var jsonData = [{date:'11:03 13 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:1100},{date:'11:06 13 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:5000},{date:'11:17 13 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:6900},{date:'11:38 13 de Mayo del 2024',open:1.4900,high:1.4900,low:1.4900,close:1.4900,volume:16900},{date:'11:49 13 de Mayo del 2024',open:1.5150,high:1.5150,low:1.5150,close:1.5150,volume:21900},{date:'15:22 13 de Mayo del 2024',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:22000},{date:'09:00 14 de Mayo del 2024',open:1.4800,high:1.4800,low:1.4800,close:1.4800,volume:2000},{date:'09:42 14 de Mayo del 2024',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:10000},{date:'11:36 14 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:18165},{date:'11:37 14 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:20000},{date:'11:51 14 de Mayo del 2024',open:1.4450,high:1.4450,low:1.4450,close:1.4450,volume:21835},{date:'12:00 14 de Mayo del 2024',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:31835},{date:'12:05 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:43400},{date:'12:06 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:47395},{date:'12:21 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:48895},{date:'12:35 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:50295},{date:'12:47 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:53295},{date:'12:58 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:54795},{date:'13:01 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:55795},{date:'13:54 14 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:57995},{date:'15:06 14 de Mayo del 2024',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:60045},{date:'16:36 14 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:60845},{date:'17:01 14 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:61445},{date:'17:19 14 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:61945},{date:'09:00 15 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:378},{date:'12:11 15 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:1500},{date:'12:13 15 de Mayo del 2024',open:1.4550,high:1.4550,low:1.4550,close:1.4550,volume:2000},{date:'12:23 15 de Mayo del 2024',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:8900},{date:'12:24 15 de Mayo del 2024',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:11950},{date:'13:44 15 de Mayo del 2024',open:1.4500,high:1.4500,low:1.4500,close:1.4500,volume:12700},{date:'17:35 15 de Mayo del 2024',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:15950},{date:'09:03 16 de Mayo del 2024',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:7000},{date:'09:42 16 de Mayo del 2024',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:8224},{date:'09:48 16 de Mayo del 2024',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:8840},{date:'11:19 16 de Mayo del 2024',open:1.4050,high:1.4050,low:1.4050,close:1.4050,volume:10890},{date:'12:26 16 de Mayo del 2024',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:15890},{date:'12:45 16 de Mayo del 2024',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:18125},{date:'12:54 16 de Mayo del 2024',open:1.3850,high:1.3850,low:1.3850,close:1.3850,volume:20035},{date:'13:11 16 de Mayo del 2024',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:20325},{date:'16:56 16 de Mayo del 2024',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:21398},{date:'17:35 16 de Mayo del 2024',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:23108},{date:'09:59 17 de Mayo del 2024',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:2500},{date:'10:01 17 de Mayo del 2024',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:2850},{date:'11:40 17 de Mayo del 2024',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:3200},{date:'11:46 17 de Mayo del 2024',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:3340},{date:'11:47 17 de Mayo del 2024',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:3790},{date:'15:41 17 de Mayo del 2024',open:1.3950,high:1.3950,low:1.3950,close:1.3950,volume:5540},{date:'15:51 17 de Mayo del 2024',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:7540},{date:'15:52 17 de Mayo del 2024',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:12490},{date:'17:07 17 de Mayo del 2024',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:12540},{date:'17:13 17 de Mayo del 2024',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:13740}];
var priceData = [[,1.4800],[1,1.4800],[2,1.4800],[3,1.4900],[4,1.5150],[5,1.4450],[6,1.4800],[7,1.5000],[8,1.4400],[9,1.4400],[10,1.4450],[11,1.4300],[12,1.4200],[13,1.4200],[14,1.4200],[15,1.4200],[16,1.4200],[17,1.4200],[18,1.4200],[19,1.4200],[20,1.4300],[21,1.4400],[22,1.4400],[23,1.4400],[24,1.4400],[25,1.4400],[26,1.4550],[27,1.4400],[28,1.4000],[29,1.4500],[30,1.4200],[31,1.4100],[32,1.3850],[33,1.3900],[34,1.4050],[35,1.3900],[36,1.3900],[37,1.3850],[38,1.3800],[39,1.3900],[40,1.4000],[41,1.4100],[42,1.3800],[43,1.3950],[44,1.4100],[45,1.4100],[46,1.3950],[47,1.3900],[48,1.3800],[49,1.3800],[50,1.3900]];
var volumeData = [[,1100],[1,5000],[2,6900],[3,16900],[4,21900],[5,22000],[6,2000],[7,10000],[8,18165],[9,20000],[10,21835],[11,31835],[12,43400],[13,47395],[14,48895],[15,50295],[16,53295],[17,54795],[18,55795],[19,57995],[20,60045],[21,60845],[22,61445],[23,61945],[24,378],[25,1500],[26,2000],[27,8900],[28,11950],[29,12700],[30,15950],[31,7000],[32,8224],[33,8840],[34,10890],[35,15890],[36,18125],[37,20035],[38,20325],[39,21398],[40,23108],[41,2500],[42,2850],[43,3200],[44,3340],[45,3790],[46,5540],[47,7540],[48,12490],[49,12540],[50,13740]];
var summaryData = [[,1.4800],[13,1.4200],[26,1.4550],[39,1.3900]];
var flagData = [[,'13 May del 2024'],[6,'14 May del 2024'],[24,'15 May del 2024'],[31,'16 May del 2024'],[41,'17 May del 2024']];