var jsonData = [{date:'Julio 14, 2021',close:0.0000,volume:0},{date:'Julio 15, 2021',close:7.0500,volume:45788},{date:'Julio 16, 2021',close:7.7500,volume:8679},{date:'Julio 19, 2021',close:7.2500,volume:87080},{date:'Julio 20, 2021',close:6.7000,volume:10146},{date:'Julio 21, 2021',close:7.1000,volume:4115},{date:'Julio 22, 2021',close:6.8000,volume:6167},{date:'Julio 23, 2021',close:6.6000,volume:3524},{date:'Julio 26, 2021',close:6.8000,volume:1353},{date:'Julio 27, 2021',close:6.8000,volume:1007},{date:'Julio 28, 2021',close:6.5500,volume:1511},{date:'Julio 29, 2021',close:6.7000,volume:996},{date:'Julio 30, 2021',close:6.9000,volume:925},{date:'Agosto 02, 2021',close:7.0000,volume:2121},{date:'Agosto 03, 2021',close:7.3000,volume:1814},{date:'Agosto 04, 2021',close:7.6500,volume:2066},{date:'Agosto 05, 2021',close:8.4000,volume:7663},{date:'Agosto 06, 2021',close:8.7500,volume:1275},{date:'Agosto 09, 2021',close:8.7500,volume:2151},{date:'Agosto 10, 2021',close:8.8000,volume:351},{date:'Agosto 11, 2021',close:9.1000,volume:5812},{date:'Agosto 12, 2021',close:9.3500,volume:390},{date:'Agosto 13, 2021',close:10.1000,volume:1420},{date:'Agosto 16, 2021',close:9.5500,volume:1471},{date:'Agosto 17, 2021',close:9.5000,volume:55},{date:'Agosto 18, 2021',close:9.3500,volume:1650},{date:'Agosto 19, 2021',close:8.9000,volume:1212},{date:'Agosto 20, 2021',close:8.1000,volume:1542},{date:'Agosto 23, 2021',close:7.6000,volume:4707},{date:'Agosto 24, 2021',close:7.8000,volume:1950},{date:'Agosto 25, 2021',close:7.8000,volume:0},{date:'Agosto 26, 2021',close:7.9500,volume:210},{date:'Agosto 27, 2021',close:7.9500,volume:0},{date:'Agosto 30, 2021',close:8.0000,volume:251},{date:'Agosto 31, 2021',close:8.0000,volume:583},{date:'Septiembre 01, 2021',close:8.0000,volume:831},{date:'Septiembre 02, 2021',close:8.4000,volume:1253},{date:'Septiembre 03, 2021',close:9.1500,volume:2078},{date:'Septiembre 06, 2021',close:8.8500,volume:2188},{date:'Septiembre 07, 2021',close:8.5000,volume:1721},{date:'Septiembre 08, 2021',close:8.2500,volume:608},{date:'Septiembre 09, 2021',close:7.8000,volume:2186},{date:'Septiembre 10, 2021',close:7.8000,volume:4946},{date:'Septiembre 13, 2021',close:8.3000,volume:990},{date:'Septiembre 14, 2021',close:8.2500,volume:512},{date:'Septiembre 15, 2021',close:8.8500,volume:3650},{date:'Septiembre 16, 2021',close:8.0500,volume:4520},{date:'Septiembre 17, 2021',close:8.4000,volume:1800},{date:'Septiembre 20, 2021',close:7.8000,volume:2784},{date:'Septiembre 21, 2021',close:7.1500,volume:9213},{date:'Septiembre 22, 2021',close:7.3000,volume:3549},{date:'Septiembre 23, 2021',close:7.3000,volume:2958},{date:'Septiembre 24, 2021',close:7.6000,volume:858},{date:'Septiembre 27, 2021',close:7.7000,volume:899},{date:'Septiembre 28, 2021',close:7.8500,volume:300},{date:'Septiembre 29, 2021',close:7.8500,volume:124},{date:'Septiembre 30, 2021',close:7.6000,volume:875},{date:'Octubre 01, 2021',close:7.3000,volume:2242},{date:'Octubre 04, 2021',close:7.3000,volume:1953},{date:'Octubre 05, 2021',close:7.1500,volume:2900},{date:'Octubre 06, 2021',close:7.1500,volume:155},{date:'Octubre 07, 2021',close:7.1500,volume:0},{date:'Octubre 08, 2021',close:7.1500,volume:0},{date:'Octubre 11, 2021',close:7.1000,volume:81},{date:'Octubre 12, 2021',close:7.1500,volume:511},{date:'Octubre 13, 2021',close:7.3000,volume:3370},{date:'Octubre 14, 2021',close:7.4000,volume:100},{date:'Octubre 15, 2021',close:7.5500,volume:922},{date:'Octubre 18, 2021',close:7.5500,volume:0},{date:'Octubre 19, 2021',close:7.9000,volume:1553},{date:'Octubre 20, 2021',close:8.3500,volume:4394},{date:'Octubre 21, 2021',close:8.5000,volume:4316},{date:'Octubre 22, 2021',close:8.4000,volume:3180},{date:'Octubre 25, 2021',close:8.1000,volume:4786},{date:'Octubre 26, 2021',close:8.1000,volume:1590},{date:'Octubre 27, 2021',close:8.3500,volume:885},{date:'Octubre 28, 2021',close:8.1000,volume:120},{date:'Octubre 29, 2021',close:8.1000,volume:0},{date:'Noviembre 01, 2021',close:8.1000,volume:0},{date:'Noviembre 02, 2021',close:8.1000,volume:618},{date:'Noviembre 03, 2021',close:7.6500,volume:800},{date:'Noviembre 04, 2021',close:7.5500,volume:800},{date:'Noviembre 05, 2021',close:7.5500,volume:0},{date:'Noviembre 08, 2021',close:7.8000,volume:500},{date:'Noviembre 09, 2021',close:7.8000,volume:0},{date:'Noviembre 10, 2021',close:7.1500,volume:3900},{date:'Noviembre 11, 2021',close:7.0000,volume:6600},{date:'Noviembre 12, 2021',close:7.0000,volume:0},{date:'Noviembre 15, 2021',close:7.0000,volume:5234},{date:'Noviembre 16, 2021',close:7.0000,volume:3500},{date:'Noviembre 17, 2021',close:7.0000,volume:1432},{date:'Noviembre 18, 2021',close:6.8000,volume:8100},{date:'Noviembre 19, 2021',close:6.9000,volume:2750},{date:'Noviembre 22, 2021',close:6.9000,volume:0},{date:'Noviembre 23, 2021',close:6.8000,volume:1200},{date:'Noviembre 24, 2021',close:6.4500,volume:1659},{date:'Noviembre 25, 2021',close:6.0000,volume:4293},{date:'Noviembre 26, 2021',close:5.9500,volume:11696},{date:'Noviembre 29, 2021',close:6.2000,volume:7613},{date:'Noviembre 30, 2021',close:6.3500,volume:5100},{date:'Diciembre 01, 2021',close:6.0500,volume:3093},{date:'Diciembre 02, 2021',close:6.0500,volume:4077},{date:'Diciembre 03, 2021',close:6.5500,volume:1802},{date:'Diciembre 06, 2021',close:6.5500,volume:0},{date:'Diciembre 07, 2021',close:6.8500,volume:883},{date:'Diciembre 08, 2021',close:6.8500,volume:0},{date:'Diciembre 09, 2021',close:7.1000,volume:3525},{date:'Diciembre 10, 2021',close:7.2500,volume:2550},{date:'Diciembre 13, 2021',close:7.0000,volume:1823},{date:'Diciembre 14, 2021',close:7.1500,volume:700},{date:'Diciembre 15, 2021',close:7.3000,volume:1400},{date:'Diciembre 16, 2021',close:7.3000,volume:1520},{date:'Diciembre 17, 2021',close:7.3000,volume:0},{date:'Diciembre 20, 2021',close:7.3000,volume:0},{date:'Diciembre 21, 2021',close:7.3000,volume:0},{date:'Diciembre 22, 2021',close:7.2000,volume:210},{date:'Diciembre 23, 2021',close:7.2000,volume:0},{date:'Diciembre 28, 2021',close:6.8000,volume:843},{date:'Diciembre 29, 2021',close:6.5000,volume:886},{date:'Diciembre 30, 2021',close:6.5000,volume:0},{date:'Enero 03, 2022',close:6.7500,volume:1499},{date:'Enero 04, 2022',close:6.9000,volume:2384},{date:'Enero 05, 2022',close:7.0500,volume:350},{date:'Enero 06, 2022',close:7.0500,volume:0},{date:'Enero 07, 2022',close:7.3000,volume:900},{date:'Enero 10, 2022',close:7.3000,volume:810},{date:'Enero 11, 2022',close:7.4000,volume:1213},{date:'Enero 12, 2022',close:7.4000,volume:1793},{date:'Enero 13, 2022',close:7.5000,volume:1987},{date:'Enero 14, 2022',close:7.5500,volume:230},{date:'Enero 17, 2022',close:7.5500,volume:750},{date:'Enero 18, 2022',close:7.3000,volume:2988},{date:'Enero 19, 2022',close:7.3000,volume:1125},{date:'Enero 20, 2022',close:7.5000,volume:5395},{date:'Enero 21, 2022',close:7.0000,volume:3418},{date:'Enero 24, 2022',close:6.6500,volume:2104},{date:'Enero 25, 2022',close:6.6500,volume:2091},{date:'Enero 26, 2022',close:6.9500,volume:215},{date:'Enero 27, 2022',close:6.9500,volume:0},{date:'Enero 28, 2022',close:6.9500,volume:0},{date:'Enero 31, 2022',close:6.9500,volume:0},{date:'Febrero 01, 2022',close:6.9500,volume:0},{date:'Febrero 02, 2022',close:6.7000,volume:4208},{date:'Febrero 03, 2022',close:6.7000,volume:0},{date:'Febrero 04, 2022',close:6.7500,volume:190},{date:'Febrero 07, 2022',close:7.0500,volume:1000},{date:'Febrero 08, 2022',close:7.0500,volume:425},{date:'Febrero 09, 2022',close:7.0500,volume:0},{date:'Febrero 10, 2022',close:7.0000,volume:112},{date:'Febrero 11, 2022',close:6.9500,volume:743},{date:'Febrero 14, 2022',close:6.7000,volume:2280},{date:'Febrero 15, 2022',close:7.3500,volume:1820},{date:'Febrero 16, 2022',close:7.5500,volume:2750},{date:'Febrero 17, 2022',close:7.3000,volume:1535},{date:'Febrero 18, 2022',close:7.1500,volume:1010},{date:'Febrero 21, 2022',close:7.1500,volume:90},{date:'Febrero 22, 2022',close:7.1500,volume:0},{date:'Febrero 23, 2022',close:7.1500,volume:0},{date:'Febrero 24, 2022',close:6.7500,volume:2000},{date:'Febrero 25, 2022',close:6.9000,volume:725},{date:'Febrero 28, 2022',close:6.9000,volume:0},{date:'Marzo 01, 2022',close:6.9000,volume:0},{date:'Marzo 02, 2022',close:6.9000,volume:0},{date:'Marzo 03, 2022',close:6.9000,volume:0},{date:'Marzo 04, 2022',close:6.9000,volume:156},{date:'Marzo 07, 2022',close:6.7000,volume:741},{date:'Marzo 08, 2022',close:6.8000,volume:2006},{date:'Marzo 09, 2022',close:6.8000,volume:1000},{date:'Marzo 10, 2022',close:6.8000,volume:0},{date:'Marzo 11, 2022',close:6.7000,volume:747},{date:'Marzo 14, 2022',close:6.6000,volume:988},{date:'Marzo 15, 2022',close:6.6000,volume:148},{date:'Marzo 16, 2022',close:6.6000,volume:393},{date:'Marzo 17, 2022',close:6.6000,volume:0},{date:'Marzo 18, 2022',close:6.6000,volume:0},{date:'Marzo 21, 2022',close:6.7500,volume:294},{date:'Marzo 22, 2022',close:6.7500,volume:0},{date:'Marzo 23, 2022',close:6.7500,volume:0},{date:'Marzo 24, 2022',close:6.7500,volume:0},{date:'Marzo 25, 2022',close:7.0000,volume:300},{date:'Marzo 28, 2022',close:7.0000,volume:0},{date:'Marzo 29, 2022',close:7.0000,volume:0},{date:'Marzo 30, 2022',close:7.0000,volume:93},{date:'Marzo 31, 2022',close:7.0000,volume:1100},{date:'Abril 01, 2022',close:6.7500,volume:2230},{date:'Abril 04, 2022',close:6.9000,volume:340},{date:'Abril 05, 2022',close:7.0500,volume:1631},{date:'Abril 06, 2022',close:7.3500,volume:709},{date:'Abril 07, 2022',close:7.3500,volume:600},{date:'Abril 08, 2022',close:7.3500,volume:0},{date:'Abril 11, 2022',close:7.0500,volume:563},{date:'Abril 12, 2022',close:7.3500,volume:206},{date:'Abril 13, 2022',close:7.3500,volume:0},{date:'Abril 14, 2022',close:7.3500,volume:1600},{date:'Abril 19, 2022',close:7.0000,volume:142},{date:'Abril 20, 2022',close:7.3500,volume:196},{date:'Abril 21, 2022',close:7.3500,volume:0},{date:'Abril 22, 2022',close:7.0000,volume:193},{date:'Abril 25, 2022',close:7.0000,volume:197},{date:'Abril 26, 2022',close:7.0500,volume:1084},{date:'Abril 27, 2022',close:7.0500,volume:0},{date:'Abril 28, 2022',close:7.3500,volume:2500},{date:'Abril 29, 2022',close:7.3500,volume:180},{date:'Mayo 02, 2022',close:7.3500,volume:181},{date:'Mayo 03, 2022',close:7.3500,volume:178},{date:'Mayo 04, 2022',close:7.3000,volume:177},{date:'Mayo 05, 2022',close:7.3500,volume:175},{date:'Mayo 06, 2022',close:7.0500,volume:1111},{date:'Mayo 09, 2022',close:7.3500,volume:206},{date:'Mayo 10, 2022',close:7.5000,volume:1665},{date:'Mayo 11, 2022',close:7.5000,volume:728},{date:'Mayo 12, 2022',close:7.5500,volume:656},{date:'Mayo 13, 2022',close:7.6000,volume:361},{date:'Mayo 16, 2022',close:7.6000,volume:160},{date:'Mayo 17, 2022',close:7.3000,volume:840},{date:'Mayo 18, 2022',close:7.2500,volume:1548},{date:'Mayo 19, 2022',close:7.1000,volume:720},{date:'Mayo 20, 2022',close:7.0500,volume:1535},{date:'Mayo 23, 2022',close:7.0000,volume:479},{date:'Mayo 24, 2022',close:6.7000,volume:1294},{date:'Mayo 25, 2022',close:6.7000,volume:1258},{date:'Mayo 26, 2022',close:6.7000,volume:1672},{date:'Mayo 27, 2022',close:6.7000,volume:2173},{date:'Mayo 30, 2022',close:6.7000,volume:0},{date:'Mayo 31, 2022',close:7.0000,volume:846},{date:'Junio 01, 2022',close:7.0000,volume:220},{date:'Junio 02, 2022',close:7.0000,volume:401},{date:'Junio 03, 2022',close:7.0000,volume:220},{date:'Junio 06, 2022',close:7.0000,volume:218},{date:'Junio 07, 2022',close:7.0000,volume:213},{date:'Junio 08, 2022',close:7.0000,volume:464},{date:'Junio 09, 2022',close:7.0000,volume:199},{date:'Junio 10, 2022',close:7.0000,volume:0},{date:'Junio 13, 2022',close:7.0000,volume:192},{date:'Junio 14, 2022',close:7.0000,volume:0},{date:'Junio 15, 2022',close:6.9000,volume:187},{date:'Junio 16, 2022',close:6.8500,volume:312},{date:'Junio 17, 2022',close:6.8500,volume:0},{date:'Junio 20, 2022',close:6.8500,volume:0},{date:'Junio 21, 2022',close:7.0000,volume:1344},{date:'Junio 22, 2022',close:7.0000,volume:0},{date:'Junio 23, 2022',close:7.1500,volume:356},{date:'Junio 24, 2022',close:7.1500,volume:823},{date:'Junio 27, 2022',close:7.3000,volume:4500},{date:'Junio 28, 2022',close:7.3000,volume:215},{date:'Junio 29, 2022',close:7.2000,volume:694},{date:'Junio 30, 2022',close:7.2000,volume:0},{date:'Julio 01, 2022',close:7.2000,volume:0},{date:'Julio 04, 2022',close:7.2000,volume:0},{date:'Julio 05, 2022',close:7.2000,volume:0},{date:'Julio 06, 2022',close:6.8000,volume:1529},{date:'Julio 07, 2022',close:6.8000,volume:15},{date:'Julio 08, 2022',close:6.8000,volume:0},{date:'Julio 11, 2022',close:6.8000,volume:0},{date:'Julio 12, 2022',close:6.8000,volume:0},{date:'Julio 13, 2022',close:6.8000,volume:0},{date:'Julio 14, 2022',close:6.8000,volume:0},{date:'Julio 15, 2022',close:6.8500,volume:400},{date:'Julio 18, 2022',close:6.8500,volume:160},{date:'Julio 19, 2022',close:6.8500,volume:0},{date:'Julio 20, 2022',close:6.8500,volume:0},{date:'Julio 21, 2022',close:6.8500,volume:0},{date:'Julio 22, 2022',close:6.8500,volume:0},{date:'Julio 25, 2022',close:6.8500,volume:34},{date:'Julio 26, 2022',close:6.8500,volume:0},{date:'Julio 27, 2022',close:6.8500,volume:0},{date:'Julio 28, 2022',close:6.8500,volume:0},{date:'Julio 29, 2022',close:6.8500,volume:0},{date:'Agosto 01, 2022',close:6.8500,volume:0},{date:'Agosto 02, 2022',close:6.8500,volume:116},{date:'Agosto 03, 2022',close:6.8500,volume:0},{date:'Agosto 04, 2022',close:6.8500,volume:0},{date:'Agosto 05, 2022',close:6.8500,volume:0},{date:'Agosto 08, 2022',close:6.8500,volume:0},{date:'Agosto 09, 2022',close:6.8500,volume:0},{date:'Agosto 10, 2022',close:6.8500,volume:0},{date:'Agosto 11, 2022',close:6.8500,volume:503},{date:'Agosto 12, 2022',close:6.8500,volume:0},{date:'Agosto 15, 2022',close:6.8500,volume:23},{date:'Agosto 16, 2022',close:6.9000,volume:3},{date:'Agosto 17, 2022',close:6.9000,volume:0},{date:'Agosto 18, 2022',close:6.9000,volume:0},{date:'Agosto 19, 2022',close:6.9000,volume:0},{date:'Agosto 22, 2022',close:6.9000,volume:0},{date:'Agosto 23, 2022',close:6.9000,volume:0},{date:'Agosto 24, 2022',close:6.9000,volume:0},{date:'Agosto 25, 2022',close:6.9000,volume:0},{date:'Agosto 26, 2022',close:6.9000,volume:0},{date:'Agosto 29, 2022',close:6.9000,volume:0},{date:'Agosto 30, 2022',close:6.9000,volume:0},{date:'Agosto 31, 2022',close:6.9000,volume:0},{date:'Septiembre 01, 2022',close:6.9000,volume:0},{date:'Septiembre 02, 2022',close:6.8500,volume:164},{date:'Septiembre 05, 2022',close:6.8500,volume:0},{date:'Septiembre 06, 2022',close:6.8500,volume:0},{date:'Septiembre 07, 2022',close:6.7500,volume:700},{date:'Septiembre 08, 2022',close:6.7500,volume:0},{date:'Septiembre 09, 2022',close:6.7500,volume:0},{date:'Septiembre 12, 2022',close:6.7500,volume:0},{date:'Septiembre 13, 2022',close:6.7500,volume:152},{date:'Septiembre 14, 2022',close:6.6500,volume:248},{date:'Septiembre 15, 2022',close:6.7000,volume:199},{date:'Septiembre 16, 2022',close:6.7000,volume:0},{date:'Septiembre 19, 2022',close:6.6500,volume:904},{date:'Septiembre 20, 2022',close:6.6500,volume:146},{date:'Septiembre 21, 2022',close:6.6500,volume:245},{date:'Septiembre 22, 2022',close:6.6500,volume:136},{date:'Septiembre 23, 2022',close:6.5000,volume:851},{date:'Septiembre 26, 2022',close:6.3000,volume:568},{date:'Septiembre 27, 2022',close:6.3000,volume:88},{date:'Septiembre 28, 2022',close:6.3000,volume:70},{date:'Septiembre 29, 2022',close:6.3000,volume:0},{date:'Septiembre 30, 2022',close:6.3000,volume:0},{date:'Octubre 03, 2022',close:6.2000,volume:1125},{date:'Octubre 04, 2022',close:6.1000,volume:500},{date:'Octubre 05, 2022',close:6.1000,volume:0},{date:'Octubre 06, 2022',close:6.1000,volume:0},{date:'Octubre 07, 2022',close:6.1000,volume:0},{date:'Octubre 10, 2022',close:6.1000,volume:0},{date:'Octubre 11, 2022',close:6.1000,volume:84},{date:'Octubre 12, 2022',close:6.1000,volume:0},{date:'Octubre 13, 2022',close:6.1000,volume:0},{date:'Octubre 14, 2022',close:5.9000,volume:1888},{date:'Octubre 17, 2022',close:5.9000,volume:0},{date:'Octubre 18, 2022',close:5.9000,volume:0},{date:'Octubre 19, 2022',close:5.9000,volume:0},{date:'Octubre 20, 2022',close:5.9000,volume:0},{date:'Octubre 21, 2022',close:5.9000,volume:0},{date:'Octubre 24, 2022',close:6.0000,volume:2000},{date:'Octubre 25, 2022',close:6.0000,volume:125},{date:'Octubre 26, 2022',close:6.1000,volume:2626},{date:'Octubre 27, 2022',close:6.2000,volume:1659},{date:'Octubre 28, 2022',close:6.2000,volume:778},{date:'Octubre 31, 2022',close:6.2000,volume:179},{date:'Noviembre 01, 2022',close:6.2000,volume:179},{date:'Noviembre 02, 2022',close:6.2000,volume:178},{date:'Noviembre 03, 2022',close:6.0000,volume:1012},{date:'Noviembre 04, 2022',close:6.0000,volume:179},{date:'Noviembre 07, 2022',close:6.0000,volume:180},{date:'Noviembre 08, 2022',close:6.1500,volume:1901},{date:'Noviembre 09, 2022',close:6.2000,volume:400},{date:'Noviembre 10, 2022',close:5.8500,volume:2410},{date:'Noviembre 11, 2022',close:5.9500,volume:320},{date:'Noviembre 14, 2022',close:5.9500,volume:219},{date:'Noviembre 15, 2022',close:5.7000,volume:1177},{date:'Noviembre 16, 2022',close:5.7000,volume:372},{date:'Noviembre 17, 2022',close:5.8000,volume:773},{date:'Noviembre 18, 2022',close:5.9000,volume:250},{date:'Noviembre 21, 2022',close:6.0000,volume:305},{date:'Noviembre 22, 2022',close:6.1500,volume:500},{date:'Noviembre 23, 2022',close:6.1500,volume:444},{date:'Noviembre 24, 2022',close:6.1500,volume:215},{date:'Noviembre 25, 2022',close:6.1500,volume:150},{date:'Noviembre 28, 2022',close:6.1500,volume:140},{date:'Noviembre 29, 2022',close:6.1500,volume:140},{date:'Noviembre 30, 2022',close:6.1500,volume:12},{date:'Diciembre 01, 2022',close:6.1500,volume:0},{date:'Diciembre 02, 2022',close:6.1500,volume:0},{date:'Diciembre 05, 2022',close:6.1500,volume:138},{date:'Diciembre 06, 2022',close:6.1500,volume:127},{date:'Diciembre 07, 2022',close:6.1500,volume:0},{date:'Diciembre 08, 2022',close:6.1500,volume:0},{date:'Diciembre 09, 2022',close:6.1500,volume:0},{date:'Diciembre 12, 2022',close:6.1500,volume:100},{date:'Diciembre 13, 2022',close:6.1500,volume:125},{date:'Diciembre 14, 2022',close:6.1500,volume:81},{date:'Diciembre 15, 2022',close:6.1500,volume:100},{date:'Diciembre 16, 2022',close:6.1500,volume:70},{date:'Diciembre 19, 2022',close:6.1500,volume:67},{date:'Diciembre 20, 2022',close:6.1500,volume:65},{date:'Diciembre 21, 2022',close:6.0000,volume:600},{date:'Diciembre 22, 2022',close:6.0000,volume:0},{date:'Diciembre 23, 2022',close:6.0000,volume:0},{date:'Diciembre 27, 2022',close:6.0000,volume:0},{date:'Diciembre 28, 2022',close:6.0000,volume:0},{date:'Diciembre 29, 2022',close:6.0000,volume:0},{date:'Diciembre 30, 2022',close:6.0000,volume:0},{date:'Enero 02, 2023',close:6.0000,volume:0},{date:'Enero 03, 2023',close:6.0000,volume:0},{date:'Enero 04, 2023',close:6.1000,volume:36},{date:'Enero 05, 2023',close:6.1000,volume:0},{date:'Enero 06, 2023',close:6.1000,volume:397},{date:'Enero 09, 2023',close:6.2000,volume:1307},{date:'Enero 10, 2023',close:6.5000,volume:262},{date:'Enero 11, 2023',close:6.6000,volume:236},{date:'Enero 12, 2023',close:6.7000,volume:210},{date:'Enero 13, 2023',close:6.3000,volume:1606},{date:'Enero 16, 2023',close:6.4000,volume:887},{date:'Enero 17, 2023',close:6.2000,volume:2664},{date:'Enero 18, 2023',close:6.2000,volume:0},{date:'Enero 19, 2023',close:6.3000,volume:889},{date:'Enero 20, 2023',close:6.0000,volume:382},{date:'Enero 23, 2023',close:6.3000,volume:794},{date:'Enero 24, 2023',close:6.3000,volume:0},{date:'Enero 25, 2023',close:6.5000,volume:1270},{date:'Enero 26, 2023',close:6.5000,volume:0},{date:'Enero 27, 2023',close:6.5000,volume:0},{date:'Enero 30, 2023',close:6.4500,volume:600},{date:'Enero 31, 2023',close:6.4500,volume:0},{date:'Febrero 01, 2023',close:6.4500,volume:0},{date:'Febrero 02, 2023',close:6.6000,volume:1258},{date:'Febrero 03, 2023',close:6.6000,volume:0},{date:'Febrero 06, 2023',close:6.6000,volume:0},{date:'Febrero 07, 2023',close:6.6000,volume:0},{date:'Febrero 08, 2023',close:6.4500,volume:333},{date:'Febrero 09, 2023',close:6.4500,volume:0},{date:'Febrero 10, 2023',close:6.4500,volume:0},{date:'Febrero 13, 2023',close:6.4500,volume:0},{date:'Febrero 14, 2023',close:6.6000,volume:382},{date:'Febrero 15, 2023',close:6.6000,volume:0},{date:'Febrero 16, 2023',close:6.6000,volume:0},{date:'Febrero 17, 2023',close:6.3500,volume:1000},{date:'Febrero 20, 2023',close:6.3500,volume:0},{date:'Febrero 21, 2023',close:6.3000,volume:670},{date:'Febrero 22, 2023',close:6.3000,volume:0},{date:'Febrero 23, 2023',close:5.9000,volume:700},{date:'Febrero 24, 2023',close:5.9000,volume:0},{date:'Febrero 27, 2023',close:5.9000,volume:0},{date:'Febrero 28, 2023',close:5.9000,volume:0},{date:'Marzo 01, 2023',close:5.9000,volume:0},{date:'Marzo 02, 2023',close:5.9000,volume:139},{date:'Marzo 03, 2023',close:5.9000,volume:0},{date:'Marzo 06, 2023',close:6.0500,volume:827},{date:'Marzo 07, 2023',close:6.0500,volume:0},{date:'Marzo 08, 2023',close:5.9000,volume:1100},{date:'Marzo 09, 2023',close:5.9000,volume:0},{date:'Marzo 10, 2023',close:5.9000,volume:0},{date:'Marzo 13, 2023',close:5.9000,volume:139},{date:'Marzo 14, 2023',close:5.9000,volume:0},{date:'Marzo 15, 2023',close:5.9000,volume:0},{date:'Marzo 16, 2023',close:5.9000,volume:100},{date:'Marzo 17, 2023',close:5.9000,volume:0},{date:'Marzo 20, 2023',close:5.9000,volume:0},{date:'Marzo 21, 2023',close:5.9000,volume:3},{date:'Marzo 22, 2023',close:5.9000,volume:0},{date:'Marzo 23, 2023',close:5.9000,volume:0},{date:'Marzo 24, 2023',close:5.9000,volume:100},{date:'Marzo 27, 2023',close:5.9000,volume:0},{date:'Marzo 28, 2023',close:5.7500,volume:1111},{date:'Marzo 29, 2023',close:5.7500,volume:180},{date:'Marzo 30, 2023',close:5.8500,volume:230},{date:'Marzo 31, 2023',close:5.8500,volume:0},{date:'Abril 03, 2023',close:5.8500,volume:0},{date:'Abril 04, 2023',close:5.8500,volume:536},{date:'Abril 05, 2023',close:5.8500,volume:34},{date:'Abril 06, 2023',close:5.8500,volume:0},{date:'Abril 11, 2023',close:5.8500,volume:1},{date:'Abril 12, 2023',close:5.8500,volume:0},{date:'Abril 13, 2023',close:5.8500,volume:0},{date:'Abril 14, 2023',close:5.8500,volume:200},{date:'Abril 17, 2023',close:5.8500,volume:0},{date:'Abril 18, 2023',close:5.8500,volume:0},{date:'Abril 19, 2023',close:5.8500,volume:0},{date:'Abril 20, 2023',close:5.8500,volume:112},{date:'Abril 21, 2023',close:5.8500,volume:0},{date:'Abril 24, 2023',close:5.8500,volume:0},{date:'Abril 25, 2023',close:5.8500,volume:472},{date:'Abril 26, 2023',close:5.8500,volume:0},{date:'Abril 27, 2023',close:5.8500,volume:3},{date:'Abril 28, 2023',close:5.8500,volume:0},{date:'Mayo 02, 2023',close:5.8500,volume:0},{date:'Mayo 03, 2023',close:5.8500,volume:0},{date:'Mayo 04, 2023',close:5.8500,volume:0},{date:'Mayo 05, 2023',close:5.8500,volume:0},{date:'Mayo 08, 2023',close:5.8500,volume:0},{date:'Mayo 09, 2023',close:5.8500,volume:0},{date:'Mayo 10, 2023',close:5.8500,volume:0},{date:'Mayo 11, 2023',close:5.6000,volume:1206},{date:'Mayo 12, 2023',close:5.6000,volume:0},{date:'Mayo 15, 2023',close:5.5000,volume:200},{date:'Mayo 16, 2023',close:5.5000,volume:0},{date:'Mayo 17, 2023',close:5.4500,volume:200},{date:'Mayo 18, 2023',close:5.4500,volume:0},{date:'Mayo 19, 2023',close:5.4500,volume:0},{date:'Mayo 22, 2023',close:5.5000,volume:539},{date:'Mayo 23, 2023',close:5.5000,volume:0},{date:'Mayo 24, 2023',close:5.5000,volume:0},{date:'Mayo 25, 2023',close:5.5000,volume:0},{date:'Mayo 26, 2023',close:5.5000,volume:0},{date:'Mayo 29, 2023',close:5.5000,volume:0},{date:'Mayo 30, 2023',close:5.5000,volume:0},{date:'Mayo 31, 2023',close:5.5000,volume:0},{date:'Junio 01, 2023',close:5.3500,volume:700},{date:'Junio 02, 2023',close:5.3500,volume:0},{date:'Junio 05, 2023',close:5.3500,volume:0},{date:'Junio 06, 2023',close:5.0000,volume:3054},{date:'Junio 07, 2023',close:4.8600,volume:1411},{date:'Junio 08, 2023',close:4.8600,volume:0},{date:'Junio 09, 2023',close:5.0000,volume:238},{date:'Junio 12, 2023',close:4.8000,volume:1521},{date:'Junio 13, 2023',close:4.8000,volume:0},{date:'Junio 14, 2023',close:4.8000,volume:470},{date:'Junio 15, 2023',close:4.6400,volume:411},{date:'Junio 16, 2023',close:4.6400,volume:0},{date:'Junio 19, 2023',close:4.6400,volume:0},{date:'Junio 20, 2023',close:4.6400,volume:145},{date:'Junio 21, 2023',close:4.6400,volume:354},{date:'Junio 22, 2023',close:4.6400,volume:297},{date:'Junio 23, 2023',close:4.6400,volume:193},{date:'Junio 26, 2023',close:4.6400,volume:146},{date:'Junio 27, 2023',close:4.6400,volume:147},{date:'Junio 28, 2023',close:4.6400,volume:147},{date:'Junio 29, 2023',close:4.6400,volume:147},{date:'Junio 30, 2023',close:4.6400,volume:91},{date:'Julio 03, 2023',close:4.6400,volume:0},{date:'Julio 04, 2023',close:4.6400,volume:0},{date:'Julio 05, 2023',close:4.6400,volume:0},{date:'Julio 06, 2023',close:4.6400,volume:0},{date:'Julio 07, 2023',close:4.6400,volume:0},{date:'Julio 10, 2023',close:4.6400,volume:0},{date:'Julio 11, 2023',close:4.6400,volume:0},{date:'Julio 12, 2023',close:4.6400,volume:0},{date:'Julio 13, 2023',close:4.6400,volume:0},{date:'Julio 14, 2023',close:4.6400,volume:0},{date:'Julio 17, 2023',close:4.6400,volume:0},{date:'Julio 18, 2023',close:4.6400,volume:0},{date:'Julio 19, 2023',close:4.6400,volume:0},{date:'Julio 20, 2023',close:4.6400,volume:0},{date:'Julio 21, 2023',close:4.6400,volume:0},{date:'Julio 24, 2023',close:4.6400,volume:0},{date:'Julio 25, 2023',close:4.6400,volume:0},{date:'Julio 26, 2023',close:4.6400,volume:0},{date:'Julio 27, 2023',close:4.6400,volume:0},{date:'Julio 28, 2023',close:4.6400,volume:0},{date:'Julio 31, 2023',close:4.6400,volume:0},{date:'Agosto 01, 2023',close:4.6400,volume:0},{date:'Agosto 02, 2023',close:4.6400,volume:0},{date:'Agosto 03, 2023',close:4.6400,volume:0},{date:'Agosto 04, 2023',close:4.6400,volume:0},{date:'Agosto 07, 2023',close:4.6400,volume:0},{date:'Agosto 08, 2023',close:4.8000,volume:544},{date:'Agosto 09, 2023',close:4.8600,volume:913},{date:'Agosto 10, 2023',close:4.9000,volume:1229},{date:'Agosto 11, 2023',close:4.9200,volume:1376},{date:'Agosto 14, 2023',close:4.9200,volume:0},{date:'Agosto 15, 2023',close:4.9200,volume:0},{date:'Agosto 16, 2023',close:4.9200,volume:168},{date:'Agosto 17, 2023',close:4.9200,volume:262},{date:'Agosto 18, 2023',close:4.9200,volume:127},{date:'Agosto 21, 2023',close:5.4000,volume:3245},{date:'Agosto 22, 2023',close:5.6500,volume:1333},{date:'Agosto 23, 2023',close:5.6500,volume:0},{date:'Agosto 24, 2023',close:5.7500,volume:211},{date:'Agosto 25, 2023',close:5.7500,volume:0},{date:'Agosto 28, 2023',close:5.7500,volume:0},{date:'Agosto 29, 2023',close:5.7500,volume:0},{date:'Agosto 30, 2023',close:5.7500,volume:0},{date:'Agosto 31, 2023',close:5.7500,volume:0},{date:'Septiembre 01, 2023',close:5.7500,volume:0},{date:'Septiembre 04, 2023',close:5.7500,volume:0},{date:'Septiembre 05, 2023',close:5.7500,volume:0},{date:'Septiembre 06, 2023',close:5.7500,volume:0},{date:'Septiembre 07, 2023',close:5.7500,volume:0},{date:'Septiembre 08, 2023',close:5.7500,volume:0},{date:'Septiembre 11, 2023',close:5.7500,volume:0},{date:'Septiembre 12, 2023',close:5.6000,volume:674},{date:'Septiembre 13, 2023',close:5.5500,volume:666},{date:'Septiembre 14, 2023',close:5.5500,volume:0},{date:'Septiembre 15, 2023',close:5.5500,volume:8},{date:'Septiembre 18, 2023',close:5.5500,volume:0},{date:'Septiembre 19, 2023',close:5.5500,volume:0},{date:'Septiembre 20, 2023',close:5.5500,volume:0},{date:'Septiembre 21, 2023',close:5.7500,volume:711},{date:'Septiembre 22, 2023',close:5.7500,volume:148},{date:'Septiembre 25, 2023',close:5.7500,volume:153},{date:'Septiembre 26, 2023',close:5.6500,volume:375},{date:'Septiembre 27, 2023',close:5.6000,volume:222},{date:'Septiembre 28, 2023',close:5.6000,volume:0},{date:'Septiembre 29, 2023',close:5.6000,volume:0},{date:'Octubre 02, 2023',close:5.6000,volume:0},{date:'Octubre 03, 2023',close:5.6000,volume:0},{date:'Octubre 04, 2023',close:5.4000,volume:1302},{date:'Octubre 05, 2023',close:5.4000,volume:0},{date:'Octubre 06, 2023',close:5.3500,volume:417},{date:'Octubre 09, 2023',close:5.3500,volume:175},{date:'Octubre 10, 2023',close:5.3500,volume:170},{date:'Octubre 11, 2023',close:5.3500,volume:161},{date:'Octubre 12, 2023',close:5.3500,volume:148},{date:'Octubre 13, 2023',close:5.3500,volume:132},{date:'Octubre 16, 2023',close:5.3500,volume:132},{date:'Octubre 17, 2023',close:5.3500,volume:130},{date:'Octubre 18, 2023',close:5.3500,volume:131},{date:'Octubre 19, 2023',close:5.2500,volume:609},{date:'Octubre 20, 2023',close:5.3500,volume:450},{date:'Octubre 23, 2023',close:5.3500,volume:0},{date:'Octubre 24, 2023',close:5.1500,volume:1667},{date:'Octubre 25, 2023',close:5.1500,volume:268},{date:'Octubre 26, 2023',close:5.1500,volume:93},{date:'Octubre 27, 2023',close:4.8600,volume:2233},{date:'Octubre 30, 2023',close:4.8600,volume:113},{date:'Octubre 31, 2023',close:4.9000,volume:363},{date:'Noviembre 01, 2023',close:4.9000,volume:0},{date:'Noviembre 02, 2023',close:4.9000,volume:0},{date:'Noviembre 03, 2023',close:4.9000,volume:4},{date:'Noviembre 06, 2023',close:4.7000,volume:369},{date:'Noviembre 07, 2023',close:4.7000,volume:0},{date:'Noviembre 08, 2023',close:4.7000,volume:344},{date:'Noviembre 09, 2023',close:4.7000,volume:0},{date:'Noviembre 10, 2023',close:4.7000,volume:0},{date:'Noviembre 13, 2023',close:4.7000,volume:156},{date:'Noviembre 14, 2023',close:4.7000,volume:0},{date:'Noviembre 15, 2023',close:4.8600,volume:660},{date:'Noviembre 16, 2023',close:4.8600,volume:0},{date:'Noviembre 17, 2023',close:4.8600,volume:0},{date:'Noviembre 20, 2023',close:4.8600,volume:0},{date:'Noviembre 21, 2023',close:4.8600,volume:0},{date:'Noviembre 22, 2023',close:4.8600,volume:0},{date:'Noviembre 23, 2023',close:4.8600,volume:0},{date:'Noviembre 24, 2023',close:4.8600,volume:0},{date:'Noviembre 27, 2023',close:4.7200,volume:335},{date:'Noviembre 28, 2023',close:4.7200,volume:0},{date:'Noviembre 29, 2023',close:4.5000,volume:1911},{date:'Noviembre 30, 2023',close:4.5000,volume:0},{date:'Diciembre 01, 2023',close:4.5000,volume:179},{date:'Diciembre 04, 2023',close:4.5000,volume:0},{date:'Diciembre 05, 2023',close:4.5000,volume:0},{date:'Diciembre 06, 2023',close:4.5000,volume:0},{date:'Diciembre 07, 2023',close:4.5000,volume:0},{date:'Diciembre 08, 2023',close:4.5000,volume:0},{date:'Diciembre 11, 2023',close:4.5000,volume:0},{date:'Diciembre 12, 2023',close:4.5000,volume:0},{date:'Diciembre 13, 2023',close:4.5000,volume:133},{date:'Diciembre 14, 2023',close:4.4000,volume:213},{date:'Diciembre 15, 2023',close:4.4000,volume:544},{date:'Diciembre 18, 2023',close:4.4000,volume:1257},{date:'Diciembre 19, 2023',close:4.4000,volume:0},{date:'Diciembre 20, 2023',close:4.4000,volume:0},{date:'Diciembre 21, 2023',close:4.4000,volume:0},{date:'Diciembre 22, 2023',close:4.4000,volume:0},{date:'Diciembre 27, 2023',close:4.4000,volume:0},{date:'Diciembre 28, 2023',close:4.4000,volume:0},{date:'Diciembre 29, 2023',close:4.4000,volume:0},{date:'Enero 02, 2024',close:4.2000,volume:520},{date:'Enero 03, 2024',close:4.2000,volume:0},{date:'Enero 04, 2024',close:4.1400,volume:397},{date:'Enero 05, 2024',close:4.1400,volume:0},{date:'Enero 08, 2024',close:4.1400,volume:0},{date:'Enero 09, 2024',close:4.1400,volume:0},{date:'Enero 10, 2024',close:4.1400,volume:0},{date:'Enero 11, 2024',close:4.1600,volume:331},{date:'Enero 12, 2024',close:4.1600,volume:0},{date:'Enero 15, 2024',close:4.1600,volume:0},{date:'Enero 16, 2024',close:4.1600,volume:0},{date:'Enero 17, 2024',close:4.1600,volume:0},{date:'Enero 18, 2024',close:4.1600,volume:0},{date:'Enero 19, 2024',close:4.1600,volume:0},{date:'Enero 22, 2024',close:4.1600,volume:0},{date:'Enero 23, 2024',close:4.1400,volume:300},{date:'Enero 24, 2024',close:4.1400,volume:0},{date:'Enero 25, 2024',close:4.1400,volume:0},{date:'Enero 26, 2024',close:4.1400,volume:0},{date:'Enero 29, 2024',close:4.1400,volume:0},{date:'Enero 30, 2024',close:4.3000,volume:330},{date:'Enero 31, 2024',close:4.3400,volume:250},{date:'Febrero 01, 2024',close:4.3400,volume:0},{date:'Febrero 02, 2024',close:4.3400,volume:50},{date:'Febrero 05, 2024',close:4.3400,volume:0},{date:'Febrero 06, 2024',close:4.3400,volume:0},{date:'Febrero 07, 2024',close:4.3400,volume:0},{date:'Febrero 08, 2024',close:4.1400,volume:300},{date:'Febrero 09, 2024',close:4.1400,volume:0},{date:'Febrero 12, 2024',close:4.1400,volume:0},{date:'Febrero 13, 2024',close:4.1400,volume:0},{date:'Febrero 14, 2024',close:4.1400,volume:0},{date:'Febrero 15, 2024',close:4.1400,volume:0},{date:'Febrero 16, 2024',close:4.1400,volume:0},{date:'Febrero 19, 2024',close:4.1400,volume:0},{date:'Febrero 20, 2024',close:4.3200,volume:300},{date:'Febrero 21, 2024',close:4.3200,volume:0},{date:'Febrero 22, 2024',close:4.1400,volume:200},{date:'Febrero 23, 2024',close:4.1400,volume:0},{date:'Febrero 26, 2024',close:4.0800,volume:1080},{date:'Febrero 27, 2024',close:4.3600,volume:2000},{date:'Febrero 28, 2024',close:4.3600,volume:0},{date:'Febrero 29, 2024',close:4.3600,volume:0},{date:'Marzo 01, 2024',close:4.3600,volume:0},{date:'Marzo 04, 2024',close:4.3600,volume:0},{date:'Marzo 05, 2024',close:4.4600,volume:120},{date:'Marzo 06, 2024',close:4.4600,volume:0},{date:'Marzo 07, 2024',close:4.4600,volume:0},{date:'Marzo 08, 2024',close:4.4600,volume:0},{date:'Marzo 11, 2024',close:4.3600,volume:0},{date:'Marzo 12, 2024',close:4.4600,volume:0},{date:'Marzo 13, 2024',close:4.4600,volume:0},{date:'Marzo 14, 2024',close:4.4600,volume:300},{date:'Marzo 15, 2024',close:4.4600,volume:0},{date:'Marzo 18, 2024',close:4.3000,volume:500},{date:'Marzo 19, 2024',close:4.3000,volume:0},{date:'Marzo 20, 2024',close:4.3000,volume:0},{date:'Marzo 21, 2024',close:4.3000,volume:612},{date:'Marzo 22, 2024',close:4.3000,volume:0},{date:'Marzo 25, 2024',close:4.3000,volume:300},{date:'Marzo 26, 2024',close:4.3000,volume:0},{date:'Marzo 27, 2024',close:4.3000,volume:0},{date:'Marzo 28, 2024',close:4.3000,volume:0},{date:'Abril 02, 2024',close:4.3000,volume:250},{date:'Abril 03, 2024',close:4.4800,volume:200},{date:'Abril 04, 2024',close:4.3000,volume:1163},{date:'Abril 05, 2024',close:4.2000,volume:786},{date:'Abril 08, 2024',close:4.0000,volume:1526},{date:'Abril 09, 2024',close:4.0000,volume:0},{date:'Abril 10, 2024',close:3.8800,volume:1395},{date:'Abril 11, 2024',close:3.8600,volume:500},{date:'Abril 12, 2024',close:3.8600,volume:0},{date:'Abril 15, 2024',close:3.8000,volume:1316},{date:'Abril 16, 2024',close:3.7400,volume:1337},{date:'Abril 17, 2024',close:3.8400,volume:300},{date:'Abril 18, 2024',close:3.8400,volume:0},{date:'Abril 19, 2024',close:3.8400,volume:0},{date:'Abril 22, 2024',close:3.9800,volume:2800},{date:'Abril 23, 2024',close:3.9800,volume:0},{date:'Abril 24, 2024',close:3.9800,volume:0},{date:'Abril 25, 2024',close:3.9800,volume:0},{date:'Abril 26, 2024',close:3.9800,volume:0},{date:'Abril 29, 2024',close:3.9800,volume:0},{date:'Abril 30, 2024',close:3.9800,volume:111},{date:'Mayo 02, 2024',close:3.9000,volume:0}];
var priceData = [[,0.0000],[1,7.0500],[2,7.7500],[3,7.2500],[4,6.7000],[5,7.1000],[6,6.8000],[7,6.6000],[8,6.8000],[9,6.8000],[10,6.5500],[11,6.7000],[12,6.9000],[13,7.0000],[14,7.3000],[15,7.6500],[16,8.4000],[17,8.7500],[18,8.7500],[19,8.8000],[20,9.1000],[21,9.3500],[22,10.1000],[23,9.5500],[24,9.5000],[25,9.3500],[26,8.9000],[27,8.1000],[28,7.6000],[29,7.8000],[30,7.8000],[31,7.9500],[32,7.9500],[33,8.0000],[34,8.0000],[35,8.0000],[36,8.4000],[37,9.1500],[38,8.8500],[39,8.5000],[40,8.2500],[41,7.8000],[42,7.8000],[43,8.3000],[44,8.2500],[45,8.8500],[46,8.0500],[47,8.4000],[48,7.8000],[49,7.1500],[50,7.3000],[51,7.3000],[52,7.6000],[53,7.7000],[54,7.8500],[55,7.8500],[56,7.6000],[57,7.3000],[58,7.3000],[59,7.1500],[60,7.1500],[61,7.1500],[62,7.1500],[63,7.1000],[64,7.1500],[65,7.3000],[66,7.4000],[67,7.5500],[68,7.5500],[69,7.9000],[70,8.3500],[71,8.5000],[72,8.4000],[73,8.1000],[74,8.1000],[75,8.3500],[76,8.1000],[77,8.1000],[78,8.1000],[79,8.1000],[80,7.6500],[81,7.5500],[82,7.5500],[83,7.8000],[84,7.8000],[85,7.1500],[86,7.0000],[87,7.0000],[88,7.0000],[89,7.0000],[90,7.0000],[91,6.8000],[92,6.9000],[93,6.9000],[94,6.8000],[95,6.4500],[96,6.0000],[97,5.9500],[98,6.2000],[99,6.3500],[100,6.0500],[101,6.0500],[102,6.5500],[103,6.5500],[104,6.8500],[105,6.8500],[106,7.1000],[107,7.2500],[108,7.0000],[109,7.1500],[110,7.3000],[111,7.3000],[112,7.3000],[113,7.3000],[114,7.3000],[115,7.2000],[116,7.2000],[117,6.8000],[118,6.5000],[119,6.5000],[120,6.7500],[121,6.9000],[122,7.0500],[123,7.0500],[124,7.3000],[125,7.3000],[126,7.4000],[127,7.4000],[128,7.5000],[129,7.5500],[130,7.5500],[131,7.3000],[132,7.3000],[133,7.5000],[134,7.0000],[135,6.6500],[136,6.6500],[137,6.9500],[138,6.9500],[139,6.9500],[140,6.9500],[141,6.9500],[142,6.7000],[143,6.7000],[144,6.7500],[145,7.0500],[146,7.0500],[147,7.0500],[148,7.0000],[149,6.9500],[150,6.7000],[151,7.3500],[152,7.5500],[153,7.3000],[154,7.1500],[155,7.1500],[156,7.1500],[157,7.1500],[158,6.7500],[159,6.9000],[160,6.9000],[161,6.9000],[162,6.9000],[163,6.9000],[164,6.9000],[165,6.7000],[166,6.8000],[167,6.8000],[168,6.8000],[169,6.7000],[170,6.6000],[171,6.6000],[172,6.6000],[173,6.6000],[174,6.6000],[175,6.7500],[176,6.7500],[177,6.7500],[178,6.7500],[179,7.0000],[180,7.0000],[181,7.0000],[182,7.0000],[183,7.0000],[184,6.7500],[185,6.9000],[186,7.0500],[187,7.3500],[188,7.3500],[189,7.3500],[190,7.0500],[191,7.3500],[192,7.3500],[193,7.3500],[194,7.0000],[195,7.3500],[196,7.3500],[197,7.0000],[198,7.0000],[199,7.0500],[200,7.0500],[201,7.3500],[202,7.3500],[203,7.3500],[204,7.3500],[205,7.3000],[206,7.3500],[207,7.0500],[208,7.3500],[209,7.5000],[210,7.5000],[211,7.5500],[212,7.6000],[213,7.6000],[214,7.3000],[215,7.2500],[216,7.1000],[217,7.0500],[218,7.0000],[219,6.7000],[220,6.7000],[221,6.7000],[222,6.7000],[223,6.7000],[224,7.0000],[225,7.0000],[226,7.0000],[227,7.0000],[228,7.0000],[229,7.0000],[230,7.0000],[231,7.0000],[232,7.0000],[233,7.0000],[234,7.0000],[235,6.9000],[236,6.8500],[237,6.8500],[238,6.8500],[239,7.0000],[240,7.0000],[241,7.1500],[242,7.1500],[243,7.3000],[244,7.3000],[245,7.2000],[246,7.2000],[247,7.2000],[248,7.2000],[249,7.2000],[250,6.8000],[251,6.8000],[252,6.8000],[253,6.8000],[254,6.8000],[255,6.8000],[256,6.8000],[257,6.8500],[258,6.8500],[259,6.8500],[260,6.8500],[261,6.8500],[262,6.8500],[263,6.8500],[264,6.8500],[265,6.8500],[266,6.8500],[267,6.8500],[268,6.8500],[269,6.8500],[270,6.8500],[271,6.8500],[272,6.8500],[273,6.8500],[274,6.8500],[275,6.8500],[276,6.8500],[277,6.8500],[278,6.8500],[279,6.9000],[280,6.9000],[281,6.9000],[282,6.9000],[283,6.9000],[284,6.9000],[285,6.9000],[286,6.9000],[287,6.9000],[288,6.9000],[289,6.9000],[290,6.9000],[291,6.9000],[292,6.8500],[293,6.8500],[294,6.8500],[295,6.7500],[296,6.7500],[297,6.7500],[298,6.7500],[299,6.7500],[300,6.6500],[301,6.7000],[302,6.7000],[303,6.6500],[304,6.6500],[305,6.6500],[306,6.6500],[307,6.5000],[308,6.3000],[309,6.3000],[310,6.3000],[311,6.3000],[312,6.3000],[313,6.2000],[314,6.1000],[315,6.1000],[316,6.1000],[317,6.1000],[318,6.1000],[319,6.1000],[320,6.1000],[321,6.1000],[322,5.9000],[323,5.9000],[324,5.9000],[325,5.9000],[326,5.9000],[327,5.9000],[328,6.0000],[329,6.0000],[330,6.1000],[331,6.2000],[332,6.2000],[333,6.2000],[334,6.2000],[335,6.2000],[336,6.0000],[337,6.0000],[338,6.0000],[339,6.1500],[340,6.2000],[341,5.8500],[342,5.9500],[343,5.9500],[344,5.7000],[345,5.7000],[346,5.8000],[347,5.9000],[348,6.0000],[349,6.1500],[350,6.1500],[351,6.1500],[352,6.1500],[353,6.1500],[354,6.1500],[355,6.1500],[356,6.1500],[357,6.1500],[358,6.1500],[359,6.1500],[360,6.1500],[361,6.1500],[362,6.1500],[363,6.1500],[364,6.1500],[365,6.1500],[366,6.1500],[367,6.1500],[368,6.1500],[369,6.1500],[370,6.0000],[371,6.0000],[372,6.0000],[373,6.0000],[374,6.0000],[375,6.0000],[376,6.0000],[377,6.0000],[378,6.0000],[379,6.1000],[380,6.1000],[381,6.1000],[382,6.2000],[383,6.5000],[384,6.6000],[385,6.7000],[386,6.3000],[387,6.4000],[388,6.2000],[389,6.2000],[390,6.3000],[391,6.0000],[392,6.3000],[393,6.3000],[394,6.5000],[395,6.5000],[396,6.5000],[397,6.4500],[398,6.4500],[399,6.4500],[400,6.6000],[401,6.6000],[402,6.6000],[403,6.6000],[404,6.4500],[405,6.4500],[406,6.4500],[407,6.4500],[408,6.6000],[409,6.6000],[410,6.6000],[411,6.3500],[412,6.3500],[413,6.3000],[414,6.3000],[415,5.9000],[416,5.9000],[417,5.9000],[418,5.9000],[419,5.9000],[420,5.9000],[421,5.9000],[422,6.0500],[423,6.0500],[424,5.9000],[425,5.9000],[426,5.9000],[427,5.9000],[428,5.9000],[429,5.9000],[430,5.9000],[431,5.9000],[432,5.9000],[433,5.9000],[434,5.9000],[435,5.9000],[436,5.9000],[437,5.9000],[438,5.7500],[439,5.7500],[440,5.8500],[441,5.8500],[442,5.8500],[443,5.8500],[444,5.8500],[445,5.8500],[446,5.8500],[447,5.8500],[448,5.8500],[449,5.8500],[450,5.8500],[451,5.8500],[452,5.8500],[453,5.8500],[454,5.8500],[455,5.8500],[456,5.8500],[457,5.8500],[458,5.8500],[459,5.8500],[460,5.8500],[461,5.8500],[462,5.8500],[463,5.8500],[464,5.8500],[465,5.8500],[466,5.8500],[467,5.6000],[468,5.6000],[469,5.5000],[470,5.5000],[471,5.4500],[472,5.4500],[473,5.4500],[474,5.5000],[475,5.5000],[476,5.5000],[477,5.5000],[478,5.5000],[479,5.5000],[480,5.5000],[481,5.5000],[482,5.3500],[483,5.3500],[484,5.3500],[485,5.0000],[486,4.8600],[487,4.8600],[488,5.0000],[489,4.8000],[490,4.8000],[491,4.8000],[492,4.6400],[493,4.6400],[494,4.6400],[495,4.6400],[496,4.6400],[497,4.6400],[498,4.6400],[499,4.6400],[500,4.6400],[501,4.6400],[502,4.6400],[503,4.6400],[504,4.6400],[505,4.6400],[506,4.6400],[507,4.6400],[508,4.6400],[509,4.6400],[510,4.6400],[511,4.6400],[512,4.6400],[513,4.6400],[514,4.6400],[515,4.6400],[516,4.6400],[517,4.6400],[518,4.6400],[519,4.6400],[520,4.6400],[521,4.6400],[522,4.6400],[523,4.6400],[524,4.6400],[525,4.6400],[526,4.6400],[527,4.6400],[528,4.6400],[529,4.6400],[530,4.8000],[531,4.8600],[532,4.9000],[533,4.9200],[534,4.9200],[535,4.9200],[536,4.9200],[537,4.9200],[538,4.9200],[539,5.4000],[540,5.6500],[541,5.6500],[542,5.7500],[543,5.7500],[544,5.7500],[545,5.7500],[546,5.7500],[547,5.7500],[548,5.7500],[549,5.7500],[550,5.7500],[551,5.7500],[552,5.7500],[553,5.7500],[554,5.7500],[555,5.6000],[556,5.5500],[557,5.5500],[558,5.5500],[559,5.5500],[560,5.5500],[561,5.5500],[562,5.7500],[563,5.7500],[564,5.7500],[565,5.6500],[566,5.6000],[567,5.6000],[568,5.6000],[569,5.6000],[570,5.6000],[571,5.4000],[572,5.4000],[573,5.3500],[574,5.3500],[575,5.3500],[576,5.3500],[577,5.3500],[578,5.3500],[579,5.3500],[580,5.3500],[581,5.3500],[582,5.2500],[583,5.3500],[584,5.3500],[585,5.1500],[586,5.1500],[587,5.1500],[588,4.8600],[589,4.8600],[590,4.9000],[591,4.9000],[592,4.9000],[593,4.9000],[594,4.7000],[595,4.7000],[596,4.7000],[597,4.7000],[598,4.7000],[599,4.7000],[600,4.7000],[601,4.8600],[602,4.8600],[603,4.8600],[604,4.8600],[605,4.8600],[606,4.8600],[607,4.8600],[608,4.8600],[609,4.7200],[610,4.7200],[611,4.5000],[612,4.5000],[613,4.5000],[614,4.5000],[615,4.5000],[616,4.5000],[617,4.5000],[618,4.5000],[619,4.5000],[620,4.5000],[621,4.5000],[622,4.4000],[623,4.4000],[624,4.4000],[625,4.4000],[626,4.4000],[627,4.4000],[628,4.4000],[629,4.4000],[630,4.4000],[631,4.4000],[632,4.2000],[633,4.2000],[634,4.1400],[635,4.1400],[636,4.1400],[637,4.1400],[638,4.1400],[639,4.1600],[640,4.1600],[641,4.1600],[642,4.1600],[643,4.1600],[644,4.1600],[645,4.1600],[646,4.1600],[647,4.1400],[648,4.1400],[649,4.1400],[650,4.1400],[651,4.1400],[652,4.3000],[653,4.3400],[654,4.3400],[655,4.3400],[656,4.3400],[657,4.3400],[658,4.3400],[659,4.1400],[660,4.1400],[661,4.1400],[662,4.1400],[663,4.1400],[664,4.1400],[665,4.1400],[666,4.1400],[667,4.3200],[668,4.3200],[669,4.1400],[670,4.1400],[671,4.0800],[672,4.3600],[673,4.3600],[674,4.3600],[675,4.3600],[676,4.3600],[677,4.4600],[678,4.4600],[679,4.4600],[680,4.4600],[681,4.3600],[682,4.4600],[683,4.4600],[684,4.4600],[685,4.4600],[686,4.3000],[687,4.3000],[688,4.3000],[689,4.3000],[690,4.3000],[691,4.3000],[692,4.3000],[693,4.3000],[694,4.3000],[695,4.3000],[696,4.4800],[697,4.3000],[698,4.2000],[699,4.0000],[700,4.0000],[701,3.8800],[702,3.8600],[703,3.8600],[704,3.8000],[705,3.7400],[706,3.8400],[707,3.8400],[708,3.8400],[709,3.9800],[710,3.9800],[711,3.9800],[712,3.9800],[713,3.9800],[714,3.9800],[715,3.9800],[716,3.9000]];
var volumeData = [[,0],[1,45788],[2,8679],[3,87080],[4,10146],[5,4115],[6,6167],[7,3524],[8,1353],[9,1007],[10,1511],[11,996],[12,925],[13,2121],[14,1814],[15,2066],[16,7663],[17,1275],[18,2151],[19,351],[20,5812],[21,390],[22,1420],[23,1471],[24,55],[25,1650],[26,1212],[27,1542],[28,4707],[29,1950],[30,0],[31,210],[32,0],[33,251],[34,583],[35,831],[36,1253],[37,2078],[38,2188],[39,1721],[40,608],[41,2186],[42,4946],[43,990],[44,512],[45,3650],[46,4520],[47,1800],[48,2784],[49,9213],[50,3549],[51,2958],[52,858],[53,899],[54,300],[55,124],[56,875],[57,2242],[58,1953],[59,2900],[60,155],[61,0],[62,0],[63,81],[64,511],[65,3370],[66,100],[67,922],[68,0],[69,1553],[70,4394],[71,4316],[72,3180],[73,4786],[74,1590],[75,885],[76,120],[77,0],[78,0],[79,618],[80,800],[81,800],[82,0],[83,500],[84,0],[85,3900],[86,6600],[87,0],[88,5234],[89,3500],[90,1432],[91,8100],[92,2750],[93,0],[94,1200],[95,1659],[96,4293],[97,11696],[98,7613],[99,5100],[100,3093],[101,4077],[102,1802],[103,0],[104,883],[105,0],[106,3525],[107,2550],[108,1823],[109,700],[110,1400],[111,1520],[112,0],[113,0],[114,0],[115,210],[116,0],[117,843],[118,886],[119,0],[120,1499],[121,2384],[122,350],[123,0],[124,900],[125,810],[126,1213],[127,1793],[128,1987],[129,230],[130,750],[131,2988],[132,1125],[133,5395],[134,3418],[135,2104],[136,2091],[137,215],[138,0],[139,0],[140,0],[141,0],[142,4208],[143,0],[144,190],[145,1000],[146,425],[147,0],[148,112],[149,743],[150,2280],[151,1820],[152,2750],[153,1535],[154,1010],[155,90],[156,0],[157,0],[158,2000],[159,725],[160,0],[161,0],[162,0],[163,0],[164,156],[165,741],[166,2006],[167,1000],[168,0],[169,747],[170,988],[171,148],[172,393],[173,0],[174,0],[175,294],[176,0],[177,0],[178,0],[179,300],[180,0],[181,0],[182,93],[183,1100],[184,2230],[185,340],[186,1631],[187,709],[188,600],[189,0],[190,563],[191,206],[192,0],[193,1600],[194,142],[195,196],[196,0],[197,193],[198,197],[199,1084],[200,0],[201,2500],[202,180],[203,181],[204,178],[205,177],[206,175],[207,1111],[208,206],[209,1665],[210,728],[211,656],[212,361],[213,160],[214,840],[215,1548],[216,720],[217,1535],[218,479],[219,1294],[220,1258],[221,1672],[222,2173],[223,0],[224,846],[225,220],[226,401],[227,220],[228,218],[229,213],[230,464],[231,199],[232,0],[233,192],[234,0],[235,187],[236,312],[237,0],[238,0],[239,1344],[240,0],[241,356],[242,823],[243,4500],[244,215],[245,694],[246,0],[247,0],[248,0],[249,0],[250,1529],[251,15],[252,0],[253,0],[254,0],[255,0],[256,0],[257,400],[258,160],[259,0],[260,0],[261,0],[262,0],[263,34],[264,0],[265,0],[266,0],[267,0],[268,0],[269,116],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,503],[277,0],[278,23],[279,3],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,164],[293,0],[294,0],[295,700],[296,0],[297,0],[298,0],[299,152],[300,248],[301,199],[302,0],[303,904],[304,146],[305,245],[306,136],[307,851],[308,568],[309,88],[310,70],[311,0],[312,0],[313,1125],[314,500],[315,0],[316,0],[317,0],[318,0],[319,84],[320,0],[321,0],[322,1888],[323,0],[324,0],[325,0],[326,0],[327,0],[328,2000],[329,125],[330,2626],[331,1659],[332,778],[333,179],[334,179],[335,178],[336,1012],[337,179],[338,180],[339,1901],[340,400],[341,2410],[342,320],[343,219],[344,1177],[345,372],[346,773],[347,250],[348,305],[349,500],[350,444],[351,215],[352,150],[353,140],[354,140],[355,12],[356,0],[357,0],[358,138],[359,127],[360,0],[361,0],[362,0],[363,100],[364,125],[365,81],[366,100],[367,70],[368,67],[369,65],[370,600],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,36],[380,0],[381,397],[382,1307],[383,262],[384,236],[385,210],[386,1606],[387,887],[388,2664],[389,0],[390,889],[391,382],[392,794],[393,0],[394,1270],[395,0],[396,0],[397,600],[398,0],[399,0],[400,1258],[401,0],[402,0],[403,0],[404,333],[405,0],[406,0],[407,0],[408,382],[409,0],[410,0],[411,1000],[412,0],[413,670],[414,0],[415,700],[416,0],[417,0],[418,0],[419,0],[420,139],[421,0],[422,827],[423,0],[424,1100],[425,0],[426,0],[427,139],[428,0],[429,0],[430,100],[431,0],[432,0],[433,3],[434,0],[435,0],[436,100],[437,0],[438,1111],[439,180],[440,230],[441,0],[442,0],[443,536],[444,34],[445,0],[446,1],[447,0],[448,0],[449,200],[450,0],[451,0],[452,0],[453,112],[454,0],[455,0],[456,472],[457,0],[458,3],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,1206],[468,0],[469,200],[470,0],[471,200],[472,0],[473,0],[474,539],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,700],[483,0],[484,0],[485,3054],[486,1411],[487,0],[488,238],[489,1521],[490,0],[491,470],[492,411],[493,0],[494,0],[495,145],[496,354],[497,297],[498,193],[499,146],[500,147],[501,147],[502,147],[503,91],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,544],[531,913],[532,1229],[533,1376],[534,0],[535,0],[536,168],[537,262],[538,127],[539,3245],[540,1333],[541,0],[542,211],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,674],[556,666],[557,0],[558,8],[559,0],[560,0],[561,0],[562,711],[563,148],[564,153],[565,375],[566,222],[567,0],[568,0],[569,0],[570,0],[571,1302],[572,0],[573,417],[574,175],[575,170],[576,161],[577,148],[578,132],[579,132],[580,130],[581,131],[582,609],[583,450],[584,0],[585,1667],[586,268],[587,93],[588,2233],[589,113],[590,363],[591,0],[592,0],[593,4],[594,369],[595,0],[596,344],[597,0],[598,0],[599,156],[600,0],[601,660],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,335],[610,0],[611,1911],[612,0],[613,179],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,133],[622,213],[623,544],[624,1257],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,520],[633,0],[634,397],[635,0],[636,0],[637,0],[638,0],[639,331],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,300],[648,0],[649,0],[650,0],[651,0],[652,330],[653,250],[654,0],[655,50],[656,0],[657,0],[658,0],[659,300],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,300],[668,0],[669,200],[670,0],[671,1080],[672,2000],[673,0],[674,0],[675,0],[676,0],[677,120],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,300],[685,0],[686,500],[687,0],[688,0],[689,612],[690,0],[691,300],[692,0],[693,0],[694,0],[695,250],[696,200],[697,1163],[698,786],[699,1526],[700,0],[701,1395],[702,500],[703,0],[704,1316],[705,1337],[706,300],[707,0],[708,0],[709,2800],[710,0],[711,0],[712,0],[713,0],[714,0],[715,111],[716,0]];
var summaryData = [[,0.0000],[13,7.0000],[26,8.9000],[39,8.5000],[52,7.6000],[65,7.3000],[78,8.1000],[91,6.8000],[104,6.8500],[117,6.8000],[130,7.5500],[143,6.7000],[156,7.1500],[169,6.7000],[182,7.0000],[195,7.3500],[208,7.3500],[221,6.7000],[234,7.0000],[247,7.2000],[260,6.8500],[273,6.8500],[286,6.9000],[299,6.7500],[312,6.3000],[325,5.9000],[338,6.0000],[351,6.1500],[364,6.1500],[377,6.0000],[390,6.3000],[403,6.6000],[416,5.9000],[429,5.9000],[442,5.8500],[455,5.8500],[468,5.6000],[481,5.5000],[494,4.6400],[507,4.6400],[520,4.6400],[533,4.9200],[546,5.7500],[559,5.5500],[572,5.4000],[585,5.1500],[598,4.7000],[611,4.5000],[624,4.4000],[637,4.1400],[650,4.1400],[663,4.1400],[676,4.3600],[689,4.3000],[702,3.8600],[715,3.9800]];
var flagData = [];