var jsonData = [{date:'Julio 23, 2021',close:4.4000,volume:2838},{date:'Julio 26, 2021',close:4.8400,volume:2177},{date:'Julio 27, 2021',close:5.3000,volume:17359},{date:'Julio 28, 2021',close:5.8000,volume:23161},{date:'Julio 29, 2021',close:6.3500,volume:14300},{date:'Julio 30, 2021',close:6.9500,volume:16630},{date:'Agosto 02, 2021',close:7.6000,volume:15589},{date:'Agosto 03, 2021',close:8.1000,volume:22654},{date:'Agosto 04, 2021',close:8.0000,volume:6542},{date:'Agosto 05, 2021',close:8.2000,volume:2093},{date:'Agosto 06, 2021',close:7.4500,volume:3378},{date:'Agosto 09, 2021',close:6.7500,volume:1730},{date:'Agosto 10, 2021',close:6.4000,volume:4337},{date:'Agosto 11, 2021',close:5.9000,volume:8163},{date:'Agosto 12, 2021',close:6.4500,volume:2073},{date:'Agosto 13, 2021',close:6.9500,volume:4908},{date:'Agosto 16, 2021',close:6.9000,volume:1458},{date:'Agosto 17, 2021',close:6.9000,volume:0},{date:'Agosto 18, 2021',close:6.9000,volume:1388},{date:'Agosto 19, 2021',close:6.9500,volume:1700},{date:'Agosto 20, 2021',close:7.0000,volume:2961},{date:'Agosto 23, 2021',close:7.5500,volume:1533},{date:'Agosto 24, 2021',close:8.1500,volume:2118},{date:'Agosto 25, 2021',close:8.4500,volume:1750},{date:'Agosto 26, 2021',close:8.8500,volume:1613},{date:'Agosto 27, 2021',close:9.1000,volume:6405},{date:'Agosto 30, 2021',close:8.2500,volume:3120},{date:'Agosto 31, 2021',close:7.5000,volume:2241},{date:'Septiembre 01, 2021',close:7.4500,volume:2299},{date:'Septiembre 02, 2021',close:8.1500,volume:1502},{date:'Septiembre 03, 2021',close:8.9500,volume:4534},{date:'Septiembre 06, 2021',close:8.9500,volume:3852},{date:'Septiembre 07, 2021',close:8.3000,volume:2842},{date:'Septiembre 08, 2021',close:8.7000,volume:1164},{date:'Septiembre 09, 2021',close:8.5500,volume:1400},{date:'Septiembre 10, 2021',close:8.6500,volume:1350},{date:'Septiembre 13, 2021',close:8.2500,volume:1300},{date:'Septiembre 14, 2021',close:8.5000,volume:1029},{date:'Septiembre 15, 2021',close:8.6500,volume:250},{date:'Septiembre 16, 2021',close:8.9000,volume:1100},{date:'Septiembre 17, 2021',close:8.9000,volume:2600},{date:'Septiembre 20, 2021',close:9.3500,volume:1300},{date:'Septiembre 21, 2021',close:9.7000,volume:1350},{date:'Septiembre 22, 2021',close:9.6000,volume:671},{date:'Septiembre 23, 2021',close:9.5500,volume:541},{date:'Septiembre 24, 2021',close:9.6500,volume:850},{date:'Septiembre 27, 2021',close:9.6500,volume:560},{date:'Septiembre 28, 2021',close:9.6000,volume:445},{date:'Septiembre 29, 2021',close:9.6000,volume:1300},{date:'Septiembre 30, 2021',close:9.5500,volume:1},{date:'Octubre 01, 2021',close:9.6500,volume:200},{date:'Octubre 04, 2021',close:9.7000,volume:800},{date:'Octubre 05, 2021',close:9.7500,volume:153},{date:'Octubre 06, 2021',close:9.7000,volume:430},{date:'Octubre 07, 2021',close:9.7000,volume:0},{date:'Octubre 08, 2021',close:9.7500,volume:250},{date:'Octubre 11, 2021',close:9.7000,volume:288},{date:'Octubre 12, 2021',close:9.5500,volume:1780},{date:'Octubre 13, 2021',close:9.5500,volume:0},{date:'Octubre 14, 2021',close:9.4500,volume:950},{date:'Octubre 15, 2021',close:9.6000,volume:3000},{date:'Octubre 18, 2021',close:9.6000,volume:545},{date:'Octubre 19, 2021',close:9.6500,volume:255},{date:'Octubre 20, 2021',close:9.6500,volume:50},{date:'Octubre 21, 2021',close:9.7000,volume:210},{date:'Octubre 22, 2021',close:9.7500,volume:225},{date:'Octubre 25, 2021',close:9.8000,volume:350},{date:'Octubre 26, 2021',close:9.8000,volume:0},{date:'Octubre 27, 2021',close:9.8000,volume:450},{date:'Octubre 28, 2021',close:9.8000,volume:0},{date:'Octubre 29, 2021',close:9.8500,volume:220},{date:'Noviembre 01, 2021',close:9.9000,volume:320},{date:'Noviembre 02, 2021',close:9.9500,volume:936},{date:'Noviembre 03, 2021',close:9.9500,volume:0},{date:'Noviembre 04, 2021',close:10.0000,volume:250},{date:'Noviembre 05, 2021',close:10.0000,volume:100},{date:'Noviembre 08, 2021',close:10.1000,volume:300},{date:'Noviembre 09, 2021',close:10.2000,volume:198},{date:'Noviembre 10, 2021',close:10.2000,volume:0},{date:'Noviembre 11, 2021',close:10.0000,volume:274},{date:'Noviembre 12, 2021',close:10.1000,volume:200},{date:'Noviembre 15, 2021',close:10.3000,volume:893},{date:'Noviembre 16, 2021',close:10.5000,volume:2056},{date:'Noviembre 17, 2021',close:10.8000,volume:1299},{date:'Noviembre 18, 2021',close:11.1000,volume:949},{date:'Noviembre 19, 2021',close:11.7000,volume:2595},{date:'Noviembre 22, 2021',close:12.8000,volume:1666},{date:'Noviembre 23, 2021',close:13.9000,volume:2200},{date:'Noviembre 24, 2021',close:15.2000,volume:7624},{date:'Noviembre 25, 2021',close:15.5000,volume:6004},{date:'Noviembre 26, 2021',close:15.3000,volume:2850},{date:'Noviembre 29, 2021',close:15.5000,volume:965},{date:'Noviembre 30, 2021',close:15.7000,volume:334},{date:'Diciembre 01, 2021',close:16.2000,volume:4619},{date:'Diciembre 02, 2021',close:16.3000,volume:523},{date:'Diciembre 03, 2021',close:16.3000,volume:1513},{date:'Diciembre 06, 2021',close:16.4000,volume:171},{date:'Diciembre 07, 2021',close:16.4000,volume:100},{date:'Diciembre 08, 2021',close:16.4000,volume:306},{date:'Diciembre 09, 2021',close:16.3000,volume:359},{date:'Diciembre 10, 2021',close:16.4000,volume:5291},{date:'Diciembre 13, 2021',close:17.5000,volume:1775},{date:'Diciembre 14, 2021',close:17.5000,volume:858},{date:'Diciembre 15, 2021',close:17.4000,volume:400},{date:'Diciembre 16, 2021',close:17.5000,volume:45},{date:'Diciembre 17, 2021',close:17.5000,volume:289},{date:'Diciembre 20, 2021',close:17.6000,volume:143},{date:'Diciembre 21, 2021',close:17.4000,volume:10},{date:'Diciembre 22, 2021',close:17.7000,volume:310},{date:'Diciembre 23, 2021',close:17.5000,volume:170},{date:'Diciembre 28, 2021',close:18.0000,volume:660},{date:'Diciembre 29, 2021',close:18.2000,volume:2425},{date:'Diciembre 30, 2021',close:18.5000,volume:1017},{date:'Enero 03, 2022',close:20.2000,volume:3778},{date:'Enero 04, 2022',close:20.6000,volume:5107},{date:'Enero 05, 2022',close:21.0000,volume:3661},{date:'Enero 06, 2022',close:21.4000,volume:3787},{date:'Enero 07, 2022',close:21.6000,volume:907},{date:'Enero 10, 2022',close:22.0000,volume:3067},{date:'Enero 11, 2022',close:21.6000,volume:3471},{date:'Enero 12, 2022',close:20.8000,volume:4932},{date:'Enero 13, 2022',close:19.8000,volume:496},{date:'Enero 14, 2022',close:18.0000,volume:522},{date:'Enero 17, 2022',close:16.3000,volume:1448},{date:'Enero 18, 2022',close:14.8000,volume:836},{date:'Enero 19, 2022',close:13.4000,volume:7070},{date:'Enero 20, 2022',close:14.2000,volume:11912},{date:'Enero 21, 2022',close:14.3000,volume:1956},{date:'Enero 24, 2022',close:13.2000,volume:2917},{date:'Enero 25, 2022',close:13.0000,volume:919},{date:'Enero 26, 2022',close:11.8000,volume:1772},{date:'Enero 27, 2022',close:10.9000,volume:1077},{date:'Enero 28, 2022',close:9.9000,volume:3611},{date:'Enero 31, 2022',close:9.4500,volume:9535},{date:'Febrero 01, 2022',close:9.3500,volume:4539},{date:'Febrero 02, 2022',close:9.8500,volume:5450},{date:'Febrero 03, 2022',close:9.6000,volume:2878},{date:'Febrero 04, 2022',close:9.7000,volume:7270},{date:'Febrero 07, 2022',close:9.6500,volume:2040},{date:'Febrero 08, 2022',close:9.5000,volume:1050},{date:'Febrero 09, 2022',close:9.4500,volume:1400},{date:'Febrero 10, 2022',close:9.3500,volume:1407},{date:'Febrero 11, 2022',close:9.3500,volume:500},{date:'Febrero 14, 2022',close:9.2000,volume:614},{date:'Febrero 15, 2022',close:9.3000,volume:785},{date:'Febrero 16, 2022',close:9.3500,volume:320},{date:'Febrero 17, 2022',close:9.7500,volume:4536},{date:'Febrero 18, 2022',close:9.7000,volume:340},{date:'Febrero 21, 2022',close:9.6500,volume:540},{date:'Febrero 22, 2022',close:9.5500,volume:622},{date:'Febrero 23, 2022',close:9.3000,volume:1759},{date:'Febrero 24, 2022',close:9.2000,volume:1687},{date:'Febrero 25, 2022',close:9.2500,volume:5566},{date:'Febrero 28, 2022',close:9.2500,volume:0},{date:'Marzo 01, 2022',close:9.3000,volume:500},{date:'Marzo 02, 2022',close:9.3500,volume:220},{date:'Marzo 03, 2022',close:9.5000,volume:1031},{date:'Marzo 04, 2022',close:9.7000,volume:525},{date:'Marzo 07, 2022',close:9.7000,volume:650},{date:'Marzo 08, 2022',close:9.8000,volume:355},{date:'Marzo 09, 2022',close:9.7000,volume:517},{date:'Marzo 10, 2022',close:9.7000,volume:0},{date:'Marzo 11, 2022',close:9.7500,volume:514},{date:'Marzo 14, 2022',close:9.7000,volume:867},{date:'Marzo 15, 2022',close:9.7000,volume:0},{date:'Marzo 16, 2022',close:9.7000,volume:50},{date:'Marzo 17, 2022',close:9.7000,volume:0},{date:'Marzo 18, 2022',close:9.7000,volume:1000},{date:'Marzo 21, 2022',close:9.6000,volume:1042},{date:'Marzo 22, 2022',close:9.4000,volume:1063},{date:'Marzo 23, 2022',close:9.0000,volume:536},{date:'Marzo 24, 2022',close:9.4000,volume:3033},{date:'Marzo 25, 2022',close:9.5000,volume:1000},{date:'Marzo 28, 2022',close:9.5000,volume:0},{date:'Marzo 29, 2022',close:9.5500,volume:112},{date:'Marzo 30, 2022',close:9.5500,volume:0},{date:'Marzo 31, 2022',close:9.4500,volume:105},{date:'Abril 01, 2022',close:9.5500,volume:250},{date:'Abril 04, 2022',close:9.5500,volume:0},{date:'Abril 05, 2022',close:9.5000,volume:1000},{date:'Abril 06, 2022',close:9.4500,volume:600},{date:'Abril 07, 2022',close:9.5000,volume:12},{date:'Abril 08, 2022',close:9.5000,volume:500},{date:'Abril 11, 2022',close:9.4000,volume:698},{date:'Abril 12, 2022',close:9.3500,volume:250},{date:'Abril 13, 2022',close:9.4000,volume:1000},{date:'Abril 14, 2022',close:9.6500,volume:850},{date:'Abril 19, 2022',close:9.5500,volume:45},{date:'Abril 20, 2022',close:9.5500,volume:270},{date:'Abril 21, 2022',close:9.5500,volume:0},{date:'Abril 22, 2022',close:9.6000,volume:200},{date:'Abril 25, 2022',close:9.5000,volume:1128},{date:'Abril 26, 2022',close:9.4000,volume:1074},{date:'Abril 27, 2022',close:9.4500,volume:5},{date:'Abril 28, 2022',close:9.4500,volume:0},{date:'Abril 29, 2022',close:9.4500,volume:200},{date:'Mayo 02, 2022',close:9.4000,volume:500},{date:'Mayo 03, 2022',close:9.4500,volume:5},{date:'Mayo 04, 2022',close:9.3500,volume:545},{date:'Mayo 05, 2022',close:9.3500,volume:0},{date:'Mayo 06, 2022',close:9.4000,volume:200},{date:'Mayo 09, 2022',close:9.2500,volume:1075},{date:'Mayo 10, 2022',close:9.1500,volume:1093},{date:'Mayo 11, 2022',close:9.0000,volume:1108},{date:'Mayo 12, 2022',close:9.0500,volume:2350},{date:'Mayo 13, 2022',close:9.1500,volume:305},{date:'Mayo 16, 2022',close:9.1500,volume:0},{date:'Mayo 17, 2022',close:9.1000,volume:700},{date:'Mayo 18, 2022',close:9.1000,volume:0},{date:'Mayo 19, 2022',close:9.0500,volume:50},{date:'Mayo 20, 2022',close:9.1500,volume:200},{date:'Mayo 23, 2022',close:9.1000,volume:551},{date:'Mayo 24, 2022',close:9.0500,volume:554},{date:'Mayo 25, 2022',close:9.1000,volume:906},{date:'Mayo 26, 2022',close:9.1000,volume:95},{date:'Mayo 27, 2022',close:9.2000,volume:400},{date:'Mayo 30, 2022',close:9.2000,volume:10},{date:'Mayo 31, 2022',close:9.2000,volume:59},{date:'Junio 01, 2022',close:9.2000,volume:0},{date:'Junio 02, 2022',close:9.2500,volume:200},{date:'Junio 03, 2022',close:9.3000,volume:250},{date:'Junio 06, 2022',close:9.3000,volume:0},{date:'Junio 07, 2022',close:9.2500,volume:500},{date:'Junio 08, 2022',close:9.2000,volume:535},{date:'Junio 09, 2022',close:9.2500,volume:200},{date:'Junio 10, 2022',close:9.3000,volume:500},{date:'Junio 13, 2022',close:9.2500,volume:220},{date:'Junio 14, 2022',close:9.2000,volume:40},{date:'Junio 15, 2022',close:9.3000,volume:300},{date:'Junio 16, 2022',close:9.3500,volume:350},{date:'Junio 17, 2022',close:9.3500,volume:550},{date:'Junio 20, 2022',close:9.3000,volume:50},{date:'Junio 21, 2022',close:9.4000,volume:300},{date:'Junio 22, 2022',close:9.4500,volume:500},{date:'Junio 23, 2022',close:9.5500,volume:625},{date:'Junio 24, 2022',close:9.5500,volume:250},{date:'Junio 27, 2022',close:9.5500,volume:200},{date:'Junio 28, 2022',close:9.5500,volume:950},{date:'Junio 29, 2022',close:9.7000,volume:1000},{date:'Junio 30, 2022',close:9.6500,volume:102},{date:'Julio 01, 2022',close:9.7000,volume:900},{date:'Julio 04, 2022',close:9.6500,volume:530},{date:'Julio 05, 2022',close:9.5500,volume:323},{date:'Julio 06, 2022',close:9.5500,volume:49},{date:'Julio 07, 2022',close:9.5500,volume:0},{date:'Julio 08, 2022',close:9.5500,volume:75},{date:'Julio 11, 2022',close:9.5500,volume:325},{date:'Julio 12, 2022',close:9.6000,volume:200},{date:'Julio 13, 2022',close:9.6000,volume:0},{date:'Julio 14, 2022',close:9.5500,volume:325},{date:'Julio 15, 2022',close:9.5000,volume:200},{date:'Julio 18, 2022',close:9.4500,volume:400},{date:'Julio 19, 2022',close:9.4000,volume:200},{date:'Julio 20, 2022',close:9.3500,volume:200},{date:'Julio 21, 2022',close:9.3000,volume:157},{date:'Julio 22, 2022',close:9.2500,volume:866},{date:'Julio 25, 2022',close:9.1500,volume:1045},{date:'Julio 26, 2022',close:9.0500,volume:1105},{date:'Julio 27, 2022',close:9.0000,volume:145},{date:'Julio 28, 2022',close:9.0500,volume:698},{date:'Julio 29, 2022',close:9.0500,volume:513},{date:'Agosto 01, 2022',close:9.4500,volume:1500},{date:'Agosto 02, 2022',close:9.5000,volume:200},{date:'Agosto 03, 2022',close:9.5500,volume:200},{date:'Agosto 04, 2022',close:9.5500,volume:700},{date:'Agosto 05, 2022',close:9.6000,volume:200},{date:'Agosto 08, 2022',close:9.6000,volume:60},{date:'Agosto 09, 2022',close:9.6000,volume:85},{date:'Agosto 10, 2022',close:9.6000,volume:100},{date:'Agosto 11, 2022',close:9.5500,volume:270},{date:'Agosto 12, 2022',close:9.6000,volume:200},{date:'Agosto 15, 2022',close:9.6000,volume:100},{date:'Agosto 16, 2022',close:9.6000,volume:75},{date:'Agosto 17, 2022',close:9.6000,volume:50},{date:'Agosto 18, 2022',close:9.6000,volume:125},{date:'Agosto 19, 2022',close:9.5500,volume:17},{date:'Agosto 22, 2022',close:9.5000,volume:672},{date:'Agosto 23, 2022',close:9.4500,volume:531},{date:'Agosto 24, 2022',close:9.5000,volume:219},{date:'Agosto 25, 2022',close:9.5500,volume:200},{date:'Agosto 26, 2022',close:9.5000,volume:250},{date:'Agosto 29, 2022',close:9.5500,volume:200},{date:'Agosto 30, 2022',close:9.6000,volume:200},{date:'Agosto 31, 2022',close:9.5500,volume:215},{date:'Septiembre 01, 2022',close:9.6000,volume:200},{date:'Septiembre 02, 2022',close:9.6500,volume:50},{date:'Septiembre 05, 2022',close:9.6500,volume:65},{date:'Septiembre 06, 2022',close:9.4500,volume:800},{date:'Septiembre 07, 2022',close:9.4500,volume:50},{date:'Septiembre 08, 2022',close:9.4500,volume:60},{date:'Septiembre 09, 2022',close:9.5000,volume:200},{date:'Septiembre 12, 2022',close:9.4500,volume:885},{date:'Septiembre 13, 2022',close:9.3500,volume:1069},{date:'Septiembre 14, 2022',close:9.3000,volume:131},{date:'Septiembre 15, 2022',close:9.4000,volume:50},{date:'Septiembre 16, 2022',close:9.3000,volume:205},{date:'Septiembre 19, 2022',close:9.3500,volume:60},{date:'Septiembre 20, 2022',close:9.3500,volume:50},{date:'Septiembre 21, 2022',close:9.3500,volume:60},{date:'Septiembre 22, 2022',close:9.2000,volume:3950},{date:'Septiembre 23, 2022',close:9.3500,volume:1136},{date:'Septiembre 26, 2022',close:9.4000,volume:206},{date:'Septiembre 27, 2022',close:9.4000,volume:29},{date:'Septiembre 28, 2022',close:9.4500,volume:1180},{date:'Septiembre 29, 2022',close:9.5000,volume:50},{date:'Septiembre 30, 2022',close:9.4000,volume:128},{date:'Octubre 03, 2022',close:9.0000,volume:1127},{date:'Octubre 04, 2022',close:9.0500,volume:600},{date:'Octubre 05, 2022',close:9.0000,volume:7},{date:'Octubre 06, 2022',close:9.1000,volume:50},{date:'Octubre 07, 2022',close:9.1000,volume:50},{date:'Octubre 10, 2022',close:9.1000,volume:50},{date:'Octubre 11, 2022',close:9.1000,volume:50},{date:'Octubre 12, 2022',close:9.1000,volume:50},{date:'Octubre 13, 2022',close:9.1000,volume:50},{date:'Octubre 14, 2022',close:9.1000,volume:40},{date:'Octubre 17, 2022',close:9.1000,volume:50},{date:'Octubre 18, 2022',close:9.1000,volume:200},{date:'Octubre 19, 2022',close:9.0500,volume:604},{date:'Octubre 20, 2022',close:9.0000,volume:4096},{date:'Octubre 21, 2022',close:9.0500,volume:200},{date:'Octubre 24, 2022',close:9.1000,volume:40},{date:'Octubre 25, 2022',close:9.1000,volume:50},{date:'Octubre 26, 2022',close:9.1000,volume:50},{date:'Octubre 27, 2022',close:9.0000,volume:217},{date:'Octubre 28, 2022',close:9.0500,volume:225},{date:'Octubre 31, 2022',close:9.0500,volume:100},{date:'Noviembre 01, 2022',close:9.1000,volume:50},{date:'Noviembre 02, 2022',close:9.0500,volume:25},{date:'Noviembre 03, 2022',close:9.0000,volume:300},{date:'Noviembre 04, 2022',close:9.0500,volume:500},{date:'Noviembre 07, 2022',close:9.0000,volume:2815},{date:'Noviembre 08, 2022',close:9.0500,volume:200},{date:'Noviembre 09, 2022',close:9.0500,volume:1000},{date:'Noviembre 10, 2022',close:9.5000,volume:1075},{date:'Noviembre 11, 2022',close:9.5000,volume:50},{date:'Noviembre 14, 2022',close:9.5000,volume:50},{date:'Noviembre 15, 2022',close:9.5000,volume:50},{date:'Noviembre 16, 2022',close:9.5000,volume:60},{date:'Noviembre 17, 2022',close:9.4500,volume:50},{date:'Noviembre 18, 2022',close:9.5000,volume:40},{date:'Noviembre 21, 2022',close:9.5000,volume:50},{date:'Noviembre 22, 2022',close:9.5000,volume:50},{date:'Noviembre 23, 2022',close:9.5000,volume:50},{date:'Noviembre 24, 2022',close:9.5500,volume:40},{date:'Noviembre 25, 2022',close:9.5500,volume:60},{date:'Noviembre 28, 2022',close:9.4500,volume:900},{date:'Noviembre 29, 2022',close:9.5000,volume:50},{date:'Noviembre 30, 2022',close:9.5000,volume:50},{date:'Diciembre 01, 2022',close:9.5000,volume:50},{date:'Diciembre 02, 2022',close:9.5000,volume:50},{date:'Diciembre 05, 2022',close:9.4500,volume:50},{date:'Diciembre 06, 2022',close:9.4500,volume:50},{date:'Diciembre 07, 2022',close:9.4500,volume:50},{date:'Diciembre 08, 2022',close:9.4000,volume:69},{date:'Diciembre 09, 2022',close:9.4000,volume:533},{date:'Diciembre 12, 2022',close:9.3500,volume:20},{date:'Diciembre 13, 2022',close:9.3500,volume:467},{date:'Diciembre 14, 2022',close:9.4000,volume:60},{date:'Diciembre 15, 2022',close:9.3500,volume:560},{date:'Diciembre 16, 2022',close:9.4000,volume:200},{date:'Diciembre 19, 2022',close:9.4500,volume:50},{date:'Diciembre 20, 2022',close:9.4500,volume:40},{date:'Diciembre 21, 2022',close:9.4500,volume:500},{date:'Diciembre 22, 2022',close:9.4500,volume:50},{date:'Diciembre 23, 2022',close:9.4500,volume:40},{date:'Diciembre 27, 2022',close:9.4000,volume:72},{date:'Diciembre 28, 2022',close:9.5000,volume:50},{date:'Diciembre 29, 2022',close:9.4000,volume:100},{date:'Diciembre 30, 2022',close:9.5000,volume:25},{date:'Enero 02, 2023',close:9.5000,volume:30},{date:'Enero 03, 2023',close:9.5000,volume:25},{date:'Enero 04, 2023',close:9.3000,volume:728},{date:'Enero 05, 2023',close:9.3500,volume:30},{date:'Enero 06, 2023',close:9.3500,volume:200},{date:'Enero 09, 2023',close:9.3000,volume:250},{date:'Enero 10, 2023',close:9.3500,volume:30},{date:'Enero 11, 2023',close:9.3500,volume:200},{date:'Enero 12, 2023',close:9.4000,volume:30},{date:'Enero 13, 2023',close:9.1500,volume:1034},{date:'Enero 16, 2023',close:9.2000,volume:605},{date:'Enero 17, 2023',close:9.3000,volume:650},{date:'Enero 18, 2023',close:9.4000,volume:340},{date:'Enero 19, 2023',close:9.3500,volume:500},{date:'Enero 20, 2023',close:9.4500,volume:325},{date:'Enero 23, 2023',close:9.5000,volume:25},{date:'Enero 24, 2023',close:9.4500,volume:620},{date:'Enero 25, 2023',close:9.4500,volume:625},{date:'Enero 26, 2023',close:9.4500,volume:620},{date:'Enero 27, 2023',close:9.5000,volume:762},{date:'Enero 30, 2023',close:9.5000,volume:620},{date:'Enero 31, 2023',close:9.5000,volume:724},{date:'Febrero 01, 2023',close:9.5000,volume:682},{date:'Febrero 02, 2023',close:9.4500,volume:205},{date:'Febrero 03, 2023',close:9.4000,volume:500},{date:'Febrero 06, 2023',close:9.3500,volume:792},{date:'Febrero 07, 2023',close:9.4000,volume:20},{date:'Febrero 08, 2023',close:9.4000,volume:25},{date:'Febrero 09, 2023',close:9.3000,volume:500},{date:'Febrero 10, 2023',close:9.3500,volume:20},{date:'Febrero 13, 2023',close:9.3500,volume:25},{date:'Febrero 14, 2023',close:9.3500,volume:20},{date:'Febrero 15, 2023',close:9.3000,volume:610},{date:'Febrero 16, 2023',close:9.3000,volume:40},{date:'Febrero 17, 2023',close:9.3000,volume:20},{date:'Febrero 20, 2023',close:9.3000,volume:610},{date:'Febrero 21, 2023',close:9.3000,volume:610},{date:'Febrero 22, 2023',close:9.2500,volume:500},{date:'Febrero 23, 2023',close:9.2000,volume:22},{date:'Febrero 24, 2023',close:9.3000,volume:200},{date:'Febrero 27, 2023',close:9.3500,volume:25},{date:'Febrero 28, 2023',close:9.3500,volume:20},{date:'Marzo 01, 2023',close:9.2500,volume:40},{date:'Marzo 02, 2023',close:9.3500,volume:20},{date:'Marzo 03, 2023',close:9.3500,volume:15},{date:'Marzo 06, 2023',close:9.3500,volume:20},{date:'Marzo 07, 2023',close:9.3500,volume:25},{date:'Marzo 08, 2023',close:9.3500,volume:20},{date:'Marzo 09, 2023',close:9.4000,volume:623},{date:'Marzo 10, 2023',close:9.4500,volume:20},{date:'Marzo 13, 2023',close:9.3000,volume:833},{date:'Marzo 14, 2023',close:9.3500,volume:90},{date:'Marzo 15, 2023',close:9.2500,volume:40},{date:'Marzo 16, 2023',close:9.3500,volume:20},{date:'Marzo 17, 2023',close:9.3500,volume:30},{date:'Marzo 20, 2023',close:9.3500,volume:20},{date:'Marzo 21, 2023',close:9.3500,volume:25},{date:'Marzo 22, 2023',close:9.3000,volume:910},{date:'Marzo 23, 2023',close:9.3000,volume:35},{date:'Marzo 27, 2023',close:9.2500,volume:33},{date:'Marzo 28, 2023',close:9.2500,volume:715},{date:'Marzo 29, 2023',close:9.2000,volume:645},{date:'Marzo 30, 2023',close:9.1000,volume:1455},{date:'Marzo 31, 2023',close:9.3500,volume:2065},{date:'Abril 03, 2023',close:9.3500,volume:336},{date:'Abril 04, 2023',close:9.3500,volume:25},{date:'Abril 05, 2023',close:9.3500,volume:20},{date:'Abril 06, 2023',close:9.3500,volume:710},{date:'Abril 11, 2023',close:9.3500,volume:23},{date:'Abril 12, 2023',close:9.3500,volume:20},{date:'Abril 13, 2023',close:9.3500,volume:20},{date:'Abril 14, 2023',close:9.3500,volume:11},{date:'Abril 17, 2023',close:9.3500,volume:25},{date:'Abril 18, 2023',close:9.3500,volume:20},{date:'Abril 19, 2023',close:9.3000,volume:1582},{date:'Abril 20, 2023',close:9.2500,volume:2000},{date:'Abril 21, 2023',close:9.3000,volume:200},{date:'Abril 24, 2023',close:9.3000,volume:20},{date:'Abril 25, 2023',close:9.3000,volume:25},{date:'Abril 26, 2023',close:9.3000,volume:20},{date:'Abril 27, 2023',close:9.3500,volume:20},{date:'Abril 28, 2023',close:9.3500,volume:20},{date:'Mayo 02, 2023',close:9.3500,volume:25},{date:'Mayo 03, 2023',close:9.3500,volume:20},{date:'Mayo 04, 2023',close:9.3500,volume:25},{date:'Mayo 05, 2023',close:9.3500,volume:20},{date:'Mayo 08, 2023',close:9.3000,volume:20},{date:'Mayo 09, 2023',close:9.3000,volume:587},{date:'Mayo 10, 2023',close:9.3500,volume:20},{date:'Mayo 11, 2023',close:9.3000,volume:610},{date:'Mayo 12, 2023',close:9.2500,volume:542},{date:'Mayo 15, 2023',close:9.2500,volume:20},{date:'Mayo 16, 2023',close:9.2500,volume:25},{date:'Mayo 17, 2023',close:9.2500,volume:20},{date:'Mayo 18, 2023',close:9.2500,volume:610},{date:'Mayo 19, 2023',close:9.2500,volume:100},{date:'Mayo 22, 2023',close:9.2500,volume:30},{date:'Mayo 23, 2023',close:9.2500,volume:50},{date:'Mayo 24, 2023',close:9.2500,volume:25},{date:'Mayo 25, 2023',close:9.2500,volume:20},{date:'Mayo 26, 2023',close:9.2500,volume:610},{date:'Mayo 29, 2023',close:9.2000,volume:545},{date:'Mayo 30, 2023',close:9.2000,volume:4848},{date:'Mayo 31, 2023',close:9.2500,volume:200},{date:'Junio 01, 2023',close:9.3500,volume:350},{date:'Junio 02, 2023',close:9.3500,volume:30},{date:'Junio 05, 2023',close:9.3500,volume:13},{date:'Junio 06, 2023',close:9.3500,volume:20},{date:'Junio 07, 2023',close:9.3500,volume:5110},{date:'Junio 08, 2023',close:9.3500,volume:25},{date:'Junio 09, 2023',close:9.3500,volume:25},{date:'Junio 12, 2023',close:9.3500,volume:30},{date:'Junio 13, 2023',close:9.3500,volume:25},{date:'Junio 14, 2023',close:9.3500,volume:510},{date:'Junio 15, 2023',close:9.3000,volume:500},{date:'Junio 16, 2023',close:9.3500,volume:260},{date:'Junio 19, 2023',close:9.3500,volume:128},{date:'Junio 20, 2023',close:9.3500,volume:100},{date:'Junio 21, 2023',close:9.3500,volume:20},{date:'Junio 22, 2023',close:9.3500,volume:25},{date:'Junio 23, 2023',close:9.3500,volume:20},{date:'Junio 26, 2023',close:9.3500,volume:50},{date:'Junio 27, 2023',close:9.3500,volume:20},{date:'Junio 28, 2023',close:9.3500,volume:18},{date:'Junio 29, 2023',close:9.3500,volume:20},{date:'Junio 30, 2023',close:9.3500,volume:25},{date:'Julio 03, 2023',close:9.3500,volume:20},{date:'Julio 04, 2023',close:9.3500,volume:25},{date:'Julio 05, 2023',close:9.3500,volume:20},{date:'Julio 06, 2023',close:9.3500,volume:100},{date:'Julio 07, 2023',close:9.3500,volume:20},{date:'Julio 10, 2023',close:9.3500,volume:20},{date:'Julio 11, 2023',close:9.3500,volume:0},{date:'Julio 12, 2023',close:9.3500,volume:20},{date:'Julio 13, 2023',close:9.3500,volume:20},{date:'Julio 14, 2023',close:9.3500,volume:25},{date:'Julio 17, 2023',close:9.3500,volume:30},{date:'Julio 18, 2023',close:9.3500,volume:410},{date:'Julio 19, 2023',close:9.3500,volume:20},{date:'Julio 20, 2023',close:9.3500,volume:25},{date:'Julio 21, 2023',close:9.3500,volume:20},{date:'Julio 24, 2023',close:9.3000,volume:539},{date:'Julio 25, 2023',close:9.3000,volume:20},{date:'Julio 26, 2023',close:9.3000,volume:25},{date:'Julio 27, 2023',close:9.3000,volume:20},{date:'Julio 28, 2023',close:9.3000,volume:25},{date:'Julio 31, 2023',close:9.2500,volume:735},{date:'Agosto 01, 2023',close:9.2500,volume:20},{date:'Agosto 02, 2023',close:9.2500,volume:30},{date:'Agosto 03, 2023',close:9.3000,volume:275},{date:'Agosto 04, 2023',close:9.3000,volume:13},{date:'Agosto 07, 2023',close:9.3000,volume:20},{date:'Agosto 08, 2023',close:9.3000,volume:30},{date:'Agosto 09, 2023',close:9.3000,volume:20},{date:'Agosto 10, 2023',close:9.3000,volume:30},{date:'Agosto 11, 2023',close:9.3000,volume:20},{date:'Agosto 14, 2023',close:9.3000,volume:30},{date:'Agosto 15, 2023',close:9.3000,volume:20},{date:'Agosto 16, 2023',close:9.3000,volume:20},{date:'Agosto 17, 2023',close:9.3000,volume:25},{date:'Agosto 18, 2023',close:9.3000,volume:20},{date:'Agosto 21, 2023',close:9.3000,volume:30},{date:'Agosto 22, 2023',close:9.2500,volume:500},{date:'Agosto 23, 2023',close:9.3000,volume:310},{date:'Agosto 24, 2023',close:9.3000,volume:20},{date:'Agosto 25, 2023',close:9.3000,volume:30},{date:'Agosto 28, 2023',close:9.3000,volume:25},{date:'Agosto 29, 2023',close:9.3000,volume:30},{date:'Agosto 30, 2023',close:9.3000,volume:50},{date:'Agosto 31, 2023',close:9.3000,volume:30},{date:'Septiembre 01, 2023',close:9.3000,volume:610},{date:'Septiembre 04, 2023',close:9.3000,volume:20},{date:'Septiembre 05, 2023',close:9.3000,volume:310},{date:'Septiembre 06, 2023',close:9.3000,volume:140},{date:'Septiembre 07, 2023',close:9.3000,volume:30},{date:'Septiembre 08, 2023',close:9.3000,volume:150},{date:'Septiembre 11, 2023',close:9.3000,volume:590},{date:'Septiembre 12, 2023',close:9.3000,volume:30},{date:'Septiembre 13, 2023',close:9.3000,volume:135},{date:'Septiembre 14, 2023',close:9.2500,volume:371},{date:'Septiembre 15, 2023',close:9.3000,volume:200},{date:'Septiembre 18, 2023',close:9.3000,volume:25},{date:'Septiembre 19, 2023',close:9.3000,volume:20},{date:'Septiembre 20, 2023',close:9.3000,volume:25},{date:'Septiembre 21, 2023',close:9.3000,volume:150},{date:'Septiembre 22, 2023',close:9.3000,volume:20},{date:'Septiembre 25, 2023',close:9.3000,volume:0},{date:'Septiembre 26, 2023',close:9.3000,volume:25},{date:'Septiembre 27, 2023',close:9.3000,volume:20},{date:'Septiembre 28, 2023',close:9.3000,volume:150},{date:'Septiembre 29, 2023',close:9.3000,volume:20},{date:'Octubre 02, 2023',close:9.3000,volume:25},{date:'Octubre 03, 2023',close:9.3000,volume:20},{date:'Octubre 04, 2023',close:9.2500,volume:542},{date:'Octubre 05, 2023',close:9.3000,volume:270},{date:'Octubre 06, 2023',close:9.3000,volume:20},{date:'Octubre 09, 2023',close:9.3000,volume:58},{date:'Octubre 10, 2023',close:9.3000,volume:20},{date:'Octubre 11, 2023',close:9.3000,volume:48},{date:'Octubre 12, 2023',close:9.3000,volume:20},{date:'Octubre 13, 2023',close:9.3000,volume:25},{date:'Octubre 16, 2023',close:9.3000,volume:20},{date:'Octubre 17, 2023',close:9.3000,volume:30},{date:'Octubre 18, 2023',close:9.3000,volume:420},{date:'Octubre 19, 2023',close:9.3000,volume:150},{date:'Octubre 20, 2023',close:9.3000,volume:20},{date:'Octubre 23, 2023',close:9.3000,volume:30},{date:'Octubre 24, 2023',close:9.3000,volume:20},{date:'Octubre 25, 2023',close:9.3000,volume:25},{date:'Octubre 26, 2023',close:9.3000,volume:140},{date:'Octubre 27, 2023',close:9.3500,volume:205},{date:'Octubre 30, 2023',close:9.3500,volume:20},{date:'Octubre 31, 2023',close:9.3500,volume:160},{date:'Noviembre 01, 2023',close:9.3500,volume:20},{date:'Noviembre 02, 2023',close:9.3500,volume:25},{date:'Noviembre 03, 2023',close:9.3500,volume:20},{date:'Noviembre 06, 2023',close:9.3500,volume:360},{date:'Noviembre 07, 2023',close:9.3500,volume:25},{date:'Noviembre 08, 2023',close:9.3500,volume:130},{date:'Noviembre 09, 2023',close:9.3500,volume:20},{date:'Noviembre 10, 2023',close:9.3500,volume:25},{date:'Noviembre 13, 2023',close:9.3500,volume:20},{date:'Noviembre 14, 2023',close:9.3500,volume:25},{date:'Noviembre 15, 2023',close:9.3500,volume:101},{date:'Noviembre 16, 2023',close:9.3500,volume:71},{date:'Noviembre 17, 2023',close:9.3500,volume:75},{date:'Noviembre 20, 2023',close:9.3000,volume:320},{date:'Noviembre 21, 2023',close:9.3000,volume:25},{date:'Noviembre 22, 2023',close:9.3000,volume:20},{date:'Noviembre 23, 2023',close:9.3000,volume:30},{date:'Noviembre 24, 2023',close:9.3000,volume:20},{date:'Noviembre 27, 2023',close:9.3000,volume:20},{date:'Noviembre 28, 2023',close:9.3000,volume:61},{date:'Noviembre 29, 2023',close:9.3000,volume:652},{date:'Noviembre 30, 2023',close:9.3000,volume:910},{date:'Diciembre 01, 2023',close:9.3000,volume:20},{date:'Diciembre 04, 2023',close:9.3000,volume:125},{date:'Diciembre 05, 2023',close:9.3000,volume:110},{date:'Diciembre 06, 2023',close:9.3000,volume:20},{date:'Diciembre 07, 2023',close:9.3000,volume:159},{date:'Diciembre 08, 2023',close:9.3000,volume:20},{date:'Diciembre 11, 2023',close:9.3000,volume:150},{date:'Diciembre 12, 2023',close:9.3000,volume:20},{date:'Diciembre 13, 2023',close:9.3000,volume:30},{date:'Diciembre 14, 2023',close:9.3000,volume:0},{date:'Diciembre 15, 2023',close:9.3000,volume:30},{date:'Diciembre 18, 2023',close:9.3000,volume:100},{date:'Diciembre 19, 2023',close:9.3000,volume:20},{date:'Diciembre 20, 2023',close:9.3000,volume:30},{date:'Diciembre 21, 2023',close:9.3000,volume:150},{date:'Diciembre 22, 2023',close:9.3000,volume:20},{date:'Diciembre 27, 2023',close:9.3000,volume:25},{date:'Diciembre 28, 2023',close:9.3000,volume:20},{date:'Diciembre 29, 2023',close:9.3000,volume:10},{date:'Enero 02, 2024',close:9.3000,volume:90},{date:'Enero 03, 2024',close:9.1000,volume:1363},{date:'Enero 04, 2024',close:9.0000,volume:1111},{date:'Enero 05, 2024',close:9.0000,volume:25},{date:'Enero 08, 2024',close:9.0000,volume:20},{date:'Enero 09, 2024',close:9.0000,volume:30},{date:'Enero 10, 2024',close:9.0000,volume:15},{date:'Enero 11, 2024',close:9.0000,volume:20},{date:'Enero 12, 2024',close:9.0000,volume:15},{date:'Enero 15, 2024',close:9.0000,volume:20},{date:'Enero 16, 2024',close:9.0000,volume:15},{date:'Enero 17, 2024',close:9.0000,volume:20},{date:'Enero 18, 2024',close:9.0000,volume:10},{date:'Enero 19, 2024',close:9.0000,volume:20},{date:'Enero 22, 2024',close:9.0000,volume:20},{date:'Enero 23, 2024',close:9.0000,volume:15},{date:'Enero 24, 2024',close:9.0000,volume:10},{date:'Enero 25, 2024',close:9.0000,volume:10},{date:'Enero 26, 2024',close:9.0000,volume:20},{date:'Enero 29, 2024',close:9.0000,volume:10},{date:'Enero 30, 2024',close:9.0000,volume:15},{date:'Enero 31, 2024',close:9.0000,volume:10},{date:'Febrero 01, 2024',close:9.0000,volume:10},{date:'Febrero 02, 2024',close:9.0000,volume:10},{date:'Febrero 05, 2024',close:9.0000,volume:10},{date:'Febrero 06, 2024',close:9.0000,volume:10},{date:'Febrero 07, 2024',close:9.0000,volume:15},{date:'Febrero 08, 2024',close:9.0000,volume:10},{date:'Febrero 09, 2024',close:9.0000,volume:10},{date:'Febrero 12, 2024',close:9.0000,volume:10},{date:'Febrero 13, 2024',close:9.0000,volume:10},{date:'Febrero 14, 2024',close:9.0000,volume:10},{date:'Febrero 15, 2024',close:9.0000,volume:10},{date:'Febrero 16, 2024',close:9.0000,volume:10},{date:'Febrero 19, 2024',close:9.0000,volume:10},{date:'Febrero 20, 2024',close:9.0000,volume:10},{date:'Febrero 21, 2024',close:9.0000,volume:10},{date:'Febrero 22, 2024',close:9.0000,volume:10},{date:'Febrero 23, 2024',close:9.0000,volume:10},{date:'Febrero 26, 2024',close:9.0000,volume:10},{date:'Febrero 27, 2024',close:9.0000,volume:5},{date:'Febrero 28, 2024',close:9.0000,volume:5},{date:'Febrero 29, 2024',close:9.0000,volume:5},{date:'Marzo 01, 2024',close:9.0000,volume:5},{date:'Marzo 04, 2024',close:9.0000,volume:5},{date:'Marzo 05, 2024',close:9.0000,volume:5},{date:'Marzo 06, 2024',close:9.0000,volume:5},{date:'Marzo 07, 2024',close:9.0000,volume:5},{date:'Marzo 08, 2024',close:9.0000,volume:0},{date:'Marzo 11, 2024',close:9.0000,volume:5},{date:'Marzo 12, 2024',close:8.9000,volume:5},{date:'Marzo 13, 2024',close:8.9000,volume:5},{date:'Marzo 14, 2024',close:8.7000,volume:5},{date:'Marzo 15, 2024',close:8.5500,volume:5},{date:'Marzo 18, 2024',close:9.0000,volume:5},{date:'Marzo 19, 2024',close:9.0000,volume:5},{date:'Marzo 20, 2024',close:9.0000,volume:5},{date:'Marzo 21, 2024',close:9.0000,volume:5},{date:'Marzo 22, 2024',close:9.0000,volume:0},{date:'Marzo 25, 2024',close:9.0000,volume:5},{date:'Marzo 26, 2024',close:9.0000,volume:5},{date:'Marzo 27, 2024',close:9.0000,volume:0},{date:'Marzo 28, 2024',close:9.0000,volume:5},{date:'Abril 02, 2024',close:9.0000,volume:5},{date:'Abril 03, 2024',close:9.0000,volume:5},{date:'Abril 04, 2024',close:9.0000,volume:5},{date:'Abril 05, 2024',close:9.0000,volume:0},{date:'Abril 08, 2024',close:9.0000,volume:5},{date:'Abril 09, 2024',close:9.0000,volume:5},{date:'Abril 10, 2024',close:9.0000,volume:5},{date:'Abril 11, 2024',close:9.0000,volume:5},{date:'Abril 12, 2024',close:9.0000,volume:0},{date:'Abril 15, 2024',close:9.0000,volume:5},{date:'Abril 16, 2024',close:9.0000,volume:5},{date:'Abril 17, 2024',close:9.0000,volume:0},{date:'Abril 18, 2024',close:9.0000,volume:5},{date:'Abril 19, 2024',close:9.0000,volume:0},{date:'Abril 22, 2024',close:9.0000,volume:4},{date:'Abril 23, 2024',close:9.0000,volume:5},{date:'Abril 24, 2024',close:9.0000,volume:5},{date:'Abril 25, 2024',close:9.0000,volume:0},{date:'Abril 26, 2024',close:8.5500,volume:0}];
var priceData = [[,4.4000],[1,4.8400],[2,5.3000],[3,5.8000],[4,6.3500],[5,6.9500],[6,7.6000],[7,8.1000],[8,8.0000],[9,8.2000],[10,7.4500],[11,6.7500],[12,6.4000],[13,5.9000],[14,6.4500],[15,6.9500],[16,6.9000],[17,6.9000],[18,6.9000],[19,6.9500],[20,7.0000],[21,7.5500],[22,8.1500],[23,8.4500],[24,8.8500],[25,9.1000],[26,8.2500],[27,7.5000],[28,7.4500],[29,8.1500],[30,8.9500],[31,8.9500],[32,8.3000],[33,8.7000],[34,8.5500],[35,8.6500],[36,8.2500],[37,8.5000],[38,8.6500],[39,8.9000],[40,8.9000],[41,9.3500],[42,9.7000],[43,9.6000],[44,9.5500],[45,9.6500],[46,9.6500],[47,9.6000],[48,9.6000],[49,9.5500],[50,9.6500],[51,9.7000],[52,9.7500],[53,9.7000],[54,9.7000],[55,9.7500],[56,9.7000],[57,9.5500],[58,9.5500],[59,9.4500],[60,9.6000],[61,9.6000],[62,9.6500],[63,9.6500],[64,9.7000],[65,9.7500],[66,9.8000],[67,9.8000],[68,9.8000],[69,9.8000],[70,9.8500],[71,9.9000],[72,9.9500],[73,9.9500],[74,10.0000],[75,10.0000],[76,10.1000],[77,10.2000],[78,10.2000],[79,10.0000],[80,10.1000],[81,10.3000],[82,10.5000],[83,10.8000],[84,11.1000],[85,11.7000],[86,12.8000],[87,13.9000],[88,15.2000],[89,15.5000],[90,15.3000],[91,15.5000],[92,15.7000],[93,16.2000],[94,16.3000],[95,16.3000],[96,16.4000],[97,16.4000],[98,16.4000],[99,16.3000],[100,16.4000],[101,17.5000],[102,17.5000],[103,17.4000],[104,17.5000],[105,17.5000],[106,17.6000],[107,17.4000],[108,17.7000],[109,17.5000],[110,18.0000],[111,18.2000],[112,18.5000],[113,20.2000],[114,20.6000],[115,21.0000],[116,21.4000],[117,21.6000],[118,22.0000],[119,21.6000],[120,20.8000],[121,19.8000],[122,18.0000],[123,16.3000],[124,14.8000],[125,13.4000],[126,14.2000],[127,14.3000],[128,13.2000],[129,13.0000],[130,11.8000],[131,10.9000],[132,9.9000],[133,9.4500],[134,9.3500],[135,9.8500],[136,9.6000],[137,9.7000],[138,9.6500],[139,9.5000],[140,9.4500],[141,9.3500],[142,9.3500],[143,9.2000],[144,9.3000],[145,9.3500],[146,9.7500],[147,9.7000],[148,9.6500],[149,9.5500],[150,9.3000],[151,9.2000],[152,9.2500],[153,9.2500],[154,9.3000],[155,9.3500],[156,9.5000],[157,9.7000],[158,9.7000],[159,9.8000],[160,9.7000],[161,9.7000],[162,9.7500],[163,9.7000],[164,9.7000],[165,9.7000],[166,9.7000],[167,9.7000],[168,9.6000],[169,9.4000],[170,9.0000],[171,9.4000],[172,9.5000],[173,9.5000],[174,9.5500],[175,9.5500],[176,9.4500],[177,9.5500],[178,9.5500],[179,9.5000],[180,9.4500],[181,9.5000],[182,9.5000],[183,9.4000],[184,9.3500],[185,9.4000],[186,9.6500],[187,9.5500],[188,9.5500],[189,9.5500],[190,9.6000],[191,9.5000],[192,9.4000],[193,9.4500],[194,9.4500],[195,9.4500],[196,9.4000],[197,9.4500],[198,9.3500],[199,9.3500],[200,9.4000],[201,9.2500],[202,9.1500],[203,9.0000],[204,9.0500],[205,9.1500],[206,9.1500],[207,9.1000],[208,9.1000],[209,9.0500],[210,9.1500],[211,9.1000],[212,9.0500],[213,9.1000],[214,9.1000],[215,9.2000],[216,9.2000],[217,9.2000],[218,9.2000],[219,9.2500],[220,9.3000],[221,9.3000],[222,9.2500],[223,9.2000],[224,9.2500],[225,9.3000],[226,9.2500],[227,9.2000],[228,9.3000],[229,9.3500],[230,9.3500],[231,9.3000],[232,9.4000],[233,9.4500],[234,9.5500],[235,9.5500],[236,9.5500],[237,9.5500],[238,9.7000],[239,9.6500],[240,9.7000],[241,9.6500],[242,9.5500],[243,9.5500],[244,9.5500],[245,9.5500],[246,9.5500],[247,9.6000],[248,9.6000],[249,9.5500],[250,9.5000],[251,9.4500],[252,9.4000],[253,9.3500],[254,9.3000],[255,9.2500],[256,9.1500],[257,9.0500],[258,9.0000],[259,9.0500],[260,9.0500],[261,9.4500],[262,9.5000],[263,9.5500],[264,9.5500],[265,9.6000],[266,9.6000],[267,9.6000],[268,9.6000],[269,9.5500],[270,9.6000],[271,9.6000],[272,9.6000],[273,9.6000],[274,9.6000],[275,9.5500],[276,9.5000],[277,9.4500],[278,9.5000],[279,9.5500],[280,9.5000],[281,9.5500],[282,9.6000],[283,9.5500],[284,9.6000],[285,9.6500],[286,9.6500],[287,9.4500],[288,9.4500],[289,9.4500],[290,9.5000],[291,9.4500],[292,9.3500],[293,9.3000],[294,9.4000],[295,9.3000],[296,9.3500],[297,9.3500],[298,9.3500],[299,9.2000],[300,9.3500],[301,9.4000],[302,9.4000],[303,9.4500],[304,9.5000],[305,9.4000],[306,9.0000],[307,9.0500],[308,9.0000],[309,9.1000],[310,9.1000],[311,9.1000],[312,9.1000],[313,9.1000],[314,9.1000],[315,9.1000],[316,9.1000],[317,9.1000],[318,9.0500],[319,9.0000],[320,9.0500],[321,9.1000],[322,9.1000],[323,9.1000],[324,9.0000],[325,9.0500],[326,9.0500],[327,9.1000],[328,9.0500],[329,9.0000],[330,9.0500],[331,9.0000],[332,9.0500],[333,9.0500],[334,9.5000],[335,9.5000],[336,9.5000],[337,9.5000],[338,9.5000],[339,9.4500],[340,9.5000],[341,9.5000],[342,9.5000],[343,9.5000],[344,9.5500],[345,9.5500],[346,9.4500],[347,9.5000],[348,9.5000],[349,9.5000],[350,9.5000],[351,9.4500],[352,9.4500],[353,9.4500],[354,9.4000],[355,9.4000],[356,9.3500],[357,9.3500],[358,9.4000],[359,9.3500],[360,9.4000],[361,9.4500],[362,9.4500],[363,9.4500],[364,9.4500],[365,9.4500],[366,9.4000],[367,9.5000],[368,9.4000],[369,9.5000],[370,9.5000],[371,9.5000],[372,9.3000],[373,9.3500],[374,9.3500],[375,9.3000],[376,9.3500],[377,9.3500],[378,9.4000],[379,9.1500],[380,9.2000],[381,9.3000],[382,9.4000],[383,9.3500],[384,9.4500],[385,9.5000],[386,9.4500],[387,9.4500],[388,9.4500],[389,9.5000],[390,9.5000],[391,9.5000],[392,9.5000],[393,9.4500],[394,9.4000],[395,9.3500],[396,9.4000],[397,9.4000],[398,9.3000],[399,9.3500],[400,9.3500],[401,9.3500],[402,9.3000],[403,9.3000],[404,9.3000],[405,9.3000],[406,9.3000],[407,9.2500],[408,9.2000],[409,9.3000],[410,9.3500],[411,9.3500],[412,9.2500],[413,9.3500],[414,9.3500],[415,9.3500],[416,9.3500],[417,9.3500],[418,9.4000],[419,9.4500],[420,9.3000],[421,9.3500],[422,9.2500],[423,9.3500],[424,9.3500],[425,9.3500],[426,9.3500],[427,9.3000],[428,9.3000],[429,9.2500],[430,9.2500],[431,9.2000],[432,9.1000],[433,9.3500],[434,9.3500],[435,9.3500],[436,9.3500],[437,9.3500],[438,9.3500],[439,9.3500],[440,9.3500],[441,9.3500],[442,9.3500],[443,9.3500],[444,9.3000],[445,9.2500],[446,9.3000],[447,9.3000],[448,9.3000],[449,9.3000],[450,9.3500],[451,9.3500],[452,9.3500],[453,9.3500],[454,9.3500],[455,9.3500],[456,9.3000],[457,9.3000],[458,9.3500],[459,9.3000],[460,9.2500],[461,9.2500],[462,9.2500],[463,9.2500],[464,9.2500],[465,9.2500],[466,9.2500],[467,9.2500],[468,9.2500],[469,9.2500],[470,9.2500],[471,9.2000],[472,9.2000],[473,9.2500],[474,9.3500],[475,9.3500],[476,9.3500],[477,9.3500],[478,9.3500],[479,9.3500],[480,9.3500],[481,9.3500],[482,9.3500],[483,9.3500],[484,9.3000],[485,9.3500],[486,9.3500],[487,9.3500],[488,9.3500],[489,9.3500],[490,9.3500],[491,9.3500],[492,9.3500],[493,9.3500],[494,9.3500],[495,9.3500],[496,9.3500],[497,9.3500],[498,9.3500],[499,9.3500],[500,9.3500],[501,9.3500],[502,9.3500],[503,9.3500],[504,9.3500],[505,9.3500],[506,9.3500],[507,9.3500],[508,9.3500],[509,9.3500],[510,9.3500],[511,9.3000],[512,9.3000],[513,9.3000],[514,9.3000],[515,9.3000],[516,9.2500],[517,9.2500],[518,9.2500],[519,9.3000],[520,9.3000],[521,9.3000],[522,9.3000],[523,9.3000],[524,9.3000],[525,9.3000],[526,9.3000],[527,9.3000],[528,9.3000],[529,9.3000],[530,9.3000],[531,9.3000],[532,9.2500],[533,9.3000],[534,9.3000],[535,9.3000],[536,9.3000],[537,9.3000],[538,9.3000],[539,9.3000],[540,9.3000],[541,9.3000],[542,9.3000],[543,9.3000],[544,9.3000],[545,9.3000],[546,9.3000],[547,9.3000],[548,9.3000],[549,9.2500],[550,9.3000],[551,9.3000],[552,9.3000],[553,9.3000],[554,9.3000],[555,9.3000],[556,9.3000],[557,9.3000],[558,9.3000],[559,9.3000],[560,9.3000],[561,9.3000],[562,9.3000],[563,9.2500],[564,9.3000],[565,9.3000],[566,9.3000],[567,9.3000],[568,9.3000],[569,9.3000],[570,9.3000],[571,9.3000],[572,9.3000],[573,9.3000],[574,9.3000],[575,9.3000],[576,9.3000],[577,9.3000],[578,9.3000],[579,9.3000],[580,9.3500],[581,9.3500],[582,9.3500],[583,9.3500],[584,9.3500],[585,9.3500],[586,9.3500],[587,9.3500],[588,9.3500],[589,9.3500],[590,9.3500],[591,9.3500],[592,9.3500],[593,9.3500],[594,9.3500],[595,9.3500],[596,9.3000],[597,9.3000],[598,9.3000],[599,9.3000],[600,9.3000],[601,9.3000],[602,9.3000],[603,9.3000],[604,9.3000],[605,9.3000],[606,9.3000],[607,9.3000],[608,9.3000],[609,9.3000],[610,9.3000],[611,9.3000],[612,9.3000],[613,9.3000],[614,9.3000],[615,9.3000],[616,9.3000],[617,9.3000],[618,9.3000],[619,9.3000],[620,9.3000],[621,9.3000],[622,9.3000],[623,9.3000],[624,9.3000],[625,9.1000],[626,9.0000],[627,9.0000],[628,9.0000],[629,9.0000],[630,9.0000],[631,9.0000],[632,9.0000],[633,9.0000],[634,9.0000],[635,9.0000],[636,9.0000],[637,9.0000],[638,9.0000],[639,9.0000],[640,9.0000],[641,9.0000],[642,9.0000],[643,9.0000],[644,9.0000],[645,9.0000],[646,9.0000],[647,9.0000],[648,9.0000],[649,9.0000],[650,9.0000],[651,9.0000],[652,9.0000],[653,9.0000],[654,9.0000],[655,9.0000],[656,9.0000],[657,9.0000],[658,9.0000],[659,9.0000],[660,9.0000],[661,9.0000],[662,9.0000],[663,9.0000],[664,9.0000],[665,9.0000],[666,9.0000],[667,9.0000],[668,9.0000],[669,9.0000],[670,9.0000],[671,9.0000],[672,9.0000],[673,9.0000],[674,8.9000],[675,8.9000],[676,8.7000],[677,8.5500],[678,9.0000],[679,9.0000],[680,9.0000],[681,9.0000],[682,9.0000],[683,9.0000],[684,9.0000],[685,9.0000],[686,9.0000],[687,9.0000],[688,9.0000],[689,9.0000],[690,9.0000],[691,9.0000],[692,9.0000],[693,9.0000],[694,9.0000],[695,9.0000],[696,9.0000],[697,9.0000],[698,9.0000],[699,9.0000],[700,9.0000],[701,9.0000],[702,9.0000],[703,9.0000],[704,9.0000],[705,8.5500]];
var volumeData = [[,2838],[1,2177],[2,17359],[3,23161],[4,14300],[5,16630],[6,15589],[7,22654],[8,6542],[9,2093],[10,3378],[11,1730],[12,4337],[13,8163],[14,2073],[15,4908],[16,1458],[17,0],[18,1388],[19,1700],[20,2961],[21,1533],[22,2118],[23,1750],[24,1613],[25,6405],[26,3120],[27,2241],[28,2299],[29,1502],[30,4534],[31,3852],[32,2842],[33,1164],[34,1400],[35,1350],[36,1300],[37,1029],[38,250],[39,1100],[40,2600],[41,1300],[42,1350],[43,671],[44,541],[45,850],[46,560],[47,445],[48,1300],[49,1],[50,200],[51,800],[52,153],[53,430],[54,0],[55,250],[56,288],[57,1780],[58,0],[59,950],[60,3000],[61,545],[62,255],[63,50],[64,210],[65,225],[66,350],[67,0],[68,450],[69,0],[70,220],[71,320],[72,936],[73,0],[74,250],[75,100],[76,300],[77,198],[78,0],[79,274],[80,200],[81,893],[82,2056],[83,1299],[84,949],[85,2595],[86,1666],[87,2200],[88,7624],[89,6004],[90,2850],[91,965],[92,334],[93,4619],[94,523],[95,1513],[96,171],[97,100],[98,306],[99,359],[100,5291],[101,1775],[102,858],[103,400],[104,45],[105,289],[106,143],[107,10],[108,310],[109,170],[110,660],[111,2425],[112,1017],[113,3778],[114,5107],[115,3661],[116,3787],[117,907],[118,3067],[119,3471],[120,4932],[121,496],[122,522],[123,1448],[124,836],[125,7070],[126,11912],[127,1956],[128,2917],[129,919],[130,1772],[131,1077],[132,3611],[133,9535],[134,4539],[135,5450],[136,2878],[137,7270],[138,2040],[139,1050],[140,1400],[141,1407],[142,500],[143,614],[144,785],[145,320],[146,4536],[147,340],[148,540],[149,622],[150,1759],[151,1687],[152,5566],[153,0],[154,500],[155,220],[156,1031],[157,525],[158,650],[159,355],[160,517],[161,0],[162,514],[163,867],[164,0],[165,50],[166,0],[167,1000],[168,1042],[169,1063],[170,536],[171,3033],[172,1000],[173,0],[174,112],[175,0],[176,105],[177,250],[178,0],[179,1000],[180,600],[181,12],[182,500],[183,698],[184,250],[185,1000],[186,850],[187,45],[188,270],[189,0],[190,200],[191,1128],[192,1074],[193,5],[194,0],[195,200],[196,500],[197,5],[198,545],[199,0],[200,200],[201,1075],[202,1093],[203,1108],[204,2350],[205,305],[206,0],[207,700],[208,0],[209,50],[210,200],[211,551],[212,554],[213,906],[214,95],[215,400],[216,10],[217,59],[218,0],[219,200],[220,250],[221,0],[222,500],[223,535],[224,200],[225,500],[226,220],[227,40],[228,300],[229,350],[230,550],[231,50],[232,300],[233,500],[234,625],[235,250],[236,200],[237,950],[238,1000],[239,102],[240,900],[241,530],[242,323],[243,49],[244,0],[245,75],[246,325],[247,200],[248,0],[249,325],[250,200],[251,400],[252,200],[253,200],[254,157],[255,866],[256,1045],[257,1105],[258,145],[259,698],[260,513],[261,1500],[262,200],[263,200],[264,700],[265,200],[266,60],[267,85],[268,100],[269,270],[270,200],[271,100],[272,75],[273,50],[274,125],[275,17],[276,672],[277,531],[278,219],[279,200],[280,250],[281,200],[282,200],[283,215],[284,200],[285,50],[286,65],[287,800],[288,50],[289,60],[290,200],[291,885],[292,1069],[293,131],[294,50],[295,205],[296,60],[297,50],[298,60],[299,3950],[300,1136],[301,206],[302,29],[303,1180],[304,50],[305,128],[306,1127],[307,600],[308,7],[309,50],[310,50],[311,50],[312,50],[313,50],[314,50],[315,40],[316,50],[317,200],[318,604],[319,4096],[320,200],[321,40],[322,50],[323,50],[324,217],[325,225],[326,100],[327,50],[328,25],[329,300],[330,500],[331,2815],[332,200],[333,1000],[334,1075],[335,50],[336,50],[337,50],[338,60],[339,50],[340,40],[341,50],[342,50],[343,50],[344,40],[345,60],[346,900],[347,50],[348,50],[349,50],[350,50],[351,50],[352,50],[353,50],[354,69],[355,533],[356,20],[357,467],[358,60],[359,560],[360,200],[361,50],[362,40],[363,500],[364,50],[365,40],[366,72],[367,50],[368,100],[369,25],[370,30],[371,25],[372,728],[373,30],[374,200],[375,250],[376,30],[377,200],[378,30],[379,1034],[380,605],[381,650],[382,340],[383,500],[384,325],[385,25],[386,620],[387,625],[388,620],[389,762],[390,620],[391,724],[392,682],[393,205],[394,500],[395,792],[396,20],[397,25],[398,500],[399,20],[400,25],[401,20],[402,610],[403,40],[404,20],[405,610],[406,610],[407,500],[408,22],[409,200],[410,25],[411,20],[412,40],[413,20],[414,15],[415,20],[416,25],[417,20],[418,623],[419,20],[420,833],[421,90],[422,40],[423,20],[424,30],[425,20],[426,25],[427,910],[428,35],[429,33],[430,715],[431,645],[432,1455],[433,2065],[434,336],[435,25],[436,20],[437,710],[438,23],[439,20],[440,20],[441,11],[442,25],[443,20],[444,1582],[445,2000],[446,200],[447,20],[448,25],[449,20],[450,20],[451,20],[452,25],[453,20],[454,25],[455,20],[456,20],[457,587],[458,20],[459,610],[460,542],[461,20],[462,25],[463,20],[464,610],[465,100],[466,30],[467,50],[468,25],[469,20],[470,610],[471,545],[472,4848],[473,200],[474,350],[475,30],[476,13],[477,20],[478,5110],[479,25],[480,25],[481,30],[482,25],[483,510],[484,500],[485,260],[486,128],[487,100],[488,20],[489,25],[490,20],[491,50],[492,20],[493,18],[494,20],[495,25],[496,20],[497,25],[498,20],[499,100],[500,20],[501,20],[502,0],[503,20],[504,20],[505,25],[506,30],[507,410],[508,20],[509,25],[510,20],[511,539],[512,20],[513,25],[514,20],[515,25],[516,735],[517,20],[518,30],[519,275],[520,13],[521,20],[522,30],[523,20],[524,30],[525,20],[526,30],[527,20],[528,20],[529,25],[530,20],[531,30],[532,500],[533,310],[534,20],[535,30],[536,25],[537,30],[538,50],[539,30],[540,610],[541,20],[542,310],[543,140],[544,30],[545,150],[546,590],[547,30],[548,135],[549,371],[550,200],[551,25],[552,20],[553,25],[554,150],[555,20],[556,0],[557,25],[558,20],[559,150],[560,20],[561,25],[562,20],[563,542],[564,270],[565,20],[566,58],[567,20],[568,48],[569,20],[570,25],[571,20],[572,30],[573,420],[574,150],[575,20],[576,30],[577,20],[578,25],[579,140],[580,205],[581,20],[582,160],[583,20],[584,25],[585,20],[586,360],[587,25],[588,130],[589,20],[590,25],[591,20],[592,25],[593,101],[594,71],[595,75],[596,320],[597,25],[598,20],[599,30],[600,20],[601,20],[602,61],[603,652],[604,910],[605,20],[606,125],[607,110],[608,20],[609,159],[610,20],[611,150],[612,20],[613,30],[614,0],[615,30],[616,100],[617,20],[618,30],[619,150],[620,20],[621,25],[622,20],[623,10],[624,90],[625,1363],[626,1111],[627,25],[628,20],[629,30],[630,15],[631,20],[632,15],[633,20],[634,15],[635,20],[636,10],[637,20],[638,20],[639,15],[640,10],[641,10],[642,20],[643,10],[644,15],[645,10],[646,10],[647,10],[648,10],[649,10],[650,15],[651,10],[652,10],[653,10],[654,10],[655,10],[656,10],[657,10],[658,10],[659,10],[660,10],[661,10],[662,10],[663,10],[664,5],[665,5],[666,5],[667,5],[668,5],[669,5],[670,5],[671,5],[672,0],[673,5],[674,5],[675,5],[676,5],[677,5],[678,5],[679,5],[680,5],[681,5],[682,0],[683,5],[684,5],[685,0],[686,5],[687,5],[688,5],[689,5],[690,0],[691,5],[692,5],[693,5],[694,5],[695,0],[696,5],[697,5],[698,0],[699,5],[700,0],[701,4],[702,5],[703,5],[704,0],[705,0]];
var summaryData = [[,4.4000],[13,5.9000],[26,8.2500],[39,8.9000],[52,9.7500],[65,9.7500],[78,10.2000],[91,15.5000],[104,17.5000],[117,21.6000],[130,11.8000],[143,9.2000],[156,9.5000],[169,9.4000],[182,9.5000],[195,9.4500],[208,9.1000],[221,9.3000],[234,9.5500],[247,9.6000],[260,9.0500],[273,9.6000],[286,9.6500],[299,9.2000],[312,9.1000],[325,9.0500],[338,9.5000],[351,9.4500],[364,9.4500],[377,9.3500],[390,9.5000],[403,9.3000],[416,9.3500],[429,9.2500],[442,9.3500],[455,9.3500],[468,9.2500],[481,9.3500],[494,9.3500],[507,9.3500],[520,9.3000],[533,9.3000],[546,9.3000],[559,9.3000],[572,9.3000],[585,9.3500],[598,9.3000],[611,9.3000],[624,9.3000],[637,9.0000],[650,9.0000],[663,9.0000],[676,8.7000],[689,9.0000],[702,9.0000]];
var flagData = [];