},{date:'09:12 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:80825},{date:'09:13 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:84078},{date:'09:14 17 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:84262},{date:'09:15 17 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:88343},{date:'09:16 17 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:88994},{date:'09:17 17 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:89059},{date:'09:18 17 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:97178},{date:'09:19 17 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:99220},{date:'09:20 17 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:99339},{date:'09:21 17 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:101163},{date:'09:22 17 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:101254},{date:'09:23 17 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:106837},{date:'09:24 17 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:107116},{date:'09:25 17 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:107882},{date:'09:26 17 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:108191},{date:'09:27 17 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:110069},{date:'09:28 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:113740},{date:'09:29 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:113930},{date:'09:30 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:116959},{date:'09:31 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:122737},{date:'09:32 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:122813},{date:'09:33 17 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:127179},{date:'09:34 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:129892},{date:'09:35 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:129929},{date:'09:36 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:135675},{date:'09:37 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:136412},{date:'09:38 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:140398},{date:'09:39 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:140823},{date:'09:40 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:141431},{date:'09:41 17 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:143087},{date:'09:42 17 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:151199},{date:'09:43 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:157545},{date:'09:44 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:159048},{date:'09:45 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:167956},{date:'09:46 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:171354},{date:'09:47 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:172179},{date:'09:48 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:176308},{date:'09:49 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:179637},{date:'09:50 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:182800},{date:'09:52 17 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:188194},{date:'09:53 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:195445},{date:'09:54 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:198863},{date:'09:55 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:205838},{date:'09:56 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:208916},{date:'09:57 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:212894},{date:'09:58 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:218959},{date:'09:59 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:221074},{date:'10:00 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:232169},{date:'10:02 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:238090},{date:'10:03 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:240273},{date:'10:04 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:240542},{date:'10:05 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:242222},{date:'10:06 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:243961},{date:'10:07 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:248856},{date:'10:08 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:250047},{date:'10:09 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:251589},{date:'10:11 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:256148},{date:'10:12 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:256226},{date:'10:13 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:263003},{date:'10:16 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:267632},{date:'10:17 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:271229},{date:'10:18 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:278007},{date:'10:19 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:284239},{date:'10:20 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:287932},{date:'10:21 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:287945},{date:'10:23 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:289992},{date:'10:24 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:291971},{date:'10:25 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:293768},{date:'10:26 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:296785},{date:'10:27 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:298906},{date:'10:28 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:298970},{date:'10:30 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:303893},{date:'10:31 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:307921},{date:'10:32 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:308359},{date:'10:33 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:308391},{date:'10:34 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:310057},{date:'10:35 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:310237},{date:'10:36 17 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:323171},{date:'10:37 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:323201},{date:'10:38 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:326352},{date:'10:39 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:330257},{date:'10:40 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:330401},{date:'10:41 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:330914},{date:'10:42 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:334354},{date:'10:43 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:335766},{date:'10:44 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:336804},{date:'10:45 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:337102},{date:'10:46 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:337865},{date:'10:47 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:338369},{date:'10:48 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:338619},{date:'10:49 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:340969},{date:'10:50 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:341264},{date:'10:51 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:345160},{date:'10:52 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:347105},{date:'10:54 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:347831},{date:'10:55 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:347929},{date:'10:56 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:348386},{date:'10:57 17 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:353494},{date:'10:58 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:354422},{date:'10:59 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:356639},{date:'11:00 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:356917},{date:'11:01 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:358258},{date:'11:03 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:358657},{date:'11:06 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:358964},{date:'11:07 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:359715},{date:'11:08 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:359716},{date:'11:09 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:360793},{date:'11:10 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:360814},{date:'11:13 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:361683},{date:'11:14 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:362923},{date:'11:15 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:363371},{date:'11:16 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:363381},{date:'11:17 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:363681},{date:'11:18 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:364755},{date:'11:19 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:365210},{date:'11:20 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:365274},{date:'11:21 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:366560},{date:'11:22 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:369071},{date:'11:23 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:369323},{date:'11:24 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:369434},{date:'11:25 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:369810},{date:'11:26 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:370393},{date:'11:27 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:370749},{date:'11:28 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:370800},{date:'11:29 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:370830},{date:'11:30 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:371996},{date:'11:31 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:372042},{date:'11:33 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:373023},{date:'11:34 17 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:374925},{date:'11:35 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:375214},{date:'11:36 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:375306},{date:'11:37 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:375649},{date:'11:38 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:375756},{date:'11:40 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:375938},{date:'11:41 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:377745},{date:'11:42 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:377763},{date:'11:43 17 de Abril del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:377793},{date:'11:44 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:379164},{date:'11:46 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:379852},{date:'11:47 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:379931},{date:'11:48 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:380031},{date:'11:49 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:381450},{date:'11:50 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:381579},{date:'11:51 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:381627},{date:'11:52 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:381973},{date:'11:53 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:382164},{date:'11:54 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:382273},{date:'11:55 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:383332},{date:'11:57 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:383433},{date:'11:58 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:384454},{date:'11:59 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:384718},{date:'12:01 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:385215},{date:'12:04 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:385763},{date:'12:05 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:385963},{date:'12:07 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:386213},{date:'12:08 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:386234},{date:'12:09 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:386368},{date:'12:10 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:386800},{date:'12:11 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:387719},{date:'12:12 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:388869},{date:'12:13 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:388970},{date:'12:14 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:389155},{date:'12:15 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:389722},{date:'12:16 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:390554},{date:'12:17 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:392076},{date:'12:18 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:392444},{date:'12:19 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:392465},{date:'12:20 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:392638},{date:'12:21 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:393017},{date:'12:22 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:394819},{date:'12:23 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:394911},{date:'12:24 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:395411},{date:'12:25 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:395429},{date:'12:26 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:398463},{date:'12:27 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:404373},{date:'12:28 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:406961},{date:'12:29 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:409514},{date:'12:32 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:409889},{date:'12:33 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:410039},{date:'12:34 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:410101},{date:'12:35 17 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:410141},{date:'12:37 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:412551},{date:'12:38 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:412556},{date:'12:39 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:412720},{date:'12:40 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:414069},{date:'12:41 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:414567},{date:'12:43 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:414944},{date:'12:45 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:415219},{date:'12:46 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:415319},{date:'12:47 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:415620},{date:'12:48 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:415808},{date:'12:51 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:416677},{date:'12:52 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:417646},{date:'12:53 17 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:417721},{date:'12:54 17 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:418694},{date:'12:55 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:418784},{date:'12:57 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:418819},{date:'12:59 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:419036},{date:'13:00 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:419051},{date:'13:01 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:419108},{date:'13:02 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:419520},{date:'13:04 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:419560},{date:'13:05 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:420222},{date:'13:07 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:420270},{date:'13:11 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:420712},{date:'13:12 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:421220},{date:'13:13 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:423046},{date:'13:14 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:424202},{date:'13:16 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:424220},{date:'13:17 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:424800},{date:'13:18 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:425419},{date:'13:19 17 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:425913},{date:'13:22 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:426069},{date:'13:23 17 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:426190},{date:'13:25 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:426766},{date:'13:27 17 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:427665},{date:'13:29 17 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:427970},{date:'13:30 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:429046},{date:'13:32 17 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:429100},{date:'13:34 17 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:429216},{date:'13:36 17 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:429475},{date:'13:38 17 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:429514},{date:'13:40 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:430289},{date:'13:41 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:430307},{date:'13:42 17 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:430457},{date:'13:44 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:431558},{date:'13:45 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:433111},{date:'13:46 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:434058},{date:'13:47 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:434078},{date:'13:48 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:436027},{date:'13:49 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:436350},{date:'13:50 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:436450},{date:'13:52 17 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:436633},{date:'13:54 17 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:436693},{date:'13:55 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:436805},{date:'13:56 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:436824},{date:'13:57 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:437284},{date:'13:58 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:437931},{date:'14:02 17 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:438158},{date:'14:03 17 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:438662},{date:'14:04 17 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:447895},{date:'14:05 17 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:450506},{date:'14:06 17 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:451036},{date:'14:07 17 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:451186},{date:'14:08 17 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:451468},{date:'14:09 17 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:451486},{date:'14:10 17 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:451584},{date:'14:13 17 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:473652},{date:'14:14 17 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:474055},{date:'14:15 17 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:474162},{date:'14:16 17 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:474834},{date:'14:17 17 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:475193},{date:'14:19 17 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:475432},{date:'14:20 17 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:477061},{date:'14:21 17 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:480031},{date:'14:22 17 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:481525},{date:'14:24 17 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:483213},{date:'14:25 17 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:484365},{date:'14:26 17 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:484618},{date:'14:29 17 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:495544},{date:'14:30 17 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:495906},{date:'14:31 17 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:496225},{date:'14:33 17 de Abril del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:496309},{date:'14:34 17 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:497276},{date:'14:35 17 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:497765},{date:'14:36 17 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:499352},{date:'14:37 17 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:500364},{date:'14:38 17 de Abril del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:519028},{date:'14:39 17 de Abril del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:530464},{date:'14:40 17 de Abril del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:533762},{date:'14:41 17 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:537319},{date:'14:42 17 de Abril del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:537804},{date:'14:43 17 de Abril del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:538676},{date:'14:44 17 de Abril del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:539218},{date:'14:45 17 de Abril del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:541310},{date:'14:46 17 de Abril del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:567106},{date:'14:47 17 de Abril del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:571214},{date:'14:48 17 de Abril del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:574821},{date:'14:49 17 de Abril del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:581989},{date:'14:50 17 de Abril del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:590479},{date:'14:51 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:593189},{date:'14:52 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:596626},{date:'14:53 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:602835},{date:'14:54 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:603251},{date:'14:55 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:607841},{date:'14:56 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:610504},{date:'14:57 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:614160},{date:'14:58 17 de Abril del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:618899},{date:'14:59 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:620206},{date:'15:00 17 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:622201},{date:'15:01 17 de Abril del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:623960},{date:'15:02 17 de Abril del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:626702},{date:'15:03 17 de Abril del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:628283},{date:'15:04 17 de Abril del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:629116},{date:'15:05 17 de Abril del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:629862},{date:'15:06 17 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:635063},{date:'15:07 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:637052},{date:'15:08 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:639376},{date:'15:09 17 de Abril del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:643092},{date:'15:10 17 de Abril del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:646630},{date:'15:11 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:649553},{date:'15:12 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:650922},{date:'15:13 17 de Abril del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:665384},{date:'15:14 17 de Abril del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:667997},{date:'15:15 17 de Abril del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:670469},{date:'15:16 17 de Abril del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:677982},{date:'15:17 17 de Abril del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:679741},{date:'15:18 17 de Abril del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:687412},{date:'15:19 17 de Abril del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:690863},{date:'15:20 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:697868},{date:'15:21 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:698397},{date:'15:22 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:699447},{date:'15:23 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:703889},{date:'15:24 17 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:709240},{date:'15:25 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:718488},{date:'15:26 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:720448},{date:'15:27 17 de Abril del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:728594},{date:'15:28 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:730766},{date:'15:29 17 de Abril del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:740305},{date:'15:30 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:741842},{date:'15:31 17 de Abril del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:748666},{date:'15:32 17 de Abril del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:758250},{date:'15:33 17 de Abril del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:765986},{date:'15:34 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:767597},{date:'15:35 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:768033},{date:'15:36 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:768831},{date:'15:37 17 de Abril del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:770404},{date:'15:38 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:771459},{date:'15:39 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:771606},{date:'15:40 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:771878},{date:'15:41 17 de Abril del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:772508},{date:'15:42 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:773260},{date:'15:43 17 de Abril del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:775215},{date:'15:44 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:778115},{date:'15:45 17 de Abril del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:790817},{date:'15:46 17 de Abril del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:792627},{date:'15:47 17 de Abril del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:795575},{date:'15:48 17 de Abril del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:801894},{date:'15:49 17 de Abril del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:802789},{date:'15:50 17 de Abril del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:804407},{date:'15:51 17 de Abril del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:805624},{date:'15:52 17 de Abril del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:808087},{date:'15:53 17 de Abril del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:808951},{date:'15:54 17 de Abril del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:810045},{date:'15:55 17 de Abril del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:812074},{date:'15:56 17 de Abril del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:813309},{date:'15:57 17 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:816647},{date:'15:58 17 de Abril del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:817301},{date:'15:59 17 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:818898},{date:'16:00 17 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:836372},{date:'16:01 17 de Abril del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:855011},{date:'16:02 17 de Abril del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:868940},{date:'16:03 17 de Abril del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:872809},{date:'16:04 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:877561},{date:'16:05 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:880794},{date:'16:06 17 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:885185},{date:'16:07 17 de Abril del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:890066},{date:'16:08 17 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:890740},{date:'16:09 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:892414},{date:'16:10 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:893228},{date:'16:11 17 de Abril del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:894874},{date:'16:12 17 de Abril del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:895260},{date:'16:13 17 de Abril del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:895600},{date:'16:14 17 de Abril del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:896149},{date:'16:15 17 de Abril del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:899338},{date:'16:16 17 de Abril del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:900576},{date:'16:17 17 de Abril del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:902119},{date:'16:18 17 de Abril del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:902311},{date:'16:19 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:904064},{date:'16:20 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:905425},{date:'16:21 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:906075},{date:'16:22 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:906448},{date:'16:23 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:907443},{date:'16:24 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:909871},{date:'16:25 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:910455},{date:'16:26 17 de Abril del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:911726},{date:'16:27 17 de Abril del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:913019},{date:'16:28 17 de Abril del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:913319},{date:'16:29 17 de Abril del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:918593},{date:'16:30 17 de Abril del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:919453},{date:'16:31 17 de Abril del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:923648},{date:'16:32 17 de Abril del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:923658},{date:'16:33 17 de Abril del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:937175},{date:'16:34 17 de Abril del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:939621},{date:'16:35 17 de Abril del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:947968},{date:'16:36 17 de Abril del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:950948},{date:'16:37 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:952126},{date:'16:38 17 de Abril del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:953792},{date:'16:39 17 de Abril del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:961389},{date:'16:40 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:967793},{date:'16:41 17 de Abril del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:969593},{date:'16:42 17 de Abril del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:970490},{date:'16:43 17 de Abril del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:970644},{date:'16:44 17 de Abril del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:972338},{date:'16:45 17 de Abril del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:972715},{date:'16:46 17 de Abril del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:972814},{date:'16:47 17 de Abril del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:972904},{date:'16:48 17 de Abril del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:973733},{date:'16:49 17 de Abril del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:974357},{date:'16:50 17 de Abril del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:975202},{date:'16:51 17 de Abril del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:975394},{date:'16:52 17 de Abril del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:978261},{date:'16:53 17 de Abril del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:978316},{date:'16:54 17 de Abril del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:979118},{date:'16:55 17 de Abril del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:980209},{date:'16:56 17 de Abril del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:981673},{date:'16:57 17 de Abril del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:981723},{date:'16:58 17 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:987175},{date:'16:59 17 de Abril del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:1013761},{date:'17:00 17 de Abril del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:1015123},{date:'17:01 17 de Abril del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:1024428},{date:'17:02 17 de Abril del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:1028147},{date:'17:03 17 de Abril del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:1029468},{date:'17:04 17 de Abril del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:1030382},{date:'17:05 17 de Abril del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:1034458},{date:'17:06 17 de Abril del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:1040863},{date:'17:07 17 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:1041338},{date:'17:08 17 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:1042988},{date:'17:09 17 de Abril del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:1043023},{date:'17:10 17 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:1045580},{date:'17:11 17 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:1046916},{date:'17:12 17 de Abril del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:1048307},{date:'17:13 17 de Abril del 2026',open:55.3800,high:55.3800,low:55.3800,close:55.3800,volume:1049221},{date:'17:14 17 de Abril del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:1052629},{date:'17:15 17 de Abril del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:1052932},{date:'17:16 17 de Abril del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:1054139},{date:'17:17 17 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:1055664},{date:'17:18 17 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:1057794},{date:'17:19 17 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:1059551},{date:'17:20 17 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:1061525},{date:'17:21 17 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:1063230},{date:'17:22 17 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:1064210},{date:'17:23 17 de Abril del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:1066922},{date:'17:24 17 de Abril del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:1069208},{date:'17:25 17 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:1070142},{date:'17:26 17 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:1081610},{date:'17:27 17 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:1082673},{date:'17:28 17 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:1094490},{date:'17:29 17 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:1097946},{date:'17:35 17 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:1364203},{date:'09:00 20 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:31162},{date:'09:01 20 de Abril del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:50780},{date:'09:02 20 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:60295},{date:'09:03 20 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:61132},{date:'09:04 20 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:67174},{date:'09:05 20 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:69050},{date:'09:06 20 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:73266},{date:'09:07 20 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:82151},{date:'09:08 20 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:86025},{date:'09:09 20 de Abril del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:86643},{date:'09:10 20 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:103903},{date:'09:11 20 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:112661},{date:'09:12 20 de Abril del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:114091},{date:'09:13 20 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:114452},{date:'09:14 20 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:114928},{date:'09:15 20 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:117654},{date:'09:16 20 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:120596},{date:'09:17 20 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:122028},{date:'09:18 20 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:123000},{date:'09:19 20 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:129691},{date:'09:20 20 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:129891},{date:'09:21 20 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:137596},{date:'09:22 20 de Abril del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:147085},{date:'09:23 20 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:149947},{date:'09:24 20 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:150876},{date:'09:25 20 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:151098},{date:'09:26 20 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:153249},{date:'09:27 20 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:153869},{date:'09:28 20 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:161901},{date:'09:29 20 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:163692},{date:'09:30 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:169852},{date:'09:31 20 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:176538},{date:'09:32 20 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:184757},{date:'09:33 20 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:185845},{date:'09:34 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:186676},{date:'09:35 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:187806},{date:'09:36 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:188048},{date:'09:37 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:188384},{date:'09:38 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:188897},{date:'09:39 20 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:190387},{date:'09:40 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:191911},{date:'09:41 20 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:192952},{date:'09:42 20 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:193602},{date:'09:44 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:193917},{date:'09:45 20 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:196424},{date:'09:46 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:197985},{date:'09:47 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:198185},{date:'09:48 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:198479},{date:'09:49 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:201024},{date:'09:50 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:203182},{date:'09:51 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:203305},{date:'09:52 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:204663},{date:'09:53 20 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:205455},{date:'09:54 20 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:206885},{date:'09:55 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:207578},{date:'09:57 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:207678},{date:'09:58 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:208820},{date:'09:59 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:213437},{date:'10:00 20 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:227600},{date:'10:01 20 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:227692},{date:'10:02 20 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:227843},{date:'10:03 20 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:230214},{date:'10:05 20 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:230248},{date:'10:06 20 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:234147},{date:'10:07 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:236282},{date:'10:09 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:236532},{date:'10:10 20 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:236908},{date:'10:11 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:238781},{date:'10:12 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:247336},{date:'10:14 20 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:248178},{date:'10:15 20 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:251477},{date:'10:16 20 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:251838},{date:'10:17 20 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:260670},{date:'10:18 20 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:260866},{date:'10:19 20 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:261926},{date:'10:20 20 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:262847},{date:'10:21 20 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:265342},{date:'10:22 20 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:266288},{date:'10:23 20 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:267187},{date:'10:24 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:268507},{date:'10:25 20 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:272905},{date:'10:26 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:275256},{date:'10:27 20 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:275562},{date:'10:28 20 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:276145},{date:'10:29 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:276163},{date:'10:30 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:297880},{date:'10:31 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:298906},{date:'10:32 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:299906},{date:'10:33 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:300731},{date:'10:34 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:301739},{date:'10:35 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:307075},{date:'10:36 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:311468},{date:'10:37 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:312466},{date:'10:38 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:315664},{date:'10:39 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:319385},{date:'10:40 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:320330},{date:'10:41 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:323330},{date:'10:42 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:323340},{date:'10:43 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:323651},{date:'10:44 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:325537},{date:'10:45 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:326572},{date:'10:47 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:326787},{date:'10:48 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:327145},{date:'10:49 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:327530},{date:'10:50 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:327768},{date:'10:51 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:327894},{date:'10:52 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:329664},{date:'10:53 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:330651},{date:'10:54 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:330760},{date:'10:55 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:331322},{date:'10:56 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:332954},{date:'10:57 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:334074},{date:'10:58 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:334468},{date:'10:59 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:334471},{date:'11:00 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:334680},{date:'11:01 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:334695},{date:'11:02 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:334915},{date:'11:03 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:336973},{date:'11:04 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:338026},{date:'11:05 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:338768},{date:'11:06 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:339214},{date:'11:07 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:339702},{date:'11:08 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:340026},{date:'11:10 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:340723},{date:'11:11 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:341418},{date:'11:13 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:341518},{date:'11:15 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:341707},{date:'11:16 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:348561},{date:'11:17 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:348655},{date:'11:18 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:348817},{date:'11:19 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:353385},{date:'11:20 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:353513},{date:'11:21 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:353598},{date:'11:22 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:353726},{date:'11:26 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:353748},{date:'11:28 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:353971},{date:'11:29 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:354471},{date:'11:30 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:358254},{date:'11:31 20 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:358292},{date:'11:32 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:359122},{date:'11:33 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:359951},{date:'11:34 20 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:360489},{date:'11:35 20 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:360629},{date:'11:36 20 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:364878},{date:'11:37 20 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:366479},{date:'11:38 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:366513},{date:'11:39 20 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:367108},{date:'11:40 20 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:367706},{date:'11:41 20 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:367711},{date:'11:42 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:368011},{date:'11:43 20 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:368111},{date:'11:44 20 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:368431},{date:'11:45 20 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:368476},{date:'11:47 20 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:368568},{date:'11:48 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:375386},{date:'11:49 20 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:377149},{date:'11:50 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:381559},{date:'11:51 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:381599},{date:'11:52 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:382009},{date:'11:53 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:382665},{date:'11:54 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:382702},{date:'11:55 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:382715},{date:'11:57 20 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:383515},{date:'11:58 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:384393},{date:'11:59 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:384501},{date:'12:07 20 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:384513},{date:'12:09 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:384949},{date:'12:11 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:385167},{date:'12:12 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:389067},{date:'12:13 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:391105},{date:'12:14 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:391326},{date:'12:16 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:391624},{date:'12:17 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:391705},{date:'12:19 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:399224},{date:'12:20 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:399380},{date:'12:22 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:399480},{date:'12:24 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:400094},{date:'12:26 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:400418},{date:'12:27 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:400512},{date:'12:28 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:401126},{date:'12:30 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:401394},{date:'12:31 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:405729},{date:'12:32 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:408686},{date:'12:33 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:411732},{date:'12:34 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:412421},{date:'12:35 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:412489},{date:'12:36 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:413035},{date:'12:37 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:413043},{date:'12:38 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:413253},{date:'12:39 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:413774},{date:'12:40 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:414371},{date:'12:42 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:415431},{date:'12:43 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:415745},{date:'12:45 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:416161},{date:'12:46 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:420061},{date:'12:47 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:420079},{date:'12:48 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:420308},{date:'12:50 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:420433},{date:'12:52 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:420844},{date:'12:53 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:422786},{date:'12:54 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:422927},{date:'12:57 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:423027},{date:'12:59 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:423102},{date:'13:00 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:423432},{date:'13:01 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:425518},{date:'13:02 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:425608},{date:'13:03 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:425610},{date:'13:04 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:425646},{date:'13:06 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:425745},{date:'13:08 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:427274},{date:'13:10 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:427735},{date:'13:13 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:427845},{date:'13:14 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:429855},{date:'13:15 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:431364},{date:'13:16 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:431512},{date:'13:17 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:431590},{date:'13:18 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:432003},{date:'13:25 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:434756},{date:'13:26 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:435851},{date:'13:27 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:435943},{date:'13:28 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:436670},{date:'13:32 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:436688},{date:'13:33 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:440955},{date:'13:34 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:441359},{date:'13:35 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:441453},{date:'13:37 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:441973},{date:'13:38 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:442126},{date:'13:39 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:444771},{date:'13:41 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:445221},{date:'13:42 20 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:445571},{date:'13:43 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:445766},{date:'13:44 20 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:448791},{date:'13:45 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:450791},{date:'13:46 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:452567},{date:'13:48 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:452622},{date:'13:49 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:453072},{date:'13:50 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:454259},{date:'13:51 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:455220},{date:'13:52 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:455240},{date:'13:53 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:455256},{date:'13:54 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:460424},{date:'13:57 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:461452},{date:'13:58 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:461696},{date:'13:59 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:461852},{date:'14:00 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:463884},{date:'14:01 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:464139},{date:'14:03 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:464159},{date:'14:04 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:468299},{date:'14:05 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:468794},{date:'14:06 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:470207},{date:'14:07 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:472806},{date:'14:10 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:472822},{date:'14:11 20 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:472977},{date:'14:12 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:473391},{date:'14:13 20 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:473411},{date:'14:14 20 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:481130},{date:'14:15 20 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:482272},{date:'14:16 20 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:482424},{date:'14:17 20 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:482464},{date:'14:18 20 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:484373},{date:'14:19 20 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:485985},{date:'14:20 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:486117},{date:'14:21 20 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:486251},{date:'14:22 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:486301},{date:'14:23 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:488684},{date:'14:24 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:488734},{date:'14:25 20 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:489134},{date:'14:26 20 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:490934},{date:'14:28 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:491200},{date:'14:30 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:494663},{date:'14:31 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:499940},{date:'14:32 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:500109},{date:'14:35 20 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:501118},{date:'14:37 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:501286},{date:'14:38 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:501550},{date:'14:41 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:501800},{date:'14:42 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:502341},{date:'14:43 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:508282},{date:'14:44 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:509326},{date:'14:45 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:509353},{date:'14:46 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:511548},{date:'14:47 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:511850},{date:'14:48 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:511969},{date:'14:50 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:517928},{date:'14:51 20 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:532454},{date:'14:52 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:542039},{date:'14:53 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:546484},{date:'14:54 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:553308},{date:'14:55 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:554749},{date:'14:56 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:555730},{date:'14:59 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:557686},{date:'15:00 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:559565},{date:'15:01 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:559757},{date:'15:02 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:560107},{date:'15:03 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:560359},{date:'15:04 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:563201},{date:'15:05 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:564646},{date:'15:06 20 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:565067},{date:'15:07 20 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:566193},{date:'15:08 20 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:571679},{date:'15:09 20 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:577416},{date:'15:10 20 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:578141},{date:'15:11 20 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:578283},{date:'15:12 20 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:578447},{date:'15:13 20 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:579519},{date:'15:14 20 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:581967},{date:'15:15 20 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:583142},{date:'15:17 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:587825},{date:'15:19 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:588632},{date:'15:20 20 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:598267},{date:'15:21 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:598592},{date:'15:22 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:599132},{date:'15:23 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:600578},{date:'15:24 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:601277},{date:'15:26 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:601841},{date:'15:28 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:608652},{date:'15:29 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:608968},{date:'15:30 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:609225},{date:'15:31 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:619851},{date:'15:32 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:621305},{date:'15:33 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:621979},{date:'15:34 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:623025},{date:'15:35 20 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:623336},{date:'15:36 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:624129},{date:'15:37 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:624653},{date:'15:38 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:624956},{date:'15:39 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:625325},{date:'15:40 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:625592},{date:'15:41 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:625631},{date:'15:42 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:626395},{date:'15:43 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:626897},{date:'15:45 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:626947},{date:'15:46 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:627188},{date:'15:47 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:628158},{date:'15:48 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:628163},{date:'15:49 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:629724},{date:'15:50 20 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:633326},{date:'15:51 20 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:634475},{date:'15:52 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:634490},{date:'15:53 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:634740},{date:'15:54 20 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:636097},{date:'15:55 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:636107},{date:'15:56 20 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:639657},{date:'15:57 20 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:640531},{date:'15:58 20 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:640581},{date:'15:59 20 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:640721},{date:'16:00 20 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:640724},{date:'16:02 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:640745},{date:'16:03 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:640829},{date:'16:04 20 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:640882},{date:'16:07 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:640912},{date:'16:08 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:640914},{date:'16:09 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:641278},{date:'16:10 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:643743},{date:'16:11 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:644398},{date:'16:12 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:644982},{date:'16:13 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:645036},{date:'16:14 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:645783},{date:'16:17 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:646212},{date:'16:18 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:648784},{date:'16:19 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:649030},{date:'16:20 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:649156},{date:'16:21 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:649308},{date:'16:22 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:649319},{date:'16:23 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:649384},{date:'16:24 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:649927},{date:'16:25 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:650079},{date:'16:26 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:650967},{date:'16:27 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:651550},{date:'16:28 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:652465},{date:'16:29 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:653228},{date:'16:30 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:653250},{date:'16:31 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:653739},{date:'16:33 20 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:654932},{date:'16:34 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:655229},{date:'16:35 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:655231},{date:'16:36 20 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:656432},{date:'16:37 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:656445},{date:'16:38 20 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:656634},{date:'16:39 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:657255},{date:'16:40 20 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:659917},{date:'16:41 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:661467},{date:'16:42 20 de Abril del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:662219},{date:'16:43 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:662229},{date:'16:44 20 de Abril del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:664399},{date:'16:45 20 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:666532},{date:'16:46 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:666535},{date:'16:47 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:666653},{date:'16:48 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:666841},{date:'16:49 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:669601},{date:'16:50 20 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:669894},{date:'16:51 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:680926},{date:'16:52 20 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:681210},{date:'16:53 20 de Abril del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:681218},{date:'16:54 20 de Abril del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:682203},{date:'16:56 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:686325},{date:'16:57 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:687050},{date:'16:58 20 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:688801},{date:'16:59 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:689326},{date:'17:00 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:689416},{date:'17:01 20 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:689683},{date:'17:02 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:690376},{date:'17:03 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:692571},{date:'17:05 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:692958},{date:'17:06 20 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:693558},{date:'17:07 20 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:693669},{date:'17:08 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:693889},{date:'17:09 20 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:694605},{date:'17:10 20 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:695584},{date:'17:11 20 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:700469},{date:'17:12 20 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:700491},{date:'17:13 20 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:700630},{date:'17:14 20 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:706106},{date:'17:15 20 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:707849},{date:'17:16 20 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:708548},{date:'17:17 20 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:720510},{date:'17:18 20 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:724319},{date:'17:19 20 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:725712},{date:'17:20 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:727345},{date:'17:21 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:729902},{date:'17:23 20 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:731143},{date:'17:24 20 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:731161},{date:'17:25 20 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:739439},{date:'17:26 20 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:741004},{date:'17:27 20 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:741490},{date:'17:29 20 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:755104},{date:'17:35 20 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:1013383},{date:'09:00 21 de Abril del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:66197},{date:'09:01 21 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:69073},{date:'09:02 21 de Abril del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:83079},{date:'09:03 21 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:83958},{date:'09:04 21 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:89559},{date:'09:05 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:99296},{date:'09:06 21 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:105311},{date:'09:07 21 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:110383},{date:'09:08 21 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:117729},{date:'09:09 21 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:120639},{date:'09:10 21 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:130939},{date:'09:11 21 de Abril del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:130948},{date:'09:12 21 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:137175},{date:'09:13 21 de Abril del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:153352},{date:'09:14 21 de Abril del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:160046},{date:'09:15 21 de Abril del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:169756},{date:'09:16 21 de Abril del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:171029},{date:'09:17 21 de Abril del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:179795},{date:'09:18 21 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:182654},{date:'09:19 21 de Abril del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:193067},{date:'09:20 21 de Abril del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:199918},{date:'09:21 21 de Abril del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:206300},{date:'09:22 21 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:212586},{date:'09:23 21 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:218711},{date:'09:24 21 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:219725},{date:'09:25 21 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:220625},{date:'09:26 21 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:229762},{date:'09:27 21 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:231345},{date:'09:28 21 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:232916},{date:'09:29 21 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:244209},{date:'09:30 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:246070},{date:'09:31 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:246519},{date:'09:32 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:248367},{date:'09:33 21 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:250328},{date:'09:34 21 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:250549},{date:'09:35 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:250550},{date:'09:37 21 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:257004},{date:'09:38 21 de Abril del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:258924},{date:'09:39 21 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:259386},{date:'09:41 21 de Abril del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:259622},{date:'09:42 21 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:260122},{date:'09:43 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:260646},{date:'09:44 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:263246},{date:'09:45 21 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:264954},{date:'09:46 21 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:265257},{date:'09:47 21 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:266782},{date:'09:49 21 de Abril del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:267934},{date:'09:50 21 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:269236},{date:'09:51 21 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:269715},{date:'09:52 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:269833},{date:'09:53 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:271143},{date:'09:54 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:272501},{date:'09:55 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:274211},{date:'09:56 21 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:274955},{date:'09:57 21 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:276125},{date:'09:58 21 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:277061},{date:'09:59 21 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:279807},{date:'10:00 21 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:280212},{date:'10:01 21 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:280598},{date:'10:03 21 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:281768},{date:'10:04 21 de Abril del 2026',open:55.0000,high:55.0000,low:55.0000,close:55.0000,volume:283041},{date:'10:05 21 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:284121},{date:'10:06 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:287898},{date:'10:07 21 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:289005},{date:'10:08 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:289585},{date:'10:09 21 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:290083},{date:'10:10 21 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:290750},{date:'10:12 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:292446},{date:'10:13 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:292542},{date:'10:14 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:292700},{date:'10:15 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:293489},{date:'10:16 21 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:294046},{date:'10:18 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:296094},{date:'10:19 21 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:296308},{date:'10:20 21 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:297161},{date:'10:21 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:297759},{date:'10:22 21 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:299988},{date:'10:23 21 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:300319},{date:'10:24 21 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:300700},{date:'10:25 21 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:301265},{date:'10:26 21 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:301830},{date:'10:27 21 de Abril del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:302395},{date:'10:28 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:302601},{date:'10:29 21 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:305540},{date:'10:31 21 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:307103},{date:'10:32 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:313954},{date:'10:33 21 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:314013},{date:'10:34 21 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:314343},{date:'10:36 21 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:314713},{date:'10:37 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:315049},{date:'10:41 21 de Abril del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:315070},{date:'10:42 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:315301},{date:'10:43 21 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:316948},{date:'10:44 21 de Abril del 2026',open:54.8400,high:54.8400,low:54.8400,close:54.8400,volume:317544},{date:'10:45 21 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:317900},{date:'10:47 21 de Abril del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:320820},{date:'10:48 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:322310},{date:'10:49 21 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:322371},{date:'10:50 21 de Abril del 2026',open:54.8200,high:54.8200,low:54.8200,close:54.8200,volume:322542},{date:'10:52 21 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:326343},{date:'10:53 21 de Abril del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:326814},{date:'10:54 21 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:329299},{date:'10:55 21 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:330952},{date:'10:56 21 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:335151},{date:'10:58 21 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:339176},{date:'11:00 21 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:345051},{date:'11:03 21 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:350701},{date:'11:04 21 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:351265},{date:'11:05 21 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:351375},{date:'11:07 21 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:351589},{date:'11:08 21 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:352133},{date:'11:09 21 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:352309},{date:'11:10 21 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:352603},{date:'11:11 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:360957},{date:'11:12 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:361829},{date:'11:13 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:364697},{date:'11:14 21 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:365501},{date:'11:15 21 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:376737},{date:'11:16 21 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:379112},{date:'11:17 21 de Abril del 2026',open:54.5400,high:54.5400,low:54.5400,close:54.5400,volume:379544},{date:'11:18 21 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:390381},{date:'11:19 21 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:395637},{date:'11:20 21 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:395963},{date:'11:21 21 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:396368},{date:'11:22 21 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:397430},{date:'11:24 21 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:397451},{date:'11:25 21 de Abril del 2026',open:54.3800,high:54.3800,low:54.3800,close:54.3800,volume:398267},{date:'11:27 21 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:398860},{date:'11:29 21 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:400294},{date:'11:30 21 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:400334},{date:'11:31 21 de Abril del 2026',open:54.3600,high:54.3600,low:54.3600,close:54.3600,volume:400455},{date:'11:32 21 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:401977},{date:'11:33 21 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:402218},{date:'11:34 21 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:402956},{date:'11:35 21 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:403646},{date:'11:36 21 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:403923},{date:'11:37 21 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:405926},{date:'11:38 21 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:406393},{date:'11:39 21 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:407033},{date:'11:41 21 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:407074},{date:'11:42 21 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:407088},{date:'11:43 21 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:407339},{date:'11:44 21 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:407475},{date:'11:45 21 de Abril del 2026',open:54.4600,high:54.4600,low:54.4600,close:54.4600,volume:407940},{date:'11:46 21 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:408163},{date:'11:48 21 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:409249},{date:'11:49 21 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:409702},{date:'11:50 21 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:410519},{date:'11:51 21 de Abril del 2026',open:54.3200,high:54.3200,low:54.3200,close:54.3200,volume:411517},{date:'11:54 21 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:411654},{date:'11:55 21 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:412734},{date:'11:57 21 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:412931},{date:'11:58 21 de Abril del 2026',open:54.4000,high:54.4000,low:54.4000,close:54.4000,volume:413760},{date:'11:59 21 de Abril del 2026',open:54.4400,high:54.4400,low:54.4400,close:54.4400,volume:414487},{date:'12:00 21 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:415372},{date:'12:01 21 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:415613},{date:'12:02 21 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:416978},{date:'12:03 21 de Abril del 2026',open:54.4800,high:54.4800,low:54.4800,close:54.4800,volume:417405},{date:'12:04 21 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:417455},{date:'12:06 21 de Abril del 2026',open:54.5000,high:54.5000,low:54.5000,close:54.5000,volume:418405},{date:'12:07 21 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:418588},{date:'12:08 21 de Abril del 2026',open:54.5200,high:54.5200,low:54.5200,close:54.5200,volume:418665},{date:'12:09 21 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:418871},{date:'12:10 21 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:418921},{date:'12:11 21 de Abril del 2026',open:54.5800,high:54.5800,low:54.5800,close:54.5800,volume:419142},{date:'12:13 21 de Abril del 2026',open:54.5600,high:54.5600,low:54.5600,close:54.5600,volume:419146},{date:'12:14 21 de Abril del 2026',open:54.6000,high:54.6000,low:54.6000,close:54.6000,volume:419195},{date:'12:15 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:419445},{date:'12:16 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:423348},{date:'12:17 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:423719},{date:'12:18 21 de Abril del 2026',open:54.7000,high:54.7000,low:54.7000,close:54.7000,volume:424490},{date:'12:20 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:426310},{date:'12:21 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:435966},{date:'12:22 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:437587},{date:'12:23 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:438193},{date:'12:24 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:438198},{date:'12:25 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:438406},{date:'12:26 21 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:442270},{date:'12:30 21 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:442393},{date:'12:32 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:442729},{date:'12:33 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:444654},{date:'12:35 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:446867},{date:'12:36 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:450227},{date:'12:38 21 de Abril del 2026',open:54.8000,high:54.8000,low:54.8000,close:54.8000,volume:456199},{date:'12:39 21 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:456209},{date:'12:40 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:456744},{date:'12:41 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:470368},{date:'12:42 21 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:473815},{date:'12:43 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:476044},{date:'12:44 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:479193},{date:'12:45 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:480066},{date:'12:46 21 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:483207},{date:'12:47 21 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:483822},{date:'12:48 21 de Abril del 2026',open:54.9200,high:54.9200,low:54.9200,close:54.9200,volume:484687},{date:'12:50 21 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:486069},{date:'12:52 21 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:487889},{date:'12:53 21 de Abril del 2026',open:54.8800,high:54.8800,low:54.8800,close:54.8800,volume:488004},{date:'12:54 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:488332},{date:'12:55 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:493037},{date:'12:56 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:497040},{date:'12:57 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:497433},{date:'12:58 21 de Abril del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:501223},{date:'12:59 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:501520},{date:'13:00 21 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:501888},{date:'13:02 21 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:503030},{date:'13:03 21 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:503780},{date:'13:04 21 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:504589},{date:'13:05 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:505126},{date:'13:06 21 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:506676},{date:'13:07 21 de Abril del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:508709},{date:'13:09 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:512822},{date:'13:10 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:513640},{date:'13:11 21 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:514078},{date:'13:12 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:515092},{date:'13:13 21 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:515707},{date:'13:14 21 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:517003},{date:'13:17 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:522088},{date:'13:18 21 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:522394},{date:'13:19 21 de Abril del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:522454},{date:'13:20 21 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:523305},{date:'13:21 21 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:525795},{date:'13:22 21 de Abril del 2026',open:55.2600,high:55.2600,low:55.2600,close:55.2600,volume:526135},{date:'13:23 21 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:528120},{date:'13:24 21 de Abril del 2026',open:55.2800,high:55.2800,low:55.2800,close:55.2800,volume:528128},{date:'13:25 21 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:529715},{date:'13:26 21 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:529815},{date:'13:27 21 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:529834},{date:'13:28 21 de Abril del 2026',open:55.2400,high:55.2400,low:55.2400,close:55.2400,volume:530398},{date:'13:30 21 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:531256},{date:'13:32 21 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:532848},{date:'13:34 21 de Abril del 2026',open:55.1200,high:55.1200,low:55.1200,close:55.1200,volume:533205},{date:'13:35 21 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:533973},{date:'13:38 21 de Abril del 2026',open:55.1600,high:55.1600,low:55.1600,close:55.1600,volume:534039},{date:'13:39 21 de Abril del 2026',open:55.2000,high:55.2000,low:55.2000,close:55.2000,volume:534138},{date:'13:41 21 de Abril del 2026',open:55.1400,high:55.1400,low:55.1400,close:55.1400,volume:535276},{date:'13:42 21 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:542276},{date:'13:43 21 de Abril del 2026',open:55.2200,high:55.2200,low:55.2200,close:55.2200,volume:548146},{date:'13:45 21 de Abril del 2026',open:55.1800,high:55.1800,low:55.1800,close:55.1800,volume:549140},{date:'13:46 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:551241},{date:'13:47 21 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:551756},{date:'13:48 21 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:554247},{date:'13:49 21 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:554729},{date:'13:51 21 de Abril del 2026',open:55.0800,high:55.0800,low:55.0800,close:55.0800,volume:554804},{date:'13:53 21 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:555487},{date:'13:54 21 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:555587},{date:'13:55 21 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:556587},{date:'13:57 21 de Abril del 2026',open:55.1000,high:55.1000,low:55.1000,close:55.1000,volume:558311},{date:'13:58 21 de Abril del 2026',open:55.0400,high:55.0400,low:55.0400,close:55.0400,volume:560257},{date:'13:59 21 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:560377},{date:'14:00 21 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:561158},{date:'14:01 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:564919},{date:'14:02 21 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:566576},{date:'14:03 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:567088},{date:'14:04 21 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:567141},{date:'14:06 21 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:567233},{date:'14:07 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:567282},{date:'14:08 21 de Abril del 2026',open:54.9400,high:54.9400,low:54.9400,close:54.9400,volume:567302},{date:'14:09 21 de Abril del 2026',open:54.9800,high:54.9800,low:54.9800,close:54.9800,volume:567303},{date:'14:10 21 de Abril del 2026',open:55.0600,high:55.0600,low:55.0600,close:55.0600,volume:573658},{date:'14:11 21 de Abril del 2026',open:55.0200,high:55.0200,low:55.0200,close:55.0200,volume:578098},{date:'14:12 21 de Abril del 2026',open:54.9600,high:54.9600,low:54.9600,close:54.9600,volume:578365},{date:'14:13 21 de Abril del 2026',open:54.9000,high:54.9000,low:54.9000,close:54.9000,volume:586923},{date:'14:14 21 de Abril del 2026',open:54.8600,high:54.8600,low:54.8600,close:54.8600,volume:587749},{date:'14:15 21 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:596006},{date:'14:16 21 de Abril del 2026',open:54.7800,high:54.7800,low:54.7800,close:54.7800,volume:596703},{date:'14:17 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:597424},{date:'14:18 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:597529},{date:'14:19 21 de Abril del 2026',open:54.7600,high:54.7600,low:54.7600,close:54.7600,volume:598160},{date:'14:20 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:607178},{date:'14:21 21 de Abril del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:607258},{date:'14:22 21 de Abril del 2026',open:54.6600,high:54.6600,low:54.6600,close:54.6600,volume:612002},{date:'14:23 21 de Abril del 2026',open:54.6800,high:54.6800,low:54.6800,close:54.6800,volume:612023},{date:'14:24 21 de Abril del 2026',open:54.7200,high:54.7200,low:54.7200,close:54.7200,volume:612595},{date:'14:26 21 de Abril del 2026',open:54.7400,high:54.7400,low:54.7400,close:54.7400,volume:613265},{date:'14:27 21 de Abril del 2026',open:54.6400,high:54.6400,low:54.6400,close:54.6400,volume:616415},{date:'14:28 21 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:619673},{date:'14:29 21 de Abril del 2026',open:54.6200,high:54.6200,low:54.6200,close:54.6200,volume:620356},{date:'14:30 21 de Abril del 2026',open:54.4200,high:54.4200,low:54.4200,close:54.4200,volume:627636},{date:'14:31 21 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:644153},{date:'14:32 21 de Abril del 2026',open:54.3400,high:54.3400,low:54.3400,close:54.3400,volume:645090},{date:'14:33 21 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:648039},{date:'14:34 21 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:648168},{date:'14:35 21 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:648450},{date:'14:36 21 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:649405},{date:'14:37 21 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:650863},{date:'14:38 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:663170},{date:'14:39 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:663348},{date:'14:40 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:664122},{date:'14:41 21 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:665267},{date:'14:42 21 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:665288},{date:'14:43 21 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:666526},{date:'14:44 21 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:667518},{date:'14:45 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:667653},{date:'14:46 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:668549},{date:'14:47 21 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:670591},{date:'14:48 21 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:672436},{date:'14:49 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:674232},{date:'14:50 21 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:674887},{date:'14:51 21 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:675208},{date:'14:53 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:675832},{date:'14:54 21 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:677074},{date:'14:56 21 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:677673},{date:'14:57 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:677803},{date:'14:58 21 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:679454},{date:'14:59 21 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:679520},{date:'15:00 21 de Abril del 2026',open:54.3000,high:54.3000,low:54.3000,close:54.3000,volume:679700},{date:'15:01 21 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:681000},{date:'15:02 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:681006},{date:'15:03 21 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:682441},{date:'15:04 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:682627},{date:'15:05 21 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:683248},{date:'15:06 21 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:684630},{date:'15:07 21 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:687780},{date:'15:08 21 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:688183},{date:'15:10 21 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:693382},{date:'15:11 21 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:693921},{date:'15:12 21 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:694221},{date:'15:13 21 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:694949},{date:'15:14 21 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:695601},{date:'15:15 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:696418},{date:'15:16 21 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:698147},{date:'15:17 21 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:701187},{date:'15:19 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:702676},{date:'15:20 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:702970},{date:'15:22 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:703170},{date:'15:23 21 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:703986},{date:'15:24 21 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:704977},{date:'15:25 21 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:706648},{date:'15:26 21 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:707232},{date:'15:27 21 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:709445},{date:'15:28 21 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:709618},{date:'15:29 21 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:716457},{date:'15:30 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:717067},{date:'15:31 21 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:717456},{date:'15:32 21 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:719946},{date:'15:33 21 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:720965},{date:'15:34 21 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:723202},{date:'15:35 21 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:728320},{date:'15:36 21 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:728513},{date:'15:38 21 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:730603},{date:'15:39 21 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:733164},{date:'15:40 21 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:734533},{date:'15:41 21 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:736484},{date:'15:43 21 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:736702},{date:'15:44 21 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:740279},{date:'15:45 21 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:740938},{date:'15:46 21 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:741613},{date:'15:47 21 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:741834},{date:'15:48 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:743387},{date:'15:49 21 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:743458},{date:'15:50 21 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:750380},{date:'15:51 21 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:752350},{date:'15:52 21 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:752571},{date:'15:54 21 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:752804},{date:'15:55 21 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:753421},{date:'15:56 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:753645},{date:'15:57 21 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:753923},{date:'15:58 21 de Abril del 2026',open:54.2200,high:54.2200,low:54.2200,close:54.2200,volume:758676},{date:'15:59 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:758712},{date:'16:00 21 de Abril del 2026',open:54.2800,high:54.2800,low:54.2800,close:54.2800,volume:761535},{date:'16:01 21 de Abril del 2026',open:54.2600,high:54.2600,low:54.2600,close:54.2600,volume:762077},{date:'16:02 21 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:764692},{date:'16:03 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:765036},{date:'16:05 21 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:767488},{date:'16:06 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:767687},{date:'16:07 21 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:767996},{date:'16:08 21 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:771180},{date:'16:09 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:773038},{date:'16:10 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:773741},{date:'16:12 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:774746},{date:'16:13 21 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:775799},{date:'16:14 21 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:778348},{date:'16:15 21 de Abril del 2026',open:54.2000,high:54.2000,low:54.2000,close:54.2000,volume:778856},{date:'16:17 21 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:780096},{date:'16:18 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:780690},{date:'16:19 21 de Abril del 2026',open:54.1800,high:54.1800,low:54.1800,close:54.1800,volume:780789},{date:'16:20 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:781865},{date:'16:21 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:782150},{date:'16:22 21 de Abril del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:782456},{date:'16:24 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:785601},{date:'16:25 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:785855},{date:'16:26 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:785953},{date:'16:27 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:786290},{date:'16:28 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:786666},{date:'16:30 21 de Abril del 2026',open:54.2400,high:54.2400,low:54.2400,close:54.2400,volume:787162},{date:'16:31 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:790529},{date:'16:32 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:790588},{date:'16:33 21 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:791684},{date:'16:34 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:792804},{date:'16:35 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:792825},{date:'16:36 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:794410},{date:'16:38 21 de Abril del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:794541},{date:'16:41 21 de Abril del 2026',open:54.1200,high:54.1200,low:54.1200,close:54.1200,volume:795768},{date:'16:42 21 de Abril del 2026',open:54.1600,high:54.1600,low:54.1600,close:54.1600,volume:796091},{date:'16:43 21 de Abril del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:799809},{date:'16:44 21 de Abril del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:800624},{date:'16:45 21 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:803103},{date:'16:46 21 de Abril del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:804407},{date:'16:47 21 de Abril del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:805731},{date:'16:48 21 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:807219},{date:'16:49 21 de Abril del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:808687},{date:'16:50 21 de Abril del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:808992},{date:'16:51 21 de Abril del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:815162},{date:'16:52 21 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:815449},{date:'16:53 21 de Abril del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:816331},{date:'16:54 21 de Abril del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:816340},{date:'16:55 21 de Abril del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:817741},{date:'16:56 21 de Abril del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:818650},{date:'16:57 21 de Abril del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:820193},{date:'16:58 21 de Abril del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:825102},{date:'16:59 21 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:826289},{date:'17:00 21 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:837283},{date:'17:01 21 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:845982},{date:'17:02 21 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:846499},{date:'17:03 21 de Abril del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:847621},{date:'17:04 21 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:850274},{date:'17:05 21 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:851181},{date:'17:06 21 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:854304},{date:'17:07 21 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:856871},{date:'17:08 21 de Abril del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:858040},{date:'17:09 21 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:860027},{date:'17:10 21 de Abril del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:860302},{date:'17:11 21 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:862550},{date:'17:12 21 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:863392},{date:'17:13 21 de Abril del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:863916},{date:'17:14 21 de Abril del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:865802},{date:'17:15 21 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:867381},{date:'17:16 21 de Abril del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:868985},{date:'17:17 21 de Abril del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:870243},{date:'17:18 21 de Abril del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:873041},{date:'17:19 21 de Abril del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:874482},{date:'17:20 21 de Abril del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:878061},{date:'17:21 21 de Abril del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:879601},{date:'17:22 21 de Abril del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:884073},{date:'17:23 21 de Abril del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:885970}];
var priceData = [[,52.1800],[1,51.8400],[2,51.9600],[3,52.0000],[4,52.0600],[5,52.0000],[6,52.1000],[7,52.1200],[8,52.2600],[9,52.0400],[10,52.1600],[11,52.0200],[12,51.9600],[13,51.9800],[14,51.9600],[15,51.9800],[16,51.9800],[17,51.9000],[18,52.1000],[19,52.1000],[20,52.1400],[21,52.1200],[22,52.2000],[23,52.1800],[24,52.2000],[25,52.0800],[26,52.0200],[27,51.9200],[28,52.0000],[29,52.1800],[30,52.1800],[31,52.2200],[32,52.2400],[33,52.2400],[34,52.3400],[35,52.3400],[36,52.4600],[37,52.4000],[38,52.4200],[39,52.4200],[40,52.4400],[41,52.5800],[42,52.5800],[43,52.5400],[44,52.5200],[45,52.5600],[46,52.5800],[47,52.6400],[48,52.6400],[49,52.6600],[50,52.6800],[51,52.8000],[52,52.8200],[53,52.8200],[54,53.1400],[55,53.1000],[56,53.2400],[57,53.2000],[58,53.1400],[59,53.1000],[60,53.0800],[61,53.0000],[62,53.0200],[63,52.9800],[64,52.8400],[65,52.7800],[66,52.7800],[67,52.6600],[68,52.6400],[69,52.5600],[70,52.6200],[71,52.6600],[72,52.8000],[73,52.8800],[74,52.9200],[75,52.9200],[76,52.8600],[77,52.9200],[78,52.9600],[79,53.0200],[80,53.0600],[81,53.0200],[82,53.0800],[83,53.0000],[84,52.9800],[85,52.9000],[86,52.8800],[87,52.9200],[88,52.9400],[89,52.9200],[90,52.9600],[91,53.0000],[92,52.9200],[93,52.8800],[94,52.8800],[95,52.9000],[96,52.8400],[97,52.8400],[98,52.9000],[99,52.8000],[100,52.8200],[101,52.7600],[102,52.8200],[103,52.7400],[104,52.7800],[105,52.7600],[106,52.8000],[107,52.7800],[108,52.7800],[109,52.8200],[110,52.8400],[111,52.8400],[112,52.8200],[113,52.9600],[114,52.9600],[115,53.0600],[116,53.0400],[117,53.1000],[118,53.0600],[119,52.9600],[120,52.9000],[121,52.9400],[122,52.9000],[123,52.9800],[124,52.9600],[125,53.0000],[126,52.9600],[127,52.9200],[128,52.9600],[129,52.9000],[130,52.9400],[131,53.0000],[132,52.9800],[133,52.9400],[134,52.9600],[135,52.9200],[136,52.8600],[137,52.8000],[138,52.7600],[139,52.8800],[140,52.8800],[141,52.8400],[142,52.8400],[143,52.8400],[144,52.8400],[145,52.7600],[146,52.8200],[147,52.7600],[148,52.7600],[149,52.8600],[150,52.7800],[151,52.8200],[152,52.8400],[153,52.8000],[154,52.7400],[155,52.7400],[156,52.7400],[157,52.7400],[158,52.7200],[159,52.7400],[160,52.7400],[161,52.7400],[162,52.7200],[163,52.8000],[164,52.8000],[165,52.7800],[166,52.8800],[167,52.9400],[168,52.9400],[169,52.9400],[170,52.9200],[171,53.0400],[172,53.1200],[173,53.2000],[174,53.1800],[175,53.0800],[176,53.1000],[177,53.0600],[178,53.0600],[179,53.0400],[180,53.0200],[181,53.0600],[182,53.1200],[183,53.1400],[184,53.1800],[185,53.1600],[186,53.1000],[187,53.1400],[188,53.1000],[189,53.0800],[190,53.0200],[191,53.0000],[192,53.0800],[193,53.0800],[194,53.1200],[195,53.0800],[196,53.0600],[197,53.0800],[198,53.0800],[199,53.0400],[200,53.0800],[201,53.1200],[202,53.1600],[203,53.1600],[204,53.1400],[205,53.1400],[206,53.0600],[207,53.0400],[208,53.0200],[209,53.0000],[210,53.0400],[211,53.0600],[212,53.0200],[213,53.0000],[214,52.9400],[215,52.9400],[216,52.9800],[217,53.0200],[218,53.0400],[219,53.1400],[220,53.1000],[221,53.0600],[222,53.0600],[223,53.0600],[224,53.0800],[225,53.1200],[226,53.1200],[227,53.1200],[228,53.1800],[229,53.1800],[230,53.1400],[231,53.1400],[232,53.1000],[233,53.0800],[234,53.0800],[235,53.0600],[236,53.0600],[237,53.0400],[238,53.0000],[239,52.9800],[240,52.9400],[241,52.9800],[242,52.9800],[243,52.9600],[244,52.9400],[245,52.9600],[246,52.9800],[247,52.9600],[248,52.9600],[249,52.8200],[250,52.8400],[251,52.8600],[252,52.8800],[253,52.8800],[254,52.9200],[255,52.8800],[256,52.8600],[257,52.8600],[258,52.9400],[259,52.9400],[260,52.9400],[261,52.9000],[262,52.8000],[263,52.8200],[264,52.7800],[265,52.7600],[266,52.7800],[267,52.7400],[268,52.7400],[269,52.6800],[270,52.7200],[271,52.7600],[272,52.7800],[273,52.7800],[274,52.8400],[275,52.7400],[276,52.7400],[277,52.7400],[278,52.7400],[279,52.7400],[280,52.6600],[281,52.6800],[282,52.7000],[283,52.7200],[284,52.7000],[285,52.6800],[286,52.6800],[287,52.6800],[288,52.6400],[289,52.8200],[290,52.8200],[291,52.9600],[292,52.9000],[293,52.8500],[294,52.9200],[295,52.9000],[296,52.8400],[297,52.8600],[298,52.8600],[299,52.8800],[300,52.9200],[301,53.0200],[302,52.9600],[303,52.8200],[304,52.8000],[305,52.8200],[306,52.8000],[307,52.9200],[308,53.0600],[309,53.0600],[310,53.0400],[311,53.1200],[312,53.0400],[313,53.0000],[314,53.0400],[315,53.0200],[316,53.0600],[317,53.1000],[318,53.0800],[319,53.0400],[320,53.0600],[321,53.1000],[322,53.1400],[323,53.1600],[324,53.1600],[325,53.1400],[326,53.1800],[327,53.1400],[328,53.1600],[329,53.2200],[330,53.2400],[331,53.2200],[332,53.2600],[333,53.3000],[334,53.3400],[335,53.3400],[336,53.3600],[337,53.5000],[338,53.6600],[339,53.5200],[340,53.6600],[341,53.6600],[342,53.6600],[343,53.5000],[344,53.5200],[345,53.6200],[346,53.6000],[347,53.4400],[348,53.4800],[349,53.5200],[350,53.4800],[351,53.5000],[352,53.6200],[353,53.6600],[354,53.5800],[355,53.6800],[356,53.6800],[357,53.6600],[358,53.6400],[359,53.7600],[360,53.7200],[361,53.7600],[362,53.7200],[363,53.6600],[364,53.6000],[365,53.5800],[366,53.4600],[367,53.4800],[368,53.5400],[369,53.4800],[370,53.4800],[371,53.4600],[372,53.5000],[373,53.5000],[374,53.4800],[375,53.3800],[376,53.4400],[377,53.4400],[378,53.4800],[379,53.4000],[380,53.4200],[381,53.4600],[382,53.4800],[383,53.5000],[384,53.5200],[385,53.5400],[386,53.6000],[387,53.5800],[388,53.5400],[389,53.5800],[390,53.6400],[391,53.6000],[392,53.6600],[393,53.6000],[394,53.6000],[395,53.6400],[396,53.6200],[397,53.6400],[398,53.6600],[399,53.6400],[400,53.7000],[401,53.7000],[402,53.6400],[403,53.7200],[404,53.7200],[405,53.6400],[406,53.6400],[407,53.6600],[408,53.6800],[409,53.7000],[410,53.7000],[411,53.7200],[412,53.7200],[413,53.7400],[414,53.7200],[415,53.7000],[416,53.6200],[417,53.4800],[418,53.4600],[419,53.4200],[420,53.3000],[421,53.3200],[422,53.3800],[423,53.3800],[424,53.3800],[425,53.3800],[426,53.3800],[427,53.3200],[428,53.3200],[429,53.4000],[430,53.4400],[431,53.4400],[432,53.4800],[433,53.3600],[434,53.3400],[435,53.3400],[436,53.3600],[437,53.3600],[438,53.3600],[439,53.2400],[440,53.2600],[441,53.2600],[442,53.2800],[443,53.2400],[444,53.3000],[445,53.3200],[446,53.3200],[447,53.3600],[448,53.4000],[449,53.3600],[450,53.3000],[451,53.6800],[452,53.6400],[453,53.6000],[454,53.5800],[455,53.5800],[456,53.5400],[457,53.6400],[458,53.6000],[459,53.5600],[460,53.6000],[461,53.7400],[462,53.7600],[463,53.6400],[464,53.6600],[465,53.6600],[466,53.7000],[467,53.6400],[468,53.6400],[469,53.6200],[470,53.5400],[471,53.5800],[472,53.6400],[473,53.6600],[474,53.7200],[475,53.8600],[476,53.8400],[477,53.7000],[478,53.7200],[479,53.8800],[480,53.8800],[481,53.8400],[482,53.8800],[483,53.8800],[484,53.8600],[485,53.9000],[486,53.9000],[487,53.8200],[488,53.8000],[489,53.8000],[490,53.8200],[491,53.8600],[492,53.8800],[493,53.8200],[494,53.8200],[495,53.7600],[496,53.7600],[497,53.8200],[498,53.7600],[499,53.7600],[500,53.7600],[501,53.7200],[502,53.7800],[503,53.7800],[504,53.8400],[505,53.8400],[506,53.8000],[507,53.7800],[508,53.7400],[509,53.8400],[510,54.0800],[511,54.1600],[512,54.1600],[513,54.1400],[514,54.1400],[515,54.1400],[516,54.1000],[517,54.1000],[518,54.1200],[519,54.1400],[520,54.1000],[521,54.0600],[522,54.0400],[523,54.1400],[524,54.1800],[525,54.2800],[526,54.3000],[527,54.3400],[528,54.4000],[529,54.4600],[530,54.5600],[531,54.3800],[532,54.3000],[533,54.3000],[534,54.2800],[535,54.2600],[536,54.2200],[537,54.2400],[538,54.2600],[539,54.2400],[540,54.2600],[541,54.2400],[542,54.2600],[543,54.2600],[544,54.2600],[545,54.2800],[546,54.2200],[547,54.2400],[548,54.2000],[549,54.3000],[550,54.2800],[551,54.3000],[552,54.3200],[553,54.3600],[554,54.3000],[555,54.3000],[556,54.3200],[557,54.3600],[558,54.3800],[559,54.4400],[560,54.5000],[561,54.6000],[562,54.6400],[563,54.8400],[564,54.9000],[565,54.9600],[566,54.9000],[567,54.9400],[568,54.9600],[569,54.9400],[570,55.1600],[571,55.1000],[572,55.0000],[573,55.0800],[574,55.1000],[575,55.1000],[576,55.0000],[577,54.9200],[578,54.9800],[579,54.9000],[580,54.9000],[581,54.8800],[582,54.9000],[583,54.9000],[584,54.9200],[585,54.9200],[586,54.9200],[587,54.9000],[588,54.8600],[589,54.8800],[590,54.8800],[591,54.9200],[592,54.8800],[593,54.8000],[594,54.8400],[595,54.8200],[596,54.9000],[597,54.9600],[598,54.9800],[599,54.9600],[600,54.9400],[601,54.9200],[602,54.9600],[603,54.9600],[604,55.0800],[605,55.0800],[606,55.0200],[607,55.0600],[608,55.0800],[609,55.0400],[610,55.0800],[611,55.0800],[612,55.0200],[613,54.9200],[614,54.9400],[615,54.9200],[616,54.9800],[617,54.9800],[618,54.9800],[619,55.1400],[620,55.0800],[621,55.0800],[622,55.1400],[623,55.0800],[624,55.0200],[625,55.0400],[626,54.9800],[627,54.9800],[628,54.9200],[629,54.9600],[630,54.9200],[631,54.8600],[632,54.9000],[633,54.9000],[634,54.9000],[635,54.4000],[636,54.3400],[637,54.3400],[638,54.3600],[639,54.3600],[640,54.2600],[641,54.3200],[642,54.3200],[643,54.2000],[644,54.2000],[645,54.2400],[646,54.2800],[647,54.3000],[648,54.3200],[649,54.3200],[650,54.3600],[651,54.3400],[652,54.4200],[653,54.3800],[654,54.4000],[655,54.3600],[656,54.3600],[657,54.3400],[658,54.4200],[659,54.4400],[660,54.3400],[661,54.3000],[662,54.3200],[663,54.3000],[664,54.2200],[665,54.2000],[666,54.1400],[667,54.1200],[668,54.1400],[669,54.1000],[670,53.9800],[671,54.0400],[672,54.0000],[673,53.9800],[674,53.9400],[675,53.9000],[676,53.9400],[677,53.9600],[678,54.0000],[679,53.9400],[680,53.8400],[681,53.7400],[682,53.8000],[683,53.7200],[684,53.6600],[685,53.7600],[686,53.7600],[687,53.7200],[688,53.7800],[689,53.7000],[690,53.7000],[691,53.6400],[692,53.6800],[693,53.6400],[694,53.7000],[695,53.7200],[696,53.8400],[697,53.7800],[698,53.8000],[699,53.7800],[700,53.8200],[701,53.8000],[702,53.7800],[703,53.7200],[704,53.9200],[705,53.9000],[706,53.8600],[707,53.8400],[708,53.9200],[709,53.9000],[710,53.8000],[711,53.8400],[712,53.8800],[713,53.8400],[714,53.8200],[715,53.8400],[716,53.8400],[717,53.9200],[718,53.8800],[719,53.9400],[720,53.9200],[721,53.8800],[722,53.9600],[723,53.9400],[724,53.9000],[725,53.9800],[726,53.9800],[727,54.0000],[728,53.9800],[729,53.9600],[730,53.9600],[731,54.0000],[732,53.9800],[733,54.0000],[734,54.1600],[735,54.2600],[736,54.2800],[737,54.2000],[738,54.3000],[739,54.2600],[740,54.2800],[741,54.1800],[742,54.1200],[743,54.1600],[744,54.1000],[745,54.0000],[746,53.9800],[747,54.0000],[748,54.0400],[749,54.0400],[750,53.9800],[751,53.9800],[752,53.9400],[753,54.0000],[754,54.0400],[755,54.1200],[756,54.1600],[757,54.1800],[758,54.1200],[759,54.0600],[760,54.0200],[761,53.9600],[762,53.9000],[763,53.9200],[764,53.9200],[765,53.9000],[766,53.9600],[767,54.0600],[768,54.1000],[769,54.1600],[770,54.1600],[771,54.2200],[772,54.1800],[773,54.1800],[774,54.1200],[775,53.8600],[776,53.9600],[777,54.0400],[778,53.9800],[779,53.8200],[780,53.9800],[781,53.8600],[782,53.9800],[783,53.9200],[784,53.9000],[785,54.1000],[786,54.0600],[787,54.1600],[788,54.1000],[789,54.1000],[790,54.1200],[791,54.1200],[792,54.0400],[793,54.1200],[794,54.0400],[795,54.0400],[796,54.1000],[797,54.1800],[798,54.2400],[799,54.1800],[800,54.2400],[801,54.2400],[802,54.2400],[803,54.3400],[804,54.4200],[805,54.4200],[806,54.4000],[807,54.3200],[808,54.3200],[809,54.3000],[810,54.3200],[811,54.3200],[812,54.4000],[813,54.4000],[814,54.3200],[815,54.3200],[816,54.3200],[817,54.2800],[818,54.3400],[819,54.4600],[820,54.4000],[821,54.4000],[822,54.4600],[823,54.4600],[824,54.4800],[825,54.4400],[826,54.4000],[827,54.3200],[828,54.4200],[829,54.4800],[830,54.5200],[831,54.5400],[832,54.5600],[833,54.5200],[834,54.5000],[835,54.6600],[836,54.5600],[837,54.5400],[838,54.5600],[839,54.5400],[840,54.5400],[841,54.6000],[842,54.6000],[843,54.5600],[844,54.5600],[845,54.5600],[846,54.6600],[847,54.6800],[848,54.6200],[849,54.5600],[850,54.4800],[851,54.5000],[852,54.4800],[853,54.5000],[854,54.5200],[855,54.4600],[856,54.4200],[857,54.4600],[858,54.4200],[859,54.5200],[860,54.5800],[861,54.5600],[862,54.6000],[863,54.6200],[864,54.6200],[865,54.7600],[866,54.7000],[867,54.6400],[868,54.7000],[869,54.7000],[870,54.7200],[871,54.7000],[872,54.7200],[873,54.7000],[874,54.7000],[875,54.6600],[876,54.6400],[877,54.6000],[878,54.6200],[879,54.6000],[880,54.5200],[881,54.5400],[882,54.4800],[883,54.5200],[884,54.5000],[885,54.4000],[886,54.4800],[887,54.5600],[888,54.6000],[889,54.6800],[890,54.7000],[891,54.6600],[892,54.6200],[893,54.6000],[894,54.6400],[895,54.5800],[896,54.6400],[897,54.6400],[898,54.5600],[899,54.5800],[900,54.5200],[901,54.4800],[902,54.4400],[903,54.4600],[904,54.4200],[905,54.5400],[906,54.4800],[907,54.5200],[908,54.5200],[909,54.5600],[910,54.5800],[911,54.5400],[912,54.5200],[913,54.6200],[914,54.6000],[915,54.6400],[916,54.7600],[917,54.7200],[918,54.7200],[919,54.6800],[920,54.7200],[921,54.7000],[922,54.7000],[923,54.7200],[924,54.7400],[925,54.7200],[926,54.7200],[927,54.7000],[928,54.7000],[929,54.6600],[930,54.6600],[931,54.7000],[932,54.6600],[933,54.7000],[934,54.6600],[935,54.6600],[936,54.6800],[937,54.7000],[938,54.6400],[939,54.6200],[940,54.5800],[941,54.6400],[942,54.6200],[943,54.6000],[944,54.5800],[945,54.6400],[946,54.6200],[947,54.5800],[948,54.6000],[949,54.5800],[950,54.6200],[951,54.6800],[952,54.6200],[953,54.6400],[954,54.6400],[955,54.6200],[956,54.6200],[957,54.6200],[958,54.6400],[959,54.6600],[960,54.6200],[961,54.7200],[962,54.5600],[963,54.6800],[964,54.7000],[965,54.6600],[966,54.6200],[967,54.5800],[968,54.5800],[969,54.6600],[970,54.6800],[971,54.6800],[972,54.6800],[973,54.7200],[974,54.6600],[975,54.6800],[976,54.6600],[977,54.6600],[978,54.6400],[979,54.7200],[980,54.6400],[981,54.6600],[982,54.7200],[983,54.7000],[984,54.6800],[985,54.6400],[986,54.6800],[987,54.6400],[988,54.6200],[989,54.6200],[990,54.6000],[991,54.6000],[992,54.5200],[993,54.5200],[994,54.5000],[995,54.5000],[996,54.4800],[997,54.5000],[998,54.5000],[999,54.4600],[1000,54.4400],[1001,54.4200],[1002,54.4400],[1003,54.4400],[1004,54.4800],[1005,54.5200],[1006,54.5000],[1007,54.5400],[1008,54.5200],[1009,54.5600],[1010,54.6200],[1011,54.6400],[1012,54.6000],[1013,54.7000],[1014,54.7000],[1015,54.7000],[1016,54.6800],[1017,54.6400],[1018,54.6200],[1019,54.6400],[1020,54.6200],[1021,54.7000],[1022,54.6800],[1023,54.6800],[1024,54.6400],[1025,54.6400],[1026,54.6400],[1027,54.6800],[1028,54.8400],[1029,54.8800],[1030,54.8400],[1031,54.8600],[1032,54.8200],[1033,54.8400],[1034,54.8000],[1035,54.9400],[1036,54.9800],[1037,54.9400],[1038,54.9200],[1039,54.9600],[1040,54.9000],[1041,54.9400],[1042,54.9200],[1043,54.8800],[1044,54.9200],[1045,55.0000],[1046,54.9600],[1047,55.1000],[1048,55.1000],[1049,55.0600],[1050,55.1400],[1051,55.1200],[1052,55.1600],[1053,55.1600],[1054,55.1600],[1055,55.2600],[1056,55.3200],[1057,55.3800],[1058,55.4000],[1059,55.4200],[1060,55.4200],[1061,55.4400],[1062,55.4800],[1063,55.4600],[1064,55.4800],[1065,55.5600],[1066,55.7600],[1067,55.7800],[1068,55.8200],[1069,55.8400],[1070,55.8600],[1071,55.8600],[1072,55.8800],[1073,55.9600],[1074,55.8600],[1075,55.9200],[1076,55.8800],[1077,55.8000],[1078,55.7200],[1079,55.7400],[1080,55.6600],[1081,55.6800],[1082,55.7800],[1083,55.8000],[1084,55.8400],[1085,55.8400],[1086,55.9000],[1087,55.9800],[1088,55.9600],[1089,55.9600],[1090,56.0600],[1091,56.1600],[1092,56.0800],[1093,56.0200],[1094,56.0800],[1095,56.1600],[1096,56.0200],[1097,55.8400],[1098,55.8800],[1099,55.8600],[1100,55.8200],[1101,55.8000],[1102,55.8400],[1103,55.8400],[1104,55.7800],[1105,55.8400],[1106,56.0000],[1107,55.8800],[1108,55.9400],[1109,56.1000],[1110,55.9800],[1111,55.9600],[1112,55.8800],[1113,55.8600],[1114,55.9000],[1115,55.8800],[1116,55.8400],[1117,55.8600],[1118,55.9000],[1119,55.8200],[1120,55.9200],[1121,55.9600],[1122,55.9000],[1123,55.7800],[1124,55.6600],[1125,55.6200],[1126,55.7800],[1127,55.7600],[1128,55.7400],[1129,55.6400],[1130,55.6800],[1131,55.6600],[1132,55.6800],[1133,55.6400],[1134,55.6000],[1135,55.6400],[1136,55.6000],[1137,55.6000],[1138,55.5800],[1139,55.5800],[1140,55.7200],[1141,55.8400],[1142,55.8400],[1143,55.8000],[1144,55.7800],[1145,55.8000],[1146,55.8800],[1147,55.8600],[1148,55.7600],[1149,55.6800],[1150,55.6800],[1151,55.7600],[1152,55.9200],[1153,55.9400],[1154,55.9400],[1155,55.9200],[1156,55.8600],[1157,55.8200],[1158,55.8400],[1159,55.8200],[1160,55.8200],[1161,55.8200],[1162,55.8200],[1163,55.7400],[1164,55.7400],[1165,55.7000],[1166,55.7200],[1167,55.7800],[1168,55.8000],[1169,55.8600],[1170,55.9800],[1171,56.0200],[1172,55.9800],[1173,55.9800],[1174,55.9600],[1175,56.0000],[1176,55.9400],[1177,55.9600],[1178,55.9400],[1179,56.0000],[1180,55.9600],[1181,55.9200],[1182,55.9200],[1183,55.8800],[1184,55.9000],[1185,55.8400],[1186,55.8200],[1187,55.7600],[1188,55.7400],[1189,55.6800],[1190,55.7000],[1191,55.7400],[1192,55.6400],[1193,55.6400],[1194,55.6600],[1195,55.6000],[1196,55.5200],[1197,55.4400],[1198,55.5800],[1199,55.6000],[1200,55.5200],[1201,55.4600],[1202,55.4600],[1203,55.2800],[1204,55.2400],[1205,55.2400],[1206,55.2800],[1207,55.4000],[1208,55.4000],[1209,55.3600],[1210,55.3800],[1211,55.3200],[1212,55.3400],[1213,55.3400],[1214,55.2200],[1215,55.1600],[1216,55.2400],[1217,55.2200],[1218,55.2000],[1219,55.1600],[1220,55.2600],[1221,55.1400],[1222,55.1000],[1223,55.0800],[1224,55.0400],[1225,54.9000],[1226,55.0400],[1227,54.9600],[1228,54.6400],[1229,55.1800],[1230,55.0800],[1231,55.1600],[1232,55.0600],[1233,55.1200],[1234,55.0400],[1235,54.8800],[1236,55.1200],[1237,55.1800],[1238,54.8000],[1239,54.7000],[1240,54.7800],[1241,54.7200],[1242,54.7000],[1243,54.7200],[1244,54.7200],[1245,54.7200],[1246,54.7200],[1247,54.7600],[1248,54.8400],[1249,54.8600],[1250,54.7400],[1251,54.6000],[1252,54.6400],[1253,54.6600],[1254,54.6200],[1255,54.6600],[1256,54.5400],[1257,54.5600],[1258,54.5000],[1259,54.6000],[1260,54.4400],[1261,54.4000],[1262,54.4600],[1263,54.4600],[1264,54.4600],[1265,54.4200],[1266,54.5000],[1267,54.4800],[1268,54.4600],[1269,54.4400],[1270,54.4400],[1271,54.4600],[1272,54.4000],[1273,54.4200],[1274,54.4200],[1275,54.5000],[1276,54.5000],[1277,54.4600],[1278,54.5000],[1279,54.4600],[1280,54.4400],[1281,54.4000],[1282,54.4200],[1283,54.4600],[1284,54.5000],[1285,54.4600],[1286,54.6600],[1287,54.6200],[1288,54.6000],[1289,54.5800],[1290,54.5400],[1291,54.4800],[1292,54.4600],[1293,54.4200],[1294,54.4800],[1295,54.5000],[1296,54.4200],[1297,54.3800],[1298,54.3400],[1299,54.3200],[1300,54.3000],[1301,54.2400],[1302,54.2600],[1303,54.2600],[1304,54.2800],[1305,54.2800],[1306,54.2600],[1307,54.2200],[1308,54.2400],[1309,54.2200],[1310,54.2000],[1311,54.1800],[1312,54.2200],[1313,53.9600],[1314,53.9600],[1315,53.9200],[1316,54.0200],[1317,53.9800],[1318,53.9800],[1319,53.9800],[1320,53.9400],[1321,53.9000],[1322,53.8800],[1323,53.9400],[1324,53.9000],[1325,53.9000],[1326,53.8800],[1327,53.8600],[1328,53.9000],[1329,53.9200],[1330,53.9200],[1331,53.9200],[1332,53.9200],[1333,53.9200],[1334,53.9200],[1335,53.8800],[1336,53.8800],[1337,53.9200],[1338,54.0000],[1339,54.0000],[1340,54.0200],[1341,54.0200],[1342,54.0200],[1343,54.0400],[1344,54.0600],[1345,54.0000],[1346,53.9800],[1347,53.9800],[1348,54.0000],[1349,54.0200],[1350,53.9800],[1351,54.0000],[1352,54.0200],[1353,54.0400],[1354,54.0600],[1355,54.1400],[1356,54.1400],[1357,54.1200],[1358,54.0600],[1359,54.0600],[1360,54.0400],[1361,54.0600],[1362,54.1200],[1363,54.1200],[1364,54.1200],[1365,54.0600],[1366,54.1000],[1367,54.0600],[1368,54.0600],[1369,54.1000],[1370,54.1000],[1371,54.1800],[1372,54.2000],[1373,54.2200],[1374,54.2400],[1375,54.2000],[1376,54.2000],[1377,54.2200],[1378,54.2400],[1379,54.2600],[1380,54.2600],[1381,54.2800],[1382,54.2200],[1383,54.1600],[1384,54.0600],[1385,54.0400],[1386,54.0400],[1387,54.0800],[1388,54.0800],[1389,54.1200],[1390,54.1000],[1391,54.0800],[1392,54.0600],[1393,54.1000],[1394,54.1200],[1395,54.1400],[1396,54.0800],[1397,54.0400],[1398,54.0200],[1399,54.0000],[1400,54.0400],[1401,54.0200],[1402,54.0200],[1403,54.0200],[1404,54.0400],[1405,54.0400],[1406,54.0400],[1407,54.0600],[1408,54.0200],[1409,54.0000],[1410,53.9200],[1411,53.9000],[1412,53.8800],[1413,53.9000],[1414,53.9200],[1415,53.9000],[1416,53.9000],[1417,53.9200],[1418,53.9000],[1419,53.9000],[1420,53.9000],[1421,53.9200],[1422,53.9600],[1423,53.9600],[1424,53.9600],[1425,53.9800],[1426,54.0000],[1427,53.9600],[1428,53.9800],[1429,54.0200],[1430,54.0000],[1431,54.0200],[1432,53.9600],[1433,53.9400],[1434,53.9800],[1435,53.9600],[1436,53.9200],[1437,53.9000],[1438,53.8800],[1439,53.9000],[1440,53.9200],[1441,53.9400],[1442,53.9200],[1443,53.9000],[1444,53.9200],[1445,53.9400],[1446,53.8400],[1447,53.8600],[1448,53.8400],[1449,53.8400],[1450,53.8000],[1451,53.8000],[1452,53.8200],[1453,53.7600],[1454,53.7400],[1455,53.7400],[1456,53.7400],[1457,53.7200],[1458,53.7400],[1459,53.7800],[1460,53.8400],[1461,53.8600],[1462,53.8600],[1463,53.8200],[1464,53.8400],[1465,53.8200],[1466,53.8200],[1467,53.8200],[1468,53.8600],[1469,53.8000],[1470,53.8200],[1471,53.8200],[1472,53.8000],[1473,53.7600],[1474,53.7400],[1475,53.7600],[1476,53.7600],[1477,53.7600],[1478,53.7600],[1479,53.7600],[1480,53.7800],[1481,53.7600],[1482,53.7200],[1483,53.7200],[1484,53.7000],[1485,53.7000],[1486,53.7000],[1487,53.6800],[1488,53.7200],[1489,53.7400],[1490,53.7800],[1491,53.7600],[1492,53.7400],[1493,53.7400],[1494,53.7200],[1495,53.7200],[1496,53.7400],[1497,53.8000],[1498,53.8000],[1499,53.7600],[1500,53.7800],[1501,53.8200],[1502,53.8000],[1503,53.8000],[1504,53.8000],[1505,53.9000],[1506,53.8200],[1507,53.8200],[1508,53.8200],[1509,53.8400],[1510,53.8600],[1511,53.8600],[1512,54.2800],[1513,53.9000],[1514,54.0000],[1515,54.0400],[1516,54.0000],[1517,54.0000],[1518,53.9200],[1519,53.8600],[1520,53.8400],[1521,53.9000],[1522,53.8000],[1523,53.7600],[1524,53.7600],[1525,53.7200],[1526,53.7000],[1527,53.6400],[1528,53.5800],[1529,53.6600],[1530,53.6600],[1531,53.6400],[1532,53.6000],[1533,53.5400],[1534,53.7000],[1535,53.7600],[1536,53.7400],[1537,53.7800],[1538,53.8600],[1539,54.0000],[1540,54.0400],[1541,54.0200],[1542,54.0400],[1543,54.0800],[1544,54.0800],[1545,54.0800],[1546,54.0800],[1547,54.0400],[1548,54.0200],[1549,53.9800],[1550,53.8600],[1551,53.9600],[1552,53.9800],[1553,53.9600],[1554,53.9600],[1555,53.9200],[1556,53.9800],[1557,53.8400],[1558,53.9400],[1559,53.9600],[1560,53.9800],[1561,54.0000],[1562,53.9800],[1563,54.0000],[1564,54.1000],[1565,54.0600],[1566,54.0800],[1567,54.0800],[1568,54.2000],[1569,54.2200],[1570,54.3000],[1571,54.1000],[1572,54.1800],[1573,54.1600],[1574,54.1600],[1575,54.1400],[1576,54.1200],[1577,54.1200],[1578,54.1400],[1579,54.1400],[1580,54.0400],[1581,54.0000],[1582,53.9600],[1583,53.9600],[1584,53.9600],[1585,53.9200],[1586,53.9400],[1587,53.8800],[1588,53.8200],[1589,53.8400],[1590,53.8400],[1591,53.8400],[1592,53.8800],[1593,53.9200],[1594,53.9200],[1595,54.0000],[1596,54.0200],[1597,54.0000],[1598,53.9200],[1599,53.9200],[1600,53.9200],[1601,53.9800],[1602,53.9200],[1603,53.9400],[1604,53.9000],[1605,53.9200],[1606,53.9200],[1607,53.8800],[1608,53.8800],[1609,53.8400],[1610,53.8200],[1611,53.8400],[1612,53.8000],[1613,53.7000],[1614,53.7400],[1615,53.7400],[1616,53.7600],[1617,53.8400],[1618,53.8400],[1619,53.7600],[1620,53.7600],[1621,53.7400],[1622,53.6600],[1623,53.9400],[1624,53.9400],[1625,54.0200],[1626,54.0400],[1627,54.0800],[1628,54.0800],[1629,54.1400],[1630,54.0000],[1631,53.9600],[1632,53.9600],[1633,53.9400],[1634,54.0000],[1635,54.0000],[1636,54.0400],[1637,54.2200],[1638,54.1400],[1639,54.1600],[1640,54.2400],[1641,54.2600],[1642,54.2600],[1643,54.5200],[1644,54.5200],[1645,54.5000],[1646,54.4200],[1647,54.4200],[1648,54.4200],[1649,54.4600],[1650,54.6600],[1651,54.6800],[1652,54.6600],[1653,54.5600],[1654,54.8000],[1655,55.4000],[1656,55.2000],[1657,55.1800],[1658,55.0800],[1659,55.0000],[1660,54.9800],[1661,55.0000],[1662,54.8200],[1663,55.0400],[1664,54.9000],[1665,55.1200],[1666,55.1800],[1667,55.0200],[1668,55.4600],[1669,55.4400],[1670,55.2600],[1671,55.2600],[1672,55.4800],[1673,55.2400],[1674,55.5000],[1675,55.5600],[1676,55.2800],[1677,55.2400],[1678,55.1600],[1679,55.2200],[1680,55.2200],[1681,55.2000],[1682,55.0800],[1683,55.0400],[1684,54.8000],[1685,54.8600],[1686,54.8600],[1687,54.8600],[1688,54.8800],[1689,54.8200],[1690,54.8600],[1691,54.7200],[1692,54.7400],[1693,54.7200],[1694,54.7800],[1695,54.8000],[1696,54.9800],[1697,54.9400],[1698,54.8400],[1699,54.9200],[1700,54.8200],[1701,54.7400],[1702,54.9000],[1703,54.9000],[1704,54.9400],[1705,54.9800],[1706,54.9400],[1707,54.9400],[1708,54.9000],[1709,54.8800],[1710,55.0000],[1711,55.1200],[1712,55.0400],[1713,55.0000],[1714,54.9600],[1715,55.0000],[1716,54.9600],[1717,54.9400],[1718,54.8200],[1719,54.7600],[1720,54.8400],[1721,54.8400],[1722,54.7600],[1723,54.7600],[1724,54.7600],[1725,54.7600],[1726,54.7200],[1727,54.6800],[1728,54.6400],[1729,54.6400],[1730,54.6600],[1731,54.5800],[1732,54.6400],[1733,54.7000],[1734,54.7200],[1735,54.7000],[1736,54.7800],[1737,54.7600],[1738,54.7000],[1739,54.8400],[1740,54.8600],[1741,54.8400],[1742,54.8400],[1743,54.7000],[1744,54.7600],[1745,54.7800],[1746,54.8600],[1747,54.9000],[1748,54.8400],[1749,54.8200],[1750,54.7800],[1751,54.7600],[1752,54.8200],[1753,54.8200],[1754,54.8000],[1755,54.7800],[1756,54.7200],[1757,54.7000],[1758,54.6400],[1759,54.7000],[1760,54.5400],[1761,54.5000],[1762,54.5200],[1763,54.5600],[1764,54.6000],[1765,54.6000],[1766,54.6000],[1767,54.6200],[1768,54.8600],[1769,54.9400],[1770,54.9400],[1771,54.9000],[1772,54.6400],[1773,54.6200],[1774,54.5400],[1775,54.3800],[1776,54.3000],[1777,54.3800],[1778,54.3000],[1779,54.4000],[1780,54.4400],[1781,54.3800],[1782,54.3400],[1783,54.4200],[1784,54.3600],[1785,54.3600],[1786,54.4000],[1787,54.4600],[1788,54.4600],[1789,54.4400],[1790,54.4200],[1791,54.4200],[1792,54.4600],[1793,54.4400],[1794,54.4800],[1795,54.4600],[1796,54.5200],[1797,54.4800],[1798,54.4600],[1799,54.4400],[1800,54.4000],[1801,54.3200],[1802,54.3200],[1803,54.3200],[1804,54.4400],[1805,54.4000],[1806,54.4200],[1807,54.4000],[1808,54.4400],[1809,54.4800],[1810,54.5000],[1811,54.5600],[1812,54.4800],[1813,54.5000],[1814,54.5000],[1815,54.5200],[1816,54.5200],[1817,54.5600],[1818,54.5600],[1819,54.5800],[1820,54.5600],[1821,54.6000],[1822,54.6800],[1823,54.6800],[1824,54.6600],[1825,54.7000],[1826,54.6600],[1827,54.6600],[1828,54.6800],[1829,54.6800],[1830,54.6800],[1831,54.6600],[1832,54.6400],[1833,54.6200],[1834,54.6600],[1835,54.6600],[1836,54.6800],[1837,54.7600],[1838,54.8000],[1839,54.8800],[1840,54.8600],[1841,54.9800],[1842,54.9600],[1843,54.9800],[1844,54.9400],[1845,54.9800],[1846,55.0400],[1847,55.0600],[1848,54.9200],[1849,54.8800],[1850,54.8800],[1851,54.8800],[1852,54.9400],[1853,54.9800],[1854,55.1000],[1855,55.1000],[1856,55.1400],[1857,55.1000],[1858,55.0600],[1859,55.0200],[1860,55.0200],[1861,55.1200],[1862,55.1000],[1863,55.1200],[1864,55.1400],[1865,55.1000],[1866,55.1000],[1867,55.0800],[1868,55.1000],[1869,55.0600],[1870,55.0200],[1871,55.1000],[1872,55.1600],[1873,55.1800],[1874,55.2000],[1875,55.2400],[1876,55.2600],[1877,55.2200],[1878,55.2800],[1879,55.2200],[1880,55.2000],[1881,55.2400],[1882,55.2400],[1883,55.2000],[1884,55.1600],[1885,55.1200],[1886,55.1600],[1887,55.1600],[1888,55.2000],[1889,55.1400],[1890,55.2200],[1891,55.2200],[1892,55.1800],[1893,55.1000],[1894,55.0600],[1895,55.0800],[1896,55.0800],[1897,55.0800],[1898,55.0400],[1899,55.0400],[1900,55.0600],[1901,55.1000],[1902,55.0400],[1903,55.0200],[1904,55.0200],[1905,54.9800],[1906,54.9600],[1907,54.9800],[1908,54.9600],[1909,54.9600],[1910,54.9400],[1911,54.9400],[1912,54.9800],[1913,55.0600],[1914,55.0200],[1915,54.9600],[1916,54.9000],[1917,54.8600],[1918,54.7200],[1919,54.7800],[1920,54.7600],[1921,54.7600],[1922,54.7600],[1923,54.6600],[1924,54.7400],[1925,54.6600],[1926,54.6800],[1927,54.7200],[1928,54.7400],[1929,54.6400],[1930,54.6200],[1931,54.6200],[1932,54.4200],[1933,54.2600],[1934,54.3400],[1935,54.3000],[1936,54.3000],[1937,54.2800],[1938,54.2800],[1939,54.2600],[1940,54.0800],[1941,54.1200],[1942,54.2400],[1943,54.2600],[1944,54.2600],[1945,54.3000],[1946,54.2800],[1947,54.2400],[1948,54.2400],[1949,54.2000],[1950,54.2000],[1951,54.1200],[1952,54.1400],[1953,54.2000],[1954,54.2400],[1955,54.3000],[1956,54.2600],[1957,54.2400],[1958,54.2000],[1959,54.2800],[1960,54.3000],[1961,54.2200],[1962,54.2400],[1963,54.2200],[1964,54.2400],[1965,54.2200],[1966,54.1400],[1967,54.0200],[1968,54.0400],[1969,53.9800],[1970,54.0200],[1971,54.0400],[1972,54.0000],[1973,54.0200],[1974,54.1000],[1975,54.0600],[1976,54.0400],[1977,54.1000],[1978,54.0800],[1979,54.0800],[1980,54.0600],[1981,54.0000],[1982,53.9800],[1983,54.0400],[1984,53.9600],[1985,53.9600],[1986,54.1400],[1987,54.1000],[1988,54.1400],[1989,53.9600],[1990,54.0600],[1991,53.9400],[1992,53.9000],[1993,53.9600],[1994,53.9000],[1995,53.8600],[1996,53.9600],[1997,53.9400],[1998,54.0000],[1999,53.9400],[2000,53.9200],[2001,54.0200],[2002,54.0600],[2003,54.0800],[2004,54.0400],[2005,54.0000],[2006,53.9200],[2007,53.9200],[2008,53.9200],[2009,54.0000],[2010,54.0800],[2011,54.1600],[2012,54.2200],[2013,54.2400],[2014,54.2800],[2015,54.2600],[2016,54.1400],[2017,54.1200],[2018,54.1400],[2019,54.1200],[2020,54.2000],[2021,54.2000],[2022,54.2400],[2023,54.1000],[2024,54.0800],[2025,54.1600],[2026,54.1800],[2027,54.2000],[2028,54.1600],[2029,54.0800],[2030,54.1800],[2031,54.0800],[2032,54.0800],[2033,54.0600],[2034,54.0800],[2035,54.1200],[2036,54.1000],[2037,54.1000],[2038,54.1000],[2039,54.2400],[2040,54.1000],[2041,54.0800],[2042,54.0400],[2043,54.0800],[2044,54.1200],[2045,54.1200],[2046,54.1400],[2047,54.1200],[2048,54.1600],[2049,54.0800],[2050,54.1000],[2051,53.9800],[2052,54.0000],[2053,53.9400],[2054,53.9800],[2055,53.9800],[2056,53.9600],[2057,53.9000],[2058,53.9200],[2059,54.0400],[2060,54.0200],[2061,53.9200],[2062,53.8600],[2063,53.8400],[2064,53.7600],[2065,53.7200],[2066,53.6200],[2067,53.4600],[2068,53.5200],[2069,53.4600],[2070,53.5200],[2071,53.5400],[2072,53.5400],[2073,53.7000],[2074,53.6000],[2075,53.7000],[2076,53.7000],[2077,53.5800],[2078,53.5800],[2079,53.6400],[2080,53.5200],[2081,53.5800],[2082,53.5600],[2083,53.5800],[2084,53.5400],[2085,53.6800],[2086,53.6200],[2087,53.7200],[2088,53.8800],[2089,53.7800]];
var volumeData = [[,18392],[1,27948],[2,36933],[3,40634],[4,47463],[5,55381],[6,62868],[7,67161],[8,73816],[9,84266],[10,91767],[11,96402],[12,104293],[13,107442],[14,109348],[15,114069],[16,114169],[17,119087],[18,126837],[19,130786],[20,135041],[21,141176],[22,149029],[23,149651],[24,152919],[25,160142],[26,169223],[27,181565],[28,183163],[29,191176],[30,191587],[31,194932],[32,194972],[33,196549],[34,203616],[35,203748],[36,210483],[37,213451],[38,215339],[39,218133],[40,218383],[41,222483],[42,222503],[43,222752],[44,227725],[45,227975],[46,229086],[47,235415],[48,237302],[49,240376],[50,240551],[51,243899],[52,245003],[53,246150],[54,259480],[55,260626],[56,264393],[57,267153],[58,272928],[59,279048],[60,281180],[61,291963],[62,292991],[63,296972],[64,304639],[65,309323],[66,311136],[67,320823],[68,324156],[69,329399],[70,329786],[71,331522],[72,343651],[73,345717],[74,345917],[75,353220],[76,358027],[77,361327],[78,361710],[79,362386],[80,363307],[81,369748],[82,369948],[83,370303],[84,370911],[85,371238],[86,373338],[87,373354],[88,373402],[89,374572],[90,374793],[91,380459],[92,383190],[93,384592],[94,384781],[95,385204],[96,385945],[97,386120],[98,387113],[99,393906],[100,396182],[101,396699],[102,397099],[103,397884],[104,398415],[105,398436],[106,398758],[107,399405],[108,400057],[109,400184],[110,400615],[111,401471],[112,401721],[113,407911],[114,413962],[115,416190],[116,416652],[117,421759],[118,425281],[119,430540],[120,433931],[121,434555],[122,435276],[123,435696],[124,435956],[125,436239],[126,436339],[127,436875],[128,437068],[129,440559],[130,441501],[131,441813],[132,442027],[133,442333],[134,442413],[135,442855],[136,448633],[137,454076],[138,454184],[139,458589],[140,458639],[141,459506],[142,459606],[143,459688],[144,459788],[145,462032],[146,462124],[147,463759],[148,465458],[149,467933],[150,468920],[151,469214],[152,469327],[153,469803],[154,471143],[155,471451],[156,471453],[157,471469],[158,471659],[159,471705],[160,471795],[161,476173],[162,476259],[163,476712],[164,477605],[165,477756],[166,481588],[167,483019],[168,483224],[169,484083],[170,485677],[171,496058],[172,496574],[173,515337],[174,516545],[175,520938],[176,522460],[177,524596],[178,524836],[179,527445],[180,528670],[181,528893],[182,529791],[183,530650],[184,532665],[185,533340],[186,533531],[187,534175],[188,534698],[189,535001],[190,535063],[191,538113],[192,541027],[193,541175],[194,541811],[195,542019],[196,542651],[197,543021],[198,543060],[199,544143],[200,551345],[201,551403],[202,552326],[203,552382],[204,553352],[205,553540],[206,554898],[207,556459],[208,557517],[209,558172],[210,558306],[211,558418],[212,559064],[213,559764],[214,569055],[215,569510],[216,570146],[217,570712],[218,571346],[219,574608],[220,574796],[221,574918],[222,574964],[223,574990],[224,575388],[225,575494],[226,575503],[227,575663],[228,581506],[229,581922],[230,582435],[231,582466],[232,583473],[233,586702],[234,587702],[235,587710],[236,587992],[237,588050],[238,588418],[239,588772],[240,588793],[241,588862],[242,590380],[243,590595],[244,590964],[245,591080],[246,591259],[247,591518],[248,591596],[249,594324],[250,594838],[251,595627],[252,596627],[253,596783],[254,597199],[255,604248],[256,604269],[257,604278],[258,604754],[259,605028],[260,605788],[261,606350],[262,609034],[263,609054],[264,609232],[265,609430],[266,609530],[267,609959],[268,610406],[269,613242],[270,613907],[271,614157],[272,614606],[273,615169],[274,616876],[275,618369],[276,618686],[277,618902],[278,618904],[279,619314],[280,619638],[281,620212],[282,620331],[283,620748],[284,620972],[285,621144],[286,621338],[287,621376],[288,621799],[289,626505],[290,626616],[291,628209],[292,628484],[293,628616],[294,628807],[295,628868],[296,629184],[297,629191],[298,629616],[299,629625],[300,631126],[301,645279],[302,651116],[303,654903],[304,655091],[305,655126],[306,655146],[307,656338],[308,659678],[309,659883],[310,660267],[311,661841],[312,662394],[313,663054],[314,663195],[315,663559],[316,663815],[317,664243],[318,664663],[319,665634],[320,667263],[321,668035],[322,668404],[323,669674],[324,669986],[325,672152],[326,672918],[327,672991],[328,673061],[329,681877],[330,681984],[331,683084],[332,693718],[333,693719],[334,712041],[335,713459],[336,716457],[337,727565],[338,733748],[339,737398],[340,739533],[341,742413],[342,742524],[343,744219],[344,748176],[345,750555],[346,750723],[347,751171],[348,751446],[349,755749],[350,756483],[351,756531],[352,760713],[353,767030],[354,768912],[355,773942],[356,774325],[357,775236],[358,775331],[359,780306],[360,783155],[361,783215],[362,786155],[363,787284],[364,789048],[365,790718],[366,795755],[367,801007],[368,802018],[369,802254],[370,803923],[371,804538],[372,805598],[373,806060],[374,806722],[375,808943],[376,809062],[377,809155],[378,809878],[379,810267],[380,812139],[381,812957],[382,813532],[383,814096],[384,814118],[385,815255],[386,818392],[387,818674],[388,818767],[389,820049],[390,821332],[391,823796],[392,827037],[393,832433],[394,832840],[395,834070],[396,835296],[397,835603],[398,838156],[399,839244],[400,839617],[401,841731],[402,844775],[403,851077],[404,852275],[405,853765],[406,854165],[407,854311],[408,854868],[409,860763],[410,860932],[411,861150],[412,867544],[413,870947],[414,872098],[415,874302],[416,874620],[417,876538],[418,877723],[419,878303],[420,881805],[421,883076],[422,884645],[423,886869],[424,886890],[425,887191],[426,887440],[427,888709],[428,889947],[429,891771],[430,893642],[431,894241],[432,895489],[433,899019],[434,904539],[435,904866],[436,905534],[437,905816],[438,906103],[439,909459],[440,914786],[441,915166],[442,916851],[443,920236],[444,924642],[445,928440],[446,932408],[447,934082],[448,936205],[449,939475],[450,1143159],[451,14423],[452,21975],[453,25778],[454,26199],[455,34779],[456,40242],[457,45883],[458,51770],[459,52523],[460,56473],[461,63512],[462,67538],[463,76095],[464,82131],[465,91532],[466,97034],[467,99350],[468,99618],[469,104224],[470,111466],[471,111919],[472,115334],[473,120601],[474,120653],[475,129122],[476,129821],[477,135245],[478,135429],[479,144039],[480,146649],[481,148345],[482,149186],[483,150211],[484,159019],[485,161603],[486,163103],[487,167030],[488,176511],[489,176661],[490,176861],[491,182141],[492,182841],[493,186229],[494,188868],[495,190813],[496,190828],[497,197598],[498,199184],[499,200599],[500,209297],[501,214433],[502,221487],[503,222269],[504,231193],[505,233113],[506,233213],[507,234713],[508,236491],[509,243911],[510,257885],[511,262672],[512,263383],[513,263616],[514,266191],[515,267342],[516,270707],[517,271127],[518,274307],[519,275784],[520,277769],[521,280819],[522,281578],[523,289564],[524,291690],[525,301647],[526,303654],[527,305829],[528,309748],[529,315253],[530,328779],[531,336889],[532,341496],[533,343415],[534,345043],[535,345547],[536,345767],[537,346680],[538,347045],[539,347320],[540,347945],[541,348848],[542,349357],[543,350936],[544,352320],[545,352338],[546,352900],[547,352940],[548,354153],[549,355070],[550,355078],[551,355178],[552,356789],[553,357581],[554,357883],[555,358983],[556,360550],[557,360899],[558,361048],[559,362111],[560,365294],[561,366122],[562,369249],[563,379579],[564,382955],[565,389647],[566,391575],[567,392197],[568,394196],[569,394933],[570,418255],[571,419499],[572,422853],[573,424218],[574,426459],[575,428660],[576,429992],[577,432867],[578,436800],[579,437523],[580,438107],[581,438436],[582,438440],[583,439132],[584,439221],[585,439251],[586,439565],[587,439822],[588,441298],[589,443255],[590,443429],[591,444264],[592,445031],[593,454116],[594,454855],[595,455091],[596,456208],[597,456767],[598,457428],[599,457572],[600,458408],[601,459306],[602,461659],[603,462275],[604,465900],[605,466162],[606,470063],[607,470085],[608,470754],[609,470917],[610,472054],[611,477839],[612,479608],[613,480553],[614,481246],[615,483111],[616,484018],[617,484559],[618,484731],[619,490911],[620,491346],[621,491498],[622,493766],[623,494273],[624,494571],[625,495007],[626,498328],[627,498500],[628,499922],[629,505687],[630,506845],[631,508530],[632,515025],[633,515078],[634,515080],[635,682216],[636,683745],[637,683775],[638,683863],[639,684130],[640,684913],[641,685070],[642,686876],[643,687511],[644,687749],[645,688032],[646,688064],[647,688548],[648,688592],[649,689418],[650,689527],[651,689696],[652,689941],[653,690246],[654,690358],[655,690474],[656,690545],[657,690717],[658,690984],[659,691116],[660,694327],[661,695199],[662,695461],[663,696010],[664,696211],[665,696219],[666,698874],[667,700322],[668,702102],[669,704869],[670,715559],[671,716321],[672,717887],[673,718431],[674,719177],[675,722642],[676,724646],[677,726490],[678,726583],[679,733680],[680,737761],[681,739541],[682,741427],[683,743321],[684,745248],[685,748101],[686,748260],[687,749091],[688,749503],[689,749834],[690,753165],[691,754807],[692,754900],[693,755457],[694,756560],[695,756955],[696,757988],[697,758581],[698,758754],[699,758980],[700,760077],[701,760969],[702,761256],[703,762415],[704,768585],[705,768875],[706,768975],[707,769365],[708,770652],[709,771125],[710,771884],[711,772710],[712,777467],[713,778408],[714,782008],[715,782832],[716,783156],[717,783684],[718,784581],[719,789832],[720,790857],[721,790887],[722,792226],[723,793937],[724,794287],[725,795044],[726,796140],[727,796551],[728,796593],[729,797183],[730,797674],[731,798455],[732,799487],[733,800475],[734,801398],[735,812425],[736,814823],[737,816399],[738,816963],[739,817008],[740,817048],[741,818570],[742,820359],[743,821705],[744,822262],[745,823786],[746,824077],[747,824177],[748,825214],[749,826304],[750,826439],[751,826541],[752,830108],[753,830485],[754,831932],[755,835729],[756,836813],[757,836904],[758,837489],[759,839366],[760,840387],[761,841605],[762,842584],[763,844160],[764,844417],[765,845229],[766,846297],[767,847917],[768,850410],[769,853665],[770,854095],[771,856707],[772,860007],[773,861164],[774,862541],[775,1263931],[776,19195],[777,20236],[778,30483],[779,42178],[780,46470],[781,49975],[782,50838],[783,54514],[784,56866],[785,65655],[786,68110],[787,70017],[788,80825],[789,84078],[790,84262],[791,88343],[792,88994],[793,89059],[794,97178],[795,99220],[796,99339],[797,101163],[798,101254],[799,106837],[800,107116],[801,107882],[802,108191],[803,110069],[804,113740],[805,113930],[806,116959],[807,122737],[808,122813],[809,127179],[810,129892],[811,129929],[812,135675],[813,136412],[814,140398],[815,140823],[816,141431],[817,143087],[818,151199],[819,157545],[820,159048],[821,167956],[822,171354],[823,172179],[824,176308],[825,179637],[826,182800],[827,188194],[828,195445],[829,198863],[830,205838],[831,208916],[832,212894],[833,218959],[834,221074],[835,232169],[836,238090],[837,240273],[838,240542],[839,242222],[840,243961],[841,248856],[842,250047],[843,251589],[844,256148],[845,256226],[846,263003],[847,267632],[848,271229],[849,278007],[850,284239],[851,287932],[852,287945],[853,289992],[854,291971],[855,293768],[856,296785],[857,298906],[858,298970],[859,303893],[860,307921],[861,308359],[862,308391],[863,310057],[864,310237],[865,323171],[866,323201],[867,326352],[868,330257],[869,330401],[870,330914],[871,334354],[872,335766],[873,336804],[874,337102],[875,337865],[876,338369],[877,338619],[878,340969],[879,341264],[880,345160],[881,347105],[882,347831],[883,347929],[884,348386],[885,353494],[886,354422],[887,356639],[888,356917],[889,358258],[890,358657],[891,358964],[892,359715],[893,359716],[894,360793],[895,360814],[896,361683],[897,362923],[898,363371],[899,363381],[900,363681],[901,364755],[902,365210],[903,365274],[904,366560],[905,369071],[906,369323],[907,369434],[908,369810],[909,370393],[910,370749],[911,370800],[912,370830],[913,371996],[914,372042],[915,373023],[916,374925],[917,375214],[918,375306],[919,375649],[920,375756],[921,375938],[922,377745],[923,377763],[924,377793],[925,379164],[926,379852],[927,379931],[928,380031],[929,381450],[930,381579],[931,381627],[932,381973],[933,382164],[934,382273],[935,383332],[936,383433],[937,384454],[938,384718],[939,385215],[940,385763],[941,385963],[942,386213],[943,386234],[944,386368],[945,386800],[946,387719],[947,388869],[948,388970],[949,389155],[950,389722],[951,390554],[952,392076],[953,392444],[954,392465],[955,392638],[956,393017],[957,394819],[958,394911],[959,395411],[960,395429],[961,398463],[962,404373],[963,406961],[964,409514],[965,409889],[966,410039],[967,410101],[968,410141],[969,412551],[970,412556],[971,412720],[972,414069],[973,414567],[974,414944],[975,415219],[976,415319],[977,415620],[978,415808],[979,416677],[980,417646],[981,417721],[982,418694],[983,418784],[984,418819],[985,419036],[986,419051],[987,419108],[988,419520],[989,419560],[990,420222],[991,420270],[992,420712],[993,421220],[994,423046],[995,424202],[996,424220],[997,424800],[998,425419],[999,425913],[1000,426069],[1001,426190],[1002,426766],[1003,427665],[1004,427970],[1005,429046],[1006,429100],[1007,429216],[1008,429475],[1009,429514],[1010,430289],[1011,430307],[1012,430457],[1013,431558],[1014,433111],[1015,434058],[1016,434078],[1017,436027],[1018,436350],[1019,436450],[1020,436633],[1021,436693],[1022,436805],[1023,436824],[1024,437284],[1025,437931],[1026,438158],[1027,438662],[1028,447895],[1029,450506],[1030,451036],[1031,451186],[1032,451468],[1033,451486],[1034,451584],[1035,473652],[1036,474055],[1037,474162],[1038,474834],[1039,475193],[1040,475432],[1041,477061],[1042,480031],[1043,481525],[1044,483213],[1045,484365],[1046,484618],[1047,495544],[1048,495906],[1049,496225],[1050,496309],[1051,497276],[1052,497765],[1053,499352],[1054,500364],[1055,519028],[1056,530464],[1057,533762],[1058,537319],[1059,537804],[1060,538676],[1061,539218],[1062,541310],[1063,567106],[1064,571214],[1065,574821],[1066,581989],[1067,590479],[1068,593189],[1069,596626],[1070,602835],[1071,603251],[1072,607841],[1073,610504],[1074,614160],[1075,618899],[1076,620206],[1077,622201],[1078,623960],[1079,626702],[1080,628283],[1081,629116],[1082,629862],[1083,635063],[1084,637052],[1085,639376],[1086,643092],[1087,646630],[1088,649553],[1089,650922],[1090,665384],[1091,667997],[1092,670469],[1093,677982],[1094,679741],[1095,687412],[1096,690863],[1097,697868],[1098,698397],[1099,699447],[1100,703889],[1101,709240],[1102,718488],[1103,720448],[1104,728594],[1105,730766],[1106,740305],[1107,741842],[1108,748666],[1109,758250],[1110,765986],[1111,767597],[1112,768033],[1113,768831],[1114,770404],[1115,771459],[1116,771606],[1117,771878],[1118,772508],[1119,773260],[1120,775215],[1121,778115],[1122,790817],[1123,792627],[1124,795575],[1125,801894],[1126,802789],[1127,804407],[1128,805624],[1129,808087],[1130,808951],[1131,810045],[1132,812074],[1133,813309],[1134,816647],[1135,817301],[1136,818898],[1137,836372],[1138,855011],[1139,868940],[1140,872809],[1141,877561],[1142,880794],[1143,885185],[1144,890066],[1145,890740],[1146,892414],[1147,893228],[1148,894874],[1149,895260],[1150,895600],[1151,896149],[1152,899338],[1153,900576],[1154,902119],[1155,902311],[1156,904064],[1157,905425],[1158,906075],[1159,906448],[1160,907443],[1161,909871],[1162,910455],[1163,911726],[1164,913019],[1165,913319],[1166,918593],[1167,919453],[1168,923648],[1169,923658],[1170,937175],[1171,939621],[1172,947968],[1173,950948],[1174,952126],[1175,953792],[1176,961389],[1177,967793],[1178,969593],[1179,970490],[1180,970644],[1181,972338],[1182,972715],[1183,972814],[1184,972904],[1185,973733],[1186,974357],[1187,975202],[1188,975394],[1189,978261],[1190,978316],[1191,979118],[1192,980209],[1193,981673],[1194,981723],[1195,987175],[1196,1013761],[1197,1015123],[1198,1024428],[1199,1028147],[1200,1029468],[1201,1030382],[1202,1034458],[1203,1040863],[1204,1041338],[1205,1042988],[1206,1043023],[1207,1045580],[1208,1046916],[1209,1048307],[1210,1049221],[1211,1052629],[1212,1052932],[1213,1054139],[1214,1055664],[1215,1057794],[1216,1059551],[1217,1061525],[1218,1063230],[1219,1064210],[1220,1066922],[1221,1069208],[1222,1070142],[1223,1081610],[1224,1082673],[1225,1094490],[1226,1097946],[1227,1364203],[1228,31162],[1229,50780],[1230,60295],[1231,61132],[1232,67174],[1233,69050],[1234,73266],[1235,82151],[1236,86025],[1237,86643],[1238,103903],[1239,112661],[1240,114091],[1241,114452],[1242,114928],[1243,117654],[1244,120596],[1245,122028],[1246,123000],[1247,129691],[1248,129891],[1249,137596],[1250,147085],[1251,149947],[1252,150876],[1253,151098],[1254,153249],[1255,153869],[1256,161901],[1257,163692],[1258,169852],[1259,176538],[1260,184757],[1261,185845],[1262,186676],[1263,187806],[1264,188048],[1265,188384],[1266,188897],[1267,190387],[1268,191911],[1269,192952],[1270,193602],[1271,193917],[1272,196424],[1273,197985],[1274,198185],[1275,198479],[1276,201024],[1277,203182],[1278,203305],[1279,204663],[1280,205455],[1281,206885],[1282,207578],[1283,207678],[1284,208820],[1285,213437],[1286,227600],[1287,227692],[1288,227843],[1289,230214],[1290,230248],[1291,234147],[1292,236282],[1293,236532],[1294,236908],[1295,238781],[1296,247336],[1297,248178],[1298,251477],[1299,251838],[1300,260670],[1301,260866],[1302,261926],[1303,262847],[1304,265342],[1305,266288],[1306,267187],[1307,268507],[1308,272905],[1309,275256],[1310,275562],[1311,276145],[1312,276163],[1313,297880],[1314,298906],[1315,299906],[1316,300731],[1317,301739],[1318,307075],[1319,311468],[1320,312466],[1321,315664],[1322,319385],[1323,320330],[1324,323330],[1325,323340],[1326,323651],[1327,325537],[1328,326572],[1329,326787],[1330,327145],[1331,327530],[1332,327768],[1333,327894],[1334,329664],[1335,330651],[1336,330760],[1337,331322],[1338,332954],[1339,334074],[1340,334468],[1341,334471],[1342,334680],[1343,334695],[1344,334915],[1345,336973],[1346,338026],[1347,338768],[1348,339214],[1349,339702],[1350,340026],[1351,340723],[1352,341418],[1353,341518],[1354,341707],[1355,348561],[1356,348655],[1357,348817],[1358,353385],[1359,353513],[1360,353598],[1361,353726],[1362,353748],[1363,353971],[1364,354471],[1365,358254],[1366,358292],[1367,359122],[1368,359951],[1369,360489],[1370,360629],[1371,364878],[1372,366479],[1373,366513],[1374,367108],[1375,367706],[1376,367711],[1377,368011],[1378,368111],[1379,368431],[1380,368476],[1381,368568],[1382,375386],[1383,377149],[1384,381559],[1385,381599],[1386,382009],[1387,382665],[1388,382702],[1389,382715],[1390,383515],[1391,384393],[1392,384501],[1393,384513],[1394,384949],[1395,385167],[1396,389067],[1397,391105],[1398,391326],[1399,391624],[1400,391705],[1401,399224],[1402,399380],[1403,399480],[1404,400094],[1405,400418],[1406,400512],[1407,401126],[1408,401394],[1409,405729],[1410,408686],[1411,411732],[1412,412421],[1413,412489],[1414,413035],[1415,413043],[1416,413253],[1417,413774],[1418,414371],[1419,415431],[1420,415745],[1421,416161],[1422,420061],[1423,420079],[1424,420308],[1425,420433],[1426,420844],[1427,422786],[1428,422927],[1429,423027],[1430,423102],[1431,423432],[1432,425518],[1433,425608],[1434,425610],[1435,425646],[1436,425745],[1437,427274],[1438,427735],[1439,427845],[1440,429855],[1441,431364],[1442,431512],[1443,431590],[1444,432003],[1445,434756],[1446,435851],[1447,435943],[1448,436670],[1449,436688],[1450,440955],[1451,441359],[1452,441453],[1453,441973],[1454,442126],[1455,444771],[1456,445221],[1457,445571],[1458,445766],[1459,448791],[1460,450791],[1461,452567],[1462,452622],[1463,453072],[1464,454259],[1465,455220],[1466,455240],[1467,455256],[1468,460424],[1469,461452],[1470,461696],[1471,461852],[1472,463884],[1473,464139],[1474,464159],[1475,468299],[1476,468794],[1477,470207],[1478,472806],[1479,472822],[1480,472977],[1481,473391],[1482,473411],[1483,481130],[1484,482272],[1485,482424],[1486,482464],[1487,484373],[1488,485985],[1489,486117],[1490,486251],[1491,486301],[1492,488684],[1493,488734],[1494,489134],[1495,490934],[1496,491200],[1497,494663],[1498,499940],[1499,500109],[1500,501118],[1501,501286],[1502,501550],[1503,501800],[1504,502341],[1505,508282],[1506,509326],[1507,509353],[1508,511548],[1509,511850],[1510,511969],[1511,517928],[1512,532454],[1513,542039],[1514,546484],[1515,553308],[1516,554749],[1517,555730],[1518,557686],[1519,559565],[1520,559757],[1521,560107],[1522,560359],[1523,563201],[1524,564646],[1525,565067],[1526,566193],[1527,571679],[1528,577416],[1529,578141],[1530,578283],[1531,578447],[1532,579519],[1533,581967],[1534,583142],[1535,587825],[1536,588632],[1537,598267],[1538,598592],[1539,599132],[1540,600578],[1541,601277],[1542,601841],[1543,608652],[1544,608968],[1545,609225],[1546,619851],[1547,621305],[1548,621979],[1549,623025],[1550,623336],[1551,624129],[1552,624653],[1553,624956],[1554,625325],[1555,625592],[1556,625631],[1557,626395],[1558,626897],[1559,626947],[1560,627188],[1561,628158],[1562,628163],[1563,629724],[1564,633326],[1565,634475],[1566,634490],[1567,634740],[1568,636097],[1569,636107],[1570,639657],[1571,640531],[1572,640581],[1573,640721],[1574,640724],[1575,640745],[1576,640829],[1577,640882],[1578,640912],[1579,640914],[1580,641278],[1581,643743],[1582,644398],[1583,644982],[1584,645036],[1585,645783],[1586,646212],[1587,648784],[1588,649030],[1589,649156],[1590,649308],[1591,649319],[1592,649384],[1593,649927],[1594,650079],[1595,650967],[1596,651550],[1597,652465],[1598,653228],[1599,653250],[1600,653739],[1601,654932],[1602,655229],[1603,655231],[1604,656432],[1605,656445],[1606,656634],[1607,657255],[1608,659917],[1609,661467],[1610,662219],[1611,662229],[1612,664399],[1613,666532],[1614,666535],[1615,666653],[1616,666841],[1617,669601],[1618,669894],[1619,680926],[1620,681210],[1621,681218],[1622,682203],[1623,686325],[1624,687050],[1625,688801],[1626,689326],[1627,689416],[1628,689683],[1629,690376],[1630,692571],[1631,692958],[1632,693558],[1633,693669],[1634,693889],[1635,694605],[1636,695584],[1637,700469],[1638,700491],[1639,700630],[1640,706106],[1641,707849],[1642,708548],[1643,720510],[1644,724319],[1645,725712],[1646,727345],[1647,729902],[1648,731143],[1649,731161],[1650,739439],[1651,741004],[1652,741490],[1653,755104],[1654,1013383],[1655,66197],[1656,69073],[1657,83079],[1658,83958],[1659,89559],[1660,99296],[1661,105311],[1662,110383],[1663,117729],[1664,120639],[1665,130939],[1666,130948],[1667,137175],[1668,153352],[1669,160046],[1670,169756],[1671,171029],[1672,179795],[1673,182654],[1674,193067],[1675,199918],[1676,206300],[1677,212586],[1678,218711],[1679,219725],[1680,220625],[1681,229762],[1682,231345],[1683,232916],[1684,244209],[1685,246070],[1686,246519],[1687,248367],[1688,250328],[1689,250549],[1690,250550],[1691,257004],[1692,258924],[1693,259386],[1694,259622],[1695,260122],[1696,260646],[1697,263246],[1698,264954],[1699,265257],[1700,266782],[1701,267934],[1702,269236],[1703,269715],[1704,269833],[1705,271143],[1706,272501],[1707,274211],[1708,274955],[1709,276125],[1710,277061],[1711,279807],[1712,280212],[1713,280598],[1714,281768],[1715,283041],[1716,284121],[1717,287898],[1718,289005],[1719,289585],[1720,290083],[1721,290750],[1722,292446],[1723,292542],[1724,292700],[1725,293489],[1726,294046],[1727,296094],[1728,296308],[1729,297161],[1730,297759],[1731,299988],[1732,300319],[1733,300700],[1734,301265],[1735,301830],[1736,302395],[1737,302601],[1738,305540],[1739,307103],[1740,313954],[1741,314013],[1742,314343],[1743,314713],[1744,315049],[1745,315070],[1746,315301],[1747,316948],[1748,317544],[1749,317900],[1750,320820],[1751,322310],[1752,322371],[1753,322542],[1754,326343],[1755,326814],[1756,329299],[1757,330952],[1758,335151],[1759,339176],[1760,345051],[1761,350701],[1762,351265],[1763,351375],[1764,351589],[1765,352133],[1766,352309],[1767,352603],[1768,360957],[1769,361829],[1770,364697],[1771,365501],[1772,376737],[1773,379112],[1774,379544],[1775,390381],[1776,395637],[1777,395963],[1778,396368],[1779,397430],[1780,397451],[1781,398267],[1782,398860],[1783,400294],[1784,400334],[1785,400455],[1786,401977],[1787,402218],[1788,402956],[1789,403646],[1790,403923],[1791,405926],[1792,406393],[1793,407033],[1794,407074],[1795,407088],[1796,407339],[1797,407475],[1798,407940],[1799,408163],[1800,409249],[1801,409702],[1802,410519],[1803,411517],[1804,411654],[1805,412734],[1806,412931],[1807,413760],[1808,414487],[1809,415372],[1810,415613],[1811,416978],[1812,417405],[1813,417455],[1814,418405],[1815,418588],[1816,418665],[1817,418871],[1818,418921],[1819,419142],[1820,419146],[1821,419195],[1822,419445],[1823,423348],[1824,423719],[1825,424490],[1826,426310],[1827,435966],[1828,437587],[1829,438193],[1830,438198],[1831,438406],[1832,442270],[1833,442393],[1834,442729],[1835,444654],[1836,446867],[1837,450227],[1838,456199],[1839,456209],[1840,456744],[1841,470368],[1842,473815],[1843,476044],[1844,479193],[1845,480066],[1846,483207],[1847,483822],[1848,484687],[1849,486069],[1850,487889],[1851,488004],[1852,488332],[1853,493037],[1854,497040],[1855,497433],[1856,501223],[1857,501520],[1858,501888],[1859,503030],[1860,503780],[1861,504589],[1862,505126],[1863,506676],[1864,508709],[1865,512822],[1866,513640],[1867,514078],[1868,515092],[1869,515707],[1870,517003],[1871,522088],[1872,522394],[1873,522454],[1874,523305],[1875,525795],[1876,526135],[1877,528120],[1878,528128],[1879,529715],[1880,529815],[1881,529834],[1882,530398],[1883,531256],[1884,532848],[1885,533205],[1886,533973],[1887,534039],[1888,534138],[1889,535276],[1890,542276],[1891,548146],[1892,549140],[1893,551241],[1894,551756],[1895,554247],[1896,554729],[1897,554804],[1898,555487],[1899,555587],[1900,556587],[1901,558311],[1902,560257],[1903,560377],[1904,561158],[1905,564919],[1906,566576],[1907,567088],[1908,567141],[1909,567233],[1910,567282],[1911,567302],[1912,567303],[1913,573658],[1914,578098],[1915,578365],[1916,586923],[1917,587749],[1918,596006],[1919,596703],[1920,597424],[1921,597529],[1922,598160],[1923,607178],[1924,607258],[1925,612002],[1926,612023],[1927,612595],[1928,613265],[1929,616415],[1930,619673],[1931,620356],[1932,627636],[1933,644153],[1934,645090],[1935,648039],[1936,648168],[1937,648450],[1938,649405],[1939,650863],[1940,663170],[1941,663348],[1942,664122],[1943,665267],[1944,665288],[1945,666526],[1946,667518],[1947,667653],[1948,668549],[1949,670591],[1950,672436],[1951,674232],[1952,674887],[1953,675208],[1954,675832],[1955,677074],[1956,677673],[1957,677803],[1958,679454],[1959,679520],[1960,679700],[1961,681000],[1962,681006],[1963,682441],[1964,682627],[1965,683248],[1966,684630],[1967,687780],[1968,688183],[1969,693382],[1970,693921],[1971,694221],[1972,694949],[1973,695601],[1974,696418],[1975,698147],[1976,701187],[1977,702676],[1978,702970],[1979,703170],[1980,703986],[1981,704977],[1982,706648],[1983,707232],[1984,709445],[1985,709618],[1986,716457],[1987,717067],[1988,717456],[1989,719946],[1990,720965],[1991,723202],[1992,728320],[1993,728513],[1994,730603],[1995,733164],[1996,734533],[1997,736484],[1998,736702],[1999,740279],[2000,740938],[2001,741613],[2002,741834],[2003,743387],[2004,743458],[2005,750380],[2006,752350],[2007,752571],[2008,752804],[2009,753421],[2010,753645],[2011,753923],[2012,758676],[2013,758712],[2014,761535],[2015,762077],[2016,764692],[2017,765036],[2018,767488],[2019,767687],[2020,767996],[2021,771180],[2022,773038],[2023,773741],[2024,774746],[2025,775799],[2026,778348],[2027,778856],[2028,780096],[2029,780690],[2030,780789],[2031,781865],[2032,782150],[2033,782456],[2034,785601],[2035,785855],[2036,785953],[2037,786290],[2038,786666],[2039,787162],[2040,790529],[2041,790588],[2042,791684],[2043,792804],[2044,792825],[2045,794410],[2046,794541],[2047,795768],[2048,796091],[2049,799809],[2050,800624],[2051,803103],[2052,804407],[2053,805731],[2054,807219],[2055,808687],[2056,808992],[2057,815162],[2058,815449],[2059,816331],[2060,816340],[2061,817741],[2062,818650],[2063,820193],[2064,825102],[2065,826289],[2066,837283],[2067,845982],[2068,846499],[2069,847621],[2070,850274],[2071,851181],[2072,854304],[2073,856871],[2074,858040],[2075,860027],[2076,860302],[2077,862550],[2078,863392],[2079,863916],[2080,865802],[2081,867381],[2082,868985],[2083,870243],[2084,873041],[2085,874482],[2086,878061],[2087,879601],[2088,884073],[2089,885970]];
var summaryData = [[,52.1800],[13,51.9800],[26,52.0200],[39,52.4200],[52,52.8200],[65,52.7800],[78,52.9600],[91,53.0000],[104,52.7800],[117,53.1000],[130,52.9400],[143,52.8400],[156,52.7400],[169,52.9400],[182,53.1200],[195,53.0800],[208,53.0200],[221,53.0600],[234,53.0800],[247,52.9600],[260,52.9400],[273,52.7800],[286,52.6800],[299,52.8800],[312,53.0400],[325,53.1400],[338,53.6600],[351,53.5000],[364,53.6000],[377,53.4400],[390,53.6400],[403,53.7200],[416,53.6200],[429,53.4000],[442,53.2800],[455,53.5800],[468,53.6400],[481,53.8400],[494,53.8200],[507,53.7800],[520,54.1000],[533,54.3000],[546,54.2200],[559,54.4400],[572,55.0000],[585,54.9200],[598,54.9800],[611,55.0800],[624,55.0200],[637,54.3400],[650,54.3600],[663,54.3000],[676,53.9400],[689,53.7000],[702,53.7800],[715,53.8400],[728,53.9800],[741,54.1800],[754,54.0400],[767,54.0600],[780,53.9800],[793,54.1200],[806,54.4000],[819,54.4600],[832,54.5600],[845,54.5600],[858,54.4200],[871,54.7000],[884,54.5000],[897,54.6400],[910,54.5800],[923,54.7200],[936,54.6800],[949,54.5800],[962,54.5600],[975,54.6800],[988,54.6200],[1001,54.4200],[1014,54.7000],[1027,54.6800],[1040,54.9000],[1053,55.1600],[1066,55.7600],[1079,55.7400],[1092,56.0800],[1105,55.8400],[1118,55.9000],[1131,55.6600],[1144,55.7800],[1157,55.8200],[1170,55.9800],[1183,55.8800],[1196,55.5200],[1209,55.3600],[1222,55.1000],[1235,54.8800],[1248,54.8400],[1261,54.4000],[1274,54.4200],[1287,54.6200],[1300,54.3000],[1313,53.9600],[1326,53.8800],[1339,54.0000],[1352,54.0200],[1365,54.0600],[1378,54.2400],[1391,54.0800],[1404,54.0400],[1417,53.9200],[1430,54.0000],[1443,53.9000],[1456,53.7400],[1469,53.8000],[1482,53.7200],[1495,53.7200],[1508,53.8200],[1521,53.9000],[1534,53.7000],[1547,54.0400],[1560,53.9800],[1573,54.1600],[1586,53.9400],[1599,53.9200],[1612,53.8000],[1625,54.0200],[1638,54.1400],[1651,54.6800],[1664,54.9000],[1677,55.2400],[1690,54.8600],[1703,54.9000],[1716,54.9600],[1729,54.6400],[1742,54.8400],[1755,54.7800],[1768,54.8600],[1781,54.3800],[1794,54.4800],[1807,54.4000],[1820,54.5600],[1833,54.6200],[1846,55.0400],[1859,55.0200],[1872,55.1600],[1885,55.1200],[1898,55.0400],[1911,54.9400],[1924,54.7400],[1937,54.2800],[1950,54.2000],[1963,54.2200],[1976,54.0400],[1989,53.9600],[2002,54.0600],[2015,54.2600],[2028,54.1600],[2041,54.0800],[2054,53.9800],[2067,53.4600],[2080,53.5200]];
var flagData = [[,'15 Abr del 2026'],[451,'16 Abr del 2026'],[776,'17 Abr del 2026'],[1228,'20 Abr del 2026'],[1655,'21 Abr del 2026']];