var jsonData = [{date:'Julio 22, 2021',close:12.4000,volume:176115},{date:'Julio 23, 2021',close:12.4500,volume:30415},{date:'Julio 26, 2021',close:11.8800,volume:11665},{date:'Julio 27, 2021',close:11.1600,volume:16657},{date:'Julio 28, 2021',close:11.2000,volume:7436},{date:'Julio 29, 2021',close:11.9000,volume:5266},{date:'Julio 30, 2021',close:12.1200,volume:3670},{date:'Agosto 02, 2021',close:12.0000,volume:3840},{date:'Agosto 03, 2021',close:12.2200,volume:5613},{date:'Agosto 04, 2021',close:12.5000,volume:6965},{date:'Agosto 05, 2021',close:12.5000,volume:2534},{date:'Agosto 06, 2021',close:12.6000,volume:2747},{date:'Agosto 09, 2021',close:12.6000,volume:998},{date:'Agosto 10, 2021',close:12.5800,volume:487},{date:'Agosto 11, 2021',close:12.6000,volume:881},{date:'Agosto 12, 2021',close:12.6000,volume:80},{date:'Agosto 13, 2021',close:12.6000,volume:1277},{date:'Agosto 16, 2021',close:12.0200,volume:1676},{date:'Agosto 17, 2021',close:11.9600,volume:976},{date:'Agosto 18, 2021',close:11.8000,volume:823},{date:'Agosto 19, 2021',close:11.4000,volume:2343},{date:'Agosto 20, 2021',close:11.5400,volume:1912},{date:'Agosto 23, 2021',close:11.5400,volume:0},{date:'Agosto 24, 2021',close:11.5400,volume:0},{date:'Agosto 25, 2021',close:11.6800,volume:1008},{date:'Agosto 26, 2021',close:11.0400,volume:3160},{date:'Agosto 27, 2021',close:11.0400,volume:2797},{date:'Agosto 30, 2021',close:11.6000,volume:3528},{date:'Agosto 31, 2021',close:11.4200,volume:630},{date:'Septiembre 01, 2021',close:11.1200,volume:968},{date:'Septiembre 02, 2021',close:11.7000,volume:4294},{date:'Septiembre 03, 2021',close:11.7000,volume:6640},{date:'Septiembre 06, 2021',close:12.1000,volume:1047},{date:'Septiembre 07, 2021',close:12.2000,volume:8958},{date:'Septiembre 08, 2021',close:12.2000,volume:4042},{date:'Septiembre 09, 2021',close:12.0000,volume:11491},{date:'Septiembre 10, 2021',close:11.9000,volume:3200},{date:'Septiembre 13, 2021',close:11.7000,volume:4696},{date:'Septiembre 14, 2021',close:11.5500,volume:2403},{date:'Septiembre 15, 2021',close:11.4500,volume:2620},{date:'Septiembre 16, 2021',close:11.6000,volume:1768},{date:'Septiembre 17, 2021',close:11.3500,volume:1019},{date:'Septiembre 20, 2021',close:11.0000,volume:5424},{date:'Septiembre 21, 2021',close:11.2000,volume:1923},{date:'Septiembre 22, 2021',close:11.1500,volume:2554},{date:'Septiembre 23, 2021',close:11.1500,volume:179},{date:'Septiembre 24, 2021',close:11.1500,volume:527},{date:'Septiembre 27, 2021',close:11.0500,volume:1194},{date:'Septiembre 28, 2021',close:11.1500,volume:2584},{date:'Septiembre 29, 2021',close:11.5000,volume:1074},{date:'Septiembre 30, 2021',close:11.5500,volume:2290},{date:'Octubre 01, 2021',close:12.4000,volume:3883},{date:'Octubre 04, 2021',close:12.7500,volume:4366},{date:'Octubre 05, 2021',close:12.4500,volume:3494},{date:'Octubre 06, 2021',close:12.4000,volume:1000},{date:'Octubre 07, 2021',close:12.4500,volume:877},{date:'Octubre 08, 2021',close:12.5000,volume:1374},{date:'Octubre 11, 2021',close:12.4500,volume:528},{date:'Octubre 12, 2021',close:12.4500,volume:2},{date:'Octubre 13, 2021',close:12.5000,volume:2911},{date:'Octubre 14, 2021',close:12.5500,volume:810},{date:'Octubre 15, 2021',close:12.5500,volume:944},{date:'Octubre 18, 2021',close:12.6500,volume:1532},{date:'Octubre 19, 2021',close:12.7000,volume:3838},{date:'Octubre 20, 2021',close:13.5000,volume:7404},{date:'Octubre 21, 2021',close:13.8000,volume:12373},{date:'Octubre 22, 2021',close:13.7000,volume:2396},{date:'Octubre 25, 2021',close:13.2000,volume:1010},{date:'Octubre 26, 2021',close:13.3500,volume:830},{date:'Octubre 27, 2021',close:14.0000,volume:2158},{date:'Octubre 28, 2021',close:13.9000,volume:1463},{date:'Octubre 29, 2021',close:13.8500,volume:3825},{date:'Noviembre 01, 2021',close:13.6000,volume:300},{date:'Noviembre 02, 2021',close:13.5000,volume:4810},{date:'Noviembre 03, 2021',close:13.0000,volume:4788},{date:'Noviembre 04, 2021',close:13.0000,volume:931},{date:'Noviembre 05, 2021',close:12.8000,volume:2275},{date:'Noviembre 08, 2021',close:12.5000,volume:1815},{date:'Noviembre 09, 2021',close:12.5000,volume:2200},{date:'Noviembre 10, 2021',close:12.5000,volume:6237},{date:'Noviembre 11, 2021',close:12.5500,volume:1989},{date:'Noviembre 12, 2021',close:12.2000,volume:2279},{date:'Noviembre 15, 2021',close:12.1000,volume:1650},{date:'Noviembre 16, 2021',close:11.9500,volume:1147},{date:'Noviembre 17, 2021',close:12.0000,volume:628},{date:'Noviembre 18, 2021',close:11.9500,volume:4405},{date:'Noviembre 19, 2021',close:12.0500,volume:5950},{date:'Noviembre 22, 2021',close:12.0000,volume:2444},{date:'Noviembre 23, 2021',close:11.9500,volume:3500},{date:'Noviembre 24, 2021',close:12.0500,volume:1064},{date:'Noviembre 25, 2021',close:12.1000,volume:349},{date:'Noviembre 26, 2021',close:11.7500,volume:1312},{date:'Noviembre 29, 2021',close:11.8500,volume:2220},{date:'Noviembre 30, 2021',close:11.9000,volume:705},{date:'Diciembre 01, 2021',close:11.7000,volume:1256},{date:'Diciembre 02, 2021',close:11.8000,volume:102},{date:'Diciembre 03, 2021',close:11.9000,volume:650},{date:'Diciembre 06, 2021',close:11.9000,volume:0},{date:'Diciembre 07, 2021',close:11.9000,volume:0},{date:'Diciembre 08, 2021',close:11.7500,volume:35},{date:'Diciembre 09, 2021',close:11.7500,volume:39},{date:'Diciembre 10, 2021',close:11.7500,volume:263},{date:'Diciembre 13, 2021',close:11.9500,volume:425},{date:'Diciembre 14, 2021',close:11.7500,volume:264},{date:'Diciembre 15, 2021',close:11.6000,volume:681},{date:'Diciembre 16, 2021',close:11.5500,volume:290},{date:'Diciembre 17, 2021',close:11.5500,volume:0},{date:'Diciembre 20, 2021',close:11.5000,volume:742},{date:'Diciembre 21, 2021',close:11.5000,volume:120},{date:'Diciembre 22, 2021',close:11.4000,volume:51},{date:'Diciembre 23, 2021',close:11.3500,volume:3198},{date:'Diciembre 28, 2021',close:11.3000,volume:888},{date:'Diciembre 29, 2021',close:11.5000,volume:2596},{date:'Diciembre 30, 2021',close:11.5000,volume:1374},{date:'Enero 03, 2022',close:12.0000,volume:1683},{date:'Enero 04, 2022',close:12.2500,volume:1848},{date:'Enero 05, 2022',close:12.6500,volume:1847},{date:'Enero 06, 2022',close:13.1500,volume:2104},{date:'Enero 07, 2022',close:13.2500,volume:1334},{date:'Enero 10, 2022',close:13.5000,volume:2378},{date:'Enero 11, 2022',close:13.2500,volume:1980},{date:'Enero 12, 2022',close:13.3000,volume:418},{date:'Enero 13, 2022',close:13.3000,volume:3456},{date:'Enero 14, 2022',close:13.1500,volume:850},{date:'Enero 17, 2022',close:12.8500,volume:1336},{date:'Enero 18, 2022',close:12.8500,volume:1686},{date:'Enero 19, 2022',close:12.8000,volume:560},{date:'Enero 20, 2022',close:13.3500,volume:6897},{date:'Enero 21, 2022',close:13.4000,volume:3996},{date:'Enero 24, 2022',close:13.5000,volume:2452},{date:'Enero 25, 2022',close:13.5000,volume:2429},{date:'Enero 26, 2022',close:13.6000,volume:921},{date:'Enero 27, 2022',close:13.6000,volume:0},{date:'Enero 28, 2022',close:13.4000,volume:105},{date:'Enero 31, 2022',close:13.2000,volume:369},{date:'Febrero 01, 2022',close:13.5000,volume:2414},{date:'Febrero 02, 2022',close:13.5000,volume:475},{date:'Febrero 03, 2022',close:13.9000,volume:6073},{date:'Febrero 04, 2022',close:14.0000,volume:2470},{date:'Febrero 07, 2022',close:13.5000,volume:3451},{date:'Febrero 08, 2022',close:13.5000,volume:1056},{date:'Febrero 09, 2022',close:13.5000,volume:5000},{date:'Febrero 10, 2022',close:13.5000,volume:4017},{date:'Febrero 11, 2022',close:13.5000,volume:15852},{date:'Febrero 14, 2022',close:13.0000,volume:9303},{date:'Febrero 15, 2022',close:13.1500,volume:152},{date:'Febrero 16, 2022',close:13.2000,volume:1570},{date:'Febrero 17, 2022',close:13.1500,volume:1588},{date:'Febrero 18, 2022',close:12.8000,volume:3473},{date:'Febrero 21, 2022',close:12.8000,volume:0},{date:'Febrero 22, 2022',close:13.0000,volume:2580},{date:'Febrero 23, 2022',close:13.1000,volume:464},{date:'Febrero 24, 2022',close:12.9000,volume:5250},{date:'Febrero 25, 2022',close:13.1000,volume:113},{date:'Febrero 28, 2022',close:13.0000,volume:1305},{date:'Marzo 01, 2022',close:12.8000,volume:1036},{date:'Marzo 02, 2022',close:12.8000,volume:4264},{date:'Marzo 03, 2022',close:12.8000,volume:750},{date:'Marzo 04, 2022',close:13.0000,volume:1263},{date:'Marzo 07, 2022',close:13.0000,volume:1097},{date:'Marzo 08, 2022',close:12.8000,volume:880},{date:'Marzo 09, 2022',close:12.8000,volume:0},{date:'Marzo 10, 2022',close:13.0000,volume:565},{date:'Marzo 11, 2022',close:13.0000,volume:664},{date:'Marzo 14, 2022',close:13.0000,volume:700},{date:'Marzo 15, 2022',close:13.0000,volume:444},{date:'Marzo 16, 2022',close:13.0000,volume:500},{date:'Marzo 17, 2022',close:13.0000,volume:2477},{date:'Marzo 18, 2022',close:13.5000,volume:2424},{date:'Marzo 21, 2022',close:13.3500,volume:1},{date:'Marzo 22, 2022',close:13.3500,volume:0},{date:'Marzo 23, 2022',close:13.3500,volume:213},{date:'Marzo 24, 2022',close:13.3000,volume:3071},{date:'Marzo 25, 2022',close:13.1000,volume:500},{date:'Marzo 28, 2022',close:13.2000,volume:100},{date:'Marzo 29, 2022',close:13.2000,volume:0},{date:'Marzo 30, 2022',close:12.9000,volume:319},{date:'Marzo 31, 2022',close:13.0000,volume:1191},{date:'Abril 01, 2022',close:13.0000,volume:200},{date:'Abril 04, 2022',close:13.0000,volume:200},{date:'Abril 05, 2022',close:13.0000,volume:0},{date:'Abril 06, 2022',close:12.9000,volume:966},{date:'Abril 07, 2022',close:13.1000,volume:100},{date:'Abril 08, 2022',close:13.0000,volume:552},{date:'Abril 11, 2022',close:13.1000,volume:728},{date:'Abril 12, 2022',close:13.2000,volume:646},{date:'Abril 13, 2022',close:13.2000,volume:80},{date:'Abril 14, 2022',close:13.2000,volume:109},{date:'Abril 19, 2022',close:13.2000,volume:0},{date:'Abril 20, 2022',close:13.2000,volume:363},{date:'Abril 21, 2022',close:12.6000,volume:1800},{date:'Abril 22, 2022',close:12.3000,volume:1912},{date:'Abril 25, 2022',close:12.7000,volume:2989},{date:'Abril 26, 2022',close:12.8000,volume:5},{date:'Abril 27, 2022',close:12.7000,volume:220},{date:'Abril 28, 2022',close:12.7000,volume:403},{date:'Abril 29, 2022',close:12.4000,volume:464},{date:'Mayo 02, 2022',close:12.1000,volume:1115},{date:'Mayo 03, 2022',close:12.1000,volume:0},{date:'Mayo 04, 2022',close:12.1000,volume:5},{date:'Mayo 05, 2022',close:12.1000,volume:0},{date:'Mayo 06, 2022',close:12.1000,volume:528},{date:'Mayo 09, 2022',close:12.0000,volume:60},{date:'Mayo 10, 2022',close:11.9000,volume:757},{date:'Mayo 11, 2022',close:11.9000,volume:0},{date:'Mayo 12, 2022',close:11.6500,volume:850},{date:'Mayo 13, 2022',close:11.6500,volume:0},{date:'Mayo 16, 2022',close:11.6500,volume:0},{date:'Mayo 17, 2022',close:11.6500,volume:0},{date:'Mayo 18, 2022',close:11.6500,volume:500},{date:'Mayo 19, 2022',close:11.5000,volume:264},{date:'Mayo 20, 2022',close:11.5000,volume:0},{date:'Mayo 23, 2022',close:11.5500,volume:373},{date:'Mayo 24, 2022',close:11.5500,volume:0},{date:'Mayo 25, 2022',close:11.4000,volume:2495},{date:'Mayo 26, 2022',close:11.4000,volume:1192},{date:'Mayo 27, 2022',close:11.5000,volume:390},{date:'Mayo 30, 2022',close:11.9000,volume:2177},{date:'Mayo 31, 2022',close:11.7000,volume:1908},{date:'Junio 01, 2022',close:11.5000,volume:1410},{date:'Junio 02, 2022',close:11.6000,volume:727},{date:'Junio 03, 2022',close:11.7000,volume:250},{date:'Junio 06, 2022',close:11.7500,volume:500},{date:'Junio 07, 2022',close:11.4500,volume:840},{date:'Junio 08, 2022',close:11.4500,volume:75},{date:'Junio 09, 2022',close:11.5000,volume:40},{date:'Junio 10, 2022',close:11.5000,volume:0},{date:'Junio 13, 2022',close:11.2500,volume:1298},{date:'Junio 14, 2022',close:11.1000,volume:1484},{date:'Junio 15, 2022',close:11.0000,volume:835},{date:'Junio 16, 2022',close:11.0000,volume:0},{date:'Junio 17, 2022',close:11.0000,volume:0},{date:'Junio 20, 2022',close:11.0000,volume:0},{date:'Junio 21, 2022',close:11.0000,volume:0},{date:'Junio 22, 2022',close:11.0000,volume:304},{date:'Junio 23, 2022',close:11.0000,volume:250},{date:'Junio 24, 2022',close:11.0000,volume:154},{date:'Junio 27, 2022',close:11.0000,volume:0},{date:'Junio 28, 2022',close:11.0000,volume:0},{date:'Junio 29, 2022',close:11.0000,volume:0},{date:'Junio 30, 2022',close:11.0000,volume:147},{date:'Julio 01, 2022',close:11.0000,volume:9},{date:'Julio 04, 2022',close:11.0000,volume:0},{date:'Julio 05, 2022',close:11.0000,volume:190},{date:'Julio 06, 2022',close:11.0000,volume:250},{date:'Julio 07, 2022',close:10.5500,volume:2352},{date:'Julio 08, 2022',close:10.7500,volume:471},{date:'Julio 11, 2022',close:10.7500,volume:93},{date:'Julio 12, 2022',close:10.7500,volume:0},{date:'Julio 13, 2022',close:10.7500,volume:0},{date:'Julio 14, 2022',close:10.3500,volume:252},{date:'Julio 15, 2022',close:10.3500,volume:0},{date:'Julio 18, 2022',close:10.5000,volume:132},{date:'Julio 19, 2022',close:10.4500,volume:281},{date:'Julio 20, 2022',close:10.5000,volume:264},{date:'Julio 21, 2022',close:10.3500,volume:1213},{date:'Julio 22, 2022',close:10.7000,volume:295},{date:'Julio 25, 2022',close:10.5500,volume:250},{date:'Julio 26, 2022',close:10.7000,volume:1337},{date:'Julio 27, 2022',close:10.7000,volume:0},{date:'Julio 28, 2022',close:10.7000,volume:0},{date:'Julio 29, 2022',close:11.0000,volume:3271},{date:'Agosto 01, 2022',close:11.0000,volume:0},{date:'Agosto 02, 2022',close:11.1500,volume:250},{date:'Agosto 03, 2022',close:11.1500,volume:0},{date:'Agosto 04, 2022',close:10.8500,volume:88},{date:'Agosto 05, 2022',close:10.8500,volume:0},{date:'Agosto 08, 2022',close:11.1500,volume:36},{date:'Agosto 09, 2022',close:11.1500,volume:89},{date:'Agosto 10, 2022',close:11.0000,volume:350},{date:'Agosto 11, 2022',close:11.0000,volume:1514},{date:'Agosto 12, 2022',close:11.4000,volume:100},{date:'Agosto 15, 2022',close:11.2500,volume:480},{date:'Agosto 16, 2022',close:11.0500,volume:250},{date:'Agosto 17, 2022',close:11.1500,volume:200},{date:'Agosto 18, 2022',close:11.0000,volume:350},{date:'Agosto 19, 2022',close:11.0000,volume:1832},{date:'Agosto 22, 2022',close:10.8500,volume:719},{date:'Agosto 23, 2022',close:10.6000,volume:569},{date:'Agosto 24, 2022',close:10.6000,volume:1000},{date:'Agosto 25, 2022',close:10.3500,volume:1321},{date:'Agosto 26, 2022',close:10.6000,volume:250},{date:'Agosto 29, 2022',close:10.3000,volume:337},{date:'Agosto 30, 2022',close:10.3000,volume:0},{date:'Agosto 31, 2022',close:10.5000,volume:922},{date:'Septiembre 01, 2022',close:10.4000,volume:60},{date:'Septiembre 02, 2022',close:10.6000,volume:509},{date:'Septiembre 05, 2022',close:10.2000,volume:384},{date:'Septiembre 06, 2022',close:10.2000,volume:0},{date:'Septiembre 07, 2022',close:10.2000,volume:0},{date:'Septiembre 08, 2022',close:10.3000,volume:250},{date:'Septiembre 09, 2022',close:10.6000,volume:716},{date:'Septiembre 12, 2022',close:10.5000,volume:474},{date:'Septiembre 13, 2022',close:10.5000,volume:0},{date:'Septiembre 14, 2022',close:10.3000,volume:650},{date:'Septiembre 15, 2022',close:10.2000,volume:292},{date:'Septiembre 16, 2022',close:10.3000,volume:118},{date:'Septiembre 19, 2022',close:10.3000,volume:0},{date:'Septiembre 20, 2022',close:10.3000,volume:0},{date:'Septiembre 21, 2022',close:10.3000,volume:0},{date:'Septiembre 22, 2022',close:10.3000,volume:0},{date:'Septiembre 23, 2022',close:10.1000,volume:595},{date:'Septiembre 26, 2022',close:9.9000,volume:493},{date:'Septiembre 27, 2022',close:10.3000,volume:250},{date:'Septiembre 28, 2022',close:10.0000,volume:246},{date:'Septiembre 29, 2022',close:10.0000,volume:100},{date:'Septiembre 30, 2022',close:10.0000,volume:120},{date:'Octubre 03, 2022',close:9.9000,volume:264},{date:'Octubre 04, 2022',close:10.0000,volume:300},{date:'Octubre 05, 2022',close:10.0000,volume:0},{date:'Octubre 06, 2022',close:10.0000,volume:0},{date:'Octubre 07, 2022',close:10.4000,volume:605},{date:'Octubre 10, 2022',close:10.4000,volume:500},{date:'Octubre 11, 2022',close:10.3000,volume:215},{date:'Octubre 12, 2022',close:10.3000,volume:0},{date:'Octubre 13, 2022',close:10.3000,volume:264},{date:'Octubre 14, 2022',close:10.2000,volume:764},{date:'Octubre 17, 2022',close:10.2000,volume:0},{date:'Octubre 18, 2022',close:10.3000,volume:155},{date:'Octubre 19, 2022',close:10.3000,volume:0},{date:'Octubre 20, 2022',close:10.0500,volume:730},{date:'Octubre 21, 2022',close:10.0500,volume:0},{date:'Octubre 24, 2022',close:10.0500,volume:0},{date:'Octubre 25, 2022',close:10.0000,volume:528},{date:'Octubre 26, 2022',close:10.0000,volume:0},{date:'Octubre 27, 2022',close:10.0000,volume:0},{date:'Octubre 28, 2022',close:10.0000,volume:0},{date:'Octubre 31, 2022',close:10.0000,volume:1258},{date:'Noviembre 01, 2022',close:10.0000,volume:0},{date:'Noviembre 02, 2022',close:10.2000,volume:500},{date:'Noviembre 03, 2022',close:10.2000,volume:0},{date:'Noviembre 04, 2022',close:10.2000,volume:200},{date:'Noviembre 07, 2022',close:10.2000,volume:0},{date:'Noviembre 08, 2022',close:10.2000,volume:0},{date:'Noviembre 09, 2022',close:10.0000,volume:480},{date:'Noviembre 10, 2022',close:10.2500,volume:1224},{date:'Noviembre 11, 2022',close:10.2500,volume:0},{date:'Noviembre 14, 2022',close:9.7800,volume:1460},{date:'Noviembre 15, 2022',close:9.7800,volume:0},{date:'Noviembre 16, 2022',close:9.7800,volume:0},{date:'Noviembre 17, 2022',close:10.3000,volume:1213},{date:'Noviembre 18, 2022',close:10.3000,volume:0},{date:'Noviembre 21, 2022',close:10.1000,volume:3},{date:'Noviembre 22, 2022',close:10.1500,volume:112},{date:'Noviembre 23, 2022',close:9.9600,volume:730},{date:'Noviembre 24, 2022',close:10.0000,volume:850},{date:'Noviembre 25, 2022',close:10.0000,volume:53},{date:'Noviembre 28, 2022',close:10.0000,volume:974},{date:'Noviembre 29, 2022',close:10.0000,volume:0},{date:'Noviembre 30, 2022',close:10.0000,volume:5097},{date:'Diciembre 01, 2022',close:9.8200,volume:784},{date:'Diciembre 02, 2022',close:9.8200,volume:0},{date:'Diciembre 05, 2022',close:9.9000,volume:380},{date:'Diciembre 06, 2022',close:10.0000,volume:1000},{date:'Diciembre 07, 2022',close:9.9400,volume:563},{date:'Diciembre 08, 2022',close:9.9400,volume:0},{date:'Diciembre 09, 2022',close:9.8600,volume:240},{date:'Diciembre 12, 2022',close:9.8600,volume:0},{date:'Diciembre 13, 2022',close:10.0000,volume:1355},{date:'Diciembre 14, 2022',close:9.9200,volume:264},{date:'Diciembre 15, 2022',close:9.9200,volume:0},{date:'Diciembre 16, 2022',close:9.9000,volume:624},{date:'Diciembre 19, 2022',close:9.9200,volume:1075},{date:'Diciembre 20, 2022',close:9.9200,volume:28},{date:'Diciembre 21, 2022',close:9.9200,volume:0},{date:'Diciembre 22, 2022',close:9.8200,volume:463},{date:'Diciembre 23, 2022',close:9.8200,volume:0},{date:'Diciembre 27, 2022',close:9.8200,volume:0},{date:'Diciembre 28, 2022',close:9.9000,volume:1363},{date:'Diciembre 29, 2022',close:10.1000,volume:820},{date:'Diciembre 30, 2022',close:9.9000,volume:250},{date:'Enero 02, 2023',close:9.9600,volume:1195},{date:'Enero 03, 2023',close:9.9600,volume:0},{date:'Enero 04, 2023',close:10.0000,volume:167},{date:'Enero 05, 2023',close:9.8400,volume:313},{date:'Enero 06, 2023',close:9.8400,volume:0},{date:'Enero 09, 2023',close:10.0000,volume:1764},{date:'Enero 10, 2023',close:10.0000,volume:0},{date:'Enero 11, 2023',close:10.0000,volume:300},{date:'Enero 12, 2023',close:10.0500,volume:31},{date:'Enero 13, 2023',close:10.0500,volume:0},{date:'Enero 16, 2023',close:9.8400,volume:2782},{date:'Enero 17, 2023',close:9.7400,volume:1264},{date:'Enero 18, 2023',close:9.8200,volume:300},{date:'Enero 19, 2023',close:9.5200,volume:932},{date:'Enero 20, 2023',close:9.6600,volume:1123},{date:'Enero 23, 2023',close:9.6200,volume:1014},{date:'Enero 24, 2023',close:9.6000,volume:191},{date:'Enero 25, 2023',close:9.8600,volume:1371},{date:'Enero 26, 2023',close:9.8800,volume:405},{date:'Enero 27, 2023',close:9.9000,volume:12725},{date:'Enero 30, 2023',close:9.7000,volume:1899},{date:'Enero 31, 2023',close:9.7000,volume:528},{date:'Febrero 01, 2023',close:9.4800,volume:1691},{date:'Febrero 02, 2023',close:9.5000,volume:6406},{date:'Febrero 03, 2023',close:9.6400,volume:930},{date:'Febrero 06, 2023',close:9.7000,volume:4205},{date:'Febrero 07, 2023',close:9.5000,volume:1600},{date:'Febrero 08, 2023',close:9.3200,volume:3064},{date:'Febrero 09, 2023',close:9.2000,volume:2230},{date:'Febrero 10, 2023',close:9.2000,volume:0},{date:'Febrero 13, 2023',close:9.9400,volume:7235},{date:'Febrero 14, 2023',close:10.5500,volume:7993},{date:'Febrero 15, 2023',close:11.5000,volume:6895},{date:'Febrero 16, 2023',close:11.8000,volume:2957},{date:'Febrero 17, 2023',close:11.0500,volume:6460},{date:'Febrero 20, 2023',close:11.1500,volume:305},{date:'Febrero 21, 2023',close:10.9000,volume:290},{date:'Febrero 22, 2023',close:11.1500,volume:2171},{date:'Febrero 23, 2023',close:11.4500,volume:200},{date:'Febrero 24, 2023',close:11.4500,volume:0},{date:'Febrero 27, 2023',close:11.4000,volume:290},{date:'Febrero 28, 2023',close:11.5000,volume:3593},{date:'Marzo 01, 2023',close:11.1500,volume:480},{date:'Marzo 02, 2023',close:11.1500,volume:500},{date:'Marzo 03, 2023',close:11.0000,volume:250},{date:'Marzo 06, 2023',close:10.8000,volume:468},{date:'Marzo 07, 2023',close:11.3000,volume:483},{date:'Marzo 08, 2023',close:11.5000,volume:1450},{date:'Marzo 09, 2023',close:11.1000,volume:690},{date:'Marzo 10, 2023',close:11.0000,volume:678},{date:'Marzo 13, 2023',close:10.9000,volume:460},{date:'Marzo 14, 2023',close:10.6000,volume:730},{date:'Marzo 15, 2023',close:10.8000,volume:1992},{date:'Marzo 16, 2023',close:10.6000,volume:1287},{date:'Marzo 17, 2023',close:10.5000,volume:290},{date:'Marzo 20, 2023',close:10.3000,volume:484},{date:'Marzo 21, 2023',close:10.3000,volume:0},{date:'Marzo 22, 2023',close:10.3000,volume:0},{date:'Marzo 23, 2023',close:10.3000,volume:0},{date:'Marzo 24, 2023',close:10.3000,volume:3610},{date:'Marzo 27, 2023',close:10.1000,volume:264},{date:'Marzo 28, 2023',close:10.2000,volume:300},{date:'Marzo 29, 2023',close:10.3000,volume:293},{date:'Marzo 30, 2023',close:10.3000,volume:300},{date:'Marzo 31, 2023',close:10.3000,volume:0},{date:'Abril 03, 2023',close:10.2000,volume:564},{date:'Abril 04, 2023',close:10.2000,volume:0},{date:'Abril 05, 2023',close:10.4000,volume:868},{date:'Abril 06, 2023',close:10.4000,volume:100},{date:'Abril 11, 2023',close:10.5000,volume:1254},{date:'Abril 12, 2023',close:10.6000,volume:1022},{date:'Abril 13, 2023',close:10.6000,volume:0},{date:'Abril 14, 2023',close:10.5000,volume:650},{date:'Abril 17, 2023',close:10.5000,volume:339},{date:'Abril 18, 2023',close:10.6000,volume:500},{date:'Abril 19, 2023',close:10.9000,volume:546},{date:'Abril 20, 2023',close:10.9000,volume:0},{date:'Abril 21, 2023',close:10.9000,volume:246},{date:'Abril 24, 2023',close:10.9000,volume:28},{date:'Abril 25, 2023',close:10.9000,volume:106},{date:'Abril 26, 2023',close:10.9000,volume:464},{date:'Abril 27, 2023',close:10.9000,volume:1393},{date:'Abril 28, 2023',close:11.0000,volume:250},{date:'Mayo 02, 2023',close:11.0000,volume:14},{date:'Mayo 03, 2023',close:11.0000,volume:0},{date:'Mayo 04, 2023',close:11.0000,volume:528},{date:'Mayo 05, 2023',close:11.2000,volume:1243},{date:'Mayo 08, 2023',close:11.3000,volume:1500},{date:'Mayo 09, 2023',close:11.2000,volume:1009},{date:'Mayo 10, 2023',close:11.2000,volume:838},{date:'Mayo 11, 2023',close:10.9000,volume:1414},{date:'Mayo 12, 2023',close:10.9000,volume:0},{date:'Mayo 15, 2023',close:11.0000,volume:900},{date:'Mayo 16, 2023',close:11.0000,volume:1000},{date:'Mayo 17, 2023',close:11.0000,volume:0},{date:'Mayo 18, 2023',close:10.9000,volume:528},{date:'Mayo 19, 2023',close:11.0000,volume:1000},{date:'Mayo 22, 2023',close:11.0000,volume:414},{date:'Mayo 23, 2023',close:11.0000,volume:150},{date:'Mayo 24, 2023',close:10.9000,volume:758},{date:'Mayo 25, 2023',close:10.9000,volume:475},{date:'Mayo 26, 2023',close:10.9000,volume:0},{date:'Mayo 29, 2023',close:10.9000,volume:875},{date:'Mayo 30, 2023',close:10.9000,volume:150},{date:'Mayo 31, 2023',close:10.9000,volume:0},{date:'Junio 01, 2023',close:10.6000,volume:992},{date:'Junio 02, 2023',close:10.6000,volume:0},{date:'Junio 05, 2023',close:10.8000,volume:1039},{date:'Junio 06, 2023',close:10.4000,volume:2064},{date:'Junio 07, 2023',close:10.2000,volume:603},{date:'Junio 08, 2023',close:10.3000,volume:678},{date:'Junio 09, 2023',close:10.4000,volume:503},{date:'Junio 12, 2023',close:10.4000,volume:275},{date:'Junio 13, 2023',close:10.4000,volume:733},{date:'Junio 14, 2023',close:10.4000,volume:520},{date:'Junio 15, 2023',close:10.4000,volume:0},{date:'Junio 16, 2023',close:10.6000,volume:750},{date:'Junio 19, 2023',close:10.6000,volume:294},{date:'Junio 20, 2023',close:10.6000,volume:150},{date:'Junio 21, 2023',close:10.6000,volume:0},{date:'Junio 22, 2023',close:10.6000,volume:425},{date:'Junio 23, 2023',close:10.7000,volume:700},{date:'Junio 26, 2023',close:10.7000,volume:150},{date:'Junio 27, 2023',close:10.5000,volume:1762},{date:'Junio 28, 2023',close:10.8000,volume:1150},{date:'Junio 29, 2023',close:10.8000,volume:101},{date:'Junio 30, 2023',close:10.8000,volume:1510},{date:'Julio 03, 2023',close:10.5000,volume:2150},{date:'Julio 04, 2023',close:10.5000,volume:1535},{date:'Julio 05, 2023',close:10.4000,volume:996},{date:'Julio 06, 2023',close:10.4000,volume:100},{date:'Julio 07, 2023',close:10.4000,volume:450},{date:'Julio 10, 2023',close:10.4000,volume:200},{date:'Julio 11, 2023',close:10.4000,volume:607},{date:'Julio 12, 2023',close:10.3000,volume:805},{date:'Julio 13, 2023',close:10.2000,volume:6},{date:'Julio 14, 2023',close:10.2000,volume:150},{date:'Julio 17, 2023',close:10.2000,volume:75},{date:'Julio 18, 2023',close:10.3000,volume:840},{date:'Julio 19, 2023',close:10.4000,volume:1864},{date:'Julio 20, 2023',close:10.4000,volume:213},{date:'Julio 21, 2023',close:10.4000,volume:150},{date:'Julio 24, 2023',close:10.4000,volume:414},{date:'Julio 25, 2023',close:10.4000,volume:414},{date:'Julio 26, 2023',close:10.4000,volume:175},{date:'Julio 27, 2023',close:10.4000,volume:263},{date:'Julio 28, 2023',close:10.4000,volume:290},{date:'Julio 31, 2023',close:10.6000,volume:900},{date:'Agosto 01, 2023',close:10.6000,volume:482},{date:'Agosto 02, 2023',close:10.3000,volume:864},{date:'Agosto 03, 2023',close:10.3000,volume:0},{date:'Agosto 04, 2023',close:10.3000,volume:80},{date:'Agosto 07, 2023',close:10.3000,volume:0},{date:'Agosto 08, 2023',close:10.3000,volume:0},{date:'Agosto 09, 2023',close:10.3000,volume:312},{date:'Agosto 10, 2023',close:10.3000,volume:0},{date:'Agosto 11, 2023',close:10.3000,volume:0},{date:'Agosto 14, 2023',close:10.3000,volume:30},{date:'Agosto 15, 2023',close:10.2000,volume:700},{date:'Agosto 16, 2023',close:10.2000,volume:75},{date:'Agosto 17, 2023',close:10.2000,volume:0},{date:'Agosto 18, 2023',close:10.2000,volume:67},{date:'Agosto 21, 2023',close:10.2000,volume:319},{date:'Agosto 22, 2023',close:10.2000,volume:36},{date:'Agosto 23, 2023',close:10.2000,volume:50},{date:'Agosto 24, 2023',close:10.2000,volume:75},{date:'Agosto 25, 2023',close:10.2000,volume:75},{date:'Agosto 28, 2023',close:10.0000,volume:578},{date:'Agosto 29, 2023',close:10.0000,volume:400},{date:'Agosto 30, 2023',close:10.0000,volume:726},{date:'Agosto 31, 2023',close:10.0000,volume:13126},{date:'Septiembre 01, 2023',close:10.0000,volume:19},{date:'Septiembre 04, 2023',close:10.0000,volume:107},{date:'Septiembre 05, 2023',close:10.0000,volume:3959},{date:'Septiembre 06, 2023',close:10.0000,volume:0},{date:'Septiembre 07, 2023',close:10.0000,volume:0},{date:'Septiembre 08, 2023',close:10.0000,volume:0},{date:'Septiembre 11, 2023',close:10.0000,volume:0},{date:'Septiembre 12, 2023',close:10.0000,volume:100},{date:'Septiembre 13, 2023',close:10.1000,volume:506},{date:'Septiembre 14, 2023',close:10.1000,volume:264},{date:'Septiembre 15, 2023',close:10.1000,volume:329},{date:'Septiembre 18, 2023',close:10.1000,volume:0},{date:'Septiembre 19, 2023',close:9.9000,volume:2603},{date:'Septiembre 20, 2023',close:9.9000,volume:0},{date:'Septiembre 21, 2023',close:9.8000,volume:1202},{date:'Septiembre 22, 2023',close:9.8000,volume:0},{date:'Septiembre 25, 2023',close:9.8000,volume:550},{date:'Septiembre 26, 2023',close:9.8000,volume:0},{date:'Septiembre 27, 2023',close:9.8000,volume:212},{date:'Septiembre 28, 2023',close:9.8000,volume:499},{date:'Septiembre 29, 2023',close:9.5000,volume:950},{date:'Octubre 02, 2023',close:9.4000,volume:1811},{date:'Octubre 03, 2023',close:9.4000,volume:208},{date:'Octubre 04, 2023',close:9.3000,volume:748},{date:'Octubre 05, 2023',close:9.0000,volume:872},{date:'Octubre 06, 2023',close:9.0000,volume:1148},{date:'Octubre 09, 2023',close:9.0000,volume:1184},{date:'Octubre 10, 2023',close:9.0000,volume:730},{date:'Octubre 11, 2023',close:9.0000,volume:264},{date:'Octubre 12, 2023',close:9.0000,volume:0},{date:'Octubre 13, 2023',close:9.0000,volume:205},{date:'Octubre 16, 2023',close:9.0000,volume:21},{date:'Octubre 17, 2023',close:9.0000,volume:265},{date:'Octubre 18, 2023',close:9.1000,volume:1200},{date:'Octubre 19, 2023',close:9.1000,volume:951},{date:'Octubre 20, 2023',close:9.1000,volume:0},{date:'Octubre 23, 2023',close:9.1000,volume:176},{date:'Octubre 24, 2023',close:8.9000,volume:910},{date:'Octubre 25, 2023',close:8.9000,volume:1130},{date:'Octubre 26, 2023',close:8.9000,volume:130},{date:'Octubre 27, 2023',close:8.9000,volume:213},{date:'Octubre 30, 2023',close:8.9000,volume:135},{date:'Octubre 31, 2023',close:8.9000,volume:0},{date:'Noviembre 01, 2023',close:8.9000,volume:0},{date:'Noviembre 02, 2023',close:8.9000,volume:0},{date:'Noviembre 03, 2023',close:8.9000,volume:0},{date:'Noviembre 06, 2023',close:8.8500,volume:745},{date:'Noviembre 07, 2023',close:8.8500,volume:0},{date:'Noviembre 08, 2023',close:8.8500,volume:20},{date:'Noviembre 09, 2023',close:8.9000,volume:1693},{date:'Noviembre 10, 2023',close:8.8000,volume:3637},{date:'Noviembre 13, 2023',close:8.8000,volume:0},{date:'Noviembre 14, 2023',close:8.8000,volume:0},{date:'Noviembre 15, 2023',close:8.8000,volume:245},{date:'Noviembre 16, 2023',close:8.8000,volume:994},{date:'Noviembre 17, 2023',close:8.8000,volume:0},{date:'Noviembre 20, 2023',close:8.8000,volume:6},{date:'Noviembre 21, 2023',close:8.8000,volume:264},{date:'Noviembre 22, 2023',close:8.9500,volume:1444},{date:'Noviembre 23, 2023',close:8.9500,volume:33},{date:'Noviembre 24, 2023',close:8.7500,volume:980},{date:'Noviembre 27, 2023',close:8.7500,volume:0},{date:'Noviembre 28, 2023',close:8.7500,volume:0},{date:'Noviembre 29, 2023',close:8.7500,volume:0},{date:'Noviembre 30, 2023',close:8.7500,volume:500},{date:'Diciembre 01, 2023',close:8.6000,volume:1245},{date:'Diciembre 04, 2023',close:8.6000,volume:4},{date:'Diciembre 05, 2023',close:8.6000,volume:0},{date:'Diciembre 06, 2023',close:8.6000,volume:3000},{date:'Diciembre 07, 2023',close:8.6000,volume:0},{date:'Diciembre 08, 2023',close:8.6000,volume:0},{date:'Diciembre 11, 2023',close:8.6000,volume:0},{date:'Diciembre 12, 2023',close:8.6000,volume:14},{date:'Diciembre 13, 2023',close:8.6500,volume:915},{date:'Diciembre 14, 2023',close:8.6500,volume:202},{date:'Diciembre 15, 2023',close:8.5000,volume:1988},{date:'Diciembre 18, 2023',close:8.3500,volume:1588},{date:'Diciembre 19, 2023',close:8.6000,volume:1088},{date:'Diciembre 20, 2023',close:8.6500,volume:876},{date:'Diciembre 21, 2023',close:8.6500,volume:200},{date:'Diciembre 22, 2023',close:8.6500,volume:918},{date:'Diciembre 27, 2023',close:8.7000,volume:1763},{date:'Diciembre 28, 2023',close:8.4000,volume:2570},{date:'Diciembre 29, 2023',close:8.3500,volume:4581},{date:'Enero 02, 2024',close:8.2500,volume:5309},{date:'Enero 03, 2024',close:8.2500,volume:278},{date:'Enero 04, 2024',close:8.3500,volume:864},{date:'Enero 05, 2024',close:8.3500,volume:264},{date:'Enero 08, 2024',close:8.3500,volume:264},{date:'Enero 09, 2024',close:8.3500,volume:296},{date:'Enero 10, 2024',close:8.3500,volume:0},{date:'Enero 11, 2024',close:8.3500,volume:0},{date:'Enero 12, 2024',close:8.1500,volume:2127},{date:'Enero 15, 2024',close:8.1500,volume:100},{date:'Enero 16, 2024',close:8.3000,volume:591},{date:'Enero 17, 2024',close:8.3000,volume:200},{date:'Enero 18, 2024',close:8.3000,volume:231},{date:'Enero 19, 2024',close:8.3000,volume:62},{date:'Enero 22, 2024',close:8.3000,volume:180},{date:'Enero 23, 2024',close:8.3000,volume:0},{date:'Enero 24, 2024',close:8.2500,volume:1429},{date:'Enero 25, 2024',close:8.4000,volume:11045},{date:'Enero 26, 2024',close:8.4000,volume:11898},{date:'Enero 29, 2024',close:8.9000,volume:3800},{date:'Enero 30, 2024',close:9.1500,volume:4279},{date:'Enero 31, 2024',close:9.1500,volume:0},{date:'Febrero 01, 2024',close:9.3000,volume:724},{date:'Febrero 02, 2024',close:9.9000,volume:2538},{date:'Febrero 05, 2024',close:9.9000,volume:2651},{date:'Febrero 06, 2024',close:9.9000,volume:100},{date:'Febrero 07, 2024',close:9.8500,volume:761},{date:'Febrero 08, 2024',close:9.7000,volume:1324},{date:'Febrero 09, 2024',close:9.8000,volume:225},{date:'Febrero 12, 2024',close:9.6000,volume:1531},{date:'Febrero 13, 2024',close:9.5000,volume:730},{date:'Febrero 14, 2024',close:9.5000,volume:1857},{date:'Febrero 15, 2024',close:9.5000,volume:110},{date:'Febrero 16, 2024',close:9.5000,volume:232},{date:'Febrero 19, 2024',close:9.5000,volume:0},{date:'Febrero 20, 2024',close:9.7500,volume:2289},{date:'Febrero 21, 2024',close:9.7500,volume:2169},{date:'Febrero 22, 2024',close:9.7500,volume:391},{date:'Febrero 23, 2024',close:9.6000,volume:2216},{date:'Febrero 26, 2024',close:9.5000,volume:6845},{date:'Febrero 27, 2024',close:9.5500,volume:676},{date:'Febrero 28, 2024',close:9.5500,volume:426},{date:'Febrero 29, 2024',close:9.5000,volume:0},{date:'Marzo 01, 2024',close:9.5000,volume:0},{date:'Marzo 04, 2024',close:9.6000,volume:607},{date:'Marzo 05, 2024',close:9.6000,volume:93},{date:'Marzo 06, 2024',close:9.4000,volume:1015},{date:'Marzo 07, 2024',close:9.3500,volume:110},{date:'Marzo 08, 2024',close:9.3500,volume:0},{date:'Marzo 11, 2024',close:9.4000,volume:432},{date:'Marzo 12, 2024',close:9.4000,volume:1690},{date:'Marzo 13, 2024',close:9.2500,volume:202},{date:'Marzo 14, 2024',close:9.4500,volume:5},{date:'Marzo 15, 2024',close:9.1500,volume:615},{date:'Marzo 18, 2024',close:9.0500,volume:514},{date:'Marzo 19, 2024',close:9.0500,volume:130},{date:'Marzo 20, 2024',close:9.0500,volume:330},{date:'Marzo 21, 2024',close:9.1000,volume:540},{date:'Marzo 22, 2024',close:9.0000,volume:1860},{date:'Marzo 25, 2024',close:9.0000,volume:250},{date:'Marzo 26, 2024',close:9.2000,volume:500},{date:'Marzo 27, 2024',close:9.0000,volume:730},{date:'Marzo 28, 2024',close:9.0000,volume:0},{date:'Abril 02, 2024',close:8.9000,volume:1617},{date:'Abril 03, 2024',close:9.0500,volume:7790},{date:'Abril 04, 2024',close:9.3000,volume:1590},{date:'Abril 05, 2024',close:9.2000,volume:1040},{date:'Abril 08, 2024',close:9.2000,volume:0},{date:'Abril 09, 2024',close:9.0000,volume:1099},{date:'Abril 10, 2024',close:9.0000,volume:2049},{date:'Abril 11, 2024',close:9.0000,volume:0},{date:'Abril 12, 2024',close:8.9000,volume:1625},{date:'Abril 15, 2024',close:8.8500,volume:23964},{date:'Abril 16, 2024',close:8.8500,volume:542},{date:'Abril 17, 2024',close:8.8500,volume:0},{date:'Abril 18, 2024',close:9.1000,volume:653},{date:'Abril 19, 2024',close:9.1000,volume:264},{date:'Abril 22, 2024',close:9.1000,volume:356},{date:'Abril 23, 2024',close:9.1000,volume:0},{date:'Abril 24, 2024',close:9.1000,volume:0},{date:'Abril 25, 2024',close:9.1000,volume:0},{date:'Abril 26, 2024',close:9.1000,volume:0},{date:'Abril 29, 2024',close:9.1000,volume:0},{date:'Abril 30, 2024',close:9.4000,volume:1052},{date:'Mayo 02, 2024',close:9.4500,volume:2264},{date:'Mayo 03, 2024',close:9.6500,volume:3228}];
var priceData = [[,12.4000],[1,12.4500],[2,11.8800],[3,11.1600],[4,11.2000],[5,11.9000],[6,12.1200],[7,12.0000],[8,12.2200],[9,12.5000],[10,12.5000],[11,12.6000],[12,12.6000],[13,12.5800],[14,12.6000],[15,12.6000],[16,12.6000],[17,12.0200],[18,11.9600],[19,11.8000],[20,11.4000],[21,11.5400],[22,11.5400],[23,11.5400],[24,11.6800],[25,11.0400],[26,11.0400],[27,11.6000],[28,11.4200],[29,11.1200],[30,11.7000],[31,11.7000],[32,12.1000],[33,12.2000],[34,12.2000],[35,12.0000],[36,11.9000],[37,11.7000],[38,11.5500],[39,11.4500],[40,11.6000],[41,11.3500],[42,11.0000],[43,11.2000],[44,11.1500],[45,11.1500],[46,11.1500],[47,11.0500],[48,11.1500],[49,11.5000],[50,11.5500],[51,12.4000],[52,12.7500],[53,12.4500],[54,12.4000],[55,12.4500],[56,12.5000],[57,12.4500],[58,12.4500],[59,12.5000],[60,12.5500],[61,12.5500],[62,12.6500],[63,12.7000],[64,13.5000],[65,13.8000],[66,13.7000],[67,13.2000],[68,13.3500],[69,14.0000],[70,13.9000],[71,13.8500],[72,13.6000],[73,13.5000],[74,13.0000],[75,13.0000],[76,12.8000],[77,12.5000],[78,12.5000],[79,12.5000],[80,12.5500],[81,12.2000],[82,12.1000],[83,11.9500],[84,12.0000],[85,11.9500],[86,12.0500],[87,12.0000],[88,11.9500],[89,12.0500],[90,12.1000],[91,11.7500],[92,11.8500],[93,11.9000],[94,11.7000],[95,11.8000],[96,11.9000],[97,11.9000],[98,11.9000],[99,11.7500],[100,11.7500],[101,11.7500],[102,11.9500],[103,11.7500],[104,11.6000],[105,11.5500],[106,11.5500],[107,11.5000],[108,11.5000],[109,11.4000],[110,11.3500],[111,11.3000],[112,11.5000],[113,11.5000],[114,12.0000],[115,12.2500],[116,12.6500],[117,13.1500],[118,13.2500],[119,13.5000],[120,13.2500],[121,13.3000],[122,13.3000],[123,13.1500],[124,12.8500],[125,12.8500],[126,12.8000],[127,13.3500],[128,13.4000],[129,13.5000],[130,13.5000],[131,13.6000],[132,13.6000],[133,13.4000],[134,13.2000],[135,13.5000],[136,13.5000],[137,13.9000],[138,14.0000],[139,13.5000],[140,13.5000],[141,13.5000],[142,13.5000],[143,13.5000],[144,13.0000],[145,13.1500],[146,13.2000],[147,13.1500],[148,12.8000],[149,12.8000],[150,13.0000],[151,13.1000],[152,12.9000],[153,13.1000],[154,13.0000],[155,12.8000],[156,12.8000],[157,12.8000],[158,13.0000],[159,13.0000],[160,12.8000],[161,12.8000],[162,13.0000],[163,13.0000],[164,13.0000],[165,13.0000],[166,13.0000],[167,13.0000],[168,13.5000],[169,13.3500],[170,13.3500],[171,13.3500],[172,13.3000],[173,13.1000],[174,13.2000],[175,13.2000],[176,12.9000],[177,13.0000],[178,13.0000],[179,13.0000],[180,13.0000],[181,12.9000],[182,13.1000],[183,13.0000],[184,13.1000],[185,13.2000],[186,13.2000],[187,13.2000],[188,13.2000],[189,13.2000],[190,12.6000],[191,12.3000],[192,12.7000],[193,12.8000],[194,12.7000],[195,12.7000],[196,12.4000],[197,12.1000],[198,12.1000],[199,12.1000],[200,12.1000],[201,12.1000],[202,12.0000],[203,11.9000],[204,11.9000],[205,11.6500],[206,11.6500],[207,11.6500],[208,11.6500],[209,11.6500],[210,11.5000],[211,11.5000],[212,11.5500],[213,11.5500],[214,11.4000],[215,11.4000],[216,11.5000],[217,11.9000],[218,11.7000],[219,11.5000],[220,11.6000],[221,11.7000],[222,11.7500],[223,11.4500],[224,11.4500],[225,11.5000],[226,11.5000],[227,11.2500],[228,11.1000],[229,11.0000],[230,11.0000],[231,11.0000],[232,11.0000],[233,11.0000],[234,11.0000],[235,11.0000],[236,11.0000],[237,11.0000],[238,11.0000],[239,11.0000],[240,11.0000],[241,11.0000],[242,11.0000],[243,11.0000],[244,11.0000],[245,10.5500],[246,10.7500],[247,10.7500],[248,10.7500],[249,10.7500],[250,10.3500],[251,10.3500],[252,10.5000],[253,10.4500],[254,10.5000],[255,10.3500],[256,10.7000],[257,10.5500],[258,10.7000],[259,10.7000],[260,10.7000],[261,11.0000],[262,11.0000],[263,11.1500],[264,11.1500],[265,10.8500],[266,10.8500],[267,11.1500],[268,11.1500],[269,11.0000],[270,11.0000],[271,11.4000],[272,11.2500],[273,11.0500],[274,11.1500],[275,11.0000],[276,11.0000],[277,10.8500],[278,10.6000],[279,10.6000],[280,10.3500],[281,10.6000],[282,10.3000],[283,10.3000],[284,10.5000],[285,10.4000],[286,10.6000],[287,10.2000],[288,10.2000],[289,10.2000],[290,10.3000],[291,10.6000],[292,10.5000],[293,10.5000],[294,10.3000],[295,10.2000],[296,10.3000],[297,10.3000],[298,10.3000],[299,10.3000],[300,10.3000],[301,10.1000],[302,9.9000],[303,10.3000],[304,10.0000],[305,10.0000],[306,10.0000],[307,9.9000],[308,10.0000],[309,10.0000],[310,10.0000],[311,10.4000],[312,10.4000],[313,10.3000],[314,10.3000],[315,10.3000],[316,10.2000],[317,10.2000],[318,10.3000],[319,10.3000],[320,10.0500],[321,10.0500],[322,10.0500],[323,10.0000],[324,10.0000],[325,10.0000],[326,10.0000],[327,10.0000],[328,10.0000],[329,10.2000],[330,10.2000],[331,10.2000],[332,10.2000],[333,10.2000],[334,10.0000],[335,10.2500],[336,10.2500],[337,9.7800],[338,9.7800],[339,9.7800],[340,10.3000],[341,10.3000],[342,10.1000],[343,10.1500],[344,9.9600],[345,10.0000],[346,10.0000],[347,10.0000],[348,10.0000],[349,10.0000],[350,9.8200],[351,9.8200],[352,9.9000],[353,10.0000],[354,9.9400],[355,9.9400],[356,9.8600],[357,9.8600],[358,10.0000],[359,9.9200],[360,9.9200],[361,9.9000],[362,9.9200],[363,9.9200],[364,9.9200],[365,9.8200],[366,9.8200],[367,9.8200],[368,9.9000],[369,10.1000],[370,9.9000],[371,9.9600],[372,9.9600],[373,10.0000],[374,9.8400],[375,9.8400],[376,10.0000],[377,10.0000],[378,10.0000],[379,10.0500],[380,10.0500],[381,9.8400],[382,9.7400],[383,9.8200],[384,9.5200],[385,9.6600],[386,9.6200],[387,9.6000],[388,9.8600],[389,9.8800],[390,9.9000],[391,9.7000],[392,9.7000],[393,9.4800],[394,9.5000],[395,9.6400],[396,9.7000],[397,9.5000],[398,9.3200],[399,9.2000],[400,9.2000],[401,9.9400],[402,10.5500],[403,11.5000],[404,11.8000],[405,11.0500],[406,11.1500],[407,10.9000],[408,11.1500],[409,11.4500],[410,11.4500],[411,11.4000],[412,11.5000],[413,11.1500],[414,11.1500],[415,11.0000],[416,10.8000],[417,11.3000],[418,11.5000],[419,11.1000],[420,11.0000],[421,10.9000],[422,10.6000],[423,10.8000],[424,10.6000],[425,10.5000],[426,10.3000],[427,10.3000],[428,10.3000],[429,10.3000],[430,10.3000],[431,10.1000],[432,10.2000],[433,10.3000],[434,10.3000],[435,10.3000],[436,10.2000],[437,10.2000],[438,10.4000],[439,10.4000],[440,10.5000],[441,10.6000],[442,10.6000],[443,10.5000],[444,10.5000],[445,10.6000],[446,10.9000],[447,10.9000],[448,10.9000],[449,10.9000],[450,10.9000],[451,10.9000],[452,10.9000],[453,11.0000],[454,11.0000],[455,11.0000],[456,11.0000],[457,11.2000],[458,11.3000],[459,11.2000],[460,11.2000],[461,10.9000],[462,10.9000],[463,11.0000],[464,11.0000],[465,11.0000],[466,10.9000],[467,11.0000],[468,11.0000],[469,11.0000],[470,10.9000],[471,10.9000],[472,10.9000],[473,10.9000],[474,10.9000],[475,10.9000],[476,10.6000],[477,10.6000],[478,10.8000],[479,10.4000],[480,10.2000],[481,10.3000],[482,10.4000],[483,10.4000],[484,10.4000],[485,10.4000],[486,10.4000],[487,10.6000],[488,10.6000],[489,10.6000],[490,10.6000],[491,10.6000],[492,10.7000],[493,10.7000],[494,10.5000],[495,10.8000],[496,10.8000],[497,10.8000],[498,10.5000],[499,10.5000],[500,10.4000],[501,10.4000],[502,10.4000],[503,10.4000],[504,10.4000],[505,10.3000],[506,10.2000],[507,10.2000],[508,10.2000],[509,10.3000],[510,10.4000],[511,10.4000],[512,10.4000],[513,10.4000],[514,10.4000],[515,10.4000],[516,10.4000],[517,10.4000],[518,10.6000],[519,10.6000],[520,10.3000],[521,10.3000],[522,10.3000],[523,10.3000],[524,10.3000],[525,10.3000],[526,10.3000],[527,10.3000],[528,10.3000],[529,10.2000],[530,10.2000],[531,10.2000],[532,10.2000],[533,10.2000],[534,10.2000],[535,10.2000],[536,10.2000],[537,10.2000],[538,10.0000],[539,10.0000],[540,10.0000],[541,10.0000],[542,10.0000],[543,10.0000],[544,10.0000],[545,10.0000],[546,10.0000],[547,10.0000],[548,10.0000],[549,10.0000],[550,10.1000],[551,10.1000],[552,10.1000],[553,10.1000],[554,9.9000],[555,9.9000],[556,9.8000],[557,9.8000],[558,9.8000],[559,9.8000],[560,9.8000],[561,9.8000],[562,9.5000],[563,9.4000],[564,9.4000],[565,9.3000],[566,9.0000],[567,9.0000],[568,9.0000],[569,9.0000],[570,9.0000],[571,9.0000],[572,9.0000],[573,9.0000],[574,9.0000],[575,9.1000],[576,9.1000],[577,9.1000],[578,9.1000],[579,8.9000],[580,8.9000],[581,8.9000],[582,8.9000],[583,8.9000],[584,8.9000],[585,8.9000],[586,8.9000],[587,8.9000],[588,8.8500],[589,8.8500],[590,8.8500],[591,8.9000],[592,8.8000],[593,8.8000],[594,8.8000],[595,8.8000],[596,8.8000],[597,8.8000],[598,8.8000],[599,8.8000],[600,8.9500],[601,8.9500],[602,8.7500],[603,8.7500],[604,8.7500],[605,8.7500],[606,8.7500],[607,8.6000],[608,8.6000],[609,8.6000],[610,8.6000],[611,8.6000],[612,8.6000],[613,8.6000],[614,8.6000],[615,8.6500],[616,8.6500],[617,8.5000],[618,8.3500],[619,8.6000],[620,8.6500],[621,8.6500],[622,8.6500],[623,8.7000],[624,8.4000],[625,8.3500],[626,8.2500],[627,8.2500],[628,8.3500],[629,8.3500],[630,8.3500],[631,8.3500],[632,8.3500],[633,8.3500],[634,8.1500],[635,8.1500],[636,8.3000],[637,8.3000],[638,8.3000],[639,8.3000],[640,8.3000],[641,8.3000],[642,8.2500],[643,8.4000],[644,8.4000],[645,8.9000],[646,9.1500],[647,9.1500],[648,9.3000],[649,9.9000],[650,9.9000],[651,9.9000],[652,9.8500],[653,9.7000],[654,9.8000],[655,9.6000],[656,9.5000],[657,9.5000],[658,9.5000],[659,9.5000],[660,9.5000],[661,9.7500],[662,9.7500],[663,9.7500],[664,9.6000],[665,9.5000],[666,9.5500],[667,9.5500],[668,9.5000],[669,9.5000],[670,9.6000],[671,9.6000],[672,9.4000],[673,9.3500],[674,9.3500],[675,9.4000],[676,9.4000],[677,9.2500],[678,9.4500],[679,9.1500],[680,9.0500],[681,9.0500],[682,9.0500],[683,9.1000],[684,9.0000],[685,9.0000],[686,9.2000],[687,9.0000],[688,9.0000],[689,8.9000],[690,9.0500],[691,9.3000],[692,9.2000],[693,9.2000],[694,9.0000],[695,9.0000],[696,9.0000],[697,8.9000],[698,8.8500],[699,8.8500],[700,8.8500],[701,9.1000],[702,9.1000],[703,9.1000],[704,9.1000],[705,9.1000],[706,9.1000],[707,9.1000],[708,9.1000],[709,9.4000],[710,9.4500],[711,9.6500]];
var volumeData = [[,176115],[1,30415],[2,11665],[3,16657],[4,7436],[5,5266],[6,3670],[7,3840],[8,5613],[9,6965],[10,2534],[11,2747],[12,998],[13,487],[14,881],[15,80],[16,1277],[17,1676],[18,976],[19,823],[20,2343],[21,1912],[22,0],[23,0],[24,1008],[25,3160],[26,2797],[27,3528],[28,630],[29,968],[30,4294],[31,6640],[32,1047],[33,8958],[34,4042],[35,11491],[36,3200],[37,4696],[38,2403],[39,2620],[40,1768],[41,1019],[42,5424],[43,1923],[44,2554],[45,179],[46,527],[47,1194],[48,2584],[49,1074],[50,2290],[51,3883],[52,4366],[53,3494],[54,1000],[55,877],[56,1374],[57,528],[58,2],[59,2911],[60,810],[61,944],[62,1532],[63,3838],[64,7404],[65,12373],[66,2396],[67,1010],[68,830],[69,2158],[70,1463],[71,3825],[72,300],[73,4810],[74,4788],[75,931],[76,2275],[77,1815],[78,2200],[79,6237],[80,1989],[81,2279],[82,1650],[83,1147],[84,628],[85,4405],[86,5950],[87,2444],[88,3500],[89,1064],[90,349],[91,1312],[92,2220],[93,705],[94,1256],[95,102],[96,650],[97,0],[98,0],[99,35],[100,39],[101,263],[102,425],[103,264],[104,681],[105,290],[106,0],[107,742],[108,120],[109,51],[110,3198],[111,888],[112,2596],[113,1374],[114,1683],[115,1848],[116,1847],[117,2104],[118,1334],[119,2378],[120,1980],[121,418],[122,3456],[123,850],[124,1336],[125,1686],[126,560],[127,6897],[128,3996],[129,2452],[130,2429],[131,921],[132,0],[133,105],[134,369],[135,2414],[136,475],[137,6073],[138,2470],[139,3451],[140,1056],[141,5000],[142,4017],[143,15852],[144,9303],[145,152],[146,1570],[147,1588],[148,3473],[149,0],[150,2580],[151,464],[152,5250],[153,113],[154,1305],[155,1036],[156,4264],[157,750],[158,1263],[159,1097],[160,880],[161,0],[162,565],[163,664],[164,700],[165,444],[166,500],[167,2477],[168,2424],[169,1],[170,0],[171,213],[172,3071],[173,500],[174,100],[175,0],[176,319],[177,1191],[178,200],[179,200],[180,0],[181,966],[182,100],[183,552],[184,728],[185,646],[186,80],[187,109],[188,0],[189,363],[190,1800],[191,1912],[192,2989],[193,5],[194,220],[195,403],[196,464],[197,1115],[198,0],[199,5],[200,0],[201,528],[202,60],[203,757],[204,0],[205,850],[206,0],[207,0],[208,0],[209,500],[210,264],[211,0],[212,373],[213,0],[214,2495],[215,1192],[216,390],[217,2177],[218,1908],[219,1410],[220,727],[221,250],[222,500],[223,840],[224,75],[225,40],[226,0],[227,1298],[228,1484],[229,835],[230,0],[231,0],[232,0],[233,0],[234,304],[235,250],[236,154],[237,0],[238,0],[239,0],[240,147],[241,9],[242,0],[243,190],[244,250],[245,2352],[246,471],[247,93],[248,0],[249,0],[250,252],[251,0],[252,132],[253,281],[254,264],[255,1213],[256,295],[257,250],[258,1337],[259,0],[260,0],[261,3271],[262,0],[263,250],[264,0],[265,88],[266,0],[267,36],[268,89],[269,350],[270,1514],[271,100],[272,480],[273,250],[274,200],[275,350],[276,1832],[277,719],[278,569],[279,1000],[280,1321],[281,250],[282,337],[283,0],[284,922],[285,60],[286,509],[287,384],[288,0],[289,0],[290,250],[291,716],[292,474],[293,0],[294,650],[295,292],[296,118],[297,0],[298,0],[299,0],[300,0],[301,595],[302,493],[303,250],[304,246],[305,100],[306,120],[307,264],[308,300],[309,0],[310,0],[311,605],[312,500],[313,215],[314,0],[315,264],[316,764],[317,0],[318,155],[319,0],[320,730],[321,0],[322,0],[323,528],[324,0],[325,0],[326,0],[327,1258],[328,0],[329,500],[330,0],[331,200],[332,0],[333,0],[334,480],[335,1224],[336,0],[337,1460],[338,0],[339,0],[340,1213],[341,0],[342,3],[343,112],[344,730],[345,850],[346,53],[347,974],[348,0],[349,5097],[350,784],[351,0],[352,380],[353,1000],[354,563],[355,0],[356,240],[357,0],[358,1355],[359,264],[360,0],[361,624],[362,1075],[363,28],[364,0],[365,463],[366,0],[367,0],[368,1363],[369,820],[370,250],[371,1195],[372,0],[373,167],[374,313],[375,0],[376,1764],[377,0],[378,300],[379,31],[380,0],[381,2782],[382,1264],[383,300],[384,932],[385,1123],[386,1014],[387,191],[388,1371],[389,405],[390,12725],[391,1899],[392,528],[393,1691],[394,6406],[395,930],[396,4205],[397,1600],[398,3064],[399,2230],[400,0],[401,7235],[402,7993],[403,6895],[404,2957],[405,6460],[406,305],[407,290],[408,2171],[409,200],[410,0],[411,290],[412,3593],[413,480],[414,500],[415,250],[416,468],[417,483],[418,1450],[419,690],[420,678],[421,460],[422,730],[423,1992],[424,1287],[425,290],[426,484],[427,0],[428,0],[429,0],[430,3610],[431,264],[432,300],[433,293],[434,300],[435,0],[436,564],[437,0],[438,868],[439,100],[440,1254],[441,1022],[442,0],[443,650],[444,339],[445,500],[446,546],[447,0],[448,246],[449,28],[450,106],[451,464],[452,1393],[453,250],[454,14],[455,0],[456,528],[457,1243],[458,1500],[459,1009],[460,838],[461,1414],[462,0],[463,900],[464,1000],[465,0],[466,528],[467,1000],[468,414],[469,150],[470,758],[471,475],[472,0],[473,875],[474,150],[475,0],[476,992],[477,0],[478,1039],[479,2064],[480,603],[481,678],[482,503],[483,275],[484,733],[485,520],[486,0],[487,750],[488,294],[489,150],[490,0],[491,425],[492,700],[493,150],[494,1762],[495,1150],[496,101],[497,1510],[498,2150],[499,1535],[500,996],[501,100],[502,450],[503,200],[504,607],[505,805],[506,6],[507,150],[508,75],[509,840],[510,1864],[511,213],[512,150],[513,414],[514,414],[515,175],[516,263],[517,290],[518,900],[519,482],[520,864],[521,0],[522,80],[523,0],[524,0],[525,312],[526,0],[527,0],[528,30],[529,700],[530,75],[531,0],[532,67],[533,319],[534,36],[535,50],[536,75],[537,75],[538,578],[539,400],[540,726],[541,13126],[542,19],[543,107],[544,3959],[545,0],[546,0],[547,0],[548,0],[549,100],[550,506],[551,264],[552,329],[553,0],[554,2603],[555,0],[556,1202],[557,0],[558,550],[559,0],[560,212],[561,499],[562,950],[563,1811],[564,208],[565,748],[566,872],[567,1148],[568,1184],[569,730],[570,264],[571,0],[572,205],[573,21],[574,265],[575,1200],[576,951],[577,0],[578,176],[579,910],[580,1130],[581,130],[582,213],[583,135],[584,0],[585,0],[586,0],[587,0],[588,745],[589,0],[590,20],[591,1693],[592,3637],[593,0],[594,0],[595,245],[596,994],[597,0],[598,6],[599,264],[600,1444],[601,33],[602,980],[603,0],[604,0],[605,0],[606,500],[607,1245],[608,4],[609,0],[610,3000],[611,0],[612,0],[613,0],[614,14],[615,915],[616,202],[617,1988],[618,1588],[619,1088],[620,876],[621,200],[622,918],[623,1763],[624,2570],[625,4581],[626,5309],[627,278],[628,864],[629,264],[630,264],[631,296],[632,0],[633,0],[634,2127],[635,100],[636,591],[637,200],[638,231],[639,62],[640,180],[641,0],[642,1429],[643,11045],[644,11898],[645,3800],[646,4279],[647,0],[648,724],[649,2538],[650,2651],[651,100],[652,761],[653,1324],[654,225],[655,1531],[656,730],[657,1857],[658,110],[659,232],[660,0],[661,2289],[662,2169],[663,391],[664,2216],[665,6845],[666,676],[667,426],[668,0],[669,0],[670,607],[671,93],[672,1015],[673,110],[674,0],[675,432],[676,1690],[677,202],[678,5],[679,615],[680,514],[681,130],[682,330],[683,540],[684,1860],[685,250],[686,500],[687,730],[688,0],[689,1617],[690,7790],[691,1590],[692,1040],[693,0],[694,1099],[695,2049],[696,0],[697,1625],[698,23964],[699,542],[700,0],[701,653],[702,264],[703,356],[704,0],[705,0],[706,0],[707,0],[708,0],[709,1052],[710,2264],[711,3228]];
var summaryData = [[,12.4000],[13,12.5800],[26,11.0400],[39,11.4500],[52,12.7500],[65,13.8000],[78,12.5000],[91,11.7500],[104,11.6000],[117,13.1500],[130,13.5000],[143,13.5000],[156,12.8000],[169,13.3500],[182,13.1000],[195,12.7000],[208,11.6500],[221,11.7000],[234,11.0000],[247,10.7500],[260,10.7000],[273,11.0500],[286,10.6000],[299,10.3000],[312,10.4000],[325,10.0000],[338,9.7800],[351,9.8200],[364,9.9200],[377,10.0000],[390,9.9000],[403,11.5000],[416,10.8000],[429,10.3000],[442,10.6000],[455,11.0000],[468,11.0000],[481,10.3000],[494,10.5000],[507,10.2000],[520,10.3000],[533,10.2000],[546,10.0000],[559,9.8000],[572,9.0000],[585,8.9000],[598,8.8000],[611,8.6000],[624,8.4000],[637,8.3000],[650,9.9000],[663,9.7500],[676,9.4000],[689,8.9000],[702,9.1000]];
var flagData = [];