var jsonData = [{date:'09:00 05 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:500},{date:'09:10 05 de Marzo del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:505},{date:'10:01 05 de Marzo del 2026',open:2.9800,high:2.9800,low:2.9800,close:2.9800,volume:1405},{date:'10:03 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:1410},{date:'11:53 05 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:2255},{date:'12:03 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:2610},{date:'12:13 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:2615},{date:'12:15 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:3615},{date:'13:00 05 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:3915},{date:'13:01 05 de Marzo del 2026',open:3.0400,high:3.0400,low:3.0400,close:3.0400,volume:4915},{date:'13:02 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:5300},{date:'13:03 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6300},{date:'13:06 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:7800},{date:'13:07 05 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:8200},{date:'14:50 05 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:12333},{date:'15:21 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:14633},{date:'15:56 05 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:14680},{date:'16:01 05 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:15453},{date:'16:52 05 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:22453},{date:'16:53 05 de Marzo del 2026',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:22458},{date:'17:28 05 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:23359},{date:'17:29 05 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:23364},{date:'17:35 05 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:25029},{date:'09:00 06 de Marzo del 2026',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:5},{date:'09:30 06 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:630},{date:'09:37 06 de Marzo del 2026',open:3.1500,high:3.1500,low:3.1500,close:3.1500,volume:1930},{date:'09:38 06 de Marzo del 2026',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:1935},{date:'10:13 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:2535},{date:'10:14 06 de Marzo del 2026',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:2540},{date:'10:37 06 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:4280},{date:'10:38 06 de Marzo del 2026',open:3.0600,high:3.0600,low:3.0600,close:3.0600,volume:5380},{date:'10:40 06 de Marzo del 2026',open:3.0200,high:3.0200,low:3.0200,close:3.0200,volume:6240},{date:'10:44 06 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:6245},{date:'11:05 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:6255},{date:'11:28 06 de Marzo del 2026',open:3.1300,high:3.1300,low:3.1300,close:3.1300,volume:6260},{date:'11:55 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:6360},{date:'12:57 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:6750},{date:'12:59 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:7550},{date:'13:03 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:7968},{date:'13:59 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:8226},{date:'14:42 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:8484},{date:'15:37 06 de Marzo del 2026',open:3.0300,high:3.0300,low:3.0300,close:3.0300,volume:10479},{date:'15:42 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10511},{date:'16:52 06 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:10561},{date:'09:00 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:250},{date:'09:05 09 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:300},{date:'09:12 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:430},{date:'09:19 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:872},{date:'09:22 09 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:902},{date:'09:23 09 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:2902},{date:'16:11 09 de Marzo del 2026',open:3.1000,high:3.1000,low:3.1000,close:3.1000,volume:4902},{date:'09:43 10 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:5},{date:'13:03 10 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:310},{date:'16:10 10 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:344},{date:'09:18 11 de Marzo del 2026',open:3.1400,high:3.1400,low:3.1400,close:3.1400,volume:400},{date:'13:00 11 de Marzo del 2026',open:3.0500,high:3.0500,low:3.0500,close:3.0500,volume:406},{date:'15:23 11 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:5406},{date:'15:31 11 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:6062},{date:'15:37 11 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:6068},{date:'15:55 11 de Marzo del 2026',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:6070}];
var priceData = [[,2.9800],[1,2.9500],[2,2.9800],[3,3.0200],[4,3.0200],[5,3.0400],[6,3.0600],[7,3.1300],[8,3.0600],[9,3.0400],[10,3.1300],[11,3.1300],[12,3.1300],[13,3.1300],[14,3.1400],[15,3.1500],[16,3.2000],[17,3.2000],[18,3.1500],[19,3.2300],[20,3.1000],[21,3.1900],[22,3.2000],[23,3.2400],[24,3.2000],[25,3.1500],[26,3.2000],[27,3.1000],[28,3.1800],[29,3.0600],[30,3.0600],[31,3.0200],[32,3.1400],[33,3.0300],[34,3.1300],[35,3.1000],[36,3.1000],[37,3.1000],[38,3.1000],[39,3.1000],[40,3.0300],[41,3.0300],[42,3.1000],[43,3.1000],[44,3.0500],[45,3.1000],[46,3.0500],[47,3.0500],[48,3.1000],[49,3.0500],[50,3.1000],[51,3.1400],[52,3.1400],[53,3.1400],[54,3.1400],[55,3.0500],[56,3.1900],[57,3.1900],[58,3.1900],[59,3.1900]];
var volumeData = [[,500],[1,505],[2,1405],[3,1410],[4,2255],[5,2610],[6,2615],[7,3615],[8,3915],[9,4915],[10,5300],[11,6300],[12,7800],[13,8200],[14,12333],[15,14633],[16,14680],[17,15453],[18,22453],[19,22458],[20,23359],[21,23364],[22,25029],[23,5],[24,630],[25,1930],[26,1935],[27,2535],[28,2540],[29,4280],[30,5380],[31,6240],[32,6245],[33,6255],[34,6260],[35,6360],[36,6750],[37,7550],[38,7968],[39,8226],[40,8484],[41,10479],[42,10511],[43,10561],[44,250],[45,300],[46,430],[47,872],[48,902],[49,2902],[50,4902],[51,5],[52,310],[53,344],[54,400],[55,406],[56,5406],[57,6062],[58,6068],[59,6070]];
var summaryData = [[,2.9800],[13,3.1300],[26,3.2000],[39,3.1000],[52,3.1400]];
var flagData = [[,'05 Mar del 2026'],[23,'06 Mar del 2026'],[44,'09 Mar del 2026'],[51,'10 Mar del 2026'],[54,'11 Mar del 2026']];