var jsonData = [{date:'Noviembre 27, 2009',close:0.0000,volume:0},{date:'Noviembre 30, 2009',close:0.0000,volume:0},{date:'Diciembre 01, 2009',close:4.5000,volume:849915},{date:'Diciembre 02, 2009',close:4.5000,volume:226086},{date:'Diciembre 03, 2009',close:4.4500,volume:24070},{date:'Diciembre 04, 2009',close:4.3100,volume:36476},{date:'Diciembre 07, 2009',close:4.4100,volume:13337},{date:'Diciembre 08, 2009',close:4.3500,volume:11000},{date:'Diciembre 09, 2009',close:3.9500,volume:22382},{date:'Diciembre 10, 2009',close:4.3200,volume:16774},{date:'Diciembre 11, 2009',close:4.0000,volume:10738},{date:'Diciembre 14, 2009',close:4.0500,volume:12382},{date:'Diciembre 15, 2009',close:3.8000,volume:11700},{date:'Diciembre 16, 2009',close:3.8500,volume:2736},{date:'Diciembre 17, 2009',close:3.8000,volume:2220},{date:'Diciembre 18, 2009',close:3.6900,volume:4568},{date:'Diciembre 21, 2009',close:3.7000,volume:4726},{date:'Diciembre 22, 2009',close:3.9600,volume:2766},{date:'Diciembre 23, 2009',close:3.7600,volume:4202},{date:'Diciembre 28, 2009',close:3.7600,volume:5056},{date:'Diciembre 29, 2009',close:3.8400,volume:2397},{date:'Diciembre 30, 2009',close:4.3100,volume:28480},{date:'Enero 04, 2010',close:3.8000,volume:7157},{date:'Enero 05, 2010',close:4.0000,volume:6699},{date:'Enero 06, 2010',close:4.0800,volume:400},{date:'Enero 07, 2010',close:3.8600,volume:9275},{date:'Enero 08, 2010',close:3.8500,volume:11065},{date:'Enero 11, 2010',close:3.7800,volume:912},{date:'Enero 12, 2010',close:3.7600,volume:4819},{date:'Enero 13, 2010',close:3.7500,volume:15284},{date:'Enero 14, 2010',close:3.7400,volume:200},{date:'Enero 15, 2010',close:3.6700,volume:28003},{date:'Enero 18, 2010',close:3.7200,volume:12300},{date:'Enero 19, 2010',close:3.7400,volume:1537},{date:'Enero 20, 2010',close:3.7500,volume:1000},{date:'Enero 21, 2010',close:3.7500,volume:0},{date:'Enero 22, 2010',close:3.6000,volume:4334},{date:'Enero 25, 2010',close:3.4700,volume:9275},{date:'Enero 26, 2010',close:3.5900,volume:1550},{date:'Enero 27, 2010',close:3.5800,volume:1000},{date:'Enero 28, 2010',close:3.5800,volume:0},{date:'Enero 29, 2010',close:3.5800,volume:0},{date:'Febrero 01, 2010',close:3.5100,volume:358},{date:'Febrero 02, 2010',close:3.5000,volume:7928},{date:'Febrero 03, 2010',close:3.5700,volume:550},{date:'Febrero 04, 2010',close:3.4800,volume:600},{date:'Febrero 05, 2010',close:3.2300,volume:14680},{date:'Febrero 08, 2010',close:3.2300,volume:0},{date:'Febrero 09, 2010',close:3.1700,volume:948},{date:'Febrero 10, 2010',close:3.0500,volume:1934},{date:'Febrero 11, 2010',close:3.0500,volume:983},{date:'Febrero 12, 2010',close:2.8800,volume:3464},{date:'Febrero 15, 2010',close:2.9000,volume:331113},{date:'Febrero 16, 2010',close:3.0500,volume:2884},{date:'Febrero 17, 2010',close:3.0000,volume:1700},{date:'Febrero 18, 2010',close:3.0000,volume:0},{date:'Febrero 19, 2010',close:2.9700,volume:4400},{date:'Febrero 22, 2010',close:3.0000,volume:7479},{date:'Febrero 23, 2010',close:2.9000,volume:117513},{date:'Febrero 24, 2010',close:2.9200,volume:8127},{date:'Febrero 25, 2010',close:2.9200,volume:0},{date:'Febrero 26, 2010',close:3.1000,volume:2726},{date:'Marzo 01, 2010',close:3.1000,volume:0},{date:'Marzo 02, 2010',close:3.1000,volume:0},{date:'Marzo 03, 2010',close:3.0500,volume:37300},{date:'Marzo 04, 2010',close:3.0800,volume:303},{date:'Marzo 05, 2010',close:3.0500,volume:2655},{date:'Marzo 08, 2010',close:3.1000,volume:8693},{date:'Marzo 09, 2010',close:2.9800,volume:7778},{date:'Marzo 10, 2010',close:2.9700,volume:1517},{date:'Marzo 11, 2010',close:2.9900,volume:2000},{date:'Marzo 12, 2010',close:2.9000,volume:1224},{date:'Marzo 15, 2010',close:2.8900,volume:6000},{date:'Marzo 16, 2010',close:2.9500,volume:500},{date:'Marzo 17, 2010',close:3.0000,volume:21283},{date:'Marzo 18, 2010',close:3.0000,volume:200},{date:'Marzo 19, 2010',close:3.0000,volume:0},{date:'Marzo 22, 2010',close:2.9000,volume:1619},{date:'Marzo 23, 2010',close:2.8500,volume:2800},{date:'Marzo 24, 2010',close:2.8500,volume:1000},{date:'Marzo 25, 2010',close:2.8500,volume:3000},{date:'Marzo 26, 2010',close:2.8200,volume:3033},{date:'Marzo 29, 2010',close:2.8200,volume:0},{date:'Marzo 30, 2010',close:2.8100,volume:3000},{date:'Marzo 31, 2010',close:2.8100,volume:26},{date:'Abril 01, 2010',close:2.8100,volume:0},{date:'Abril 06, 2010',close:2.8100,volume:0},{date:'Abril 07, 2010',close:2.8100,volume:0},{date:'Abril 08, 2010',close:2.8400,volume:1282},{date:'Abril 09, 2010',close:2.8100,volume:6064},{date:'Abril 12, 2010',close:2.8100,volume:60902},{date:'Abril 13, 2010',close:2.8700,volume:1418},{date:'Abril 14, 2010',close:2.8700,volume:0},{date:'Abril 15, 2010',close:2.9300,volume:207344},{date:'Abril 16, 2010',close:2.9500,volume:2200},{date:'Abril 19, 2010',close:2.9500,volume:863},{date:'Abril 20, 2010',close:2.9500,volume:20087},{date:'Abril 21, 2010',close:2.9500,volume:0},{date:'Abril 22, 2010',close:3.0100,volume:114406},{date:'Abril 23, 2010',close:3.0100,volume:500},{date:'Abril 26, 2010',close:3.0100,volume:208294},{date:'Abril 27, 2010',close:3.0100,volume:0},{date:'Abril 28, 2010',close:3.0000,volume:850},{date:'Abril 29, 2010',close:3.0000,volume:0},{date:'Abril 30, 2010',close:3.0200,volume:6114},{date:'Mayo 03, 2010',close:3.0200,volume:0},{date:'Mayo 04, 2010',close:3.0200,volume:0},{date:'Mayo 05, 2010',close:2.9600,volume:100},{date:'Mayo 06, 2010',close:2.8000,volume:1552},{date:'Mayo 07, 2010',close:2.8600,volume:2000},{date:'Mayo 10, 2010',close:2.9000,volume:1000},{date:'Mayo 11, 2010',close:2.9000,volume:100},{date:'Mayo 12, 2010',close:2.9200,volume:1140},{date:'Mayo 13, 2010',close:2.9200,volume:0},{date:'Mayo 14, 2010',close:2.9200,volume:0},{date:'Mayo 17, 2010',close:2.8600,volume:200},{date:'Mayo 18, 2010',close:2.8600,volume:0},{date:'Mayo 19, 2010',close:2.8600,volume:0},{date:'Mayo 20, 2010',close:2.8000,volume:40},{date:'Mayo 21, 2010',close:2.8600,volume:0},{date:'Mayo 24, 2010',close:2.8600,volume:0},{date:'Mayo 25, 2010',close:2.8000,volume:250},{date:'Mayo 26, 2010',close:2.8000,volume:0},{date:'Mayo 27, 2010',close:2.8000,volume:570},{date:'Mayo 28, 2010',close:2.8000,volume:0},{date:'Mayo 31, 2010',close:2.7400,volume:1233},{date:'Junio 01, 2010',close:2.7400,volume:0},{date:'Junio 02, 2010',close:2.7400,volume:0},{date:'Junio 03, 2010',close:2.7400,volume:750},{date:'Junio 04, 2010',close:2.7400,volume:1380},{date:'Junio 07, 2010',close:2.7400,volume:0},{date:'Junio 08, 2010',close:2.7400,volume:0},{date:'Junio 09, 2010',close:2.6900,volume:1117},{date:'Junio 10, 2010',close:2.6900,volume:0},{date:'Junio 11, 2010',close:2.6900,volume:0},{date:'Junio 14, 2010',close:2.6400,volume:1000},{date:'Junio 15, 2010',close:2.6400,volume:0},{date:'Junio 16, 2010',close:2.6400,volume:0},{date:'Junio 17, 2010',close:2.5100,volume:13921},{date:'Junio 18, 2010',close:2.4600,volume:3930},{date:'Junio 21, 2010',close:2.4900,volume:1000},{date:'Junio 22, 2010',close:2.4900,volume:0},{date:'Junio 23, 2010',close:2.5400,volume:77},{date:'Junio 24, 2010',close:2.4400,volume:1100},{date:'Junio 25, 2010',close:2.4400,volume:0},{date:'Junio 28, 2010',close:2.4400,volume:0},{date:'Junio 29, 2010',close:2.4400,volume:0},{date:'Junio 30, 2010',close:2.3900,volume:2161},{date:'Julio 01, 2010',close:2.3900,volume:0},{date:'Julio 02, 2010',close:2.3900,volume:0},{date:'Julio 05, 2010',close:2.3900,volume:0},{date:'Julio 06, 2010',close:2.4900,volume:400},{date:'Julio 07, 2010',close:2.4600,volume:1599},{date:'Julio 08, 2010',close:2.4100,volume:1701},{date:'Julio 09, 2010',close:2.5000,volume:400},{date:'Julio 12, 2010',close:2.5000,volume:200},{date:'Julio 13, 2010',close:2.5000,volume:0},{date:'Julio 14, 2010',close:2.5000,volume:0},{date:'Julio 15, 2010',close:2.5000,volume:0},{date:'Julio 16, 2010',close:2.5000,volume:0},{date:'Julio 19, 2010',close:2.4500,volume:34224},{date:'Julio 20, 2010',close:2.4500,volume:0},{date:'Julio 21, 2010',close:2.4500,volume:900},{date:'Julio 22, 2010',close:2.4000,volume:2849},{date:'Julio 23, 2010',close:2.4000,volume:1000},{date:'Julio 26, 2010',close:2.4000,volume:0},{date:'Julio 27, 2010',close:2.2000,volume:4640},{date:'Julio 28, 2010',close:2.2000,volume:2037},{date:'Julio 29, 2010',close:2.2000,volume:0},{date:'Julio 30, 2010',close:2.2000,volume:0},{date:'Agosto 02, 2010',close:2.3000,volume:1213},{date:'Agosto 03, 2010',close:2.3500,volume:1200},{date:'Agosto 04, 2010',close:2.3900,volume:300},{date:'Agosto 05, 2010',close:2.3900,volume:0},{date:'Agosto 06, 2010',close:2.3900,volume:0},{date:'Agosto 09, 2010',close:2.4000,volume:2000},{date:'Agosto 10, 2010',close:2.3900,volume:5000},{date:'Agosto 11, 2010',close:2.3400,volume:260},{date:'Agosto 12, 2010',close:2.3400,volume:0},{date:'Agosto 13, 2010',close:2.3400,volume:200},{date:'Agosto 16, 2010',close:2.2900,volume:513},{date:'Agosto 17, 2010',close:2.2900,volume:0},{date:'Agosto 18, 2010',close:2.2900,volume:0},{date:'Agosto 19, 2010',close:2.2900,volume:0},{date:'Agosto 20, 2010',close:2.2900,volume:0},{date:'Agosto 23, 2010',close:2.2900,volume:0},{date:'Agosto 24, 2010',close:2.2900,volume:0},{date:'Agosto 25, 2010',close:2.2900,volume:0},{date:'Agosto 26, 2010',close:2.3300,volume:873},{date:'Agosto 27, 2010',close:2.3300,volume:0},{date:'Agosto 30, 2010',close:2.3300,volume:0},{date:'Agosto 31, 2010',close:2.3300,volume:0},{date:'Septiembre 01, 2010',close:2.4000,volume:100},{date:'Septiembre 02, 2010',close:2.4000,volume:0},{date:'Septiembre 03, 2010',close:2.3300,volume:400},{date:'Septiembre 06, 2010',close:2.3300,volume:0},{date:'Septiembre 07, 2010',close:2.4000,volume:210},{date:'Septiembre 08, 2010',close:2.4000,volume:300},{date:'Septiembre 09, 2010',close:2.2700,volume:4032},{date:'Septiembre 10, 2010',close:2.2200,volume:370},{date:'Septiembre 13, 2010',close:2.2200,volume:0},{date:'Septiembre 14, 2010',close:2.2000,volume:2000},{date:'Septiembre 15, 2010',close:2.2800,volume:550},{date:'Septiembre 16, 2010',close:2.2800,volume:1096},{date:'Septiembre 17, 2010',close:2.3700,volume:210},{date:'Septiembre 20, 2010',close:2.3700,volume:0},{date:'Septiembre 21, 2010',close:2.3900,volume:1000},{date:'Septiembre 22, 2010',close:2.3900,volume:0},{date:'Septiembre 23, 2010',close:2.3400,volume:250},{date:'Septiembre 24, 2010',close:2.3400,volume:0},{date:'Septiembre 27, 2010',close:2.3900,volume:1000},{date:'Septiembre 28, 2010',close:2.3400,volume:200},{date:'Septiembre 29, 2010',close:2.3400,volume:0},{date:'Septiembre 30, 2010',close:2.3400,volume:300},{date:'Octubre 01, 2010',close:2.3400,volume:0},{date:'Octubre 04, 2010',close:2.3400,volume:0},{date:'Octubre 05, 2010',close:2.3900,volume:10200},{date:'Octubre 06, 2010',close:2.3700,volume:8694},{date:'Octubre 07, 2010',close:2.3900,volume:50000},{date:'Octubre 08, 2010',close:2.3900,volume:0},{date:'Octubre 11, 2010',close:2.3900,volume:0},{date:'Octubre 12, 2010',close:2.3900,volume:0},{date:'Octubre 13, 2010',close:2.3900,volume:0},{date:'Octubre 14, 2010',close:2.3900,volume:24662},{date:'Octubre 15, 2010',close:2.3900,volume:0},{date:'Octubre 18, 2010',close:2.3900,volume:0},{date:'Octubre 19, 2010',close:2.3900,volume:0},{date:'Octubre 20, 2010',close:2.3900,volume:0},{date:'Octubre 21, 2010',close:2.3900,volume:0},{date:'Octubre 22, 2010',close:2.3900,volume:25},{date:'Octubre 25, 2010',close:2.3900,volume:500},{date:'Octubre 26, 2010',close:2.3900,volume:0},{date:'Octubre 27, 2010',close:2.3900,volume:0},{date:'Octubre 28, 2010',close:2.3900,volume:0},{date:'Octubre 29, 2010',close:2.3900,volume:0},{date:'Noviembre 01, 2010',close:2.3900,volume:0},{date:'Noviembre 02, 2010',close:2.3900,volume:0},{date:'Noviembre 03, 2010',close:2.3900,volume:0},{date:'Noviembre 04, 2010',close:2.3900,volume:0},{date:'Noviembre 05, 2010',close:2.3900,volume:0},{date:'Noviembre 08, 2010',close:2.3900,volume:0},{date:'Noviembre 09, 2010',close:2.3800,volume:1200},{date:'Noviembre 10, 2010',close:2.3800,volume:0},{date:'Noviembre 11, 2010',close:2.3800,volume:1775},{date:'Noviembre 12, 2010',close:2.3800,volume:1000},{date:'Noviembre 15, 2010',close:2.3700,volume:225},{date:'Noviembre 16, 2010',close:2.3700,volume:1061},{date:'Noviembre 17, 2010',close:2.3700,volume:0},{date:'Noviembre 18, 2010',close:2.3700,volume:0},{date:'Noviembre 19, 2010',close:2.3700,volume:0},{date:'Noviembre 22, 2010',close:2.3500,volume:1292},{date:'Noviembre 23, 2010',close:2.3300,volume:420},{date:'Noviembre 24, 2010',close:2.3300,volume:1000},{date:'Noviembre 25, 2010',close:2.3300,volume:0},{date:'Noviembre 26, 2010',close:2.3300,volume:0},{date:'Noviembre 29, 2010',close:2.3200,volume:1314},{date:'Noviembre 30, 2010',close:2.3200,volume:0},{date:'Diciembre 01, 2010',close:2.3200,volume:0},{date:'Diciembre 02, 2010',close:2.2700,volume:300},{date:'Diciembre 03, 2010',close:2.2700,volume:0},{date:'Diciembre 06, 2010',close:2.2700,volume:0},{date:'Diciembre 07, 2010',close:2.2700,volume:0},{date:'Diciembre 08, 2010',close:2.2700,volume:0},{date:'Diciembre 09, 2010',close:2.2700,volume:0},{date:'Diciembre 10, 2010',close:2.2700,volume:0},{date:'Diciembre 13, 2010',close:2.2700,volume:0},{date:'Diciembre 14, 2010',close:2.2700,volume:298},{date:'Diciembre 15, 2010',close:2.2700,volume:0},{date:'Diciembre 16, 2010',close:2.2700,volume:20},{date:'Diciembre 17, 2010',close:2.2800,volume:14937},{date:'Diciembre 20, 2010',close:2.2800,volume:0},{date:'Diciembre 21, 2010',close:2.2800,volume:0},{date:'Diciembre 22, 2010',close:2.2800,volume:0},{date:'Diciembre 23, 2010',close:2.2700,volume:50},{date:'Diciembre 27, 2010',close:2.2700,volume:0},{date:'Diciembre 28, 2010',close:2.2700,volume:0},{date:'Diciembre 29, 2010',close:2.2700,volume:197},{date:'Diciembre 30, 2010',close:2.2700,volume:0},{date:'Enero 03, 2011',close:2.2600,volume:500},{date:'Enero 04, 2011',close:2.2600,volume:0},{date:'Enero 05, 2011',close:2.3100,volume:7},{date:'Enero 06, 2011',close:2.2600,volume:600},{date:'Enero 07, 2011',close:2.2600,volume:0},{date:'Enero 10, 2011',close:2.3100,volume:2000},{date:'Enero 11, 2011',close:2.3100,volume:0},{date:'Enero 12, 2011',close:2.3100,volume:0},{date:'Enero 13, 2011',close:2.3100,volume:0},{date:'Enero 14, 2011',close:2.3100,volume:0},{date:'Enero 17, 2011',close:2.3100,volume:0},{date:'Enero 18, 2011',close:2.2600,volume:28},{date:'Enero 19, 2011',close:2.2600,volume:0},{date:'Enero 20, 2011',close:2.3000,volume:1},{date:'Enero 21, 2011',close:2.3000,volume:0},{date:'Enero 24, 2011',close:2.3000,volume:0},{date:'Enero 25, 2011',close:2.3000,volume:999},{date:'Enero 26, 2011',close:2.3000,volume:0},{date:'Enero 27, 2011',close:2.3000,volume:0},{date:'Enero 28, 2011',close:2.3000,volume:199},{date:'Enero 31, 2011',close:2.3000,volume:2331},{date:'Febrero 01, 2011',close:2.3000,volume:0},{date:'Febrero 02, 2011',close:2.3000,volume:0},{date:'Febrero 03, 2011',close:2.2300,volume:9163},{date:'Febrero 04, 2011',close:2.2700,volume:100},{date:'Febrero 07, 2011',close:2.2700,volume:0},{date:'Febrero 08, 2011',close:2.2700,volume:1001},{date:'Febrero 09, 2011',close:2.2700,volume:0},{date:'Febrero 10, 2011',close:2.2700,volume:0},{date:'Febrero 11, 2011',close:2.2700,volume:0},{date:'Febrero 14, 2011',close:2.2700,volume:0},{date:'Febrero 15, 2011',close:2.2700,volume:0},{date:'Febrero 16, 2011',close:2.2700,volume:0},{date:'Febrero 17, 2011',close:2.2700,volume:0},{date:'Febrero 18, 2011',close:2.3000,volume:1320},{date:'Febrero 21, 2011',close:2.3000,volume:950},{date:'Febrero 22, 2011',close:2.3000,volume:0},{date:'Febrero 23, 2011',close:2.3000,volume:0},{date:'Febrero 24, 2011',close:2.3000,volume:0},{date:'Febrero 25, 2011',close:2.3000,volume:210},{date:'Febrero 28, 2011',close:2.3000,volume:0},{date:'Marzo 01, 2011',close:2.3000,volume:1000},{date:'Marzo 02, 2011',close:2.3000,volume:300},{date:'Marzo 03, 2011',close:2.3000,volume:2700},{date:'Marzo 04, 2011',close:2.3000,volume:0},{date:'Marzo 07, 2011',close:2.3000,volume:1300},{date:'Marzo 08, 2011',close:2.3000,volume:8600},{date:'Marzo 09, 2011',close:2.2500,volume:5126},{date:'Marzo 10, 2011',close:2.2500,volume:0},{date:'Marzo 11, 2011',close:2.2500,volume:0},{date:'Marzo 14, 2011',close:2.2500,volume:0},{date:'Marzo 15, 2011',close:2.2000,volume:3633},{date:'Marzo 16, 2011',close:2.2000,volume:100},{date:'Marzo 17, 2011',close:2.2000,volume:1100},{date:'Marzo 18, 2011',close:2.2000,volume:0},{date:'Marzo 21, 2011',close:2.2000,volume:0},{date:'Marzo 22, 2011',close:2.2000,volume:0},{date:'Marzo 23, 2011',close:2.0600,volume:6813},{date:'Marzo 24, 2011',close:2.0600,volume:3000},{date:'Marzo 25, 2011',close:2.0200,volume:3486},{date:'Marzo 28, 2011',close:2.0000,volume:2823},{date:'Marzo 29, 2011',close:2.0600,volume:2000},{date:'Marzo 30, 2011',close:2.1000,volume:2600},{date:'Marzo 31, 2011',close:2.1000,volume:0},{date:'Abril 01, 2011',close:2.1000,volume:5000},{date:'Abril 04, 2011',close:2.1200,volume:750},{date:'Abril 05, 2011',close:2.1200,volume:0},{date:'Abril 06, 2011',close:2.1200,volume:1},{date:'Abril 07, 2011',close:2.1200,volume:0},{date:'Abril 08, 2011',close:1.9500,volume:2594},{date:'Abril 11, 2011',close:2.0500,volume:3600},{date:'Abril 12, 2011',close:2.0900,volume:5000},{date:'Abril 13, 2011',close:2.0500,volume:10426},{date:'Abril 14, 2011',close:2.0500,volume:4526},{date:'Abril 15, 2011',close:2.0500,volume:0},{date:'Abril 18, 2011',close:2.0000,volume:6493},{date:'Abril 19, 2011',close:2.0000,volume:0},{date:'Abril 20, 2011',close:2.0000,volume:0},{date:'Abril 21, 2011',close:2.0000,volume:222},{date:'Abril 26, 2011',close:2.0000,volume:0},{date:'Abril 27, 2011',close:2.0100,volume:285},{date:'Abril 28, 2011',close:2.0100,volume:0},{date:'Abril 29, 2011',close:2.0500,volume:1415},{date:'Mayo 02, 2011',close:2.0900,volume:149},{date:'Mayo 03, 2011',close:2.0100,volume:126},{date:'Mayo 04, 2011',close:2.0100,volume:0},{date:'Mayo 05, 2011',close:2.0500,volume:1004},{date:'Mayo 06, 2011',close:2.0100,volume:500},{date:'Mayo 09, 2011',close:1.9700,volume:1523},{date:'Mayo 10, 2011',close:1.9700,volume:0},{date:'Mayo 11, 2011',close:1.9700,volume:0},{date:'Mayo 12, 2011',close:1.9700,volume:0},{date:'Mayo 13, 2011',close:1.9700,volume:0},{date:'Mayo 16, 2011',close:1.9000,volume:1554},{date:'Mayo 17, 2011',close:1.9000,volume:0},{date:'Mayo 18, 2011',close:1.8900,volume:9166},{date:'Mayo 19, 2011',close:1.8500,volume:1620},{date:'Mayo 20, 2011',close:1.8500,volume:0},{date:'Mayo 23, 2011',close:1.8500,volume:0},{date:'Mayo 24, 2011',close:1.8100,volume:1500},{date:'Mayo 25, 2011',close:1.8100,volume:1000},{date:'Mayo 26, 2011',close:1.8100,volume:1000},{date:'Mayo 27, 2011',close:1.7200,volume:10000},{date:'Mayo 30, 2011',close:1.7200,volume:0},{date:'Mayo 31, 2011',close:1.7200,volume:2001},{date:'Junio 01, 2011',close:1.7800,volume:2011},{date:'Junio 02, 2011',close:1.8100,volume:3592},{date:'Junio 03, 2011',close:1.7700,volume:1000},{date:'Junio 06, 2011',close:1.7600,volume:3305},{date:'Junio 07, 2011',close:1.7900,volume:7650},{date:'Junio 08, 2011',close:1.8100,volume:205},{date:'Junio 09, 2011',close:1.7700,volume:1896},{date:'Junio 10, 2011',close:1.8100,volume:205},{date:'Junio 13, 2011',close:1.7700,volume:1691},{date:'Junio 14, 2011',close:1.7400,volume:1955},{date:'Junio 15, 2011',close:1.7200,volume:16517},{date:'Junio 16, 2011',close:1.7200,volume:0},{date:'Junio 17, 2011',close:1.7200,volume:0},{date:'Junio 20, 2011',close:1.7200,volume:0},{date:'Junio 21, 2011',close:1.7900,volume:1895},{date:'Junio 22, 2011',close:1.7900,volume:0},{date:'Junio 23, 2011',close:1.8100,volume:6589},{date:'Junio 24, 2011',close:1.8500,volume:205},{date:'Junio 27, 2011',close:1.8500,volume:0},{date:'Junio 28, 2011',close:1.8500,volume:205},{date:'Junio 29, 2011',close:1.8500,volume:0},{date:'Junio 30, 2011',close:1.8900,volume:1590},{date:'Julio 01, 2011',close:1.9300,volume:1668},{date:'Julio 04, 2011',close:1.8900,volume:650},{date:'Julio 05, 2011',close:1.8900,volume:0},{date:'Julio 06, 2011',close:1.8900,volume:0},{date:'Julio 07, 2011',close:1.8900,volume:0},{date:'Julio 08, 2011',close:1.8900,volume:0},{date:'Julio 11, 2011',close:1.8900,volume:0},{date:'Julio 12, 2011',close:1.8900,volume:0},{date:'Julio 13, 2011',close:1.8900,volume:0},{date:'Julio 14, 2011',close:1.8900,volume:0},{date:'Julio 15, 2011',close:1.8900,volume:0},{date:'Julio 18, 2011',close:1.8900,volume:0},{date:'Julio 19, 2011',close:1.8900,volume:0},{date:'Julio 20, 2011',close:1.8500,volume:950},{date:'Julio 21, 2011',close:1.8500,volume:0},{date:'Julio 22, 2011',close:2.0000,volume:1621},{date:'Julio 25, 2011',close:2.0400,volume:7783},{date:'Julio 26, 2011',close:2.2400,volume:7112},{date:'Julio 27, 2011',close:2.2400,volume:0},{date:'Julio 28, 2011',close:2.2800,volume:669},{date:'Julio 29, 2011',close:2.2300,volume:1000},{date:'Agosto 01, 2011',close:2.2700,volume:1000},{date:'Agosto 02, 2011',close:2.2000,volume:2742},{date:'Agosto 03, 2011',close:2.2000,volume:1089},{date:'Agosto 04, 2011',close:1.9800,volume:2300},{date:'Agosto 05, 2011',close:2.0200,volume:670},{date:'Agosto 08, 2011',close:2.0200,volume:0},{date:'Agosto 09, 2011',close:1.8200,volume:3375},{date:'Agosto 10, 2011',close:1.8200,volume:0},{date:'Agosto 11, 2011',close:1.8200,volume:3700},{date:'Agosto 12, 2011',close:1.8200,volume:0},{date:'Agosto 15, 2011',close:1.8200,volume:0},{date:'Agosto 16, 2011',close:1.8200,volume:0},{date:'Agosto 17, 2011',close:1.7400,volume:1739},{date:'Agosto 18, 2011',close:1.7400,volume:0},{date:'Agosto 19, 2011',close:1.7400,volume:0},{date:'Agosto 22, 2011',close:1.7400,volume:0},{date:'Agosto 23, 2011',close:1.7400,volume:0},{date:'Agosto 24, 2011',close:1.8200,volume:100},{date:'Agosto 25, 2011',close:1.8200,volume:0},{date:'Agosto 26, 2011',close:1.8200,volume:0},{date:'Agosto 29, 2011',close:1.8200,volume:0},{date:'Agosto 30, 2011',close:1.8200,volume:0},{date:'Agosto 31, 2011',close:1.8200,volume:0},{date:'Septiembre 01, 2011',close:1.8200,volume:0},{date:'Septiembre 02, 2011',close:1.8200,volume:0},{date:'Septiembre 05, 2011',close:1.7400,volume:1100},{date:'Septiembre 06, 2011',close:1.7100,volume:100},{date:'Septiembre 07, 2011',close:1.7100,volume:0},{date:'Septiembre 08, 2011',close:1.7100,volume:0},{date:'Septiembre 09, 2011',close:1.7100,volume:0},{date:'Septiembre 12, 2011',close:1.6900,volume:1759},{date:'Septiembre 13, 2011',close:1.6900,volume:0},{date:'Septiembre 14, 2011',close:1.7200,volume:650},{date:'Septiembre 15, 2011',close:1.7200,volume:0},{date:'Septiembre 16, 2011',close:1.7500,volume:1800},{date:'Septiembre 19, 2011',close:1.6900,volume:2241},{date:'Septiembre 20, 2011',close:1.6900,volume:0},{date:'Septiembre 21, 2011',close:1.6900,volume:0},{date:'Septiembre 22, 2011',close:1.6900,volume:0},{date:'Septiembre 23, 2011',close:1.6900,volume:0},{date:'Septiembre 26, 2011',close:1.6900,volume:0},{date:'Septiembre 27, 2011',close:1.7000,volume:1000},{date:'Septiembre 28, 2011',close:1.7300,volume:1000},{date:'Septiembre 29, 2011',close:1.7300,volume:0},{date:'Septiembre 30, 2011',close:1.7300,volume:0},{date:'Octubre 03, 2011',close:1.7300,volume:0},{date:'Octubre 04, 2011',close:1.7300,volume:0},{date:'Octubre 05, 2011',close:1.7000,volume:1769},{date:'Octubre 06, 2011',close:1.7000,volume:0},{date:'Octubre 07, 2011',close:1.7000,volume:0},{date:'Octubre 10, 2011',close:1.7600,volume:3047},{date:'Octubre 11, 2011',close:1.7000,volume:1739},{date:'Octubre 12, 2011',close:1.7000,volume:0},{date:'Octubre 13, 2011',close:1.7000,volume:0},{date:'Octubre 14, 2011',close:1.7000,volume:0},{date:'Octubre 17, 2011',close:1.7000,volume:0},{date:'Octubre 18, 2011',close:1.7000,volume:0},{date:'Octubre 19, 2011',close:1.6700,volume:512},{date:'Octubre 20, 2011',close:1.7000,volume:1000},{date:'Octubre 21, 2011',close:1.6700,volume:1801},{date:'Octubre 24, 2011',close:1.6700,volume:0},{date:'Octubre 25, 2011',close:1.6700,volume:0},{date:'Octubre 26, 2011',close:1.7000,volume:2700},{date:'Octubre 27, 2011',close:1.7000,volume:0},{date:'Octubre 28, 2011',close:1.7000,volume:0},{date:'Octubre 31, 2011',close:1.7000,volume:0},{date:'Noviembre 01, 2011',close:1.7000,volume:0},{date:'Noviembre 02, 2011',close:1.7000,volume:0},{date:'Noviembre 03, 2011',close:1.7000,volume:0},{date:'Noviembre 04, 2011',close:1.7000,volume:0},{date:'Noviembre 07, 2011',close:1.6700,volume:1801},{date:'Noviembre 08, 2011',close:1.6400,volume:46404},{date:'Noviembre 09, 2011',close:1.6400,volume:0},{date:'Noviembre 10, 2011',close:1.6700,volume:813},{date:'Noviembre 11, 2011',close:1.6700,volume:0},{date:'Noviembre 14, 2011',close:1.6700,volume:0},{date:'Noviembre 15, 2011',close:1.6700,volume:0},{date:'Noviembre 16, 2011',close:1.6600,volume:666},{date:'Noviembre 17, 2011',close:1.6700,volume:1000},{date:'Noviembre 18, 2011',close:1.6700,volume:0},{date:'Noviembre 21, 2011',close:1.7000,volume:1500},{date:'Noviembre 22, 2011',close:1.7000,volume:0},{date:'Noviembre 23, 2011',close:1.6700,volume:400},{date:'Noviembre 24, 2011',close:1.6600,volume:650},{date:'Noviembre 25, 2011',close:1.6500,volume:3485},{date:'Noviembre 28, 2011',close:1.6500,volume:0},{date:'Noviembre 30, 2011',close:1.6500,volume:0},{date:'Diciembre 01, 2011',close:1.7100,volume:1000},{date:'Diciembre 02, 2011',close:1.7100,volume:0},{date:'Diciembre 05, 2011',close:1.7100,volume:0},{date:'Diciembre 06, 2011',close:1.7100,volume:0},{date:'Diciembre 07, 2011',close:1.7100,volume:0},{date:'Diciembre 08, 2011',close:1.7100,volume:0},{date:'Diciembre 09, 2011',close:1.7400,volume:350},{date:'Diciembre 12, 2011',close:1.7300,volume:150},{date:'Diciembre 13, 2011',close:1.7300,volume:0},{date:'Diciembre 14, 2011',close:1.8100,volume:1750},{date:'Diciembre 15, 2011',close:1.8100,volume:0},{date:'Diciembre 16, 2011',close:1.7300,volume:1730},{date:'Diciembre 19, 2011',close:1.7000,volume:1769},{date:'Diciembre 20, 2011',close:1.6700,volume:1801},{date:'Diciembre 21, 2011',close:1.7000,volume:6081},{date:'Diciembre 22, 2011',close:1.7000,volume:0},{date:'Diciembre 23, 2011',close:1.7000,volume:0},{date:'Diciembre 27, 2011',close:1.6900,volume:1701},{date:'Diciembre 28, 2011',close:1.6900,volume:0},{date:'Diciembre 29, 2011',close:1.6900,volume:2066},{date:'Diciembre 30, 2011',close:1.6500,volume:2291},{date:'Enero 02, 2012',close:1.6500,volume:0},{date:'Enero 03, 2012',close:1.6500,volume:0},{date:'Enero 04, 2012',close:1.6500,volume:0},{date:'Enero 05, 2012',close:1.6500,volume:0},{date:'Enero 06, 2012',close:1.6800,volume:20},{date:'Enero 09, 2012',close:1.6500,volume:20},{date:'Enero 10, 2012',close:1.6500,volume:0},{date:'Enero 11, 2012',close:1.6800,volume:183},{date:'Enero 12, 2012',close:1.6800,volume:0},{date:'Enero 13, 2012',close:1.6800,volume:11},{date:'Enero 16, 2012',close:1.6800,volume:0},{date:'Enero 17, 2012',close:1.6800,volume:0},{date:'Enero 18, 2012',close:1.6800,volume:0},{date:'Enero 19, 2012',close:1.6800,volume:0},{date:'Enero 20, 2012',close:1.6500,volume:3011},{date:'Enero 23, 2012',close:1.6500,volume:0},{date:'Enero 24, 2012',close:1.6500,volume:0},{date:'Enero 25, 2012',close:1.6500,volume:0},{date:'Enero 26, 2012',close:1.6500,volume:0},{date:'Enero 27, 2012',close:1.6500,volume:0},{date:'Enero 30, 2012',close:1.6800,volume:1000},{date:'Enero 31, 2012',close:1.6800,volume:0},{date:'Febrero 01, 2012',close:1.6800,volume:0},{date:'Febrero 02, 2012',close:1.6800,volume:0},{date:'Febrero 03, 2012',close:1.6500,volume:20},{date:'Febrero 06, 2012',close:1.6500,volume:0},{date:'Febrero 07, 2012',close:1.6500,volume:0},{date:'Febrero 08, 2012',close:1.6500,volume:0},{date:'Febrero 09, 2012',close:1.6500,volume:419},{date:'Febrero 10, 2012',close:1.6200,volume:1200},{date:'Febrero 13, 2012',close:1.6200,volume:0},{date:'Febrero 14, 2012',close:1.6200,volume:0},{date:'Febrero 15, 2012',close:1.6200,volume:1000},{date:'Febrero 16, 2012',close:1.6200,volume:0},{date:'Febrero 17, 2012',close:1.6200,volume:0},{date:'Febrero 20, 2012',close:1.6200,volume:0},{date:'Febrero 21, 2012',close:1.6200,volume:0},{date:'Febrero 22, 2012',close:1.6200,volume:0},{date:'Febrero 23, 2012',close:1.6200,volume:100},{date:'Febrero 24, 2012',close:1.6200,volume:0},{date:'Febrero 27, 2012',close:1.6200,volume:0},{date:'Febrero 28, 2012',close:1.6500,volume:1800},{date:'Febrero 29, 2012',close:1.6500,volume:0},{date:'Marzo 01, 2012',close:1.6500,volume:0},{date:'Marzo 02, 2012',close:1.6500,volume:0},{date:'Marzo 05, 2012',close:1.6800,volume:1000},{date:'Marzo 06, 2012',close:1.6800,volume:0},{date:'Marzo 07, 2012',close:1.6800,volume:0},{date:'Marzo 08, 2012',close:1.6800,volume:0},{date:'Marzo 09, 2012',close:1.6800,volume:0},{date:'Marzo 12, 2012',close:1.6800,volume:0},{date:'Marzo 13, 2012',close:1.6800,volume:0},{date:'Marzo 14, 2012',close:1.6800,volume:0},{date:'Marzo 15, 2012',close:1.7100,volume:1700},{date:'Marzo 16, 2012',close:1.7400,volume:1300},{date:'Marzo 19, 2012',close:1.7400,volume:0},{date:'Marzo 20, 2012',close:1.8000,volume:2290},{date:'Marzo 21, 2012',close:1.8500,volume:1716},{date:'Marzo 22, 2012',close:1.8500,volume:0},{date:'Marzo 23, 2012',close:1.8500,volume:0},{date:'Marzo 26, 2012',close:1.8100,volume:606},{date:'Marzo 27, 2012',close:1.8100,volume:0},{date:'Marzo 28, 2012',close:1.7700,volume:1706},{date:'Marzo 29, 2012',close:1.7700,volume:0},{date:'Marzo 30, 2012',close:1.7700,volume:0},{date:'Abril 02, 2012',close:1.7700,volume:0},{date:'Abril 03, 2012',close:1.7700,volume:0},{date:'Abril 04, 2012',close:1.7700,volume:1400},{date:'Abril 05, 2012',close:1.7700,volume:0},{date:'Abril 10, 2012',close:1.7300,volume:400},{date:'Abril 11, 2012',close:1.7300,volume:0},{date:'Abril 12, 2012',close:1.7300,volume:0},{date:'Abril 13, 2012',close:1.7300,volume:0},{date:'Mayo 28, 2014',close:2.0400,volume:1225},{date:'Mayo 29, 2014',close:1.9500,volume:2315},{date:'Mayo 30, 2014',close:1.9500,volume:0},{date:'Junio 02, 2014',close:1.9500,volume:0},{date:'Junio 03, 2014',close:1.9200,volume:515},{date:'Junio 04, 2014',close:1.9200,volume:0},{date:'Junio 05, 2014',close:1.8800,volume:1000},{date:'Junio 06, 2014',close:1.8400,volume:1000},{date:'Junio 09, 2014',close:1.8400,volume:0},{date:'Junio 10, 2014',close:1.8400,volume:0},{date:'Junio 11, 2014',close:1.8400,volume:100},{date:'Junio 12, 2014',close:1.8800,volume:1595},{date:'Junio 13, 2014',close:1.8600,volume:2450},{date:'Junio 16, 2014',close:1.8600,volume:0},{date:'Junio 17, 2014',close:1.8600,volume:0},{date:'Junio 18, 2014',close:1.8200,volume:355},{date:'Junio 19, 2014',close:1.8200,volume:0},{date:'Junio 20, 2014',close:1.7300,volume:5200},{date:'Junio 23, 2014',close:1.8100,volume:4120},{date:'Junio 24, 2014',close:1.8100,volume:0},{date:'Junio 25, 2014',close:1.8100,volume:0},{date:'Junio 26, 2014',close:1.7700,volume:1165},{date:'Junio 27, 2014',close:1.7700,volume:0},{date:'Junio 30, 2014',close:1.7700,volume:0},{date:'Julio 01, 2014',close:1.7700,volume:0},{date:'Julio 02, 2014',close:1.7700,volume:0},{date:'Julio 03, 2014',close:1.6500,volume:5590},{date:'Julio 04, 2014',close:1.6100,volume:1250},{date:'Julio 07, 2014',close:1.5400,volume:3250},{date:'Julio 08, 2014',close:1.5700,volume:3246},{date:'Julio 09, 2014',close:1.5100,volume:3700},{date:'Julio 10, 2014',close:1.4200,volume:4351},{date:'Julio 11, 2014',close:1.3600,volume:3800},{date:'Julio 14, 2014',close:1.3000,volume:5740},{date:'Julio 15, 2014',close:1.3000,volume:4523},{date:'Julio 16, 2014',close:1.3100,volume:11103},{date:'Julio 17, 2014',close:1.3700,volume:10819},{date:'Julio 18, 2014',close:1.3700,volume:0},{date:'Julio 21, 2014',close:1.3700,volume:0},{date:'Julio 22, 2014',close:1.3700,volume:0},{date:'Julio 23, 2014',close:1.3700,volume:0},{date:'Julio 24, 2014',close:1.3700,volume:0},{date:'Julio 25, 2014',close:1.3400,volume:1900},{date:'Julio 28, 2014',close:1.3400,volume:0},{date:'Julio 29, 2014',close:1.3200,volume:1500},{date:'Julio 30, 2014',close:1.2600,volume:3221},{date:'Julio 31, 2014',close:1.2600,volume:0},{date:'Agosto 01, 2014',close:1.2600,volume:0},{date:'Agosto 04, 2014',close:1.2600,volume:0},{date:'Agosto 05, 2014',close:1.2000,volume:2700},{date:'Agosto 06, 2014',close:1.1700,volume:350},{date:'Agosto 07, 2014',close:1.1700,volume:0},{date:'Agosto 08, 2014',close:1.1000,volume:8000},{date:'Agosto 11, 2014',close:1.1000,volume:4944},{date:'Agosto 12, 2014',close:1.0600,volume:10900},{date:'Agosto 13, 2014',close:1.0600,volume:0},{date:'Agosto 14, 2014',close:1.0600,volume:0},{date:'Agosto 15, 2014',close:1.0600,volume:800},{date:'Agosto 18, 2014',close:1.0600,volume:0},{date:'Agosto 19, 2014',close:1.0600,volume:0},{date:'Agosto 20, 2014',close:1.0800,volume:792},{date:'Agosto 21, 2014',close:1.1000,volume:2000},{date:'Agosto 22, 2014',close:1.1000,volume:0},{date:'Agosto 25, 2014',close:1.1200,volume:2000},{date:'Agosto 26, 2014',close:1.1500,volume:4825},{date:'Agosto 27, 2014',close:1.2300,volume:4250},{date:'Agosto 28, 2014',close:1.2900,volume:5000},{date:'Agosto 29, 2014',close:1.3500,volume:5900},{date:'Septiembre 01, 2014',close:1.4200,volume:3650},{date:'Septiembre 02, 2014',close:1.4500,volume:1750},{date:'Septiembre 03, 2014',close:1.5000,volume:2520},{date:'Septiembre 04, 2014',close:1.5700,volume:3443},{date:'Septiembre 05, 2014',close:1.6000,volume:2483},{date:'Septiembre 08, 2014',close:1.6000,volume:2413},{date:'Septiembre 09, 2014',close:1.5000,volume:6750},{date:'Septiembre 10, 2014',close:1.5000,volume:3430},{date:'Septiembre 11, 2014',close:1.5000,volume:2170},{date:'Septiembre 12, 2014',close:1.4400,volume:2850},{date:'Septiembre 15, 2014',close:1.3700,volume:4550},{date:'Septiembre 16, 2014',close:1.3400,volume:1700},{date:'Septiembre 17, 2014',close:1.3400,volume:0},{date:'Septiembre 18, 2014',close:1.3400,volume:0},{date:'Septiembre 19, 2014',close:1.3400,volume:0},{date:'Septiembre 22, 2014',close:1.3400,volume:650},{date:'Septiembre 23, 2014',close:1.3400,volume:0},{date:'Septiembre 24, 2014',close:1.3400,volume:2800},{date:'Septiembre 25, 2014',close:1.3400,volume:0},{date:'Septiembre 26, 2014',close:1.3400,volume:0},{date:'Septiembre 29, 2014',close:1.3400,volume:0},{date:'Septiembre 30, 2014',close:1.3400,volume:0},{date:'Octubre 01, 2014',close:1.3100,volume:2301},{date:'Octubre 02, 2014',close:1.3400,volume:3468},{date:'Octubre 03, 2014',close:1.3100,volume:1500},{date:'Octubre 06, 2014',close:1.3100,volume:0},{date:'Octubre 07, 2014',close:1.3100,volume:0},{date:'Octubre 08, 2014',close:1.2800,volume:2700},{date:'Octubre 09, 2014',close:1.2200,volume:2850},{date:'Octubre 10, 2014',close:1.1700,volume:4300},{date:'Octubre 13, 2014',close:1.1500,volume:277},{date:'Octubre 14, 2014',close:1.1700,volume:2150},{date:'Octubre 15, 2014',close:1.1700,volume:0},{date:'Octubre 16, 2014',close:1.1700,volume:3850},{date:'Octubre 17, 2014',close:1.1900,volume:2150},{date:'Octubre 20, 2014',close:1.2100,volume:860},{date:'Octubre 21, 2014',close:1.2100,volume:0},{date:'Octubre 22, 2014',close:1.2400,volume:1064},{date:'Octubre 23, 2014',close:1.2400,volume:0},{date:'Octubre 24, 2014',close:1.2400,volume:0},{date:'Octubre 27, 2014',close:1.2100,volume:500},{date:'Octubre 28, 2014',close:1.2400,volume:2050},{date:'Octubre 29, 2014',close:1.2700,volume:2000},{date:'Octubre 30, 2014',close:1.2700,volume:2145},{date:'Octubre 31, 2014',close:1.2700,volume:0},{date:'Noviembre 03, 2014',close:1.2700,volume:600},{date:'Noviembre 04, 2014',close:1.2700,volume:5800},{date:'Noviembre 05, 2014',close:1.2700,volume:0},{date:'Noviembre 06, 2014',close:1.2700,volume:0},{date:'Noviembre 07, 2014',close:1.2700,volume:100},{date:'Noviembre 10, 2014',close:1.3000,volume:250},{date:'Noviembre 11, 2014',close:1.3000,volume:0},{date:'Noviembre 12, 2014',close:1.2700,volume:1000},{date:'Noviembre 13, 2014',close:1.2700,volume:0},{date:'Noviembre 14, 2014',close:1.2700,volume:0},{date:'Noviembre 17, 2014',close:1.2100,volume:2800},{date:'Noviembre 18, 2014',close:1.2400,volume:2050},{date:'Noviembre 19, 2014',close:1.2400,volume:0},{date:'Noviembre 20, 2014',close:1.2400,volume:2100},{date:'Noviembre 21, 2014',close:1.2400,volume:0},{date:'Noviembre 24, 2014',close:1.2400,volume:0},{date:'Noviembre 25, 2014',close:1.2700,volume:1222},{date:'Noviembre 26, 2014',close:1.2700,volume:0},{date:'Noviembre 27, 2014',close:1.2700,volume:0},{date:'Noviembre 28, 2014',close:1.2700,volume:0},{date:'Diciembre 01, 2014',close:1.2700,volume:0},{date:'Diciembre 02, 2014',close:1.2700,volume:0},{date:'Diciembre 03, 2014',close:1.3000,volume:300},{date:'Diciembre 04, 2014',close:1.3300,volume:4230},{date:'Diciembre 05, 2014',close:1.3600,volume:1500},{date:'Diciembre 08, 2014',close:1.3900,volume:1799},{date:'Diciembre 09, 2014',close:1.3600,volume:1850},{date:'Diciembre 10, 2014',close:1.2400,volume:10184},{date:'Diciembre 11, 2014',close:1.2400,volume:0},{date:'Diciembre 12, 2014',close:1.2400,volume:0},{date:'Diciembre 15, 2014',close:1.2700,volume:2000},{date:'Diciembre 16, 2014',close:1.2700,volume:0},{date:'Diciembre 17, 2014',close:1.2700,volume:0},{date:'Diciembre 18, 2014',close:1.2700,volume:0},{date:'Diciembre 19, 2014',close:1.2400,volume:1200},{date:'Diciembre 22, 2014',close:1.2100,volume:3100},{date:'Diciembre 23, 2014',close:1.1800,volume:4868},{date:'Diciembre 24, 2014',close:1.1800,volume:0},{date:'Diciembre 29, 2014',close:1.1900,volume:2650},{date:'Diciembre 30, 2014',close:1.1900,volume:2155},{date:'Diciembre 31, 2014',close:1.1900,volume:0},{date:'Enero 02, 2015',close:1.1900,volume:0},{date:'Enero 05, 2015',close:1.1800,volume:4603},{date:'Enero 06, 2015',close:1.1800,volume:0},{date:'Enero 07, 2015',close:1.1800,volume:0},{date:'Enero 08, 2015',close:1.1800,volume:0},{date:'Enero 09, 2015',close:1.2300,volume:1300},{date:'Enero 12, 2015',close:1.2300,volume:0},{date:'Enero 13, 2015',close:1.2300,volume:0},{date:'Enero 14, 2015',close:1.2600,volume:200},{date:'Enero 15, 2015',close:1.2600,volume:0},{date:'Enero 16, 2015',close:1.2600,volume:0},{date:'Enero 19, 2015',close:1.2600,volume:0},{date:'Enero 20, 2015',close:1.2600,volume:633},{date:'Enero 21, 2015',close:1.2600,volume:0},{date:'Enero 22, 2015',close:1.2600,volume:1070},{date:'Enero 23, 2015',close:1.2900,volume:300},{date:'Enero 26, 2015',close:1.2300,volume:4000},{date:'Enero 27, 2015',close:1.2000,volume:1284},{date:'Enero 28, 2015',close:1.1700,volume:2150},{date:'Enero 29, 2015',close:1.1700,volume:0},{date:'Enero 30, 2015',close:1.1700,volume:0},{date:'Febrero 02, 2015',close:1.1600,volume:2100},{date:'Febrero 03, 2015',close:1.1200,volume:7450},{date:'Febrero 04, 2015',close:1.1000,volume:2250},{date:'Febrero 05, 2015',close:1.1000,volume:2500},{date:'Febrero 06, 2015',close:1.1000,volume:1856},{date:'Febrero 09, 2015',close:1.0600,volume:4750},{date:'Febrero 10, 2015',close:1.0600,volume:0},{date:'Febrero 11, 2015',close:1.0600,volume:600},{date:'Febrero 12, 2015',close:1.0700,volume:2200},{date:'Febrero 13, 2015',close:1.0600,volume:1500},{date:'Febrero 16, 2015',close:1.0500,volume:5400},{date:'Febrero 17, 2015',close:1.0800,volume:19079},{date:'Febrero 18, 2015',close:1.0600,volume:540},{date:'Febrero 19, 2015',close:1.0600,volume:0},{date:'Febrero 20, 2015',close:1.0200,volume:3500},{date:'Febrero 23, 2015',close:1.0400,volume:2450},{date:'Febrero 24, 2015',close:1.0400,volume:0},{date:'Febrero 25, 2015',close:1.0200,volume:2500},{date:'Febrero 26, 2015',close:1.0000,volume:600},{date:'Febrero 27, 2015',close:1.0000,volume:3306},{date:'Marzo 02, 2015',close:0.9800,volume:2600},{date:'Marzo 03, 2015',close:1.0000,volume:1500},{date:'Marzo 04, 2015',close:1.0000,volume:0},{date:'Marzo 05, 2015',close:1.0000,volume:0},{date:'Marzo 06, 2015',close:1.0000,volume:0},{date:'Marzo 09, 2015',close:0.9800,volume:500},{date:'Marzo 10, 2015',close:0.9800,volume:2695},{date:'Marzo 11, 2015',close:0.9800,volume:0},{date:'Marzo 12, 2015',close:0.9700,volume:1782},{date:'Marzo 13, 2015',close:0.9700,volume:0},{date:'Marzo 16, 2015',close:0.9700,volume:18},{date:'Marzo 17, 2015',close:0.9800,volume:465},{date:'Marzo 18, 2015',close:0.9800,volume:0},{date:'Marzo 19, 2015',close:0.9800,volume:0},{date:'Marzo 20, 2015',close:0.9800,volume:0},{date:'Marzo 23, 2015',close:0.9800,volume:0},{date:'Marzo 24, 2015',close:0.9800,volume:0},{date:'Marzo 25, 2015',close:0.9800,volume:0},{date:'Marzo 26, 2015',close:0.9800,volume:0},{date:'Marzo 27, 2015',close:0.9800,volume:0},{date:'Marzo 30, 2015',close:1.0000,volume:2700},{date:'Marzo 31, 2015',close:1.0700,volume:3407},{date:'Abril 01, 2015',close:1.0900,volume:1853},{date:'Abril 02, 2015',close:1.0900,volume:0},{date:'Abril 07, 2015',close:1.0900,volume:0},{date:'Abril 08, 2015',close:1.0700,volume:1000},{date:'Abril 09, 2015',close:1.0500,volume:2400},{date:'Abril 10, 2015',close:1.0500,volume:0},{date:'Abril 13, 2015',close:1.0500,volume:0},{date:'Abril 14, 2015',close:1.0500,volume:0},{date:'Abril 15, 2015',close:1.0700,volume:1000},{date:'Abril 16, 2015',close:1.0500,volume:2400},{date:'Abril 17, 2015',close:1.0300,volume:2480},{date:'Abril 20, 2015',close:0.9900,volume:4550},{date:'Abril 21, 2015',close:0.9500,volume:5719},{date:'Abril 22, 2015',close:0.9500,volume:0},{date:'Abril 23, 2015',close:0.9500,volume:0},{date:'Abril 24, 2015',close:0.9700,volume:1000},{date:'Abril 27, 2015',close:0.9500,volume:1200},{date:'Abril 28, 2015',close:0.9700,volume:2018},{date:'Abril 29, 2015',close:0.9700,volume:0},{date:'Abril 30, 2015',close:0.9500,volume:200},{date:'Mayo 04, 2015',close:0.9100,volume:4700},{date:'Mayo 05, 2015',close:0.8700,volume:3061},{date:'Mayo 06, 2015',close:0.8900,volume:2585},{date:'Mayo 07, 2015',close:0.8900,volume:105},{date:'Mayo 08, 2015',close:0.8900,volume:0},{date:'Mayo 11, 2015',close:0.8900,volume:3000},{date:'Mayo 12, 2015',close:0.8900,volume:0},{date:'Mayo 13, 2015',close:0.8900,volume:0},{date:'Mayo 14, 2015',close:0.9100,volume:1000},{date:'Mayo 15, 2015',close:0.9100,volume:0},{date:'Mayo 18, 2015',close:0.9300,volume:300},{date:'Mayo 19, 2015',close:0.9300,volume:0},{date:'Mayo 20, 2015',close:0.8900,volume:2750},{date:'Mayo 21, 2015',close:0.8900,volume:0},{date:'Mayo 22, 2015',close:0.8900,volume:0},{date:'Mayo 25, 2015',close:0.8900,volume:0},{date:'Mayo 26, 2015',close:0.8900,volume:0},{date:'Mayo 27, 2015',close:0.8900,volume:0},{date:'Mayo 28, 2015',close:0.8900,volume:0},{date:'Mayo 29, 2015',close:0.8900,volume:0},{date:'Junio 01, 2015',close:0.8900,volume:0},{date:'Junio 02, 2015',close:0.8900,volume:0},{date:'Junio 03, 2015',close:0.8900,volume:0},{date:'Junio 04, 2015',close:0.8900,volume:0},{date:'Junio 05, 2015',close:0.8900,volume:0},{date:'Junio 08, 2015',close:0.8900,volume:0},{date:'Junio 09, 2015',close:0.8900,volume:0},{date:'Junio 10, 2015',close:0.8900,volume:0},{date:'Junio 11, 2015',close:0.8900,volume:0},{date:'Junio 12, 2015',close:0.8900,volume:0},{date:'Junio 15, 2015',close:0.9100,volume:4250},{date:'Junio 16, 2015',close:0.9300,volume:3300},{date:'Junio 17, 2015',close:0.8900,volume:5360},{date:'Junio 18, 2015',close:0.8600,volume:3218},{date:'Junio 19, 2015',close:0.8300,volume:3000},{date:'Junio 22, 2015',close:0.8300,volume:0},{date:'Junio 23, 2015',close:0.8300,volume:0},{date:'Junio 24, 2015',close:0.8300,volume:0},{date:'Junio 25, 2015',close:0.8300,volume:0},{date:'Junio 26, 2015',close:0.8100,volume:3100},{date:'Junio 29, 2015',close:0.8000,volume:6200},{date:'Junio 30, 2015',close:0.8000,volume:0},{date:'Julio 01, 2015',close:0.8000,volume:0},{date:'Julio 03, 2015',close:0.8000,volume:0},{date:'Julio 06, 2015',close:0.8000,volume:0},{date:'Julio 07, 2015',close:0.8000,volume:0},{date:'Julio 08, 2015',close:0.8800,volume:8500},{date:'Julio 09, 2015',close:0.9600,volume:6509},{date:'Julio 10, 2015',close:0.9800,volume:13558},{date:'Julio 13, 2015',close:0.9200,volume:8461},{date:'Julio 14, 2015',close:0.9000,volume:9508},{date:'Julio 15, 2015',close:0.9400,volume:325},{date:'Julio 16, 2015',close:0.9200,volume:2910},{date:'Julio 17, 2015',close:0.9200,volume:2896},{date:'Julio 20, 2015',close:0.9100,volume:4150},{date:'Julio 21, 2015',close:0.8700,volume:3995},{date:'Julio 22, 2015',close:0.8900,volume:2000},{date:'Julio 23, 2015',close:0.8900,volume:0},{date:'Julio 24, 2015',close:0.8900,volume:0},{date:'Julio 27, 2015',close:0.8900,volume:0},{date:'Julio 28, 2015',close:0.8900,volume:0},{date:'Julio 29, 2015',close:0.8700,volume:1400},{date:'Julio 30, 2015',close:0.8700,volume:0},{date:'Julio 31, 2015',close:0.8700,volume:0},{date:'Agosto 03, 2015',close:0.8700,volume:0},{date:'Agosto 04, 2015',close:0.8700,volume:0},{date:'Agosto 05, 2015',close:0.8700,volume:0},{date:'Agosto 06, 2015',close:0.8700,volume:0},{date:'Agosto 07, 2015',close:0.8700,volume:0},{date:'Agosto 10, 2015',close:0.8700,volume:0},{date:'Agosto 11, 2015',close:0.8700,volume:0},{date:'Agosto 12, 2015',close:0.8700,volume:0},{date:'Agosto 13, 2015',close:0.8700,volume:0},{date:'Agosto 14, 2015',close:0.8700,volume:0},{date:'Agosto 17, 2015',close:0.8700,volume:0},{date:'Agosto 18, 2015',close:0.8700,volume:0},{date:'Agosto 19, 2015',close:0.8700,volume:0},{date:'Agosto 20, 2015',close:0.8700,volume:0},{date:'Agosto 21, 2015',close:0.8500,volume:2729},{date:'Agosto 24, 2015',close:0.8100,volume:6150},{date:'Agosto 25, 2015',close:0.8100,volume:0},{date:'Agosto 26, 2015',close:0.8100,volume:0},{date:'Agosto 27, 2015',close:0.8100,volume:0},{date:'Agosto 28, 2015',close:0.8100,volume:0},{date:'Agosto 31, 2015',close:0.8100,volume:0},{date:'Septiembre 01, 2015',close:0.8100,volume:0},{date:'Septiembre 02, 2015',close:0.8300,volume:1250},{date:'Septiembre 03, 2015',close:0.8300,volume:0},{date:'Septiembre 04, 2015',close:0.8300,volume:0},{date:'Septiembre 07, 2015',close:0.8900,volume:5712},{date:'Septiembre 08, 2015',close:0.8900,volume:0},{date:'Septiembre 09, 2015',close:0.8900,volume:0},{date:'Septiembre 10, 2015',close:0.8900,volume:0},{date:'Septiembre 11, 2015',close:0.8900,volume:0},{date:'Septiembre 14, 2015',close:0.8900,volume:0},{date:'Septiembre 15, 2015',close:0.8900,volume:0},{date:'Septiembre 16, 2015',close:0.8900,volume:0},{date:'Septiembre 17, 2015',close:0.8700,volume:2000},{date:'Septiembre 18, 2015',close:0.8300,volume:4000},{date:'Septiembre 21, 2015',close:0.8300,volume:0},{date:'Septiembre 22, 2015',close:0.8300,volume:0},{date:'Septiembre 23, 2015',close:0.8300,volume:0},{date:'Septiembre 24, 2015',close:0.8300,volume:0},{date:'Septiembre 25, 2015',close:0.8300,volume:0},{date:'Septiembre 28, 2015',close:0.8300,volume:0},{date:'Septiembre 29, 2015',close:0.8300,volume:0},{date:'Septiembre 30, 2015',close:0.8300,volume:0},{date:'Octubre 01, 2015',close:0.8300,volume:0},{date:'Octubre 02, 2015',close:0.8300,volume:0},{date:'Octubre 05, 2015',close:0.8100,volume:3100},{date:'Octubre 06, 2015',close:0.7900,volume:1000},{date:'Octubre 07, 2015',close:0.7700,volume:4900},{date:'Octubre 08, 2015',close:0.7700,volume:4500},{date:'Octubre 09, 2015',close:0.7800,volume:246},{date:'Octubre 12, 2015',close:0.7900,volume:3000},{date:'Octubre 13, 2015',close:0.7600,volume:7498},{date:'Octubre 14, 2015',close:0.7600,volume:3292},{date:'Octubre 15, 2015',close:0.7400,volume:6000},{date:'Octubre 16, 2015',close:0.8000,volume:12120},{date:'Octubre 19, 2015',close:0.7700,volume:6500},{date:'Octubre 20, 2015',close:0.7300,volume:10608},{date:'Octubre 21, 2015',close:0.7400,volume:670},{date:'Octubre 22, 2015',close:0.7300,volume:1700},{date:'Octubre 23, 2015',close:0.7300,volume:0},{date:'Octubre 26, 2015',close:0.7300,volume:0},{date:'Octubre 27, 2015',close:0.7300,volume:0},{date:'Octubre 28, 2015',close:0.7200,volume:2500},{date:'Octubre 29, 2015',close:0.6900,volume:4950},{date:'Octubre 30, 2015',close:0.6800,volume:2164},{date:'Noviembre 02, 2015',close:0.6800,volume:0},{date:'Noviembre 03, 2015',close:0.6800,volume:0},{date:'Noviembre 04, 2015',close:0.6800,volume:0},{date:'Noviembre 05, 2015',close:0.6800,volume:0},{date:'Noviembre 06, 2015',close:0.6900,volume:1109},{date:'Noviembre 09, 2015',close:0.6900,volume:130},{date:'Noviembre 10, 2015',close:0.6900,volume:0},{date:'Noviembre 11, 2015',close:0.6900,volume:0},{date:'Noviembre 12, 2015',close:0.6900,volume:0},{date:'Noviembre 13, 2015',close:0.6900,volume:0},{date:'Noviembre 16, 2015',close:0.7000,volume:3600},{date:'Noviembre 17, 2015',close:0.7000,volume:0},{date:'Noviembre 18, 2015',close:0.7000,volume:0},{date:'Noviembre 19, 2015',close:0.7000,volume:0},{date:'Noviembre 20, 2015',close:0.7000,volume:0},{date:'Noviembre 23, 2015',close:0.7000,volume:0},{date:'Noviembre 24, 2015',close:0.7000,volume:0},{date:'Noviembre 25, 2015',close:0.7000,volume:0},{date:'Noviembre 26, 2015',close:0.7000,volume:0},{date:'Noviembre 27, 2015',close:0.7000,volume:0},{date:'Noviembre 30, 2015',close:0.7100,volume:555},{date:'Diciembre 01, 2015',close:0.7100,volume:0},{date:'Diciembre 02, 2015',close:0.7100,volume:0},{date:'Diciembre 03, 2015',close:0.7100,volume:0},{date:'Diciembre 04, 2015',close:0.7100,volume:0},{date:'Diciembre 07, 2015',close:0.7100,volume:0},{date:'Diciembre 08, 2015',close:0.7100,volume:0},{date:'Diciembre 09, 2015',close:0.7100,volume:0},{date:'Diciembre 10, 2015',close:0.7100,volume:0},{date:'Diciembre 11, 2015',close:0.7000,volume:3600},{date:'Diciembre 14, 2015',close:0.7000,volume:0},{date:'Diciembre 15, 2015',close:0.7000,volume:0},{date:'Diciembre 16, 2015',close:0.7000,volume:0},{date:'Diciembre 17, 2015',close:0.7000,volume:0},{date:'Diciembre 18, 2015',close:0.7000,volume:100},{date:'Diciembre 21, 2015',close:0.6900,volume:1109},{date:'Diciembre 22, 2015',close:0.6800,volume:1130},{date:'Diciembre 23, 2015',close:0.6800,volume:0},{date:'Diciembre 24, 2015',close:0.6800,volume:0},{date:'Diciembre 28, 2015',close:0.6700,volume:500},{date:'Diciembre 29, 2015',close:0.6900,volume:4250},{date:'Diciembre 30, 2015',close:0.7000,volume:3889},{date:'Diciembre 31, 2015',close:0.6900,volume:3650},{date:'Enero 04, 2016',close:0.6700,volume:3989},{date:'Enero 05, 2016',close:0.6700,volume:0},{date:'Enero 06, 2016',close:0.6700,volume:0},{date:'Enero 07, 2016',close:0.6700,volume:0},{date:'Enero 08, 2016',close:0.6600,volume:2008},{date:'Enero 11, 2016',close:0.6600,volume:0},{date:'Enero 12, 2016',close:0.6700,volume:442},{date:'Enero 13, 2016',close:0.6700,volume:0},{date:'Enero 14, 2016',close:0.6700,volume:0},{date:'Enero 15, 2016',close:0.6700,volume:0},{date:'Enero 18, 2016',close:0.6700,volume:0},{date:'Enero 19, 2016',close:0.6700,volume:0},{date:'Enero 20, 2016',close:0.6700,volume:0},{date:'Enero 21, 2016',close:0.6600,volume:7699},{date:'Enero 22, 2016',close:0.6600,volume:301},{date:'Enero 25, 2016',close:0.6600,volume:0},{date:'Enero 26, 2016',close:0.6600,volume:0},{date:'Enero 27, 2016',close:0.6600,volume:0},{date:'Enero 28, 2016',close:0.6600,volume:0},{date:'Enero 29, 2016',close:0.6600,volume:0},{date:'Febrero 01, 2016',close:0.6500,volume:400},{date:'Febrero 02, 2016',close:0.6500,volume:0},{date:'Febrero 03, 2016',close:0.6400,volume:250},{date:'Febrero 04, 2016',close:0.6400,volume:0},{date:'Febrero 05, 2016',close:0.6400,volume:0},{date:'Febrero 08, 2016',close:0.6400,volume:0},{date:'Febrero 09, 2016',close:0.6400,volume:0},{date:'Febrero 10, 2016',close:0.6200,volume:4180},{date:'Febrero 11, 2016',close:0.6200,volume:0},{date:'Febrero 12, 2016',close:0.6200,volume:0},{date:'Febrero 15, 2016',close:0.6000,volume:550},{date:'Febrero 16, 2016',close:0.6000,volume:0},{date:'Febrero 17, 2016',close:0.6000,volume:0},{date:'Febrero 18, 2016',close:0.6000,volume:0},{date:'Febrero 19, 2016',close:0.6000,volume:0},{date:'Febrero 22, 2016',close:0.6100,volume:400},{date:'Febrero 23, 2016',close:0.6100,volume:0},{date:'Febrero 24, 2016',close:0.6100,volume:0},{date:'Febrero 25, 2016',close:0.6100,volume:0},{date:'Febrero 26, 2016',close:0.6100,volume:0},{date:'Febrero 29, 2016',close:0.6100,volume:40},{date:'Marzo 01, 2016',close:0.6100,volume:0},{date:'Marzo 02, 2016',close:0.6100,volume:0},{date:'Marzo 03, 2016',close:0.6100,volume:0},{date:'Marzo 04, 2016',close:0.6100,volume:0},{date:'Marzo 07, 2016',close:0.6100,volume:0},{date:'Marzo 08, 2016',close:0.6100,volume:0},{date:'Marzo 09, 2016',close:0.6100,volume:0},{date:'Marzo 10, 2016',close:0.6100,volume:0},{date:'Marzo 11, 2016',close:0.6100,volume:0},{date:'Marzo 14, 2016',close:0.6100,volume:30},{date:'Marzo 15, 2016',close:0.6100,volume:0},{date:'Marzo 16, 2016',close:0.6100,volume:0},{date:'Marzo 17, 2016',close:0.6100,volume:0},{date:'Marzo 18, 2016',close:0.6100,volume:0},{date:'Marzo 21, 2016',close:0.6100,volume:0},{date:'Marzo 22, 2016',close:0.6100,volume:0},{date:'Marzo 23, 2016',close:0.6100,volume:0},{date:'Marzo 24, 2016',close:0.6100,volume:0},{date:'Marzo 29, 2016',close:0.6100,volume:0},{date:'Marzo 30, 2016',close:0.6000,volume:1489},{date:'Marzo 31, 2016',close:0.6000,volume:0},{date:'Abril 01, 2016',close:0.6000,volume:0},{date:'Abril 04, 2016',close:0.6000,volume:0},{date:'Abril 05, 2016',close:0.6000,volume:0},{date:'Abril 06, 2016',close:0.6000,volume:0},{date:'Abril 07, 2016',close:0.6000,volume:0},{date:'Abril 08, 2016',close:0.6000,volume:0},{date:'Abril 11, 2016',close:0.6000,volume:0},{date:'Abril 12, 2016',close:0.6000,volume:0},{date:'Abril 13, 2016',close:0.6000,volume:0},{date:'Abril 14, 2016',close:0.6000,volume:0},{date:'Abril 15, 2016',close:0.6000,volume:0},{date:'Abril 18, 2016',close:0.6000,volume:0},{date:'Abril 19, 2016',close:0.6000,volume:0},{date:'Abril 20, 2016',close:0.6000,volume:0},{date:'Abril 21, 2016',close:0.6000,volume:0},{date:'Abril 22, 2016',close:0.6000,volume:0},{date:'Abril 25, 2016',close:0.6000,volume:0},{date:'Abril 26, 2016',close:0.6000,volume:0},{date:'Abril 27, 2016',close:0.6000,volume:0},{date:'Abril 28, 2016',close:0.6000,volume:100},{date:'Abril 29, 2016',close:0.6000,volume:0},{date:'Mayo 02, 2016',close:0.6000,volume:0},{date:'Mayo 03, 2016',close:0.6100,volume:933},{date:'Mayo 04, 2016',close:0.6100,volume:0},{date:'Mayo 05, 2016',close:0.6100,volume:0},{date:'Mayo 06, 2016',close:0.6100,volume:0},{date:'Mayo 09, 2016',close:0.6000,volume:500},{date:'Mayo 10, 2016',close:0.6000,volume:0},{date:'Mayo 11, 2016',close:0.6000,volume:0},{date:'Mayo 12, 2016',close:0.6000,volume:0},{date:'Mayo 13, 2016',close:0.6000,volume:0},{date:'Mayo 16, 2016',close:0.6000,volume:0},{date:'Mayo 17, 2016',close:0.6000,volume:0},{date:'Mayo 18, 2016',close:0.6000,volume:0},{date:'Mayo 19, 2016',close:0.6000,volume:0},{date:'Mayo 20, 2016',close:0.6000,volume:0},{date:'Mayo 23, 2016',close:0.6000,volume:0},{date:'Mayo 24, 2016',close:0.5900,volume:820},{date:'Mayo 25, 2016',close:0.5900,volume:0},{date:'Mayo 26, 2016',close:0.5900,volume:0},{date:'Mayo 27, 2016',close:0.5900,volume:0},{date:'Mayo 30, 2016',close:0.5800,volume:2556},{date:'Mayo 31, 2016',close:0.5800,volume:0},{date:'Junio 01, 2016',close:0.5800,volume:0},{date:'Junio 02, 2016',close:0.5800,volume:0},{date:'Junio 03, 2016',close:0.5800,volume:4862},{date:'Junio 06, 2016',close:0.5600,volume:8900},{date:'Junio 07, 2016',close:0.5500,volume:3430},{date:'Junio 08, 2016',close:0.5500,volume:0},{date:'Junio 09, 2016',close:0.5400,volume:660},{date:'Junio 10, 2016',close:0.5400,volume:0},{date:'Junio 13, 2016',close:0.5400,volume:50},{date:'Junio 14, 2016',close:0.5400,volume:0},{date:'Junio 15, 2016',close:0.5400,volume:0},{date:'Junio 16, 2016',close:0.5400,volume:0},{date:'Junio 17, 2016',close:0.5400,volume:0},{date:'Junio 20, 2016',close:0.5400,volume:0},{date:'Junio 21, 2016',close:0.5400,volume:0},{date:'Junio 22, 2016',close:0.5400,volume:0},{date:'Junio 23, 2016',close:0.5300,volume:2300},{date:'Junio 24, 2016',close:0.5200,volume:300},{date:'Junio 27, 2016',close:0.5200,volume:0},{date:'Junio 28, 2016',close:0.5200,volume:0},{date:'Junio 29, 2016',close:0.5200,volume:0},{date:'Junio 30, 2016',close:0.5200,volume:0},{date:'Julio 01, 2016',close:0.5200,volume:0},{date:'Julio 04, 2016',close:0.5100,volume:1000},{date:'Julio 05, 2016',close:0.5100,volume:0},{date:'Julio 06, 2016',close:0.5100,volume:0},{date:'Julio 07, 2016',close:0.5100,volume:0},{date:'Julio 08, 2016',close:0.5100,volume:0},{date:'Julio 11, 2016',close:0.5100,volume:0},{date:'Julio 12, 2016',close:0.5100,volume:0},{date:'Julio 13, 2016',close:0.5100,volume:0},{date:'Julio 14, 2016',close:0.5100,volume:0},{date:'Julio 15, 2016',close:0.5100,volume:0},{date:'Julio 18, 2016',close:0.5100,volume:0},{date:'Julio 19, 2016',close:0.5100,volume:0},{date:'Julio 20, 2016',close:0.5100,volume:0},{date:'Julio 21, 2016',close:0.5000,volume:5000},{date:'Julio 22, 2016',close:0.5000,volume:0},{date:'Julio 25, 2016',close:0.5000,volume:0},{date:'Julio 26, 2016',close:0.5000,volume:0},{date:'Julio 27, 2016',close:0.5000,volume:0},{date:'Julio 28, 2016',close:0.5000,volume:0},{date:'Julio 29, 2016',close:0.5000,volume:0},{date:'Agosto 01, 2016',close:0.5000,volume:0},{date:'Agosto 02, 2016',close:0.5000,volume:0},{date:'Agosto 03, 2016',close:0.5000,volume:0},{date:'Agosto 04, 2016',close:0.5000,volume:0},{date:'Agosto 05, 2016',close:0.5000,volume:0},{date:'Agosto 08, 2016',close:0.5000,volume:0},{date:'Agosto 09, 2016',close:0.5100,volume:978},{date:'Agosto 10, 2016',close:0.5200,volume:1000},{date:'Agosto 11, 2016',close:0.5200,volume:0},{date:'Agosto 15, 2016',close:0.5200,volume:0},{date:'Agosto 16, 2016',close:0.5200,volume:0},{date:'Agosto 17, 2016',close:0.5200,volume:0},{date:'Agosto 18, 2016',close:0.5200,volume:0},{date:'Agosto 19, 2016',close:0.5200,volume:0},{date:'Agosto 22, 2016',close:0.5200,volume:0},{date:'Agosto 23, 2016',close:0.5200,volume:0},{date:'Agosto 24, 2016',close:0.5200,volume:0},{date:'Agosto 25, 2016',close:0.5200,volume:0},{date:'Agosto 26, 2016',close:0.5200,volume:0},{date:'Agosto 29, 2016',close:0.5200,volume:0},{date:'Agosto 30, 2016',close:0.5100,volume:300},{date:'Agosto 31, 2016',close:0.5100,volume:0},{date:'Septiembre 01, 2016',close:0.5100,volume:0},{date:'Septiembre 02, 2016',close:0.5100,volume:0},{date:'Septiembre 05, 2016',close:0.5000,volume:2247},{date:'Septiembre 06, 2016',close:0.5000,volume:0},{date:'Septiembre 07, 2016',close:0.5000,volume:0},{date:'Septiembre 08, 2016',close:0.5000,volume:0},{date:'Septiembre 09, 2016',close:0.5000,volume:0},{date:'Septiembre 12, 2016',close:0.5000,volume:0},{date:'Septiembre 13, 2016',close:0.5000,volume:0},{date:'Septiembre 14, 2016',close:0.5000,volume:0},{date:'Septiembre 15, 2016',close:0.5000,volume:0},{date:'Septiembre 16, 2016',close:0.5000,volume:0},{date:'Septiembre 19, 2016',close:0.5000,volume:0},{date:'Septiembre 20, 2016',close:0.5000,volume:0},{date:'Septiembre 21, 2016',close:0.5000,volume:0},{date:'Septiembre 22, 2016',close:0.5000,volume:0},{date:'Septiembre 23, 2016',close:0.5000,volume:0},{date:'Septiembre 26, 2016',close:0.5000,volume:0},{date:'Septiembre 27, 2016',close:0.5000,volume:75},{date:'Septiembre 28, 2016',close:0.5000,volume:0},{date:'Septiembre 29, 2016',close:0.5000,volume:0},{date:'Septiembre 30, 2016',close:0.4900,volume:5100},{date:'Octubre 03, 2016',close:0.4700,volume:3442},{date:'Octubre 04, 2016',close:0.4800,volume:3829},{date:'Octubre 05, 2016',close:0.4800,volume:0},{date:'Octubre 06, 2016',close:0.4800,volume:0},{date:'Octubre 07, 2016',close:0.4800,volume:0},{date:'Octubre 10, 2016',close:0.4700,volume:5320},{date:'Octubre 11, 2016',close:0.4600,volume:580},{date:'Octubre 12, 2016',close:0.4600,volume:0},{date:'Octubre 13, 2016',close:0.4600,volume:0},{date:'Octubre 14, 2016',close:0.4600,volume:0},{date:'Octubre 17, 2016',close:0.4600,volume:0},{date:'Octubre 18, 2016',close:0.4600,volume:0},{date:'Octubre 19, 2016',close:0.4600,volume:0},{date:'Octubre 20, 2016',close:0.4600,volume:0},{date:'Octubre 21, 2016',close:0.4600,volume:0},{date:'Octubre 24, 2016',close:0.4500,volume:230},{date:'Octubre 25, 2016',close:0.4500,volume:0},{date:'Octubre 26, 2016',close:0.4500,volume:0},{date:'Octubre 27, 2016',close:0.4500,volume:0},{date:'Octubre 28, 2016',close:0.4500,volume:0},{date:'Octubre 31, 2016',close:0.4500,volume:0},{date:'Noviembre 01, 2016',close:0.4500,volume:0},{date:'Noviembre 02, 2016',close:0.4500,volume:0},{date:'Noviembre 03, 2016',close:0.4400,volume:3175},{date:'Noviembre 04, 2016',close:0.4400,volume:0},{date:'Noviembre 07, 2016',close:0.4400,volume:0},{date:'Noviembre 08, 2016',close:0.4400,volume:0},{date:'Noviembre 09, 2016',close:0.4400,volume:0},{date:'Noviembre 10, 2016',close:0.4400,volume:0},{date:'Noviembre 11, 2016',close:0.4400,volume:0},{date:'Noviembre 14, 2016',close:0.4400,volume:100},{date:'Noviembre 15, 2016',close:0.4400,volume:0},{date:'Noviembre 16, 2016',close:0.4400,volume:0},{date:'Noviembre 17, 2016',close:0.4400,volume:0},{date:'Noviembre 18, 2016',close:0.4400,volume:0},{date:'Noviembre 21, 2016',close:0.4300,volume:3366},{date:'Noviembre 22, 2016',close:0.4600,volume:8139},{date:'Noviembre 23, 2016',close:0.4600,volume:0},{date:'Noviembre 24, 2016',close:0.4600,volume:0},{date:'Noviembre 25, 2016',close:0.4600,volume:0},{date:'Noviembre 28, 2016',close:0.4600,volume:0},{date:'Noviembre 29, 2016',close:0.4600,volume:0},{date:'Noviembre 30, 2016',close:0.4600,volume:0},{date:'Diciembre 01, 2016',close:0.4600,volume:0},{date:'Diciembre 02, 2016',close:0.4600,volume:0},{date:'Diciembre 06, 2016',close:0.4500,volume:0},{date:'Diciembre 07, 2016',close:0.4500,volume:0},{date:'Diciembre 08, 2016',close:0.4500,volume:0},{date:'Diciembre 09, 2016',close:0.4500,volume:0},{date:'Diciembre 12, 2016',close:0.4500,volume:0},{date:'Diciembre 13, 2016',close:0.4500,volume:0},{date:'Diciembre 14, 2016',close:0.4500,volume:0},{date:'Diciembre 15, 2016',close:0.4500,volume:0},{date:'Diciembre 16, 2016',close:0.4300,volume:18400},{date:'Diciembre 19, 2016',close:0.4000,volume:12250},{date:'Diciembre 20, 2016',close:0.4000,volume:1250},{date:'Diciembre 21, 2016',close:0.4000,volume:0},{date:'Diciembre 22, 2016',close:0.3900,volume:2000},{date:'Diciembre 23, 2016',close:0.3800,volume:4031},{date:'Diciembre 27, 2016',close:0.3700,volume:1696},{date:'Diciembre 28, 2016',close:0.3500,volume:9578},{date:'Diciembre 29, 2016',close:0.3400,volume:7350},{date:'Diciembre 30, 2016',close:0.3400,volume:8117},{date:'Enero 02, 2017',close:0.3500,volume:7150},{date:'Enero 03, 2017',close:0.3400,volume:7400},{date:'Enero 04, 2017',close:0.3400,volume:0},{date:'Enero 05, 2017',close:0.3400,volume:1350},{date:'Enero 06, 2017',close:0.3200,volume:20000},{date:'Enero 09, 2017',close:0.3100,volume:18978},{date:'Enero 10, 2017',close:0.3000,volume:13000},{date:'Enero 11, 2017',close:0.2900,volume:15000},{date:'Enero 12, 2017',close:0.2900,volume:2000},{date:'Enero 13, 2017',close:0.2900,volume:11514},{date:'Enero 16, 2017',close:0.2900,volume:0},{date:'Enero 17, 2017',close:0.2700,volume:2677},{date:'Enero 18, 2017',close:0.2700,volume:0},{date:'Enero 19, 2017',close:0.2700,volume:0},{date:'Enero 20, 2017',close:0.2700,volume:0},{date:'Enero 23, 2017',close:0.2800,volume:9300},{date:'Enero 24, 2017',close:0.2900,volume:12247},{date:'Enero 25, 2017',close:0.2900,volume:0},{date:'Enero 26, 2017',close:0.3000,volume:16000},{date:'Enero 27, 2017',close:0.2900,volume:21605},{date:'Enero 30, 2017',close:0.2900,volume:12306},{date:'Enero 31, 2017',close:0.2900,volume:0},{date:'Febrero 01, 2017',close:0.3100,volume:23637},{date:'Febrero 02, 2017',close:0.3300,volume:15450},{date:'Febrero 03, 2017',close:0.3300,volume:0},{date:'Febrero 06, 2017',close:0.3100,volume:26223},{date:'Febrero 07, 2017',close:0.3100,volume:0},{date:'Febrero 08, 2017',close:0.2900,volume:3810},{date:'Febrero 09, 2017',close:0.2700,volume:18300},{date:'Febrero 10, 2017',close:0.2700,volume:0},{date:'Febrero 13, 2017',close:0.2800,volume:49},{date:'Febrero 14, 2017',close:0.2800,volume:0},{date:'Febrero 15, 2017',close:0.2800,volume:0},{date:'Febrero 16, 2017',close:0.2800,volume:0},{date:'Febrero 17, 2017',close:0.2900,volume:17150},{date:'Febrero 20, 2017',close:0.2900,volume:0},{date:'Febrero 21, 2017',close:0.2900,volume:0},{date:'Febrero 22, 2017',close:0.2900,volume:0},{date:'Febrero 23, 2017',close:0.2900,volume:21},{date:'Febrero 24, 2017',close:0.2900,volume:0},{date:'Febrero 27, 2017',close:0.2900,volume:5300},{date:'Febrero 28, 2017',close:0.2900,volume:2500},{date:'Marzo 01, 2017',close:0.2900,volume:0},{date:'Marzo 02, 2017',close:0.2900,volume:0},{date:'Marzo 03, 2017',close:0.2900,volume:0},{date:'Marzo 06, 2017',close:0.2900,volume:0},{date:'Marzo 07, 2017',close:0.2800,volume:2967},{date:'Marzo 08, 2017',close:0.2700,volume:6278},{date:'Marzo 09, 2017',close:0.2700,volume:0},{date:'Marzo 10, 2017',close:0.2700,volume:0},{date:'Marzo 13, 2017',close:0.2700,volume:209},{date:'Marzo 14, 2017',close:0.2700,volume:2967},{date:'Marzo 15, 2017',close:0.2700,volume:0},{date:'Marzo 16, 2017',close:0.2800,volume:8950},{date:'Marzo 17, 2017',close:0.2800,volume:0},{date:'Marzo 20, 2017',close:0.2700,volume:2498},{date:'Marzo 21, 2017',close:0.2700,volume:2479},{date:'Marzo 22, 2017',close:0.2700,volume:0},{date:'Marzo 23, 2017',close:0.2700,volume:3847},{date:'Marzo 24, 2017',close:0.2600,volume:3076},{date:'Marzo 27, 2017',close:0.2600,volume:0},{date:'Marzo 28, 2017',close:0.2600,volume:1924},{date:'Marzo 29, 2017',close:0.2600,volume:21},{date:'Marzo 30, 2017',close:0.2600,volume:0},{date:'Marzo 31, 2017',close:0.2600,volume:0},{date:'Abril 03, 2017',close:0.2600,volume:2800},{date:'Abril 04, 2017',close:0.2600,volume:0},{date:'Abril 05, 2017',close:0.2600,volume:4135},{date:'Abril 06, 2017',close:0.2600,volume:1120},{date:'Abril 07, 2017',close:0.2600,volume:0},{date:'Abril 10, 2017',close:0.2600,volume:0},{date:'Abril 11, 2017',close:0.2600,volume:0},{date:'Abril 12, 2017',close:0.2600,volume:0},{date:'Abril 13, 2017',close:0.2600,volume:0},{date:'Abril 14, 2017',close:0.2600,volume:0},{date:'Abril 17, 2017',close:0.2600,volume:0},{date:'Abril 18, 2017',close:0.2600,volume:0},{date:'Abril 19, 2017',close:0.2600,volume:0},{date:'Abril 20, 2017',close:0.2600,volume:0},{date:'Abril 21, 2017',close:0.2600,volume:0},{date:'Abril 24, 2017',close:0.2600,volume:0},{date:'Abril 25, 2017',close:0.2600,volume:0},{date:'Abril 26, 2017',close:0.2600,volume:0},{date:'Abril 27, 2017',close:0.2600,volume:0},{date:'Abril 28, 2017',close:0.2600,volume:0},{date:'Mayo 01, 2017',close:0.2600,volume:0},{date:'Mayo 02, 2017',close:0.2500,volume:3000},{date:'Mayo 04, 2017',close:0.2500,volume:0},{date:'Mayo 05, 2017',close:0.2500,volume:0},{date:'Mayo 08, 2017',close:0.2500,volume:0},{date:'Mayo 09, 2017',close:0.2500,volume:0},{date:'Mayo 10, 2017',close:0.2500,volume:0},{date:'Mayo 11, 2017',close:0.2500,volume:0},{date:'Mayo 12, 2017',close:0.2500,volume:0},{date:'Mayo 15, 2017',close:0.2500,volume:0},{date:'Mayo 16, 2017',close:0.2500,volume:10000},{date:'Mayo 17, 2017',close:0.2500,volume:0},{date:'Mayo 18, 2017',close:0.2500,volume:0},{date:'Mayo 19, 2017',close:0.2500,volume:0},{date:'Mayo 22, 2017',close:0.2500,volume:0},{date:'Mayo 23, 2017',close:0.2500,volume:0},{date:'Mayo 24, 2017',close:0.2500,volume:0},{date:'Mayo 25, 2017',close:0.2500,volume:0},{date:'Mayo 26, 2017',close:0.2500,volume:0},{date:'Mayo 29, 2017',close:0.2500,volume:0},{date:'Mayo 30, 2017',close:0.2500,volume:0},{date:'Mayo 31, 2017',close:0.2500,volume:0},{date:'Junio 01, 2017',close:0.2500,volume:0},{date:'Junio 02, 2017',close:0.2500,volume:0},{date:'Junio 05, 2017',close:0.2500,volume:0},{date:'Junio 06, 2017',close:0.2400,volume:363},{date:'Junio 07, 2017',close:0.2400,volume:0},{date:'Junio 08, 2017',close:0.2400,volume:0},{date:'Junio 09, 2017',close:0.2400,volume:0},{date:'Junio 12, 2017',close:0.2300,volume:2500},{date:'Junio 13, 2017',close:0.2300,volume:0},{date:'Junio 14, 2017',close:0.2300,volume:1000},{date:'Junio 15, 2017',close:0.2300,volume:0},{date:'Junio 16, 2017',close:0.2300,volume:0},{date:'Junio 19, 2017',close:0.2300,volume:0},{date:'Junio 20, 2017',close:0.2300,volume:0},{date:'Junio 21, 2017',close:0.2300,volume:0},{date:'Junio 22, 2017',close:0.2300,volume:0},{date:'Junio 23, 2017',close:0.2300,volume:0},{date:'Junio 26, 2017',close:0.2300,volume:0},{date:'Junio 27, 2017',close:0.2300,volume:0},{date:'Junio 28, 2017',close:0.2300,volume:0},{date:'Junio 29, 2017',close:0.2300,volume:0},{date:'Junio 30, 2017',close:0.2300,volume:0},{date:'Julio 03, 2017',close:0.2300,volume:0},{date:'Julio 04, 2017',close:0.2300,volume:0},{date:'Julio 05, 2017',close:0.2300,volume:0},{date:'Julio 06, 2017',close:0.2300,volume:0},{date:'Julio 07, 2017',close:0.2300,volume:0},{date:'Julio 10, 2017',close:0.2300,volume:0},{date:'Julio 11, 2017',close:0.2300,volume:0},{date:'Julio 12, 2017',close:0.2200,volume:34},{date:'Julio 13, 2017',close:0.2200,volume:0},{date:'Julio 14, 2017',close:0.2200,volume:34},{date:'Julio 17, 2017',close:0.2200,volume:0},{date:'Julio 18, 2017',close:0.2200,volume:0},{date:'Julio 19, 2017',close:0.2200,volume:0},{date:'Julio 20, 2017',close:0.2200,volume:0},{date:'Julio 21, 2017',close:0.2200,volume:0},{date:'Julio 24, 2017',close:0.2200,volume:545},{date:'Julio 25, 2017',close:0.2200,volume:909},{date:'Julio 26, 2017',close:0.2200,volume:0},{date:'Julio 27, 2017',close:0.2200,volume:0},{date:'Julio 28, 2017',close:0.2000,volume:400},{date:'Julio 31, 2017',close:0.1900,volume:101},{date:'Agosto 01, 2017',close:0.1900,volume:0},{date:'Agosto 02, 2017',close:0.1900,volume:0},{date:'Agosto 03, 2017',close:0.1900,volume:0},{date:'Agosto 04, 2017',close:0.1900,volume:0},{date:'Agosto 07, 2017',close:0.1900,volume:0},{date:'Agosto 08, 2017',close:0.1900,volume:0},{date:'Agosto 09, 2017',close:0.1900,volume:0},{date:'Agosto 10, 2017',close:0.1900,volume:0},{date:'Agosto 11, 2017',close:0.1900,volume:0},{date:'Agosto 14, 2017',close:0.1900,volume:0},{date:'Agosto 15, 2017',close:0.1900,volume:0},{date:'Agosto 16, 2017',close:0.1900,volume:0},{date:'Agosto 17, 2017',close:0.1900,volume:0},{date:'Agosto 18, 2017',close:0.1900,volume:0},{date:'Agosto 21, 2017',close:0.1900,volume:0},{date:'Agosto 22, 2017',close:0.1900,volume:0},{date:'Agosto 23, 2017',close:0.1900,volume:0},{date:'Agosto 24, 2017',close:0.1900,volume:0},{date:'Agosto 25, 2017',close:0.1900,volume:0},{date:'Agosto 28, 2017',close:0.1900,volume:0},{date:'Agosto 29, 2017',close:0.1900,volume:0},{date:'Agosto 30, 2017',close:0.1900,volume:0},{date:'Agosto 31, 2017',close:0.1900,volume:0},{date:'Septiembre 01, 2017',close:0.1900,volume:0},{date:'Septiembre 04, 2017',close:0.1900,volume:0},{date:'Septiembre 05, 2017',close:0.1900,volume:0},{date:'Septiembre 06, 2017',close:0.1900,volume:0},{date:'Septiembre 07, 2017',close:0.1900,volume:0},{date:'Septiembre 08, 2017',close:0.1900,volume:0},{date:'Septiembre 11, 2017',close:0.1900,volume:0},{date:'Septiembre 12, 2017',close:0.1900,volume:0},{date:'Septiembre 13, 2017',close:0.1900,volume:0},{date:'Septiembre 14, 2017',close:0.1900,volume:0},{date:'Septiembre 15, 2017',close:0.1900,volume:0},{date:'Septiembre 18, 2017',close:0.1900,volume:0},{date:'Septiembre 19, 2017',close:0.1900,volume:0},{date:'Septiembre 20, 2017',close:0.1900,volume:0},{date:'Septiembre 21, 2017',close:0.1900,volume:0},{date:'Septiembre 22, 2017',close:0.1900,volume:0},{date:'Septiembre 25, 2017',close:0.1900,volume:9000},{date:'Septiembre 26, 2017',close:0.1900,volume:0},{date:'Septiembre 27, 2017',close:0.1900,volume:0},{date:'Septiembre 28, 2017',close:0.1900,volume:0},{date:'Septiembre 29, 2017',close:0.1900,volume:0},{date:'Octubre 02, 2017',close:0.1900,volume:0},{date:'Octubre 03, 2017',close:0.1900,volume:0},{date:'Octubre 04, 2017',close:0.1900,volume:0},{date:'Octubre 05, 2017',close:0.1900,volume:6000},{date:'Octubre 06, 2017',close:0.1900,volume:0},{date:'Octubre 09, 2017',close:0.1900,volume:0},{date:'Octubre 10, 2017',close:0.1900,volume:0},{date:'Octubre 11, 2017',close:0.1900,volume:0},{date:'Octubre 12, 2017',close:0.1900,volume:0},{date:'Octubre 13, 2017',close:0.1900,volume:1000},{date:'Octubre 16, 2017',close:0.1900,volume:0},{date:'Octubre 17, 2017',close:0.1900,volume:0},{date:'Octubre 18, 2017',close:0.1900,volume:0},{date:'Octubre 19, 2017',close:0.1900,volume:0},{date:'Octubre 20, 2017',close:0.1900,volume:0},{date:'Octubre 23, 2017',close:0.1900,volume:0},{date:'Octubre 24, 2017',close:0.1900,volume:0},{date:'Octubre 25, 2017',close:0.1900,volume:0},{date:'Octubre 26, 2017',close:0.1900,volume:0},{date:'Octubre 27, 2017',close:0.1900,volume:0},{date:'Octubre 30, 2017',close:0.1900,volume:0},{date:'Octubre 31, 2017',close:0.1900,volume:0},{date:'Noviembre 01, 2017',close:0.1900,volume:0},{date:'Noviembre 02, 2017',close:0.2000,volume:1500},{date:'Noviembre 03, 2017',close:0.2000,volume:0},{date:'Noviembre 06, 2017',close:0.2000,volume:0},{date:'Noviembre 07, 2017',close:0.2000,volume:0},{date:'Noviembre 08, 2017',close:0.2000,volume:0},{date:'Noviembre 09, 2017',close:0.2000,volume:0},{date:'Noviembre 10, 2017',close:0.2000,volume:0},{date:'Noviembre 13, 2017',close:0.2000,volume:0},{date:'Noviembre 14, 2017',close:0.2000,volume:0},{date:'Noviembre 15, 2017',close:0.2000,volume:0},{date:'Noviembre 16, 2017',close:0.2000,volume:0},{date:'Noviembre 17, 2017',close:0.2000,volume:0},{date:'Noviembre 20, 2017',close:0.2000,volume:0},{date:'Noviembre 21, 2017',close:0.2000,volume:0},{date:'Noviembre 22, 2017',close:0.2000,volume:0},{date:'Noviembre 23, 2017',close:0.1900,volume:300},{date:'Noviembre 24, 2017',close:0.1900,volume:0},{date:'Noviembre 27, 2017',close:0.1900,volume:0},{date:'Noviembre 28, 2017',close:0.1900,volume:0},{date:'Noviembre 29, 2017',close:0.1900,volume:230},{date:'Noviembre 30, 2017',close:0.1900,volume:0},{date:'Diciembre 01, 2017',close:0.1900,volume:0},{date:'Diciembre 04, 2017',close:0.1900,volume:22},{date:'Diciembre 05, 2017',close:0.1900,volume:0},{date:'Diciembre 06, 2017',close:0.1900,volume:0},{date:'Diciembre 07, 2017',close:0.1900,volume:0},{date:'Diciembre 08, 2017',close:0.1900,volume:0},{date:'Diciembre 11, 2017',close:0.1900,volume:250},{date:'Diciembre 12, 2017',close:0.1900,volume:2000},{date:'Diciembre 13, 2017',close:0.1900,volume:0},{date:'Diciembre 14, 2017',close:0.1900,volume:0},{date:'Diciembre 15, 2017',close:0.1900,volume:0},{date:'Diciembre 18, 2017',close:0.1900,volume:0},{date:'Diciembre 19, 2017',close:0.1900,volume:0},{date:'Diciembre 20, 2017',close:0.1900,volume:0},{date:'Diciembre 21, 2017',close:0.1900,volume:0},{date:'Diciembre 22, 2017',close:0.1900,volume:400},{date:'Diciembre 27, 2017',close:0.1900,volume:0},{date:'Diciembre 28, 2017',close:0.1900,volume:0},{date:'Diciembre 29, 2017',close:0.1900,volume:0},{date:'Enero 02, 2018',close:0.1900,volume:0},{date:'Enero 03, 2018',close:0.1900,volume:0},{date:'Enero 04, 2018',close:0.1900,volume:0},{date:'Enero 05, 2018',close:0.1900,volume:0},{date:'Enero 08, 2018',close:0.1900,volume:0},{date:'Enero 09, 2018',close:0.1900,volume:0},{date:'Enero 10, 2018',close:0.1900,volume:0},{date:'Enero 11, 2018',close:0.1900,volume:2100},{date:'Enero 12, 2018',close:0.1900,volume:0},{date:'Enero 15, 2018',close:0.1900,volume:0},{date:'Enero 16, 2018',close:0.1900,volume:0},{date:'Enero 17, 2018',close:0.1900,volume:0},{date:'Enero 18, 2018',close:0.1900,volume:0},{date:'Enero 19, 2018',close:0.1900,volume:0},{date:'Enero 22, 2018',close:0.1900,volume:0},{date:'Enero 23, 2018',close:0.1900,volume:0},{date:'Enero 24, 2018',close:0.1900,volume:0},{date:'Enero 25, 2018',close:0.1900,volume:0},{date:'Enero 26, 2018',close:0.1900,volume:0},{date:'Enero 29, 2018',close:0.1900,volume:0},{date:'Enero 30, 2018',close:0.1900,volume:0},{date:'Enero 31, 2018',close:0.1900,volume:0},{date:'Febrero 01, 2018',close:0.1900,volume:600},{date:'Febrero 02, 2018',close:0.1900,volume:0},{date:'Febrero 05, 2018',close:0.1900,volume:0},{date:'Febrero 06, 2018',close:0.1900,volume:0},{date:'Febrero 07, 2018',close:0.1900,volume:0},{date:'Febrero 08, 2018',close:0.1900,volume:0},{date:'Febrero 09, 2018',close:0.1900,volume:0},{date:'Febrero 12, 2018',close:0.1900,volume:0},{date:'Febrero 13, 2018',close:0.1900,volume:0},{date:'Febrero 14, 2018',close:0.1900,volume:0},{date:'Febrero 15, 2018',close:0.1900,volume:0},{date:'Febrero 16, 2018',close:0.1900,volume:0},{date:'Febrero 19, 2018',close:0.1900,volume:0},{date:'Febrero 20, 2018',close:0.1900,volume:0},{date:'Febrero 21, 2018',close:0.1900,volume:0},{date:'Febrero 22, 2018',close:0.1900,volume:0},{date:'Febrero 23, 2018',close:0.1900,volume:0},{date:'Febrero 26, 2018',close:0.1900,volume:0},{date:'Febrero 27, 2018',close:0.1900,volume:0},{date:'Febrero 28, 2018',close:0.1900,volume:0},{date:'Marzo 01, 2018',close:0.1900,volume:0},{date:'Marzo 02, 2018',close:0.1900,volume:0},{date:'Marzo 05, 2018',close:0.1900,volume:0},{date:'Marzo 06, 2018',close:0.1900,volume:0},{date:'Marzo 07, 2018',close:0.1900,volume:0},{date:'Marzo 08, 2018',close:0.1900,volume:0},{date:'Marzo 09, 2018',close:0.1900,volume:0},{date:'Marzo 12, 2018',close:0.1900,volume:0},{date:'Marzo 13, 2018',close:0.1900,volume:0},{date:'Marzo 14, 2018',close:0.1900,volume:0},{date:'Marzo 15, 2018',close:0.1900,volume:0},{date:'Marzo 16, 2018',close:0.1900,volume:0},{date:'Marzo 19, 2018',close:0.1900,volume:0},{date:'Marzo 20, 2018',close:0.1900,volume:0},{date:'Marzo 21, 2018',close:0.1900,volume:0},{date:'Marzo 22, 2018',close:0.1900,volume:0},{date:'Marzo 23, 2018',close:0.1900,volume:0},{date:'Marzo 26, 2018',close:0.1900,volume:0},{date:'Marzo 27, 2018',close:0.1900,volume:0},{date:'Marzo 28, 2018',close:0.1900,volume:0},{date:'Marzo 29, 2018',close:0.1900,volume:0},{date:'Abril 03, 2018',close:0.1900,volume:0},{date:'Abril 04, 2018',close:0.1900,volume:0},{date:'Abril 05, 2018',close:0.1900,volume:0},{date:'Abril 06, 2018',close:0.1900,volume:0},{date:'Abril 09, 2018',close:0.1900,volume:0},{date:'Abril 10, 2018',close:0.1900,volume:0},{date:'Abril 11, 2018',close:0.1900,volume:0},{date:'Abril 12, 2018',close:0.1900,volume:0},{date:'Abril 13, 2018',close:0.1900,volume:0},{date:'Abril 16, 2018',close:0.1900,volume:0},{date:'Abril 17, 2018',close:0.1900,volume:0},{date:'Abril 18, 2018',close:0.1900,volume:0},{date:'Abril 19, 2018',close:0.1900,volume:0},{date:'Abril 20, 2018',close:0.1900,volume:0},{date:'Abril 23, 2018',close:0.1900,volume:0},{date:'Abril 24, 2018',close:0.1900,volume:0},{date:'Abril 25, 2018',close:0.1900,volume:0},{date:'Abril 26, 2018',close:0.1900,volume:0},{date:'Abril 27, 2018',close:0.1900,volume:0},{date:'Abril 30, 2018',close:0.1900,volume:0},{date:'Mayo 02, 2018',close:0.1800,volume:5263},{date:'Mayo 03, 2018',close:0.1800,volume:0},{date:'Mayo 04, 2018',close:0.1800,volume:0},{date:'Mayo 07, 2018',close:0.1800,volume:0},{date:'Mayo 08, 2018',close:0.1800,volume:0},{date:'Mayo 09, 2018',close:0.1800,volume:0},{date:'Mayo 10, 2018',close:0.1800,volume:0},{date:'Mayo 11, 2018',close:0.1800,volume:0},{date:'Mayo 14, 2018',close:0.1800,volume:0},{date:'Mayo 15, 2018',close:0.1800,volume:0},{date:'Mayo 16, 2018',close:0.1800,volume:0},{date:'Mayo 17, 2018',close:0.1800,volume:0},{date:'Mayo 18, 2018',close:0.1800,volume:0},{date:'Mayo 21, 2018',close:0.1800,volume:0},{date:'Mayo 22, 2018',close:0.1800,volume:0},{date:'Mayo 23, 2018',close:0.1800,volume:0},{date:'Mayo 24, 2018',close:0.1800,volume:0},{date:'Mayo 25, 2018',close:0.1800,volume:0},{date:'Mayo 28, 2018',close:0.1800,volume:0},{date:'Mayo 29, 2018',close:0.1800,volume:0},{date:'Mayo 30, 2018',close:0.1800,volume:0},{date:'Mayo 31, 2018',close:0.1800,volume:0},{date:'Junio 01, 2018',close:0.1800,volume:0},{date:'Junio 04, 2018',close:0.1800,volume:0},{date:'Junio 05, 2018',close:0.1800,volume:0},{date:'Junio 06, 2018',close:0.1800,volume:0},{date:'Junio 07, 2018',close:0.1800,volume:0},{date:'Junio 08, 2018',close:0.1700,volume:1},{date:'Junio 11, 2018',close:0.1700,volume:0},{date:'Junio 12, 2018',close:0.1700,volume:0},{date:'Junio 13, 2018',close:0.1700,volume:0},{date:'Junio 14, 2018',close:0.1700,volume:0},{date:'Junio 15, 2018',close:0.1700,volume:0},{date:'Junio 18, 2018',close:0.1700,volume:0},{date:'Junio 19, 2018',close:0.1700,volume:0},{date:'Junio 20, 2018',close:0.1700,volume:0},{date:'Junio 21, 2018',close:0.1700,volume:0},{date:'Junio 22, 2018',close:0.1700,volume:0},{date:'Junio 25, 2018',close:0.1700,volume:0},{date:'Junio 26, 2018',close:0.1700,volume:0},{date:'Junio 27, 2018',close:0.1700,volume:0},{date:'Junio 28, 2018',close:0.1700,volume:0},{date:'Junio 29, 2018',close:0.1700,volume:0},{date:'Julio 02, 2018',close:0.1700,volume:120},{date:'Julio 03, 2018',close:0.1700,volume:0},{date:'Julio 04, 2018',close:0.1700,volume:0},{date:'Julio 05, 2018',close:0.1700,volume:0},{date:'Julio 06, 2018',close:0.1700,volume:0},{date:'Julio 09, 2018',close:0.1700,volume:0},{date:'Julio 10, 2018',close:0.1700,volume:0},{date:'Julio 11, 2018',close:0.1700,volume:0},{date:'Julio 12, 2018',close:0.1700,volume:0},{date:'Julio 13, 2018',close:0.1700,volume:0},{date:'Julio 16, 2018',close:0.1700,volume:0},{date:'Julio 17, 2018',close:0.1700,volume:0},{date:'Julio 18, 2018',close:0.1700,volume:0},{date:'Julio 19, 2018',close:0.1700,volume:0},{date:'Julio 20, 2018',close:0.1700,volume:0},{date:'Julio 23, 2018',close:0.1700,volume:0},{date:'Julio 24, 2018',close:0.1700,volume:0},{date:'Julio 25, 2018',close:0.1700,volume:0},{date:'Julio 26, 2018',close:0.1700,volume:0},{date:'Julio 27, 2018',close:0.1700,volume:0},{date:'Julio 30, 2018',close:0.1700,volume:0},{date:'Julio 31, 2018',close:0.1700,volume:0},{date:'Agosto 01, 2018',close:0.1700,volume:0},{date:'Agosto 02, 2018',close:0.1700,volume:0},{date:'Agosto 03, 2018',close:0.1700,volume:0},{date:'Agosto 06, 2018',close:0.1700,volume:0},{date:'Agosto 07, 2018',close:0.1700,volume:0},{date:'Agosto 08, 2018',close:0.1700,volume:0},{date:'Agosto 09, 2018',close:0.1700,volume:0},{date:'Agosto 10, 2018',close:0.1700,volume:0},{date:'Agosto 13, 2018',close:0.1700,volume:0},{date:'Agosto 14, 2018',close:0.1700,volume:0},{date:'Agosto 15, 2018',close:0.1700,volume:0},{date:'Agosto 16, 2018',close:0.1700,volume:0},{date:'Agosto 17, 2018',close:0.1700,volume:0},{date:'Agosto 20, 2018',close:0.1700,volume:0},{date:'Agosto 21, 2018',close:0.1700,volume:0},{date:'Agosto 22, 2018',close:0.1700,volume:0},{date:'Agosto 23, 2018',close:0.1700,volume:0},{date:'Agosto 24, 2018',close:0.1700,volume:0},{date:'Agosto 27, 2018',close:0.1480,volume:5000},{date:'Agosto 28, 2018',close:0.1340,volume:2500},{date:'Agosto 29, 2018',close:0.1340,volume:0},{date:'Agosto 30, 2018',close:0.1340,volume:0},{date:'Agosto 31, 2018',close:0.1340,volume:0},{date:'Septiembre 03, 2018',close:0.1090,volume:9155},{date:'Septiembre 04, 2018',close:0.1090,volume:0},{date:'Septiembre 05, 2018',close:0.1090,volume:0},{date:'Septiembre 06, 2018',close:0.1090,volume:0},{date:'Septiembre 07, 2018',close:0.1090,volume:0},{date:'Septiembre 10, 2018',close:0.1090,volume:0},{date:'Septiembre 11, 2018',close:0.1090,volume:0},{date:'Septiembre 12, 2018',close:0.1090,volume:0},{date:'Septiembre 13, 2018',close:0.1090,volume:0},{date:'Septiembre 14, 2018',close:0.1090,volume:0},{date:'Septiembre 17, 2018',close:0.1090,volume:0},{date:'Septiembre 18, 2018',close:0.1090,volume:0},{date:'Septiembre 19, 2018',close:0.1090,volume:0},{date:'Septiembre 20, 2018',close:0.1090,volume:0},{date:'Septiembre 21, 2018',close:0.1090,volume:0},{date:'Septiembre 24, 2018',close:0.1090,volume:0},{date:'Septiembre 25, 2018',close:0.1090,volume:0},{date:'Septiembre 26, 2018',close:0.1090,volume:0},{date:'Septiembre 27, 2018',close:0.1090,volume:0},{date:'Septiembre 28, 2018',close:0.1090,volume:0},{date:'Octubre 01, 2018',close:0.1090,volume:0},{date:'Octubre 02, 2018',close:0.1090,volume:0},{date:'Octubre 03, 2018',close:0.1090,volume:0},{date:'Octubre 04, 2018',close:0.1090,volume:0},{date:'Octubre 05, 2018',close:0.1090,volume:0},{date:'Octubre 08, 2018',close:0.1090,volume:0},{date:'Octubre 09, 2018',close:0.1090,volume:0},{date:'Octubre 10, 2018',close:0.1090,volume:0},{date:'Octubre 11, 2018',close:0.1090,volume:0},{date:'Octubre 12, 2018',close:0.1090,volume:0},{date:'Octubre 15, 2018',close:0.1090,volume:0},{date:'Octubre 16, 2018',close:0.1090,volume:0},{date:'Octubre 17, 2018',close:0.1090,volume:0},{date:'Octubre 18, 2018',close:0.1090,volume:0},{date:'Octubre 19, 2018',close:0.1090,volume:0},{date:'Octubre 22, 2018',close:0.1090,volume:0},{date:'Octubre 23, 2018',close:0.1090,volume:0},{date:'Octubre 24, 2018',close:0.1090,volume:0},{date:'Octubre 25, 2018',close:0.1090,volume:0},{date:'Octubre 26, 2018',close:0.1090,volume:0},{date:'Octubre 29, 2018',close:0.1090,volume:0},{date:'Octubre 30, 2018',close:0.1090,volume:0},{date:'Octubre 31, 2018',close:0.1000,volume:2407},{date:'Noviembre 01, 2018',close:0.1000,volume:0},{date:'Noviembre 02, 2018',close:0.1000,volume:0},{date:'Noviembre 05, 2018',close:0.1000,volume:0},{date:'Noviembre 06, 2018',close:0.1000,volume:0},{date:'Noviembre 07, 2018',close:0.1000,volume:0},{date:'Noviembre 08, 2018',close:0.1000,volume:0},{date:'Noviembre 09, 2018',close:0.1000,volume:0},{date:'Noviembre 12, 2018',close:0.1000,volume:0},{date:'Noviembre 13, 2018',close:0.1000,volume:0},{date:'Noviembre 14, 2018',close:0.1000,volume:0},{date:'Noviembre 15, 2018',close:0.1000,volume:0},{date:'Noviembre 16, 2018',close:0.1000,volume:0},{date:'Noviembre 19, 2018',close:0.1000,volume:0},{date:'Noviembre 20, 2018',close:0.1000,volume:0},{date:'Noviembre 21, 2018',close:0.1000,volume:0},{date:'Noviembre 22, 2018',close:0.1000,volume:0},{date:'Noviembre 23, 2018',close:0.1000,volume:0},{date:'Noviembre 26, 2018',close:0.1000,volume:0},{date:'Noviembre 27, 2018',close:0.1000,volume:0},{date:'Noviembre 28, 2018',close:0.1000,volume:0},{date:'Noviembre 29, 2018',close:0.1000,volume:0},{date:'Noviembre 30, 2018',close:0.0900,volume:14300},{date:'Diciembre 03, 2018',close:0.0900,volume:0},{date:'Diciembre 04, 2018',close:0.0900,volume:0},{date:'Diciembre 05, 2018',close:0.0900,volume:0},{date:'Diciembre 06, 2018',close:0.0900,volume:0},{date:'Diciembre 07, 2018',close:0.0900,volume:0},{date:'Diciembre 10, 2018',close:0.0900,volume:1000},{date:'Diciembre 11, 2018',close:0.0900,volume:0},{date:'Diciembre 12, 2018',close:0.0900,volume:0},{date:'Diciembre 13, 2018',close:0.0900,volume:0},{date:'Diciembre 14, 2018',close:0.0900,volume:0},{date:'Diciembre 17, 2018',close:0.0900,volume:0},{date:'Diciembre 18, 2018',close:0.0900,volume:0},{date:'Diciembre 19, 2018',close:0.0900,volume:0},{date:'Diciembre 20, 2018',close:0.0900,volume:0},{date:'Diciembre 21, 2018',close:0.0900,volume:0},{date:'Diciembre 24, 2018',close:0.0900,volume:0},{date:'Diciembre 27, 2018',close:0.0900,volume:0},{date:'Diciembre 28, 2018',close:0.0900,volume:0},{date:'Diciembre 31, 2018',close:0.0900,volume:0},{date:'Enero 02, 2019',close:0.0900,volume:0},{date:'Enero 03, 2019',close:0.0900,volume:0},{date:'Enero 04, 2019',close:0.0900,volume:0},{date:'Enero 07, 2019',close:0.0900,volume:0},{date:'Enero 08, 2019',close:0.0900,volume:0},{date:'Enero 09, 2019',close:0.0900,volume:0},{date:'Enero 10, 2019',close:0.0900,volume:0},{date:'Enero 11, 2019',close:0.0900,volume:0},{date:'Enero 14, 2019',close:0.0900,volume:0},{date:'Enero 15, 2019',close:0.0900,volume:0},{date:'Enero 16, 2019',close:0.0900,volume:0},{date:'Enero 17, 2019',close:0.0900,volume:0},{date:'Enero 18, 2019',close:0.0900,volume:0},{date:'Enero 21, 2019',close:0.0900,volume:0},{date:'Enero 22, 2019',close:0.0900,volume:0},{date:'Enero 23, 2019',close:0.0900,volume:0},{date:'Enero 24, 2019',close:0.0900,volume:0},{date:'Enero 25, 2019',close:0.0900,volume:0},{date:'Enero 28, 2019',close:0.0900,volume:0},{date:'Enero 29, 2019',close:0.0900,volume:0},{date:'Enero 30, 2019',close:0.0900,volume:0},{date:'Enero 31, 2019',close:0.0900,volume:0},{date:'Febrero 01, 2019',close:0.0900,volume:0},{date:'Febrero 04, 2019',close:0.0900,volume:0},{date:'Febrero 05, 2019',close:0.0900,volume:0},{date:'Febrero 06, 2019',close:0.0900,volume:0},{date:'Febrero 07, 2019',close:0.0900,volume:0},{date:'Febrero 08, 2019',close:0.0900,volume:0},{date:'Febrero 11, 2019',close:0.0900,volume:0},{date:'Febrero 12, 2019',close:0.0900,volume:0},{date:'Febrero 13, 2019',close:0.0900,volume:0},{date:'Febrero 14, 2019',close:0.0900,volume:0},{date:'Febrero 15, 2019',close:0.0900,volume:0},{date:'Febrero 18, 2019',close:0.0900,volume:0},{date:'Febrero 19, 2019',close:0.0900,volume:0},{date:'Febrero 20, 2019',close:0.0900,volume:0},{date:'Febrero 21, 2019',close:0.0900,volume:0},{date:'Febrero 22, 2019',close:0.0900,volume:0},{date:'Febrero 25, 2019',close:0.0900,volume:0},{date:'Febrero 26, 2019',close:0.0900,volume:0},{date:'Febrero 27, 2019',close:0.0900,volume:0},{date:'Febrero 28, 2019',close:0.0900,volume:0},{date:'Marzo 01, 2019',close:0.0900,volume:0},{date:'Marzo 04, 2019',close:0.0900,volume:0},{date:'Marzo 05, 2019',close:0.0900,volume:0},{date:'Marzo 06, 2019',close:0.0900,volume:0},{date:'Marzo 07, 2019',close:0.0900,volume:0},{date:'Marzo 08, 2019',close:0.0900,volume:0},{date:'Marzo 11, 2019',close:0.0900,volume:0},{date:'Marzo 12, 2019',close:0.0900,volume:0},{date:'Marzo 13, 2019',close:0.0900,volume:0},{date:'Marzo 14, 2019',close:0.0900,volume:0},{date:'Marzo 15, 2019',close:0.0900,volume:0},{date:'Marzo 18, 2019',close:0.0900,volume:0},{date:'Marzo 19, 2019',close:0.0900,volume:0},{date:'Marzo 20, 2019',close:0.0900,volume:0},{date:'Marzo 21, 2019',close:0.0900,volume:0},{date:'Marzo 22, 2019',close:0.0900,volume:0},{date:'Marzo 25, 2019',close:0.0900,volume:0},{date:'Marzo 26, 2019',close:0.0900,volume:0},{date:'Mayo 17, 2019',close:0.0900,volume:0},{date:'Mayo 20, 2019',close:0.0900,volume:0},{date:'Mayo 21, 2019',close:0.0900,volume:0},{date:'Mayo 22, 2019',close:0.0900,volume:0},{date:'Mayo 23, 2019',close:0.0900,volume:0},{date:'Mayo 24, 2019',close:0.0900,volume:0},{date:'Mayo 27, 2019',close:0.0900,volume:0},{date:'Mayo 28, 2019',close:0.0900,volume:0},{date:'Mayo 29, 2019',close:0.0900,volume:0},{date:'Mayo 30, 2019',close:0.0900,volume:0},{date:'Mayo 31, 2019',close:0.0900,volume:0},{date:'Junio 03, 2019',close:0.0900,volume:0},{date:'Junio 04, 2019',close:0.0900,volume:0},{date:'Junio 05, 2019',close:0.0800,volume:9403},{date:'Junio 06, 2019',close:0.0800,volume:0},{date:'Junio 07, 2019',close:0.0800,volume:0},{date:'Junio 10, 2019',close:0.0650,volume:21700},{date:'Junio 11, 2019',close:0.0600,volume:6942},{date:'Junio 12, 2019',close:0.0600,volume:199},{date:'Junio 13, 2019',close:0.0600,volume:0},{date:'Junio 14, 2019',close:0.0600,volume:0},{date:'Junio 17, 2019',close:0.0600,volume:0},{date:'Junio 18, 2019',close:0.0600,volume:0},{date:'Junio 19, 2019',close:0.0600,volume:0},{date:'Junio 20, 2019',close:0.0600,volume:0},{date:'Junio 21, 2019',close:0.0600,volume:0},{date:'Junio 24, 2019',close:0.0600,volume:0},{date:'Junio 25, 2019',close:0.0600,volume:0},{date:'Junio 26, 2019',close:0.0600,volume:0},{date:'Junio 27, 2019',close:0.0600,volume:0},{date:'Junio 28, 2019',close:0.0600,volume:0},{date:'Julio 01, 2019',close:0.0600,volume:0},{date:'Julio 02, 2019',close:0.0600,volume:0},{date:'Julio 03, 2019',close:0.0600,volume:0},{date:'Julio 04, 2019',close:0.0600,volume:0},{date:'Julio 05, 2019',close:0.0600,volume:0},{date:'Julio 08, 2019',close:0.0600,volume:0},{date:'Julio 09, 2019',close:0.0600,volume:0},{date:'Julio 10, 2019',close:0.0600,volume:0},{date:'Julio 11, 2019',close:0.0600,volume:0},{date:'Julio 12, 2019',close:0.0600,volume:0},{date:'Julio 15, 2019',close:0.0600,volume:0},{date:'Julio 16, 2019',close:0.0600,volume:0},{date:'Julio 17, 2019',close:0.0600,volume:0},{date:'Julio 18, 2019',close:0.0600,volume:0},{date:'Julio 19, 2019',close:0.0600,volume:0},{date:'Julio 22, 2019',close:0.0600,volume:0},{date:'Julio 23, 2019',close:0.0600,volume:0},{date:'Julio 24, 2019',close:0.0600,volume:0},{date:'Julio 25, 2019',close:0.0600,volume:0},{date:'Julio 26, 2019',close:0.0600,volume:0},{date:'Julio 29, 2019',close:0.0600,volume:0},{date:'Julio 30, 2019',close:0.0600,volume:0},{date:'Julio 31, 2019',close:0.0600,volume:0},{date:'Agosto 01, 2019',close:0.0600,volume:0},{date:'Agosto 02, 2019',close:0.0600,volume:0},{date:'Agosto 05, 2019',close:0.0600,volume:0},{date:'Agosto 06, 2019',close:0.0600,volume:0},{date:'Agosto 07, 2019',close:0.0600,volume:0},{date:'Agosto 08, 2019',close:0.0600,volume:0},{date:'Agosto 09, 2019',close:0.0600,volume:0},{date:'Agosto 12, 2019',close:0.0600,volume:0},{date:'Agosto 13, 2019',close:0.0600,volume:0},{date:'Agosto 14, 2019',close:0.0600,volume:0},{date:'Agosto 15, 2019',close:0.0600,volume:0},{date:'Agosto 16, 2019',close:0.0600,volume:0},{date:'Agosto 19, 2019',close:0.0600,volume:0},{date:'Agosto 20, 2019',close:0.0600,volume:5000},{date:'Agosto 21, 2019',close:0.0600,volume:0},{date:'Agosto 22, 2019',close:0.0600,volume:0},{date:'Agosto 23, 2019',close:0.0600,volume:0},{date:'Agosto 26, 2019',close:0.0600,volume:0},{date:'Agosto 27, 2019',close:0.0600,volume:200},{date:'Agosto 28, 2019',close:0.0600,volume:0},{date:'Agosto 29, 2019',close:0.0600,volume:0},{date:'Agosto 30, 2019',close:0.0600,volume:0},{date:'Septiembre 02, 2019',close:0.0600,volume:0},{date:'Septiembre 03, 2019',close:0.0560,volume:800},{date:'Septiembre 04, 2019',close:0.0560,volume:0},{date:'Septiembre 05, 2019',close:0.0560,volume:2000},{date:'Septiembre 06, 2019',close:0.0560,volume:0},{date:'Septiembre 09, 2019',close:0.0560,volume:0},{date:'Septiembre 10, 2019',close:0.0560,volume:0},{date:'Septiembre 11, 2019',close:0.0560,volume:0},{date:'Septiembre 12, 2019',close:0.0560,volume:0},{date:'Septiembre 13, 2019',close:0.0560,volume:0},{date:'Septiembre 16, 2019',close:0.0560,volume:0},{date:'Septiembre 17, 2019',close:0.0560,volume:0},{date:'Septiembre 18, 2019',close:0.0560,volume:0},{date:'Septiembre 19, 2019',close:0.0500,volume:10949},{date:'Septiembre 20, 2019',close:0.0500,volume:0},{date:'Septiembre 23, 2019',close:0.0500,volume:0},{date:'Septiembre 24, 2019',close:0.0500,volume:0},{date:'Septiembre 25, 2019',close:0.0500,volume:0},{date:'Septiembre 26, 2019',close:0.0500,volume:0},{date:'Septiembre 27, 2019',close:0.0500,volume:0},{date:'Septiembre 30, 2019',close:0.0500,volume:0},{date:'Octubre 01, 2019',close:0.0500,volume:0},{date:'Octubre 02, 2019',close:0.0500,volume:0},{date:'Octubre 03, 2019',close:0.0500,volume:0},{date:'Octubre 04, 2019',close:0.0500,volume:0},{date:'Octubre 07, 2019',close:0.0500,volume:0},{date:'Octubre 08, 2019',close:0.0500,volume:0},{date:'Octubre 09, 2019',close:0.0500,volume:0},{date:'Octubre 10, 2019',close:0.0500,volume:0},{date:'Octubre 11, 2019',close:0.0500,volume:0},{date:'Octubre 14, 2019',close:0.0490,volume:1000},{date:'Octubre 15, 2019',close:0.0490,volume:0},{date:'Octubre 16, 2019',close:0.0490,volume:0},{date:'Octubre 17, 2019',close:0.0490,volume:0},{date:'Octubre 18, 2019',close:0.0490,volume:0},{date:'Octubre 21, 2019',close:0.0490,volume:0},{date:'Octubre 22, 2019',close:0.0490,volume:0},{date:'Octubre 23, 2019',close:0.0490,volume:2000},{date:'Octubre 24, 2019',close:0.0490,volume:0},{date:'Octubre 25, 2019',close:0.0490,volume:0},{date:'Octubre 28, 2019',close:0.0490,volume:0},{date:'Octubre 29, 2019',close:0.0490,volume:50000},{date:'Octubre 30, 2019',close:0.0490,volume:0},{date:'Octubre 31, 2019',close:0.0490,volume:0},{date:'Noviembre 01, 2019',close:0.0490,volume:0},{date:'Noviembre 04, 2019',close:0.0490,volume:0},{date:'Noviembre 07, 2019',close:0.0480,volume:4000},{date:'Noviembre 15, 2019',close:0.0480,volume:0},{date:'Noviembre 18, 2019',close:0.0480,volume:0},{date:'Noviembre 19, 2019',close:0.0480,volume:0},{date:'Noviembre 20, 2019',close:0.0480,volume:0},{date:'Noviembre 21, 2019',close:0.0480,volume:0},{date:'Noviembre 22, 2019',close:0.0480,volume:0},{date:'Noviembre 25, 2019',close:0.0480,volume:0},{date:'Noviembre 26, 2019',close:0.0480,volume:0},{date:'Noviembre 27, 2019',close:0.0480,volume:0},{date:'Noviembre 28, 2019',close:0.0480,volume:0},{date:'Noviembre 29, 2019',close:0.0480,volume:0},{date:'Diciembre 02, 2019',close:0.0480,volume:0},{date:'Diciembre 03, 2019',close:0.0480,volume:0},{date:'Diciembre 04, 2019',close:0.0480,volume:0},{date:'Diciembre 05, 2019',close:0.0480,volume:0},{date:'Diciembre 06, 2019',close:0.0480,volume:0},{date:'Diciembre 09, 2019',close:0.0480,volume:0},{date:'Diciembre 10, 2019',close:0.0480,volume:0},{date:'Diciembre 11, 2019',close:0.0480,volume:0},{date:'Diciembre 12, 2019',close:0.0480,volume:0},{date:'Diciembre 13, 2019',close:0.0480,volume:0},{date:'Diciembre 16, 2019',close:0.0480,volume:0},{date:'Diciembre 17, 2019',close:0.0480,volume:0},{date:'Diciembre 18, 2019',close:0.0480,volume:0},{date:'Diciembre 19, 2019',close:0.0480,volume:0},{date:'Diciembre 20, 2019',close:0.0480,volume:0},{date:'Diciembre 23, 2019',close:0.0480,volume:0},{date:'Diciembre 24, 2019',close:0.0480,volume:0},{date:'Diciembre 27, 2019',close:0.0480,volume:0},{date:'Diciembre 30, 2019',close:0.0480,volume:0},{date:'Diciembre 31, 2019',close:0.0480,volume:0},{date:'Enero 02, 2020',close:0.0480,volume:0},{date:'Enero 03, 2020',close:0.0480,volume:0},{date:'Enero 06, 2020',close:0.0480,volume:0},{date:'Enero 07, 2020',close:0.0480,volume:0},{date:'Enero 08, 2020',close:0.0480,volume:0},{date:'Enero 09, 2020',close:0.0480,volume:0},{date:'Enero 10, 2020',close:0.0480,volume:0},{date:'Enero 13, 2020',close:0.0480,volume:0},{date:'Enero 14, 2020',close:0.0480,volume:0},{date:'Enero 15, 2020',close:0.0480,volume:0},{date:'Enero 16, 2020',close:0.0480,volume:0},{date:'Enero 17, 2020',close:0.0480,volume:0},{date:'Enero 20, 2020',close:0.0480,volume:0},{date:'Enero 21, 2020',close:0.0480,volume:0},{date:'Enero 22, 2020',close:0.0480,volume:0},{date:'Enero 23, 2020',close:0.0480,volume:0},{date:'Enero 24, 2020',close:0.0480,volume:0},{date:'Enero 27, 2020',close:0.0480,volume:0},{date:'Enero 28, 2020',close:0.0480,volume:0},{date:'Enero 29, 2020',close:0.0480,volume:0},{date:'Enero 30, 2020',close:0.0480,volume:0},{date:'Enero 31, 2020',close:0.0480,volume:0},{date:'Febrero 03, 2020',close:0.0480,volume:0},{date:'Febrero 04, 2020',close:0.0480,volume:0},{date:'Febrero 05, 2020',close:0.0480,volume:0},{date:'Febrero 06, 2020',close:0.0480,volume:0},{date:'Febrero 07, 2020',close:0.0480,volume:0},{date:'Febrero 10, 2020',close:0.0480,volume:0},{date:'Febrero 11, 2020',close:0.0480,volume:0},{date:'Febrero 12, 2020',close:0.0480,volume:0},{date:'Febrero 13, 2020',close:0.0480,volume:0},{date:'Febrero 14, 2020',close:0.0480,volume:0},{date:'Febrero 17, 2020',close:0.0480,volume:0},{date:'Febrero 18, 2020',close:0.0480,volume:0},{date:'Febrero 19, 2020',close:0.0480,volume:0},{date:'Febrero 20, 2020',close:0.0480,volume:0},{date:'Febrero 21, 2020',close:0.0480,volume:0},{date:'Febrero 24, 2020',close:0.0480,volume:0},{date:'Febrero 25, 2020',close:0.0480,volume:0},{date:'Febrero 26, 2020',close:0.0480,volume:0},{date:'Febrero 27, 2020',close:0.0480,volume:0},{date:'Febrero 28, 2020',close:0.0480,volume:0},{date:'Marzo 02, 2020',close:0.0480,volume:0},{date:'Marzo 03, 2020',close:0.0480,volume:0},{date:'Marzo 04, 2020',close:0.0480,volume:0},{date:'Marzo 05, 2020',close:0.0480,volume:0},{date:'Marzo 06, 2020',close:0.0480,volume:0},{date:'Marzo 10, 2020',close:0.0480,volume:0},{date:'Marzo 11, 2020',close:0.0480,volume:0},{date:'Marzo 12, 2020',close:0.0480,volume:0},{date:'Marzo 13, 2020',close:0.0480,volume:0},{date:'Marzo 16, 2020',close:0.0480,volume:0},{date:'Marzo 17, 2020',close:0.0480,volume:0},{date:'Marzo 18, 2020',close:0.0480,volume:0},{date:'Marzo 19, 2020',close:0.0480,volume:0},{date:'Marzo 20, 2020',close:0.0480,volume:0},{date:'Marzo 23, 2020',close:0.0480,volume:0},{date:'Marzo 24, 2020',close:0.0480,volume:0},{date:'Marzo 25, 2020',close:0.0480,volume:0},{date:'Marzo 26, 2020',close:0.0480,volume:0},{date:'Marzo 27, 2020',close:0.0480,volume:0},{date:'Marzo 30, 2020',close:0.0480,volume:0},{date:'Marzo 31, 2020',close:0.0480,volume:0},{date:'Abril 01, 2020',close:0.0480,volume:0},{date:'Abril 02, 2020',close:0.0480,volume:0},{date:'Abril 03, 2020',close:0.0480,volume:0},{date:'Abril 06, 2020',close:0.0480,volume:0},{date:'Abril 07, 2020',close:0.0480,volume:0},{date:'Abril 08, 2020',close:0.0480,volume:0},{date:'Abril 09, 2020',close:0.0480,volume:0},{date:'Abril 14, 2020',close:0.0480,volume:0},{date:'Abril 15, 2020',close:0.0480,volume:0},{date:'Abril 16, 2020',close:0.0480,volume:0},{date:'Abril 17, 2020',close:0.0480,volume:0},{date:'Abril 20, 2020',close:0.0480,volume:0},{date:'Abril 21, 2020',close:0.0480,volume:0},{date:'Abril 22, 2020',close:0.0480,volume:0},{date:'Abril 23, 2020',close:0.0480,volume:0},{date:'Abril 24, 2020',close:0.0480,volume:0},{date:'Abril 27, 2020',close:0.0480,volume:0},{date:'Abril 28, 2020',close:0.0480,volume:0},{date:'Abril 29, 2020',close:0.0480,volume:0},{date:'Abril 30, 2020',close:0.0480,volume:0},{date:'Mayo 04, 2020',close:0.0480,volume:0},{date:'Mayo 05, 2020',close:0.0480,volume:0},{date:'Mayo 06, 2020',close:0.0480,volume:0},{date:'Mayo 07, 2020',close:0.0480,volume:0},{date:'Mayo 08, 2020',close:0.0480,volume:0},{date:'Mayo 11, 2020',close:0.0480,volume:0},{date:'Mayo 12, 2020',close:0.0480,volume:0},{date:'Mayo 13, 2020',close:0.0480,volume:0},{date:'Mayo 14, 2020',close:0.0480,volume:0},{date:'Mayo 15, 2020',close:0.0480,volume:0},{date:'Mayo 18, 2020',close:0.0480,volume:0},{date:'Mayo 19, 2020',close:0.0480,volume:0},{date:'Mayo 20, 2020',close:0.0480,volume:0},{date:'Mayo 21, 2020',close:0.0480,volume:0},{date:'Mayo 22, 2020',close:0.0480,volume:0},{date:'Mayo 25, 2020',close:0.0480,volume:0},{date:'Mayo 26, 2020',close:0.0480,volume:0},{date:'Mayo 27, 2020',close:0.0480,volume:0},{date:'Mayo 28, 2020',close:0.0480,volume:0},{date:'Mayo 29, 2020',close:0.0480,volume:0},{date:'Junio 01, 2020',close:0.0480,volume:0},{date:'Junio 02, 2020',close:0.0480,volume:0},{date:'Junio 03, 2020',close:0.0480,volume:0},{date:'Junio 04, 2020',close:0.0480,volume:0},{date:'Junio 05, 2020',close:0.0480,volume:0},{date:'Junio 08, 2020',close:0.0480,volume:0},{date:'Junio 09, 2020',close:0.0480,volume:0},{date:'Junio 10, 2020',close:0.0480,volume:0},{date:'Junio 11, 2020',close:0.0480,volume:0},{date:'Junio 12, 2020',close:0.0435,volume:208},{date:'Junio 15, 2020',close:0.0430,volume:1000},{date:'Junio 16, 2020',close:0.0430,volume:0},{date:'Junio 17, 2020',close:0.0430,volume:0},{date:'Junio 18, 2020',close:0.0430,volume:0},{date:'Junio 19, 2020',close:0.0430,volume:0},{date:'Junio 22, 2020',close:0.0430,volume:0},{date:'Junio 23, 2020',close:0.0430,volume:0},{date:'Junio 24, 2020',close:0.0430,volume:0},{date:'Junio 25, 2020',close:0.0430,volume:0},{date:'Junio 26, 2020',close:0.0430,volume:0},{date:'Junio 29, 2020',close:0.0430,volume:0},{date:'Junio 30, 2020',close:0.0430,volume:0},{date:'Julio 01, 2020',close:0.0430,volume:0},{date:'Julio 02, 2020',close:0.0430,volume:0},{date:'Julio 03, 2020',close:0.0430,volume:0},{date:'Julio 06, 2020',close:0.0430,volume:0},{date:'Julio 07, 2020',close:0.0430,volume:0},{date:'Julio 08, 2020',close:0.0430,volume:0},{date:'Julio 09, 2020',close:0.0430,volume:0},{date:'Julio 10, 2020',close:0.0430,volume:0},{date:'Julio 13, 2020',close:0.0390,volume:300},{date:'Julio 14, 2020',close:0.0390,volume:0},{date:'Julio 15, 2020',close:0.0390,volume:0},{date:'Julio 16, 2020',close:0.0390,volume:0},{date:'Julio 17, 2020',close:0.0390,volume:0},{date:'Julio 20, 2020',close:0.0390,volume:0},{date:'Julio 21, 2020',close:0.0390,volume:0},{date:'Julio 22, 2020',close:0.0390,volume:0},{date:'Julio 23, 2020',close:0.0380,volume:6000},{date:'Julio 24, 2020',close:0.0380,volume:0},{date:'Julio 27, 2020',close:0.0380,volume:0},{date:'Julio 28, 2020',close:0.0380,volume:0},{date:'Julio 29, 2020',close:0.0380,volume:0},{date:'Julio 30, 2020',close:0.0380,volume:0},{date:'Julio 31, 2020',close:0.0380,volume:0},{date:'Agosto 03, 2020',close:0.0380,volume:0},{date:'Agosto 04, 2020',close:0.0380,volume:0},{date:'Agosto 05, 2020',close:0.0380,volume:0},{date:'Agosto 06, 2020',close:0.0380,volume:0},{date:'Agosto 07, 2020',close:0.0380,volume:0},{date:'Agosto 10, 2020',close:0.0380,volume:0},{date:'Agosto 11, 2020',close:0.0380,volume:0},{date:'Agosto 12, 2020',close:0.0380,volume:0},{date:'Agosto 13, 2020',close:0.0380,volume:0},{date:'Agosto 14, 2020',close:0.0380,volume:0},{date:'Agosto 17, 2020',close:0.0380,volume:0},{date:'Agosto 18, 2020',close:0.0380,volume:0},{date:'Agosto 19, 2020',close:0.0380,volume:0},{date:'Agosto 20, 2020',close:0.0380,volume:0},{date:'Agosto 21, 2020',close:0.0380,volume:0},{date:'Agosto 24, 2020',close:0.0380,volume:0},{date:'Agosto 25, 2020',close:0.0380,volume:0},{date:'Agosto 26, 2020',close:0.0380,volume:0},{date:'Agosto 27, 2020',close:0.0380,volume:0},{date:'Agosto 28, 2020',close:0.0380,volume:0},{date:'Agosto 31, 2020',close:0.0380,volume:0},{date:'Septiembre 01, 2020',close:0.0380,volume:0},{date:'Septiembre 02, 2020',close:0.0380,volume:0},{date:'Septiembre 03, 2020',close:0.0380,volume:0},{date:'Septiembre 04, 2020',close:0.0380,volume:0},{date:'Septiembre 07, 2020',close:0.0380,volume:0},{date:'Septiembre 08, 2020',close:0.0380,volume:0},{date:'Septiembre 09, 2020',close:0.0380,volume:0},{date:'Septiembre 10, 2020',close:0.0380,volume:0},{date:'Septiembre 11, 2020',close:0.0380,volume:0},{date:'Septiembre 14, 2020',close:0.0380,volume:0},{date:'Septiembre 15, 2020',close:0.0380,volume:0},{date:'Septiembre 16, 2020',close:0.0380,volume:0},{date:'Septiembre 17, 2020',close:0.0380,volume:0},{date:'Septiembre 18, 2020',close:0.0380,volume:0},{date:'Septiembre 21, 2020',close:0.0380,volume:0},{date:'Septiembre 22, 2020',close:0.0380,volume:0},{date:'Septiembre 23, 2020',close:0.0380,volume:0},{date:'Septiembre 24, 2020',close:0.0380,volume:0},{date:'Septiembre 25, 2020',close:0.0380,volume:0},{date:'Septiembre 28, 2020',close:0.0380,volume:0},{date:'Septiembre 29, 2020',close:0.0380,volume:0},{date:'Septiembre 30, 2020',close:0.0380,volume:0},{date:'Octubre 01, 2020',close:0.0380,volume:0},{date:'Octubre 02, 2020',close:0.0380,volume:0},{date:'Octubre 05, 2020',close:0.0380,volume:0},{date:'Octubre 06, 2020',close:0.0380,volume:0},{date:'Octubre 07, 2020',close:0.0380,volume:0},{date:'Octubre 08, 2020',close:0.0380,volume:0},{date:'Octubre 09, 2020',close:0.0380,volume:0},{date:'Octubre 12, 2020',close:0.0380,volume:0},{date:'Octubre 13, 2020',close:0.0380,volume:0},{date:'Octubre 14, 2020',close:0.0380,volume:0},{date:'Octubre 15, 2020',close:0.0380,volume:0},{date:'Octubre 16, 2020',close:0.0380,volume:0},{date:'Octubre 19, 2020',close:0.0380,volume:0},{date:'Octubre 20, 2020',close:0.0380,volume:0},{date:'Octubre 21, 2020',close:0.0380,volume:0},{date:'Octubre 22, 2020',close:0.0380,volume:0},{date:'Octubre 23, 2020',close:0.0380,volume:0},{date:'Octubre 26, 2020',close:0.0370,volume:14000},{date:'Octubre 27, 2020',close:0.0370,volume:0},{date:'Octubre 28, 2020',close:0.0370,volume:0},{date:'Octubre 29, 2020',close:0.0370,volume:0},{date:'Octubre 30, 2020',close:0.0370,volume:0},{date:'Noviembre 02, 2020',close:0.0370,volume:0},{date:'Noviembre 03, 2020',close:0.0370,volume:0},{date:'Noviembre 04, 2020',close:0.0370,volume:0},{date:'Noviembre 05, 2020',close:0.0370,volume:0},{date:'Noviembre 06, 2020',close:0.0370,volume:0},{date:'Noviembre 09, 2020',close:0.0370,volume:0},{date:'Noviembre 11, 2020',close:0.0305,volume:302},{date:'Noviembre 13, 2020',close:0.0300,volume:500},{date:'Noviembre 16, 2020',close:0.0290,volume:305},{date:'Noviembre 18, 2020',close:0.0265,volume:10000},{date:'Diciembre 04, 2020',close:0.0265,volume:0},{date:'Diciembre 10, 2020',close:0.0265,volume:0},{date:'Diciembre 11, 2020',close:0.0265,volume:0},{date:'Diciembre 14, 2020',close:0.0265,volume:0},{date:'Diciembre 15, 2020',close:0.0265,volume:0},{date:'Diciembre 16, 2020',close:0.0265,volume:0},{date:'Diciembre 17, 2020',close:0.0265,volume:0},{date:'Diciembre 18, 2020',close:0.0265,volume:0},{date:'Diciembre 21, 2020',close:0.0265,volume:0},{date:'Diciembre 22, 2020',close:0.0265,volume:0},{date:'Diciembre 23, 2020',close:0.0265,volume:0},{date:'Diciembre 24, 2020',close:0.0265,volume:0},{date:'Diciembre 28, 2020',close:0.0265,volume:0},{date:'Diciembre 29, 2020',close:0.0265,volume:0},{date:'Diciembre 30, 2020',close:0.0265,volume:0},{date:'Diciembre 31, 2020',close:0.0265,volume:0},{date:'Enero 04, 2021',close:0.0265,volume:0},{date:'Enero 05, 2021',close:0.0265,volume:0},{date:'Enero 06, 2021',close:0.0265,volume:0},{date:'Enero 07, 2021',close:0.0265,volume:0},{date:'Enero 08, 2021',close:0.0265,volume:0},{date:'Enero 11, 2021',close:0.0265,volume:0},{date:'Enero 12, 2021',close:0.0265,volume:0},{date:'Enero 13, 2021',close:0.0265,volume:0},{date:'Enero 14, 2021',close:0.0265,volume:0},{date:'Enero 15, 2021',close:0.0265,volume:0},{date:'Enero 18, 2021',close:0.0265,volume:0},{date:'Enero 19, 2021',close:0.0265,volume:0},{date:'Enero 20, 2021',close:0.0265,volume:0},{date:'Enero 21, 2021',close:0.0265,volume:0},{date:'Enero 22, 2021',close:0.0265,volume:0},{date:'Enero 25, 2021',close:0.0265,volume:0},{date:'Enero 26, 2021',close:0.0265,volume:0},{date:'Enero 27, 2021',close:0.0265,volume:0},{date:'Enero 28, 2021',close:0.0265,volume:0},{date:'Enero 29, 2021',close:0.0265,volume:0},{date:'Febrero 01, 2021',close:0.0265,volume:0},{date:'Febrero 02, 2021',close:0.0265,volume:0},{date:'Febrero 03, 2021',close:0.0265,volume:0},{date:'Febrero 04, 2021',close:0.0265,volume:0},{date:'Febrero 05, 2021',close:0.0265,volume:0},{date:'Febrero 08, 2021',close:0.0265,volume:0},{date:'Febrero 09, 2021',close:0.0265,volume:0},{date:'Febrero 10, 2021',close:0.0265,volume:0},{date:'Noviembre 17, 2021',close:0.0265,volume:0},{date:'Noviembre 18, 2021',close:0.0265,volume:0},{date:'Noviembre 19, 2021',close:0.0265,volume:0},{date:'Noviembre 22, 2021',close:0.0265,volume:0},{date:'Noviembre 23, 2021',close:0.0265,volume:0},{date:'Noviembre 24, 2021',close:0.0265,volume:0},{date:'Noviembre 25, 2021',close:0.0265,volume:0},{date:'Noviembre 26, 2021',close:0.0265,volume:0},{date:'Noviembre 29, 2021',close:0.0265,volume:0},{date:'Noviembre 30, 2021',close:0.0265,volume:0},{date:'Diciembre 01, 2021',close:0.0265,volume:0},{date:'Diciembre 02, 2021',close:0.0265,volume:0},{date:'Diciembre 03, 2021',close:0.0265,volume:0},{date:'Diciembre 06, 2021',close:0.0265,volume:0},{date:'Diciembre 07, 2021',close:0.0265,volume:0},{date:'Diciembre 08, 2021',close:0.0265,volume:0},{date:'Diciembre 09, 2021',close:0.0265,volume:0},{date:'Diciembre 10, 2021',close:0.0265,volume:0},{date:'Diciembre 13, 2021',close:0.0265,volume:0},{date:'Diciembre 14, 2021',close:0.0265,volume:0},{date:'Diciembre 15, 2021',close:0.0265,volume:0},{date:'Diciembre 16, 2021',close:0.0265,volume:0},{date:'Diciembre 17, 2021',close:0.0265,volume:0},{date:'Diciembre 20, 2021',close:0.0265,volume:0},{date:'Diciembre 21, 2021',close:0.0265,volume:0},{date:'Diciembre 22, 2021',close:0.0265,volume:0},{date:'Diciembre 23, 2021',close:0.0265,volume:0},{date:'Diciembre 28, 2021',close:0.0265,volume:0},{date:'Diciembre 29, 2021',close:0.0265,volume:0},{date:'Diciembre 30, 2021',close:0.0265,volume:0},{date:'Enero 03, 2022',close:0.0265,volume:0},{date:'Enero 04, 2022',close:0.0265,volume:0},{date:'Enero 05, 2022',close:0.0265,volume:0},{date:'Enero 06, 2022',close:0.0265,volume:0},{date:'Enero 07, 2022',close:0.0265,volume:0},{date:'Enero 10, 2022',close:0.0265,volume:0},{date:'Enero 11, 2022',close:0.0265,volume:0},{date:'Enero 12, 2022',close:0.0265,volume:0},{date:'Enero 13, 2022',close:0.0265,volume:0},{date:'Enero 14, 2022',close:0.0265,volume:0},{date:'Enero 17, 2022',close:0.0265,volume:0},{date:'Enero 18, 2022',close:0.0265,volume:0},{date:'Enero 19, 2022',close:0.0265,volume:0},{date:'Enero 20, 2022',close:0.0265,volume:0},{date:'Enero 21, 2022',close:0.0265,volume:0},{date:'Enero 24, 2022',close:0.0265,volume:0},{date:'Enero 25, 2022',close:0.0265,volume:0},{date:'Enero 26, 2022',close:0.0265,volume:0},{date:'Enero 27, 2022',close:0.0265,volume:0},{date:'Enero 28, 2022',close:0.0265,volume:0},{date:'Enero 31, 2022',close:0.0265,volume:0},{date:'Febrero 01, 2022',close:0.0265,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,4.5000],[3,4.5000],[4,4.4500],[5,4.3100],[6,4.4100],[7,4.3500],[8,3.9500],[9,4.3200],[10,4.0000],[11,4.0500],[12,3.8000],[13,3.8500],[14,3.8000],[15,3.6900],[16,3.7000],[17,3.9600],[18,3.7600],[19,3.7600],[20,3.8400],[21,4.3100],[22,3.8000],[23,4.0000],[24,4.0800],[25,3.8600],[26,3.8500],[27,3.7800],[28,3.7600],[29,3.7500],[30,3.7400],[31,3.6700],[32,3.7200],[33,3.7400],[34,3.7500],[35,3.7500],[36,3.6000],[37,3.4700],[38,3.5900],[39,3.5800],[40,3.5800],[41,3.5800],[42,3.5100],[43,3.5000],[44,3.5700],[45,3.4800],[46,3.2300],[47,3.2300],[48,3.1700],[49,3.0500],[50,3.0500],[51,2.8800],[52,2.9000],[53,3.0500],[54,3.0000],[55,3.0000],[56,2.9700],[57,3.0000],[58,2.9000],[59,2.9200],[60,2.9200],[61,3.1000],[62,3.1000],[63,3.1000],[64,3.0500],[65,3.0800],[66,3.0500],[67,3.1000],[68,2.9800],[69,2.9700],[70,2.9900],[71,2.9000],[72,2.8900],[73,2.9500],[74,3.0000],[75,3.0000],[76,3.0000],[77,2.9000],[78,2.8500],[79,2.8500],[80,2.8500],[81,2.8200],[82,2.8200],[83,2.8100],[84,2.8100],[85,2.8100],[86,2.8100],[87,2.8100],[88,2.8400],[89,2.8100],[90,2.8100],[91,2.8700],[92,2.8700],[93,2.9300],[94,2.9500],[95,2.9500],[96,2.9500],[97,2.9500],[98,3.0100],[99,3.0100],[100,3.0100],[101,3.0100],[102,3.0000],[103,3.0000],[104,3.0200],[105,3.0200],[106,3.0200],[107,2.9600],[108,2.8000],[109,2.8600],[110,2.9000],[111,2.9000],[112,2.9200],[113,2.9200],[114,2.9200],[115,2.8600],[116,2.8600],[117,2.8600],[118,2.8000],[119,2.8600],[120,2.8600],[121,2.8000],[122,2.8000],[123,2.8000],[124,2.8000],[125,2.7400],[126,2.7400],[127,2.7400],[128,2.7400],[129,2.7400],[130,2.7400],[131,2.7400],[132,2.6900],[133,2.6900],[134,2.6900],[135,2.6400],[136,2.6400],[137,2.6400],[138,2.5100],[139,2.4600],[140,2.4900],[141,2.4900],[142,2.5400],[143,2.4400],[144,2.4400],[145,2.4400],[146,2.4400],[147,2.3900],[148,2.3900],[149,2.3900],[150,2.3900],[151,2.4900],[152,2.4600],[153,2.4100],[154,2.5000],[155,2.5000],[156,2.5000],[157,2.5000],[158,2.5000],[159,2.5000],[160,2.4500],[161,2.4500],[162,2.4500],[163,2.4000],[164,2.4000],[165,2.4000],[166,2.2000],[167,2.2000],[168,2.2000],[169,2.2000],[170,2.3000],[171,2.3500],[172,2.3900],[173,2.3900],[174,2.3900],[175,2.4000],[176,2.3900],[177,2.3400],[178,2.3400],[179,2.3400],[180,2.2900],[181,2.2900],[182,2.2900],[183,2.2900],[184,2.2900],[185,2.2900],[186,2.2900],[187,2.2900],[188,2.3300],[189,2.3300],[190,2.3300],[191,2.3300],[192,2.4000],[193,2.4000],[194,2.3300],[195,2.3300],[196,2.4000],[197,2.4000],[198,2.2700],[199,2.2200],[200,2.2200],[201,2.2000],[202,2.2800],[203,2.2800],[204,2.3700],[205,2.3700],[206,2.3900],[207,2.3900],[208,2.3400],[209,2.3400],[210,2.3900],[211,2.3400],[212,2.3400],[213,2.3400],[214,2.3400],[215,2.3400],[216,2.3900],[217,2.3700],[218,2.3900],[219,2.3900],[220,2.3900],[221,2.3900],[222,2.3900],[223,2.3900],[224,2.3900],[225,2.3900],[226,2.3900],[227,2.3900],[228,2.3900],[229,2.3900],[230,2.3900],[231,2.3900],[232,2.3900],[233,2.3900],[234,2.3900],[235,2.3900],[236,2.3900],[237,2.3900],[238,2.3900],[239,2.3900],[240,2.3900],[241,2.3800],[242,2.3800],[243,2.3800],[244,2.3800],[245,2.3700],[246,2.3700],[247,2.3700],[248,2.3700],[249,2.3700],[250,2.3500],[251,2.3300],[252,2.3300],[253,2.3300],[254,2.3300],[255,2.3200],[256,2.3200],[257,2.3200],[258,2.2700],[259,2.2700],[260,2.2700],[261,2.2700],[262,2.2700],[263,2.2700],[264,2.2700],[265,2.2700],[266,2.2700],[267,2.2700],[268,2.2700],[269,2.2800],[270,2.2800],[271,2.2800],[272,2.2800],[273,2.2700],[274,2.2700],[275,2.2700],[276,2.2700],[277,2.2700],[278,2.2600],[279,2.2600],[280,2.3100],[281,2.2600],[282,2.2600],[283,2.3100],[284,2.3100],[285,2.3100],[286,2.3100],[287,2.3100],[288,2.3100],[289,2.2600],[290,2.2600],[291,2.3000],[292,2.3000],[293,2.3000],[294,2.3000],[295,2.3000],[296,2.3000],[297,2.3000],[298,2.3000],[299,2.3000],[300,2.3000],[301,2.2300],[302,2.2700],[303,2.2700],[304,2.2700],[305,2.2700],[306,2.2700],[307,2.2700],[308,2.2700],[309,2.2700],[310,2.2700],[311,2.2700],[312,2.3000],[313,2.3000],[314,2.3000],[315,2.3000],[316,2.3000],[317,2.3000],[318,2.3000],[319,2.3000],[320,2.3000],[321,2.3000],[322,2.3000],[323,2.3000],[324,2.3000],[325,2.2500],[326,2.2500],[327,2.2500],[328,2.2500],[329,2.2000],[330,2.2000],[331,2.2000],[332,2.2000],[333,2.2000],[334,2.2000],[335,2.0600],[336,2.0600],[337,2.0200],[338,2.0000],[339,2.0600],[340,2.1000],[341,2.1000],[342,2.1000],[343,2.1200],[344,2.1200],[345,2.1200],[346,2.1200],[347,1.9500],[348,2.0500],[349,2.0900],[350,2.0500],[351,2.0500],[352,2.0500],[353,2.0000],[354,2.0000],[355,2.0000],[356,2.0000],[357,2.0000],[358,2.0100],[359,2.0100],[360,2.0500],[361,2.0900],[362,2.0100],[363,2.0100],[364,2.0500],[365,2.0100],[366,1.9700],[367,1.9700],[368,1.9700],[369,1.9700],[370,1.9700],[371,1.9000],[372,1.9000],[373,1.8900],[374,1.8500],[375,1.8500],[376,1.8500],[377,1.8100],[378,1.8100],[379,1.8100],[380,1.7200],[381,1.7200],[382,1.7200],[383,1.7800],[384,1.8100],[385,1.7700],[386,1.7600],[387,1.7900],[388,1.8100],[389,1.7700],[390,1.8100],[391,1.7700],[392,1.7400],[393,1.7200],[394,1.7200],[395,1.7200],[396,1.7200],[397,1.7900],[398,1.7900],[399,1.8100],[400,1.8500],[401,1.8500],[402,1.8500],[403,1.8500],[404,1.8900],[405,1.9300],[406,1.8900],[407,1.8900],[408,1.8900],[409,1.8900],[410,1.8900],[411,1.8900],[412,1.8900],[413,1.8900],[414,1.8900],[415,1.8900],[416,1.8900],[417,1.8900],[418,1.8500],[419,1.8500],[420,2.0000],[421,2.0400],[422,2.2400],[423,2.2400],[424,2.2800],[425,2.2300],[426,2.2700],[427,2.2000],[428,2.2000],[429,1.9800],[430,2.0200],[431,2.0200],[432,1.8200],[433,1.8200],[434,1.8200],[435,1.8200],[436,1.8200],[437,1.8200],[438,1.7400],[439,1.7400],[440,1.7400],[441,1.7400],[442,1.7400],[443,1.8200],[444,1.8200],[445,1.8200],[446,1.8200],[447,1.8200],[448,1.8200],[449,1.8200],[450,1.8200],[451,1.7400],[452,1.7100],[453,1.7100],[454,1.7100],[455,1.7100],[456,1.6900],[457,1.6900],[458,1.7200],[459,1.7200],[460,1.7500],[461,1.6900],[462,1.6900],[463,1.6900],[464,1.6900],[465,1.6900],[466,1.6900],[467,1.7000],[468,1.7300],[469,1.7300],[470,1.7300],[471,1.7300],[472,1.7300],[473,1.7000],[474,1.7000],[475,1.7000],[476,1.7600],[477,1.7000],[478,1.7000],[479,1.7000],[480,1.7000],[481,1.7000],[482,1.7000],[483,1.6700],[484,1.7000],[485,1.6700],[486,1.6700],[487,1.6700],[488,1.7000],[489,1.7000],[490,1.7000],[491,1.7000],[492,1.7000],[493,1.7000],[494,1.7000],[495,1.7000],[496,1.6700],[497,1.6400],[498,1.6400],[499,1.6700],[500,1.6700],[501,1.6700],[502,1.6700],[503,1.6600],[504,1.6700],[505,1.6700],[506,1.7000],[507,1.7000],[508,1.6700],[509,1.6600],[510,1.6500],[511,1.6500],[512,1.6500],[513,1.7100],[514,1.7100],[515,1.7100],[516,1.7100],[517,1.7100],[518,1.7100],[519,1.7400],[520,1.7300],[521,1.7300],[522,1.8100],[523,1.8100],[524,1.7300],[525,1.7000],[526,1.6700],[527,1.7000],[528,1.7000],[529,1.7000],[530,1.6900],[531,1.6900],[532,1.6900],[533,1.6500],[534,1.6500],[535,1.6500],[536,1.6500],[537,1.6500],[538,1.6800],[539,1.6500],[540,1.6500],[541,1.6800],[542,1.6800],[543,1.6800],[544,1.6800],[545,1.6800],[546,1.6800],[547,1.6800],[548,1.6500],[549,1.6500],[550,1.6500],[551,1.6500],[552,1.6500],[553,1.6500],[554,1.6800],[555,1.6800],[556,1.6800],[557,1.6800],[558,1.6500],[559,1.6500],[560,1.6500],[561,1.6500],[562,1.6500],[563,1.6200],[564,1.6200],[565,1.6200],[566,1.6200],[567,1.6200],[568,1.6200],[569,1.6200],[570,1.6200],[571,1.6200],[572,1.6200],[573,1.6200],[574,1.6200],[575,1.6500],[576,1.6500],[577,1.6500],[578,1.6500],[579,1.6800],[580,1.6800],[581,1.6800],[582,1.6800],[583,1.6800],[584,1.6800],[585,1.6800],[586,1.6800],[587,1.7100],[588,1.7400],[589,1.7400],[590,1.8000],[591,1.8500],[592,1.8500],[593,1.8500],[594,1.8100],[595,1.8100],[596,1.7700],[597,1.7700],[598,1.7700],[599,1.7700],[600,1.7700],[601,1.7700],[602,1.7700],[603,1.7300],[604,1.7300],[605,1.7300],[606,1.7300],[607,2.0400],[608,1.9500],[609,1.9500],[610,1.9500],[611,1.9200],[612,1.9200],[613,1.8800],[614,1.8400],[615,1.8400],[616,1.8400],[617,1.8400],[618,1.8800],[619,1.8600],[620,1.8600],[621,1.8600],[622,1.8200],[623,1.8200],[624,1.7300],[625,1.8100],[626,1.8100],[627,1.8100],[628,1.7700],[629,1.7700],[630,1.7700],[631,1.7700],[632,1.7700],[633,1.6500],[634,1.6100],[635,1.5400],[636,1.5700],[637,1.5100],[638,1.4200],[639,1.3600],[640,1.3000],[641,1.3000],[642,1.3100],[643,1.3700],[644,1.3700],[645,1.3700],[646,1.3700],[647,1.3700],[648,1.3700],[649,1.3400],[650,1.3400],[651,1.3200],[652,1.2600],[653,1.2600],[654,1.2600],[655,1.2600],[656,1.2000],[657,1.1700],[658,1.1700],[659,1.1000],[660,1.1000],[661,1.0600],[662,1.0600],[663,1.0600],[664,1.0600],[665,1.0600],[666,1.0600],[667,1.0800],[668,1.1000],[669,1.1000],[670,1.1200],[671,1.1500],[672,1.2300],[673,1.2900],[674,1.3500],[675,1.4200],[676,1.4500],[677,1.5000],[678,1.5700],[679,1.6000],[680,1.6000],[681,1.5000],[682,1.5000],[683,1.5000],[684,1.4400],[685,1.3700],[686,1.3400],[687,1.3400],[688,1.3400],[689,1.3400],[690,1.3400],[691,1.3400],[692,1.3400],[693,1.3400],[694,1.3400],[695,1.3400],[696,1.3400],[697,1.3100],[698,1.3400],[699,1.3100],[700,1.3100],[701,1.3100],[702,1.2800],[703,1.2200],[704,1.1700],[705,1.1500],[706,1.1700],[707,1.1700],[708,1.1700],[709,1.1900],[710,1.2100],[711,1.2100],[712,1.2400],[713,1.2400],[714,1.2400],[715,1.2100],[716,1.2400],[717,1.2700],[718,1.2700],[719,1.2700],[720,1.2700],[721,1.2700],[722,1.2700],[723,1.2700],[724,1.2700],[725,1.3000],[726,1.3000],[727,1.2700],[728,1.2700],[729,1.2700],[730,1.2100],[731,1.2400],[732,1.2400],[733,1.2400],[734,1.2400],[735,1.2400],[736,1.2700],[737,1.2700],[738,1.2700],[739,1.2700],[740,1.2700],[741,1.2700],[742,1.3000],[743,1.3300],[744,1.3600],[745,1.3900],[746,1.3600],[747,1.2400],[748,1.2400],[749,1.2400],[750,1.2700],[751,1.2700],[752,1.2700],[753,1.2700],[754,1.2400],[755,1.2100],[756,1.1800],[757,1.1800],[758,1.1900],[759,1.1900],[760,1.1900],[761,1.1900],[762,1.1800],[763,1.1800],[764,1.1800],[765,1.1800],[766,1.2300],[767,1.2300],[768,1.2300],[769,1.2600],[770,1.2600],[771,1.2600],[772,1.2600],[773,1.2600],[774,1.2600],[775,1.2600],[776,1.2900],[777,1.2300],[778,1.2000],[779,1.1700],[780,1.1700],[781,1.1700],[782,1.1600],[783,1.1200],[784,1.1000],[785,1.1000],[786,1.1000],[787,1.0600],[788,1.0600],[789,1.0600],[790,1.0700],[791,1.0600],[792,1.0500],[793,1.0800],[794,1.0600],[795,1.0600],[796,1.0200],[797,1.0400],[798,1.0400],[799,1.0200],[800,1.0000],[801,1.0000],[802,0.9800],[803,1.0000],[804,1.0000],[805,1.0000],[806,1.0000],[807,0.9800],[808,0.9800],[809,0.9800],[810,0.9700],[811,0.9700],[812,0.9700],[813,0.9800],[814,0.9800],[815,0.9800],[816,0.9800],[817,0.9800],[818,0.9800],[819,0.9800],[820,0.9800],[821,0.9800],[822,1.0000],[823,1.0700],[824,1.0900],[825,1.0900],[826,1.0900],[827,1.0700],[828,1.0500],[829,1.0500],[830,1.0500],[831,1.0500],[832,1.0700],[833,1.0500],[834,1.0300],[835,0.9900],[836,0.9500],[837,0.9500],[838,0.9500],[839,0.9700],[840,0.9500],[841,0.9700],[842,0.9700],[843,0.9500],[844,0.9100],[845,0.8700],[846,0.8900],[847,0.8900],[848,0.8900],[849,0.8900],[850,0.8900],[851,0.8900],[852,0.9100],[853,0.9100],[854,0.9300],[855,0.9300],[856,0.8900],[857,0.8900],[858,0.8900],[859,0.8900],[860,0.8900],[861,0.8900],[862,0.8900],[863,0.8900],[864,0.8900],[865,0.8900],[866,0.8900],[867,0.8900],[868,0.8900],[869,0.8900],[870,0.8900],[871,0.8900],[872,0.8900],[873,0.8900],[874,0.9100],[875,0.9300],[876,0.8900],[877,0.8600],[878,0.8300],[879,0.8300],[880,0.8300],[881,0.8300],[882,0.8300],[883,0.8100],[884,0.8000],[885,0.8000],[886,0.8000],[887,0.8000],[888,0.8000],[889,0.8000],[890,0.8800],[891,0.9600],[892,0.9800],[893,0.9200],[894,0.9000],[895,0.9400],[896,0.9200],[897,0.9200],[898,0.9100],[899,0.8700],[900,0.8900],[901,0.8900],[902,0.8900],[903,0.8900],[904,0.8900],[905,0.8700],[906,0.8700],[907,0.8700],[908,0.8700],[909,0.8700],[910,0.8700],[911,0.8700],[912,0.8700],[913,0.8700],[914,0.8700],[915,0.8700],[916,0.8700],[917,0.8700],[918,0.8700],[919,0.8700],[920,0.8700],[921,0.8700],[922,0.8500],[923,0.8100],[924,0.8100],[925,0.8100],[926,0.8100],[927,0.8100],[928,0.8100],[929,0.8100],[930,0.8300],[931,0.8300],[932,0.8300],[933,0.8900],[934,0.8900],[935,0.8900],[936,0.8900],[937,0.8900],[938,0.8900],[939,0.8900],[940,0.8900],[941,0.8700],[942,0.8300],[943,0.8300],[944,0.8300],[945,0.8300],[946,0.8300],[947,0.8300],[948,0.8300],[949,0.8300],[950,0.8300],[951,0.8300],[952,0.8300],[953,0.8100],[954,0.7900],[955,0.7700],[956,0.7700],[957,0.7800],[958,0.7900],[959,0.7600],[960,0.7600],[961,0.7400],[962,0.8000],[963,0.7700],[964,0.7300],[965,0.7400],[966,0.7300],[967,0.7300],[968,0.7300],[969,0.7300],[970,0.7200],[971,0.6900],[972,0.6800],[973,0.6800],[974,0.6800],[975,0.6800],[976,0.6800],[977,0.6900],[978,0.6900],[979,0.6900],[980,0.6900],[981,0.6900],[982,0.6900],[983,0.7000],[984,0.7000],[985,0.7000],[986,0.7000],[987,0.7000],[988,0.7000],[989,0.7000],[990,0.7000],[991,0.7000],[992,0.7000],[993,0.7100],[994,0.7100],[995,0.7100],[996,0.7100],[997,0.7100],[998,0.7100],[999,0.7100],[1000,0.7100],[1001,0.7100],[1002,0.7000],[1003,0.7000],[1004,0.7000],[1005,0.7000],[1006,0.7000],[1007,0.7000],[1008,0.6900],[1009,0.6800],[1010,0.6800],[1011,0.6800],[1012,0.6700],[1013,0.6900],[1014,0.7000],[1015,0.6900],[1016,0.6700],[1017,0.6700],[1018,0.6700],[1019,0.6700],[1020,0.6600],[1021,0.6600],[1022,0.6700],[1023,0.6700],[1024,0.6700],[1025,0.6700],[1026,0.6700],[1027,0.6700],[1028,0.6700],[1029,0.6600],[1030,0.6600],[1031,0.6600],[1032,0.6600],[1033,0.6600],[1034,0.6600],[1035,0.6600],[1036,0.6500],[1037,0.6500],[1038,0.6400],[1039,0.6400],[1040,0.6400],[1041,0.6400],[1042,0.6400],[1043,0.6200],[1044,0.6200],[1045,0.6200],[1046,0.6000],[1047,0.6000],[1048,0.6000],[1049,0.6000],[1050,0.6000],[1051,0.6100],[1052,0.6100],[1053,0.6100],[1054,0.6100],[1055,0.6100],[1056,0.6100],[1057,0.6100],[1058,0.6100],[1059,0.6100],[1060,0.6100],[1061,0.6100],[1062,0.6100],[1063,0.6100],[1064,0.6100],[1065,0.6100],[1066,0.6100],[1067,0.6100],[1068,0.6100],[1069,0.6100],[1070,0.6100],[1071,0.6100],[1072,0.6100],[1073,0.6100],[1074,0.6100],[1075,0.6100],[1076,0.6000],[1077,0.6000],[1078,0.6000],[1079,0.6000],[1080,0.6000],[1081,0.6000],[1082,0.6000],[1083,0.6000],[1084,0.6000],[1085,0.6000],[1086,0.6000],[1087,0.6000],[1088,0.6000],[1089,0.6000],[1090,0.6000],[1091,0.6000],[1092,0.6000],[1093,0.6000],[1094,0.6000],[1095,0.6000],[1096,0.6000],[1097,0.6000],[1098,0.6000],[1099,0.6000],[1100,0.6100],[1101,0.6100],[1102,0.6100],[1103,0.6100],[1104,0.6000],[1105,0.6000],[1106,0.6000],[1107,0.6000],[1108,0.6000],[1109,0.6000],[1110,0.6000],[1111,0.6000],[1112,0.6000],[1113,0.6000],[1114,0.6000],[1115,0.5900],[1116,0.5900],[1117,0.5900],[1118,0.5900],[1119,0.5800],[1120,0.5800],[1121,0.5800],[1122,0.5800],[1123,0.5800],[1124,0.5600],[1125,0.5500],[1126,0.5500],[1127,0.5400],[1128,0.5400],[1129,0.5400],[1130,0.5400],[1131,0.5400],[1132,0.5400],[1133,0.5400],[1134,0.5400],[1135,0.5400],[1136,0.5400],[1137,0.5300],[1138,0.5200],[1139,0.5200],[1140,0.5200],[1141,0.5200],[1142,0.5200],[1143,0.5200],[1144,0.5100],[1145,0.5100],[1146,0.5100],[1147,0.5100],[1148,0.5100],[1149,0.5100],[1150,0.5100],[1151,0.5100],[1152,0.5100],[1153,0.5100],[1154,0.5100],[1155,0.5100],[1156,0.5100],[1157,0.5000],[1158,0.5000],[1159,0.5000],[1160,0.5000],[1161,0.5000],[1162,0.5000],[1163,0.5000],[1164,0.5000],[1165,0.5000],[1166,0.5000],[1167,0.5000],[1168,0.5000],[1169,0.5000],[1170,0.5100],[1171,0.5200],[1172,0.5200],[1173,0.5200],[1174,0.5200],[1175,0.5200],[1176,0.5200],[1177,0.5200],[1178,0.5200],[1179,0.5200],[1180,0.5200],[1181,0.5200],[1182,0.5200],[1183,0.5200],[1184,0.5100],[1185,0.5100],[1186,0.5100],[1187,0.5100],[1188,0.5000],[1189,0.5000],[1190,0.5000],[1191,0.5000],[1192,0.5000],[1193,0.5000],[1194,0.5000],[1195,0.5000],[1196,0.5000],[1197,0.5000],[1198,0.5000],[1199,0.5000],[1200,0.5000],[1201,0.5000],[1202,0.5000],[1203,0.5000],[1204,0.5000],[1205,0.5000],[1206,0.5000],[1207,0.4900],[1208,0.4700],[1209,0.4800],[1210,0.4800],[1211,0.4800],[1212,0.4800],[1213,0.4700],[1214,0.4600],[1215,0.4600],[1216,0.4600],[1217,0.4600],[1218,0.4600],[1219,0.4600],[1220,0.4600],[1221,0.4600],[1222,0.4600],[1223,0.4500],[1224,0.4500],[1225,0.4500],[1226,0.4500],[1227,0.4500],[1228,0.4500],[1229,0.4500],[1230,0.4500],[1231,0.4400],[1232,0.4400],[1233,0.4400],[1234,0.4400],[1235,0.4400],[1236,0.4400],[1237,0.4400],[1238,0.4400],[1239,0.4400],[1240,0.4400],[1241,0.4400],[1242,0.4400],[1243,0.4300],[1244,0.4600],[1245,0.4600],[1246,0.4600],[1247,0.4600],[1248,0.4600],[1249,0.4600],[1250,0.4600],[1251,0.4600],[1252,0.4600],[1253,0.4500],[1254,0.4500],[1255,0.4500],[1256,0.4500],[1257,0.4500],[1258,0.4500],[1259,0.4500],[1260,0.4500],[1261,0.4300],[1262,0.4000],[1263,0.4000],[1264,0.4000],[1265,0.3900],[1266,0.3800],[1267,0.3700],[1268,0.3500],[1269,0.3400],[1270,0.3400],[1271,0.3500],[1272,0.3400],[1273,0.3400],[1274,0.3400],[1275,0.3200],[1276,0.3100],[1277,0.3000],[1278,0.2900],[1279,0.2900],[1280,0.2900],[1281,0.2900],[1282,0.2700],[1283,0.2700],[1284,0.2700],[1285,0.2700],[1286,0.2800],[1287,0.2900],[1288,0.2900],[1289,0.3000],[1290,0.2900],[1291,0.2900],[1292,0.2900],[1293,0.3100],[1294,0.3300],[1295,0.3300],[1296,0.3100],[1297,0.3100],[1298,0.2900],[1299,0.2700],[1300,0.2700],[1301,0.2800],[1302,0.2800],[1303,0.2800],[1304,0.2800],[1305,0.2900],[1306,0.2900],[1307,0.2900],[1308,0.2900],[1309,0.2900],[1310,0.2900],[1311,0.2900],[1312,0.2900],[1313,0.2900],[1314,0.2900],[1315,0.2900],[1316,0.2900],[1317,0.2800],[1318,0.2700],[1319,0.2700],[1320,0.2700],[1321,0.2700],[1322,0.2700],[1323,0.2700],[1324,0.2800],[1325,0.2800],[1326,0.2700],[1327,0.2700],[1328,0.2700],[1329,0.2700],[1330,0.2600],[1331,0.2600],[1332,0.2600],[1333,0.2600],[1334,0.2600],[1335,0.2600],[1336,0.2600],[1337,0.2600],[1338,0.2600],[1339,0.2600],[1340,0.2600],[1341,0.2600],[1342,0.2600],[1343,0.2600],[1344,0.2600],[1345,0.2600],[1346,0.2600],[1347,0.2600],[1348,0.2600],[1349,0.2600],[1350,0.2600],[1351,0.2600],[1352,0.2600],[1353,0.2600],[1354,0.2600],[1355,0.2600],[1356,0.2600],[1357,0.2500],[1358,0.2500],[1359,0.2500],[1360,0.2500],[1361,0.2500],[1362,0.2500],[1363,0.2500],[1364,0.2500],[1365,0.2500],[1366,0.2500],[1367,0.2500],[1368,0.2500],[1369,0.2500],[1370,0.2500],[1371,0.2500],[1372,0.2500],[1373,0.2500],[1374,0.2500],[1375,0.2500],[1376,0.2500],[1377,0.2500],[1378,0.2500],[1379,0.2500],[1380,0.2500],[1381,0.2400],[1382,0.2400],[1383,0.2400],[1384,0.2400],[1385,0.2300],[1386,0.2300],[1387,0.2300],[1388,0.2300],[1389,0.2300],[1390,0.2300],[1391,0.2300],[1392,0.2300],[1393,0.2300],[1394,0.2300],[1395,0.2300],[1396,0.2300],[1397,0.2300],[1398,0.2300],[1399,0.2300],[1400,0.2300],[1401,0.2300],[1402,0.2300],[1403,0.2300],[1404,0.2300],[1405,0.2300],[1406,0.2300],[1407,0.2200],[1408,0.2200],[1409,0.2200],[1410,0.2200],[1411,0.2200],[1412,0.2200],[1413,0.2200],[1414,0.2200],[1415,0.2200],[1416,0.2200],[1417,0.2200],[1418,0.2200],[1419,0.2000],[1420,0.1900],[1421,0.1900],[1422,0.1900],[1423,0.1900],[1424,0.1900],[1425,0.1900],[1426,0.1900],[1427,0.1900],[1428,0.1900],[1429,0.1900],[1430,0.1900],[1431,0.1900],[1432,0.1900],[1433,0.1900],[1434,0.1900],[1435,0.1900],[1436,0.1900],[1437,0.1900],[1438,0.1900],[1439,0.1900],[1440,0.1900],[1441,0.1900],[1442,0.1900],[1443,0.1900],[1444,0.1900],[1445,0.1900],[1446,0.1900],[1447,0.1900],[1448,0.1900],[1449,0.1900],[1450,0.1900],[1451,0.1900],[1452,0.1900],[1453,0.1900],[1454,0.1900],[1455,0.1900],[1456,0.1900],[1457,0.1900],[1458,0.1900],[1459,0.1900],[1460,0.1900],[1461,0.1900],[1462,0.1900],[1463,0.1900],[1464,0.1900],[1465,0.1900],[1466,0.1900],[1467,0.1900],[1468,0.1900],[1469,0.1900],[1470,0.1900],[1471,0.1900],[1472,0.1900],[1473,0.1900],[1474,0.1900],[1475,0.1900],[1476,0.1900],[1477,0.1900],[1478,0.1900],[1479,0.1900],[1480,0.1900],[1481,0.1900],[1482,0.1900],[1483,0.1900],[1484,0.1900],[1485,0.1900],[1486,0.1900],[1487,0.1900],[1488,0.2000],[1489,0.2000],[1490,0.2000],[1491,0.2000],[1492,0.2000],[1493,0.2000],[1494,0.2000],[1495,0.2000],[1496,0.2000],[1497,0.2000],[1498,0.2000],[1499,0.2000],[1500,0.2000],[1501,0.2000],[1502,0.2000],[1503,0.1900],[1504,0.1900],[1505,0.1900],[1506,0.1900],[1507,0.1900],[1508,0.1900],[1509,0.1900],[1510,0.1900],[1511,0.1900],[1512,0.1900],[1513,0.1900],[1514,0.1900],[1515,0.1900],[1516,0.1900],[1517,0.1900],[1518,0.1900],[1519,0.1900],[1520,0.1900],[1521,0.1900],[1522,0.1900],[1523,0.1900],[1524,0.1900],[1525,0.1900],[1526,0.1900],[1527,0.1900],[1528,0.1900],[1529,0.1900],[1530,0.1900],[1531,0.1900],[1532,0.1900],[1533,0.1900],[1534,0.1900],[1535,0.1900],[1536,0.1900],[1537,0.1900],[1538,0.1900],[1539,0.1900],[1540,0.1900],[1541,0.1900],[1542,0.1900],[1543,0.1900],[1544,0.1900],[1545,0.1900],[1546,0.1900],[1547,0.1900],[1548,0.1900],[1549,0.1900],[1550,0.1900],[1551,0.1900],[1552,0.1900],[1553,0.1900],[1554,0.1900],[1555,0.1900],[1556,0.1900],[1557,0.1900],[1558,0.1900],[1559,0.1900],[1560,0.1900],[1561,0.1900],[1562,0.1900],[1563,0.1900],[1564,0.1900],[1565,0.1900],[1566,0.1900],[1567,0.1900],[1568,0.1900],[1569,0.1900],[1570,0.1900],[1571,0.1900],[1572,0.1900],[1573,0.1900],[1574,0.1900],[1575,0.1900],[1576,0.1900],[1577,0.1900],[1578,0.1900],[1579,0.1900],[1580,0.1900],[1581,0.1900],[1582,0.1900],[1583,0.1900],[1584,0.1900],[1585,0.1900],[1586,0.1900],[1587,0.1900],[1588,0.1900],[1589,0.1900],[1590,0.1900],[1591,0.1900],[1592,0.1900],[1593,0.1900],[1594,0.1900],[1595,0.1900],[1596,0.1900],[1597,0.1900],[1598,0.1900],[1599,0.1900],[1600,0.1900],[1601,0.1900],[1602,0.1900],[1603,0.1900],[1604,0.1900],[1605,0.1900],[1606,0.1900],[1607,0.1900],[1608,0.1900],[1609,0.1900],[1610,0.1900],[1611,0.1800],[1612,0.1800],[1613,0.1800],[1614,0.1800],[1615,0.1800],[1616,0.1800],[1617,0.1800],[1618,0.1800],[1619,0.1800],[1620,0.1800],[1621,0.1800],[1622,0.1800],[1623,0.1800],[1624,0.1800],[1625,0.1800],[1626,0.1800],[1627,0.1800],[1628,0.1800],[1629,0.1800],[1630,0.1800],[1631,0.1800],[1632,0.1800],[1633,0.1800],[1634,0.1800],[1635,0.1800],[1636,0.1800],[1637,0.1800],[1638,0.1700],[1639,0.1700],[1640,0.1700],[1641,0.1700],[1642,0.1700],[1643,0.1700],[1644,0.1700],[1645,0.1700],[1646,0.1700],[1647,0.1700],[1648,0.1700],[1649,0.1700],[1650,0.1700],[1651,0.1700],[1652,0.1700],[1653,0.1700],[1654,0.1700],[1655,0.1700],[1656,0.1700],[1657,0.1700],[1658,0.1700],[1659,0.1700],[1660,0.1700],[1661,0.1700],[1662,0.1700],[1663,0.1700],[1664,0.1700],[1665,0.1700],[1666,0.1700],[1667,0.1700],[1668,0.1700],[1669,0.1700],[1670,0.1700],[1671,0.1700],[1672,0.1700],[1673,0.1700],[1674,0.1700],[1675,0.1700],[1676,0.1700],[1677,0.1700],[1678,0.1700],[1679,0.1700],[1680,0.1700],[1681,0.1700],[1682,0.1700],[1683,0.1700],[1684,0.1700],[1685,0.1700],[1686,0.1700],[1687,0.1700],[1688,0.1700],[1689,0.1700],[1690,0.1700],[1691,0.1700],[1692,0.1700],[1693,0.1700],[1694,0.1480],[1695,0.1340],[1696,0.1340],[1697,0.1340],[1698,0.1340],[1699,0.1090],[1700,0.1090],[1701,0.1090],[1702,0.1090],[1703,0.1090],[1704,0.1090],[1705,0.1090],[1706,0.1090],[1707,0.1090],[1708,0.1090],[1709,0.1090],[1710,0.1090],[1711,0.1090],[1712,0.1090],[1713,0.1090],[1714,0.1090],[1715,0.1090],[1716,0.1090],[1717,0.1090],[1718,0.1090],[1719,0.1090],[1720,0.1090],[1721,0.1090],[1722,0.1090],[1723,0.1090],[1724,0.1090],[1725,0.1090],[1726,0.1090],[1727,0.1090],[1728,0.1090],[1729,0.1090],[1730,0.1090],[1731,0.1090],[1732,0.1090],[1733,0.1090],[1734,0.1090],[1735,0.1090],[1736,0.1090],[1737,0.1090],[1738,0.1090],[1739,0.1090],[1740,0.1090],[1741,0.1000],[1742,0.1000],[1743,0.1000],[1744,0.1000],[1745,0.1000],[1746,0.1000],[1747,0.1000],[1748,0.1000],[1749,0.1000],[1750,0.1000],[1751,0.1000],[1752,0.1000],[1753,0.1000],[1754,0.1000],[1755,0.1000],[1756,0.1000],[1757,0.1000],[1758,0.1000],[1759,0.1000],[1760,0.1000],[1761,0.1000],[1762,0.1000],[1763,0.0900],[1764,0.0900],[1765,0.0900],[1766,0.0900],[1767,0.0900],[1768,0.0900],[1769,0.0900],[1770,0.0900],[1771,0.0900],[1772,0.0900],[1773,0.0900],[1774,0.0900],[1775,0.0900],[1776,0.0900],[1777,0.0900],[1778,0.0900],[1779,0.0900],[1780,0.0900],[1781,0.0900],[1782,0.0900],[1783,0.0900],[1784,0.0900],[1785,0.0900],[1786,0.0900],[1787,0.0900],[1788,0.0900],[1789,0.0900],[1790,0.0900],[1791,0.0900],[1792,0.0900],[1793,0.0900],[1794,0.0900],[1795,0.0900],[1796,0.0900],[1797,0.0900],[1798,0.0900],[1799,0.0900],[1800,0.0900],[1801,0.0900],[1802,0.0900],[1803,0.0900],[1804,0.0900],[1805,0.0900],[1806,0.0900],[1807,0.0900],[1808,0.0900],[1809,0.0900],[1810,0.0900],[1811,0.0900],[1812,0.0900],[1813,0.0900],[1814,0.0900],[1815,0.0900],[1816,0.0900],[1817,0.0900],[1818,0.0900],[1819,0.0900],[1820,0.0900],[1821,0.0900],[1822,0.0900],[1823,0.0900],[1824,0.0900],[1825,0.0900],[1826,0.0900],[1827,0.0900],[1828,0.0900],[1829,0.0900],[1830,0.0900],[1831,0.0900],[1832,0.0900],[1833,0.0900],[1834,0.0900],[1835,0.0900],[1836,0.0900],[1837,0.0900],[1838,0.0900],[1839,0.0900],[1840,0.0900],[1841,0.0900],[1842,0.0900],[1843,0.0900],[1844,0.0900],[1845,0.0900],[1846,0.0900],[1847,0.0900],[1848,0.0900],[1849,0.0900],[1850,0.0900],[1851,0.0900],[1852,0.0900],[1853,0.0900],[1854,0.0900],[1855,0.0900],[1856,0.0800],[1857,0.0800],[1858,0.0800],[1859,0.0650],[1860,0.0600],[1861,0.0600],[1862,0.0600],[1863,0.0600],[1864,0.0600],[1865,0.0600],[1866,0.0600],[1867,0.0600],[1868,0.0600],[1869,0.0600],[1870,0.0600],[1871,0.0600],[1872,0.0600],[1873,0.0600],[1874,0.0600],[1875,0.0600],[1876,0.0600],[1877,0.0600],[1878,0.0600],[1879,0.0600],[1880,0.0600],[1881,0.0600],[1882,0.0600],[1883,0.0600],[1884,0.0600],[1885,0.0600],[1886,0.0600],[1887,0.0600],[1888,0.0600],[1889,0.0600],[1890,0.0600],[1891,0.0600],[1892,0.0600],[1893,0.0600],[1894,0.0600],[1895,0.0600],[1896,0.0600],[1897,0.0600],[1898,0.0600],[1899,0.0600],[1900,0.0600],[1901,0.0600],[1902,0.0600],[1903,0.0600],[1904,0.0600],[1905,0.0600],[1906,0.0600],[1907,0.0600],[1908,0.0600],[1909,0.0600],[1910,0.0600],[1911,0.0600],[1912,0.0600],[1913,0.0600],[1914,0.0600],[1915,0.0600],[1916,0.0600],[1917,0.0600],[1918,0.0600],[1919,0.0600],[1920,0.0560],[1921,0.0560],[1922,0.0560],[1923,0.0560],[1924,0.0560],[1925,0.0560],[1926,0.0560],[1927,0.0560],[1928,0.0560],[1929,0.0560],[1930,0.0560],[1931,0.0560],[1932,0.0500],[1933,0.0500],[1934,0.0500],[1935,0.0500],[1936,0.0500],[1937,0.0500],[1938,0.0500],[1939,0.0500],[1940,0.0500],[1941,0.0500],[1942,0.0500],[1943,0.0500],[1944,0.0500],[1945,0.0500],[1946,0.0500],[1947,0.0500],[1948,0.0500],[1949,0.0490],[1950,0.0490],[1951,0.0490],[1952,0.0490],[1953,0.0490],[1954,0.0490],[1955,0.0490],[1956,0.0490],[1957,0.0490],[1958,0.0490],[1959,0.0490],[1960,0.0490],[1961,0.0490],[1962,0.0490],[1963,0.0490],[1964,0.0490],[1965,0.0480],[1966,0.0480],[1967,0.0480],[1968,0.0480],[1969,0.0480],[1970,0.0480],[1971,0.0480],[1972,0.0480],[1973,0.0480],[1974,0.0480],[1975,0.0480],[1976,0.0480],[1977,0.0480],[1978,0.0480],[1979,0.0480],[1980,0.0480],[1981,0.0480],[1982,0.0480],[1983,0.0480],[1984,0.0480],[1985,0.0480],[1986,0.0480],[1987,0.0480],[1988,0.0480],[1989,0.0480],[1990,0.0480],[1991,0.0480],[1992,0.0480],[1993,0.0480],[1994,0.0480],[1995,0.0480],[1996,0.0480],[1997,0.0480],[1998,0.0480],[1999,0.0480],[2000,0.0480],[2001,0.0480],[2002,0.0480],[2003,0.0480],[2004,0.0480],[2005,0.0480],[2006,0.0480],[2007,0.0480],[2008,0.0480],[2009,0.0480],[2010,0.0480],[2011,0.0480],[2012,0.0480],[2013,0.0480],[2014,0.0480],[2015,0.0480],[2016,0.0480],[2017,0.0480],[2018,0.0480],[2019,0.0480],[2020,0.0480],[2021,0.0480],[2022,0.0480],[2023,0.0480],[2024,0.0480],[2025,0.0480],[2026,0.0480],[2027,0.0480],[2028,0.0480],[2029,0.0480],[2030,0.0480],[2031,0.0480],[2032,0.0480],[2033,0.0480],[2034,0.0480],[2035,0.0480],[2036,0.0480],[2037,0.0480],[2038,0.0480],[2039,0.0480],[2040,0.0480],[2041,0.0480],[2042,0.0480],[2043,0.0480],[2044,0.0480],[2045,0.0480],[2046,0.0480],[2047,0.0480],[2048,0.0480],[2049,0.0480],[2050,0.0480],[2051,0.0480],[2052,0.0480],[2053,0.0480],[2054,0.0480],[2055,0.0480],[2056,0.0480],[2057,0.0480],[2058,0.0480],[2059,0.0480],[2060,0.0480],[2061,0.0480],[2062,0.0480],[2063,0.0480],[2064,0.0480],[2065,0.0480],[2066,0.0480],[2067,0.0480],[2068,0.0480],[2069,0.0480],[2070,0.0480],[2071,0.0480],[2072,0.0480],[2073,0.0480],[2074,0.0480],[2075,0.0480],[2076,0.0480],[2077,0.0480],[2078,0.0480],[2079,0.0480],[2080,0.0480],[2081,0.0480],[2082,0.0480],[2083,0.0480],[2084,0.0480],[2085,0.0480],[2086,0.0480],[2087,0.0480],[2088,0.0480],[2089,0.0480],[2090,0.0480],[2091,0.0480],[2092,0.0480],[2093,0.0480],[2094,0.0480],[2095,0.0480],[2096,0.0480],[2097,0.0480],[2098,0.0480],[2099,0.0480],[2100,0.0480],[2101,0.0480],[2102,0.0480],[2103,0.0480],[2104,0.0480],[2105,0.0480],[2106,0.0480],[2107,0.0480],[2108,0.0480],[2109,0.0435],[2110,0.0430],[2111,0.0430],[2112,0.0430],[2113,0.0430],[2114,0.0430],[2115,0.0430],[2116,0.0430],[2117,0.0430],[2118,0.0430],[2119,0.0430],[2120,0.0430],[2121,0.0430],[2122,0.0430],[2123,0.0430],[2124,0.0430],[2125,0.0430],[2126,0.0430],[2127,0.0430],[2128,0.0430],[2129,0.0430],[2130,0.0390],[2131,0.0390],[2132,0.0390],[2133,0.0390],[2134,0.0390],[2135,0.0390],[2136,0.0390],[2137,0.0390],[2138,0.0380],[2139,0.0380],[2140,0.0380],[2141,0.0380],[2142,0.0380],[2143,0.0380],[2144,0.0380],[2145,0.0380],[2146,0.0380],[2147,0.0380],[2148,0.0380],[2149,0.0380],[2150,0.0380],[2151,0.0380],[2152,0.0380],[2153,0.0380],[2154,0.0380],[2155,0.0380],[2156,0.0380],[2157,0.0380],[2158,0.0380],[2159,0.0380],[2160,0.0380],[2161,0.0380],[2162,0.0380],[2163,0.0380],[2164,0.0380],[2165,0.0380],[2166,0.0380],[2167,0.0380],[2168,0.0380],[2169,0.0380],[2170,0.0380],[2171,0.0380],[2172,0.0380],[2173,0.0380],[2174,0.0380],[2175,0.0380],[2176,0.0380],[2177,0.0380],[2178,0.0380],[2179,0.0380],[2180,0.0380],[2181,0.0380],[2182,0.0380],[2183,0.0380],[2184,0.0380],[2185,0.0380],[2186,0.0380],[2187,0.0380],[2188,0.0380],[2189,0.0380],[2190,0.0380],[2191,0.0380],[2192,0.0380],[2193,0.0380],[2194,0.0380],[2195,0.0380],[2196,0.0380],[2197,0.0380],[2198,0.0380],[2199,0.0380],[2200,0.0380],[2201,0.0380],[2202,0.0380],[2203,0.0380],[2204,0.0380],[2205,0.0370],[2206,0.0370],[2207,0.0370],[2208,0.0370],[2209,0.0370],[2210,0.0370],[2211,0.0370],[2212,0.0370],[2213,0.0370],[2214,0.0370],[2215,0.0370],[2216,0.0305],[2217,0.0300],[2218,0.0290],[2219,0.0265],[2220,0.0265],[2221,0.0265],[2222,0.0265],[2223,0.0265],[2224,0.0265],[2225,0.0265],[2226,0.0265],[2227,0.0265],[2228,0.0265],[2229,0.0265],[2230,0.0265],[2231,0.0265],[2232,0.0265],[2233,0.0265],[2234,0.0265],[2235,0.0265],[2236,0.0265],[2237,0.0265],[2238,0.0265],[2239,0.0265],[2240,0.0265],[2241,0.0265],[2242,0.0265],[2243,0.0265],[2244,0.0265],[2245,0.0265],[2246,0.0265],[2247,0.0265],[2248,0.0265],[2249,0.0265],[2250,0.0265],[2251,0.0265],[2252,0.0265],[2253,0.0265],[2254,0.0265],[2255,0.0265],[2256,0.0265],[2257,0.0265],[2258,0.0265],[2259,0.0265],[2260,0.0265],[2261,0.0265],[2262,0.0265],[2263,0.0265],[2264,0.0265],[2265,0.0265],[2266,0.0265],[2267,0.0265],[2268,0.0265],[2269,0.0265],[2270,0.0265],[2271,0.0265],[2272,0.0265],[2273,0.0265],[2274,0.0265],[2275,0.0265],[2276,0.0265],[2277,0.0265],[2278,0.0265],[2279,0.0265],[2280,0.0265],[2281,0.0265],[2282,0.0265],[2283,0.0265],[2284,0.0265],[2285,0.0265],[2286,0.0265],[2287,0.0265],[2288,0.0265],[2289,0.0265],[2290,0.0265],[2291,0.0265],[2292,0.0265],[2293,0.0265],[2294,0.0265],[2295,0.0265],[2296,0.0265],[2297,0.0265],[2298,0.0265],[2299,0.0265],[2300,0.0265],[2301,0.0265],[2302,0.0265],[2303,0.0265],[2304,0.0265],[2305,0.0265],[2306,0.0265],[2307,0.0265],[2308,0.0265],[2309,0.0265],[2310,0.0265],[2311,0.0265],[2312,0.0265],[2313,0.0265],[2314,0.0265],[2315,0.0265]];
var volumeData = [[,0],[1,0],[2,849915],[3,226086],[4,24070],[5,36476],[6,13337],[7,11000],[8,22382],[9,16774],[10,10738],[11,12382],[12,11700],[13,2736],[14,2220],[15,4568],[16,4726],[17,2766],[18,4202],[19,5056],[20,2397],[21,28480],[22,7157],[23,6699],[24,400],[25,9275],[26,11065],[27,912],[28,4819],[29,15284],[30,200],[31,28003],[32,12300],[33,1537],[34,1000],[35,0],[36,4334],[37,9275],[38,1550],[39,1000],[40,0],[41,0],[42,358],[43,7928],[44,550],[45,600],[46,14680],[47,0],[48,948],[49,1934],[50,983],[51,3464],[52,331113],[53,2884],[54,1700],[55,0],[56,4400],[57,7479],[58,117513],[59,8127],[60,0],[61,2726],[62,0],[63,0],[64,37300],[65,303],[66,2655],[67,8693],[68,7778],[69,1517],[70,2000],[71,1224],[72,6000],[73,500],[74,21283],[75,200],[76,0],[77,1619],[78,2800],[79,1000],[80,3000],[81,3033],[82,0],[83,3000],[84,26],[85,0],[86,0],[87,0],[88,1282],[89,6064],[90,60902],[91,1418],[92,0],[93,207344],[94,2200],[95,863],[96,20087],[97,0],[98,114406],[99,500],[100,208294],[101,0],[102,850],[103,0],[104,6114],[105,0],[106,0],[107,100],[108,1552],[109,2000],[110,1000],[111,100],[112,1140],[113,0],[114,0],[115,200],[116,0],[117,0],[118,40],[119,0],[120,0],[121,250],[122,0],[123,570],[124,0],[125,1233],[126,0],[127,0],[128,750],[129,1380],[130,0],[131,0],[132,1117],[133,0],[134,0],[135,1000],[136,0],[137,0],[138,13921],[139,3930],[140,1000],[141,0],[142,77],[143,1100],[144,0],[145,0],[146,0],[147,2161],[148,0],[149,0],[150,0],[151,400],[152,1599],[153,1701],[154,400],[155,200],[156,0],[157,0],[158,0],[159,0],[160,34224],[161,0],[162,900],[163,2849],[164,1000],[165,0],[166,4640],[167,2037],[168,0],[169,0],[170,1213],[171,1200],[172,300],[173,0],[174,0],[175,2000],[176,5000],[177,260],[178,0],[179,200],[180,513],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,873],[189,0],[190,0],[191,0],[192,100],[193,0],[194,400],[195,0],[196,210],[197,300],[198,4032],[199,370],[200,0],[201,2000],[202,550],[203,1096],[204,210],[205,0],[206,1000],[207,0],[208,250],[209,0],[210,1000],[211,200],[212,0],[213,300],[214,0],[215,0],[216,10200],[217,8694],[218,50000],[219,0],[220,0],[221,0],[222,0],[223,24662],[224,0],[225,0],[226,0],[227,0],[228,0],[229,25],[230,500],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,1200],[242,0],[243,1775],[244,1000],[245,225],[246,1061],[247,0],[248,0],[249,0],[250,1292],[251,420],[252,1000],[253,0],[254,0],[255,1314],[256,0],[257,0],[258,300],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,298],[267,0],[268,20],[269,14937],[270,0],[271,0],[272,0],[273,50],[274,0],[275,0],[276,197],[277,0],[278,500],[279,0],[280,7],[281,600],[282,0],[283,2000],[284,0],[285,0],[286,0],[287,0],[288,0],[289,28],[290,0],[291,1],[292,0],[293,0],[294,999],[295,0],[296,0],[297,199],[298,2331],[299,0],[300,0],[301,9163],[302,100],[303,0],[304,1001],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,1320],[313,950],[314,0],[315,0],[316,0],[317,210],[318,0],[319,1000],[320,300],[321,2700],[322,0],[323,1300],[324,8600],[325,5126],[326,0],[327,0],[328,0],[329,3633],[330,100],[331,1100],[332,0],[333,0],[334,0],[335,6813],[336,3000],[337,3486],[338,2823],[339,2000],[340,2600],[341,0],[342,5000],[343,750],[344,0],[345,1],[346,0],[347,2594],[348,3600],[349,5000],[350,10426],[351,4526],[352,0],[353,6493],[354,0],[355,0],[356,222],[357,0],[358,285],[359,0],[360,1415],[361,149],[362,126],[363,0],[364,1004],[365,500],[366,1523],[367,0],[368,0],[369,0],[370,0],[371,1554],[372,0],[373,9166],[374,1620],[375,0],[376,0],[377,1500],[378,1000],[379,1000],[380,10000],[381,0],[382,2001],[383,2011],[384,3592],[385,1000],[386,3305],[387,7650],[388,205],[389,1896],[390,205],[391,1691],[392,1955],[393,16517],[394,0],[395,0],[396,0],[397,1895],[398,0],[399,6589],[400,205],[401,0],[402,205],[403,0],[404,1590],[405,1668],[406,650],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,950],[419,0],[420,1621],[421,7783],[422,7112],[423,0],[424,669],[425,1000],[426,1000],[427,2742],[428,1089],[429,2300],[430,670],[431,0],[432,3375],[433,0],[434,3700],[435,0],[436,0],[437,0],[438,1739],[439,0],[440,0],[441,0],[442,0],[443,100],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,1100],[452,100],[453,0],[454,0],[455,0],[456,1759],[457,0],[458,650],[459,0],[460,1800],[461,2241],[462,0],[463,0],[464,0],[465,0],[466,0],[467,1000],[468,1000],[469,0],[470,0],[471,0],[472,0],[473,1769],[474,0],[475,0],[476,3047],[477,1739],[478,0],[479,0],[480,0],[481,0],[482,0],[483,512],[484,1000],[485,1801],[486,0],[487,0],[488,2700],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,1801],[497,46404],[498,0],[499,813],[500,0],[501,0],[502,0],[503,666],[504,1000],[505,0],[506,1500],[507,0],[508,400],[509,650],[510,3485],[511,0],[512,0],[513,1000],[514,0],[515,0],[516,0],[517,0],[518,0],[519,350],[520,150],[521,0],[522,1750],[523,0],[524,1730],[525,1769],[526,1801],[527,6081],[528,0],[529,0],[530,1701],[531,0],[532,2066],[533,2291],[534,0],[535,0],[536,0],[537,0],[538,20],[539,20],[540,0],[541,183],[542,0],[543,11],[544,0],[545,0],[546,0],[547,0],[548,3011],[549,0],[550,0],[551,0],[552,0],[553,0],[554,1000],[555,0],[556,0],[557,0],[558,20],[559,0],[560,0],[561,0],[562,419],[563,1200],[564,0],[565,0],[566,1000],[567,0],[568,0],[569,0],[570,0],[571,0],[572,100],[573,0],[574,0],[575,1800],[576,0],[577,0],[578,0],[579,1000],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,1700],[588,1300],[589,0],[590,2290],[591,1716],[592,0],[593,0],[594,606],[595,0],[596,1706],[597,0],[598,0],[599,0],[600,0],[601,1400],[602,0],[603,400],[604,0],[605,0],[606,0],[607,1225],[608,2315],[609,0],[610,0],[611,515],[612,0],[613,1000],[614,1000],[615,0],[616,0],[617,100],[618,1595],[619,2450],[620,0],[621,0],[622,355],[623,0],[624,5200],[625,4120],[626,0],[627,0],[628,1165],[629,0],[630,0],[631,0],[632,0],[633,5590],[634,1250],[635,3250],[636,3246],[637,3700],[638,4351],[639,3800],[640,5740],[641,4523],[642,11103],[643,10819],[644,0],[645,0],[646,0],[647,0],[648,0],[649,1900],[650,0],[651,1500],[652,3221],[653,0],[654,0],[655,0],[656,2700],[657,350],[658,0],[659,8000],[660,4944],[661,10900],[662,0],[663,0],[664,800],[665,0],[666,0],[667,792],[668,2000],[669,0],[670,2000],[671,4825],[672,4250],[673,5000],[674,5900],[675,3650],[676,1750],[677,2520],[678,3443],[679,2483],[680,2413],[681,6750],[682,3430],[683,2170],[684,2850],[685,4550],[686,1700],[687,0],[688,0],[689,0],[690,650],[691,0],[692,2800],[693,0],[694,0],[695,0],[696,0],[697,2301],[698,3468],[699,1500],[700,0],[701,0],[702,2700],[703,2850],[704,4300],[705,277],[706,2150],[707,0],[708,3850],[709,2150],[710,860],[711,0],[712,1064],[713,0],[714,0],[715,500],[716,2050],[717,2000],[718,2145],[719,0],[720,600],[721,5800],[722,0],[723,0],[724,100],[725,250],[726,0],[727,1000],[728,0],[729,0],[730,2800],[731,2050],[732,0],[733,2100],[734,0],[735,0],[736,1222],[737,0],[738,0],[739,0],[740,0],[741,0],[742,300],[743,4230],[744,1500],[745,1799],[746,1850],[747,10184],[748,0],[749,0],[750,2000],[751,0],[752,0],[753,0],[754,1200],[755,3100],[756,4868],[757,0],[758,2650],[759,2155],[760,0],[761,0],[762,4603],[763,0],[764,0],[765,0],[766,1300],[767,0],[768,0],[769,200],[770,0],[771,0],[772,0],[773,633],[774,0],[775,1070],[776,300],[777,4000],[778,1284],[779,2150],[780,0],[781,0],[782,2100],[783,7450],[784,2250],[785,2500],[786,1856],[787,4750],[788,0],[789,600],[790,2200],[791,1500],[792,5400],[793,19079],[794,540],[795,0],[796,3500],[797,2450],[798,0],[799,2500],[800,600],[801,3306],[802,2600],[803,1500],[804,0],[805,0],[806,0],[807,500],[808,2695],[809,0],[810,1782],[811,0],[812,18],[813,465],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,2700],[823,3407],[824,1853],[825,0],[826,0],[827,1000],[828,2400],[829,0],[830,0],[831,0],[832,1000],[833,2400],[834,2480],[835,4550],[836,5719],[837,0],[838,0],[839,1000],[840,1200],[841,2018],[842,0],[843,200],[844,4700],[845,3061],[846,2585],[847,105],[848,0],[849,3000],[850,0],[851,0],[852,1000],[853,0],[854,300],[855,0],[856,2750],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,4250],[875,3300],[876,5360],[877,3218],[878,3000],[879,0],[880,0],[881,0],[882,0],[883,3100],[884,6200],[885,0],[886,0],[887,0],[888,0],[889,0],[890,8500],[891,6509],[892,13558],[893,8461],[894,9508],[895,325],[896,2910],[897,2896],[898,4150],[899,3995],[900,2000],[901,0],[902,0],[903,0],[904,0],[905,1400],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,2729],[923,6150],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,1250],[931,0],[932,0],[933,5712],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,2000],[942,4000],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,3100],[954,1000],[955,4900],[956,4500],[957,246],[958,3000],[959,7498],[960,3292],[961,6000],[962,12120],[963,6500],[964,10608],[965,670],[966,1700],[967,0],[968,0],[969,0],[970,2500],[971,4950],[972,2164],[973,0],[974,0],[975,0],[976,0],[977,1109],[978,130],[979,0],[980,0],[981,0],[982,0],[983,3600],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,555],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,3600],[1003,0],[1004,0],[1005,0],[1006,0],[1007,100],[1008,1109],[1009,1130],[1010,0],[1011,0],[1012,500],[1013,4250],[1014,3889],[1015,3650],[1016,3989],[1017,0],[1018,0],[1019,0],[1020,2008],[1021,0],[1022,442],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,7699],[1030,301],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,400],[1037,0],[1038,250],[1039,0],[1040,0],[1041,0],[1042,0],[1043,4180],[1044,0],[1045,0],[1046,550],[1047,0],[1048,0],[1049,0],[1050,0],[1051,400],[1052,0],[1053,0],[1054,0],[1055,0],[1056,40],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,30],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,1489],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,100],[1098,0],[1099,0],[1100,933],[1101,0],[1102,0],[1103,0],[1104,500],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,820],[1116,0],[1117,0],[1118,0],[1119,2556],[1120,0],[1121,0],[1122,0],[1123,4862],[1124,8900],[1125,3430],[1126,0],[1127,660],[1128,0],[1129,50],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,2300],[1138,300],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,1000],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,5000],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,978],[1171,1000],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,300],[1185,0],[1186,0],[1187,0],[1188,2247],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,75],[1205,0],[1206,0],[1207,5100],[1208,3442],[1209,3829],[1210,0],[1211,0],[1212,0],[1213,5320],[1214,580],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,230],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,3175],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,100],[1239,0],[1240,0],[1241,0],[1242,0],[1243,3366],[1244,8139],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,18400],[1262,12250],[1263,1250],[1264,0],[1265,2000],[1266,4031],[1267,1696],[1268,9578],[1269,7350],[1270,8117],[1271,7150],[1272,7400],[1273,0],[1274,1350],[1275,20000],[1276,18978],[1277,13000],[1278,15000],[1279,2000],[1280,11514],[1281,0],[1282,2677],[1283,0],[1284,0],[1285,0],[1286,9300],[1287,12247],[1288,0],[1289,16000],[1290,21605],[1291,12306],[1292,0],[1293,23637],[1294,15450],[1295,0],[1296,26223],[1297,0],[1298,3810],[1299,18300],[1300,0],[1301,49],[1302,0],[1303,0],[1304,0],[1305,17150],[1306,0],[1307,0],[1308,0],[1309,21],[1310,0],[1311,5300],[1312,2500],[1313,0],[1314,0],[1315,0],[1316,0],[1317,2967],[1318,6278],[1319,0],[1320,0],[1321,209],[1322,2967],[1323,0],[1324,8950],[1325,0],[1326,2498],[1327,2479],[1328,0],[1329,3847],[1330,3076],[1331,0],[1332,1924],[1333,21],[1334,0],[1335,0],[1336,2800],[1337,0],[1338,4135],[1339,1120],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,3000],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,10000],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,363],[1382,0],[1383,0],[1384,0],[1385,2500],[1386,0],[1387,1000],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,34],[1408,0],[1409,34],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,545],[1416,909],[1417,0],[1418,0],[1419,400],[1420,101],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,9000],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,6000],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,1000],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,1500],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,300],[1504,0],[1505,0],[1506,0],[1507,230],[1508,0],[1509,0],[1510,22],[1511,0],[1512,0],[1513,0],[1514,0],[1515,250],[1516,2000],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,400],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,2100],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,600],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,5263],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,1],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,120],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,5000],[1695,2500],[1696,0],[1697,0],[1698,0],[1699,9155],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,2407],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,14300],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,1000],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,9403],[1857,0],[1858,0],[1859,21700],[1860,6942],[1861,199],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,5000],[1911,0],[1912,0],[1913,0],[1914,0],[1915,200],[1916,0],[1917,0],[1918,0],[1919,0],[1920,800],[1921,0],[1922,2000],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,10949],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,1000],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,2000],[1957,0],[1958,0],[1959,0],[1960,50000],[1961,0],[1962,0],[1963,0],[1964,0],[1965,4000],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,208],[2110,1000],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,300],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,6000],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,14000],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,302],[2217,500],[2218,305],[2219,10000],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0]];
var summaryData = [[,0.0000],[13,3.8500],[26,3.8500],[39,3.5800],[52,2.9000],[65,3.0800],[78,2.8500],[91,2.8700],[104,3.0200],[117,2.8600],[130,2.7400],[143,2.4400],[156,2.5000],[169,2.2000],[182,2.2900],[195,2.3300],[208,2.3400],[221,2.3900],[234,2.3900],[247,2.3700],[260,2.2700],[273,2.2700],[286,2.3100],[299,2.3000],[312,2.3000],[325,2.2500],[338,2.0000],[351,2.0500],[364,2.0500],[377,1.8100],[390,1.8100],[403,1.8500],[416,1.8900],[429,1.9800],[442,1.7400],[455,1.7100],[468,1.7300],[481,1.7000],[494,1.7000],[507,1.7000],[520,1.7300],[533,1.6500],[546,1.6800],[559,1.6500],[572,1.6200],[585,1.6800],[598,1.7700],[611,1.9200],[624,1.7300],[637,1.5100],[650,1.3400],[663,1.0600],[676,1.4500],[689,1.3400],[702,1.2800],[715,1.2100],[728,1.2700],[741,1.2700],[754,1.2400],[767,1.2300],[780,1.1700],[793,1.0800],[806,1.0000],[819,0.9800],[832,1.0700],[845,0.8700],[858,0.8900],[871,0.8900],[884,0.8000],[897,0.9200],[910,0.8700],[923,0.8100],[936,0.8900],[949,0.8300],[962,0.8000],[975,0.6800],[988,0.7000],[1001,0.7100],[1014,0.7000],[1027,0.6700],[1040,0.6400],[1053,0.6100],[1066,0.6100],[1079,0.6000],[1092,0.6000],[1105,0.6000],[1118,0.5900],[1131,0.5400],[1144,0.5100],[1157,0.5000],[1170,0.5100],[1183,0.5200],[1196,0.5000],[1209,0.4800],[1222,0.4600],[1235,0.4400],[1248,0.4600],[1261,0.4300],[1274,0.3400],[1287,0.2900],[1300,0.2700],[1313,0.2900],[1326,0.2700],[1339,0.2600],[1352,0.2600],[1365,0.2500],[1378,0.2500],[1391,0.2300],[1404,0.2300],[1417,0.2200],[1430,0.1900],[1443,0.1900],[1456,0.1900],[1469,0.1900],[1482,0.1900],[1495,0.2000],[1508,0.1900],[1521,0.1900],[1534,0.1900],[1547,0.1900],[1560,0.1900],[1573,0.1900],[1586,0.1900],[1599,0.1900],[1612,0.1800],[1625,0.1800],[1638,0.1700],[1651,0.1700],[1664,0.1700],[1677,0.1700],[1690,0.1700],[1703,0.1090],[1716,0.1090],[1729,0.1090],[1742,0.1000],[1755,0.1000],[1768,0.0900],[1781,0.0900],[1794,0.0900],[1807,0.0900],[1820,0.0900],[1833,0.0900],[1846,0.0900],[1859,0.0650],[1872,0.0600],[1885,0.0600],[1898,0.0600],[1911,0.0600],[1924,0.0560],[1937,0.0500],[1950,0.0490],[1963,0.0490],[1976,0.0480],[1989,0.0480],[2002,0.0480],[2015,0.0480],[2028,0.0480],[2041,0.0480],[2054,0.0480],[2067,0.0480],[2080,0.0480],[2093,0.0480],[2106,0.0480],[2119,0.0430],[2132,0.0390],[2145,0.0380],[2158,0.0380],[2171,0.0380],[2184,0.0380],[2197,0.0380],[2210,0.0370],[2223,0.0265],[2236,0.0265],[2249,0.0265],[2262,0.0265],[2275,0.0265],[2288,0.0265],[2301,0.0265],[2314,0.0265]];
var flagData = [];