var jsonData = [{date:'Julio 08, 2021',close:2.8800,volume:172497},{date:'Julio 09, 2021',close:3.1600,volume:107290},{date:'Julio 12, 2021',close:3.4600,volume:62712},{date:'Julio 13, 2021',close:3.8000,volume:40048},{date:'Julio 14, 2021',close:4.1600,volume:59008},{date:'Julio 15, 2021',close:4.5600,volume:102775},{date:'Julio 16, 2021',close:4.1400,volume:135994},{date:'Julio 19, 2021',close:3.7600,volume:9064},{date:'Julio 20, 2021',close:3.4200,volume:110652},{date:'Julio 21, 2021',close:3.6000,volume:95666},{date:'Julio 22, 2021',close:3.4600,volume:53101},{date:'Julio 23, 2021',close:3.4000,volume:23413},{date:'Julio 26, 2021',close:3.5000,volume:9177},{date:'Julio 27, 2021',close:3.7000,volume:10929},{date:'Julio 28, 2021',close:4.0600,volume:32643},{date:'Julio 29, 2021',close:4.1600,volume:14187},{date:'Julio 30, 2021',close:4.1600,volume:13376},{date:'Agosto 02, 2021',close:4.1600,volume:13477},{date:'Agosto 03, 2021',close:4.0000,volume:8800},{date:'Agosto 04, 2021',close:4.2000,volume:4162},{date:'Agosto 05, 2021',close:4.2000,volume:12530},{date:'Agosto 06, 2021',close:4.2000,volume:4405},{date:'Agosto 09, 2021',close:4.3000,volume:2895},{date:'Agosto 10, 2021',close:4.4400,volume:7176},{date:'Agosto 11, 2021',close:4.4600,volume:10379},{date:'Agosto 12, 2021',close:4.3000,volume:1793},{date:'Agosto 13, 2021',close:4.3800,volume:3747},{date:'Agosto 16, 2021',close:4.2600,volume:1789},{date:'Agosto 17, 2021',close:4.2000,volume:1686},{date:'Agosto 18, 2021',close:4.1800,volume:5105},{date:'Agosto 19, 2021',close:3.8000,volume:13349},{date:'Agosto 20, 2021',close:3.8800,volume:3422},{date:'Agosto 23, 2021',close:4.1600,volume:5525},{date:'Agosto 24, 2021',close:4.4800,volume:18756},{date:'Agosto 25, 2021',close:4.9200,volume:12064},{date:'Agosto 26, 2021',close:5.0000,volume:22228},{date:'Agosto 27, 2021',close:4.7000,volume:6720},{date:'Agosto 30, 2021',close:4.7000,volume:4697},{date:'Agosto 31, 2021',close:4.5000,volume:3904},{date:'Septiembre 01, 2021',close:4.6000,volume:1753},{date:'Septiembre 02, 2021',close:4.5800,volume:4868},{date:'Septiembre 03, 2021',close:4.5800,volume:8497},{date:'Septiembre 06, 2021',close:4.4000,volume:3423},{date:'Septiembre 07, 2021',close:4.3800,volume:2281},{date:'Septiembre 08, 2021',close:4.4000,volume:8203},{date:'Septiembre 09, 2021',close:4.2800,volume:3555},{date:'Septiembre 10, 2021',close:4.1800,volume:7510},{date:'Septiembre 13, 2021',close:4.3800,volume:2587},{date:'Septiembre 14, 2021',close:4.5000,volume:29802},{date:'Septiembre 15, 2021',close:4.5000,volume:7297},{date:'Septiembre 16, 2021',close:4.4000,volume:3250},{date:'Septiembre 17, 2021',close:4.5000,volume:7600},{date:'Septiembre 20, 2021',close:4.2800,volume:2615},{date:'Septiembre 21, 2021',close:4.4800,volume:3601},{date:'Septiembre 22, 2021',close:4.3800,volume:910},{date:'Septiembre 23, 2021',close:4.4000,volume:5990},{date:'Septiembre 24, 2021',close:4.3800,volume:5613},{date:'Septiembre 27, 2021',close:4.4200,volume:4371},{date:'Septiembre 28, 2021',close:4.3800,volume:3182},{date:'Septiembre 29, 2021',close:4.4400,volume:1031},{date:'Septiembre 30, 2021',close:4.3000,volume:2050},{date:'Octubre 01, 2021',close:4.4000,volume:2570},{date:'Octubre 04, 2021',close:4.2000,volume:5350},{date:'Octubre 05, 2021',close:4.1000,volume:4730},{date:'Octubre 06, 2021',close:3.9400,volume:7720},{date:'Octubre 07, 2021',close:4.1800,volume:5646},{date:'Octubre 08, 2021',close:4.0400,volume:1872},{date:'Octubre 11, 2021',close:3.9400,volume:4861},{date:'Octubre 12, 2021',close:3.8600,volume:5220},{date:'Octubre 13, 2021',close:3.9000,volume:573},{date:'Octubre 14, 2021',close:4.1200,volume:4825},{date:'Octubre 15, 2021',close:4.0200,volume:4500},{date:'Octubre 18, 2021',close:4.1000,volume:787},{date:'Octubre 19, 2021',close:4.0000,volume:2721},{date:'Octubre 20, 2021',close:4.1000,volume:9943},{date:'Octubre 21, 2021',close:4.1000,volume:1497},{date:'Octubre 22, 2021',close:4.1000,volume:503},{date:'Octubre 25, 2021',close:4.1000,volume:3049},{date:'Octubre 26, 2021',close:4.2600,volume:10990},{date:'Octubre 27, 2021',close:4.2600,volume:24767},{date:'Octubre 28, 2021',close:4.3000,volume:13800},{date:'Octubre 29, 2021',close:4.3000,volume:8192},{date:'Noviembre 01, 2021',close:4.3000,volume:10423},{date:'Noviembre 02, 2021',close:4.3600,volume:9362},{date:'Noviembre 03, 2021',close:4.4000,volume:9000},{date:'Noviembre 04, 2021',close:4.4000,volume:14900},{date:'Noviembre 05, 2021',close:4.6000,volume:16635},{date:'Noviembre 08, 2021',close:5.0000,volume:12330},{date:'Noviembre 09, 2021',close:5.0000,volume:55171},{date:'Noviembre 10, 2021',close:4.9000,volume:16937},{date:'Noviembre 11, 2021',close:5.0000,volume:11470},{date:'Noviembre 12, 2021',close:4.9400,volume:10750},{date:'Noviembre 15, 2021',close:4.9400,volume:6671},{date:'Noviembre 16, 2021',close:5.0000,volume:22368},{date:'Noviembre 17, 2021',close:5.1000,volume:13670},{date:'Noviembre 18, 2021',close:5.1500,volume:8828},{date:'Noviembre 19, 2021',close:5.2500,volume:7422},{date:'Noviembre 22, 2021',close:5.4000,volume:11258},{date:'Noviembre 23, 2021',close:5.0500,volume:14036},{date:'Noviembre 24, 2021',close:4.7000,volume:16886},{date:'Noviembre 25, 2021',close:4.8000,volume:6818},{date:'Noviembre 26, 2021',close:4.5000,volume:8095},{date:'Noviembre 29, 2021',close:4.6000,volume:7668},{date:'Noviembre 30, 2021',close:4.7000,volume:2104},{date:'Diciembre 01, 2021',close:4.8200,volume:4200},{date:'Diciembre 02, 2021',close:5.0000,volume:12983},{date:'Diciembre 03, 2021',close:5.2000,volume:14630},{date:'Diciembre 06, 2021',close:4.9000,volume:9550},{date:'Diciembre 07, 2021',close:4.9000,volume:2755},{date:'Diciembre 08, 2021',close:4.8800,volume:3858},{date:'Diciembre 09, 2021',close:5.0000,volume:4242},{date:'Diciembre 10, 2021',close:5.0500,volume:3408},{date:'Diciembre 13, 2021',close:4.9200,volume:1616},{date:'Diciembre 14, 2021',close:4.8200,volume:4800},{date:'Diciembre 15, 2021',close:4.8000,volume:14600},{date:'Diciembre 16, 2021',close:4.6000,volume:8000},{date:'Diciembre 17, 2021',close:4.8800,volume:5266},{date:'Diciembre 20, 2021',close:4.6000,volume:14638},{date:'Diciembre 21, 2021',close:4.6000,volume:14198},{date:'Diciembre 22, 2021',close:4.3000,volume:48620},{date:'Diciembre 23, 2021',close:4.1000,volume:20324},{date:'Diciembre 28, 2021',close:4.2700,volume:43207},{date:'Diciembre 29, 2021',close:4.0500,volume:53671},{date:'Diciembre 30, 2021',close:3.8600,volume:43171},{date:'Enero 03, 2022',close:3.9300,volume:8845},{date:'Enero 04, 2022',close:4.0400,volume:20614},{date:'Enero 05, 2022',close:4.1500,volume:13711},{date:'Enero 06, 2022',close:4.1500,volume:11050},{date:'Enero 07, 2022',close:4.1500,volume:2781},{date:'Enero 10, 2022',close:3.8700,volume:25165},{date:'Enero 11, 2022',close:3.9200,volume:13498},{date:'Enero 12, 2022',close:3.8100,volume:14949},{date:'Enero 13, 2022',close:3.8200,volume:16144},{date:'Enero 14, 2022',close:3.7600,volume:6453},{date:'Enero 17, 2022',close:3.7000,volume:19033},{date:'Enero 18, 2022',close:3.9900,volume:34935},{date:'Enero 19, 2022',close:3.9000,volume:5271},{date:'Enero 20, 2022',close:3.7700,volume:29121},{date:'Enero 21, 2022',close:3.8600,volume:18300},{date:'Enero 24, 2022',close:3.7700,volume:1794},{date:'Enero 25, 2022',close:3.7800,volume:2300},{date:'Enero 26, 2022',close:3.8000,volume:1315},{date:'Enero 27, 2022',close:3.7400,volume:8401},{date:'Enero 28, 2022',close:3.7400,volume:6265},{date:'Enero 31, 2022',close:3.7000,volume:258},{date:'Febrero 01, 2022',close:3.8200,volume:1679},{date:'Febrero 02, 2022',close:3.7800,volume:1033},{date:'Febrero 03, 2022',close:3.7100,volume:1500},{date:'Febrero 04, 2022',close:3.7100,volume:4200},{date:'Febrero 07, 2022',close:3.8000,volume:3004},{date:'Febrero 08, 2022',close:3.7100,volume:3411},{date:'Febrero 09, 2022',close:3.8000,volume:2000},{date:'Febrero 10, 2022',close:3.9500,volume:27542},{date:'Febrero 11, 2022',close:3.9000,volume:17067},{date:'Febrero 14, 2022',close:3.8200,volume:10225},{date:'Febrero 15, 2022',close:3.8100,volume:2520},{date:'Febrero 16, 2022',close:3.7500,volume:14159},{date:'Febrero 17, 2022',close:3.7500,volume:2700},{date:'Febrero 18, 2022',close:3.7000,volume:5400},{date:'Febrero 21, 2022',close:3.6500,volume:5552},{date:'Febrero 22, 2022',close:3.6200,volume:15409},{date:'Febrero 23, 2022',close:3.6700,volume:2600},{date:'Febrero 24, 2022',close:3.4200,volume:26893},{date:'Febrero 25, 2022',close:3.2700,volume:18170},{date:'Febrero 28, 2022',close:3.1200,volume:43622},{date:'Marzo 01, 2022',close:3.2700,volume:17216},{date:'Marzo 02, 2022',close:3.3200,volume:8214},{date:'Marzo 03, 2022',close:3.1500,volume:10540},{date:'Marzo 04, 2022',close:3.0100,volume:22304},{date:'Marzo 07, 2022',close:2.9400,volume:91491},{date:'Marzo 08, 2022',close:3.0300,volume:7727},{date:'Marzo 09, 2022',close:3.1000,volume:15239},{date:'Marzo 10, 2022',close:3.1500,volume:34400},{date:'Marzo 11, 2022',close:3.4900,volume:17078},{date:'Marzo 14, 2022',close:3.1000,volume:49004},{date:'Marzo 15, 2022',close:3.0800,volume:475},{date:'Marzo 16, 2022',close:3.3500,volume:38054},{date:'Marzo 17, 2022',close:3.4000,volume:33981},{date:'Marzo 18, 2022',close:3.4000,volume:27674},{date:'Marzo 21, 2022',close:3.3500,volume:29920},{date:'Marzo 22, 2022',close:3.3800,volume:16879},{date:'Marzo 23, 2022',close:3.1500,volume:20584},{date:'Marzo 24, 2022',close:3.2000,volume:18483},{date:'Marzo 25, 2022',close:3.1000,volume:5541},{date:'Marzo 28, 2022',close:3.1000,volume:6874},{date:'Marzo 29, 2022',close:3.2300,volume:6661},{date:'Marzo 30, 2022',close:3.1600,volume:350},{date:'Marzo 31, 2022',close:3.2200,volume:1331},{date:'Abril 01, 2022',close:3.0700,volume:4342},{date:'Abril 04, 2022',close:3.1400,volume:3817},{date:'Abril 05, 2022',close:3.0800,volume:5729},{date:'Abril 06, 2022',close:3.0000,volume:9663},{date:'Abril 07, 2022',close:3.0800,volume:7554},{date:'Abril 08, 2022',close:3.1000,volume:2457},{date:'Abril 11, 2022',close:3.0000,volume:5148},{date:'Abril 12, 2022',close:2.9200,volume:24085},{date:'Abril 13, 2022',close:2.9400,volume:2624},{date:'Abril 14, 2022',close:2.9400,volume:7128},{date:'Abril 19, 2022',close:2.9500,volume:16032},{date:'Abril 20, 2022',close:2.9700,volume:4590},{date:'Abril 21, 2022',close:3.0000,volume:7806},{date:'Abril 22, 2022',close:2.9000,volume:6550},{date:'Abril 25, 2022',close:2.8400,volume:24501},{date:'Abril 26, 2022',close:2.9000,volume:12660},{date:'Abril 27, 2022',close:2.7600,volume:20323},{date:'Abril 28, 2022',close:2.7400,volume:8290},{date:'Abril 29, 2022',close:3.0600,volume:21525},{date:'Mayo 02, 2022',close:3.0600,volume:18135},{date:'Mayo 03, 2022',close:3.2000,volume:13248},{date:'Mayo 04, 2022',close:3.3000,volume:17554},{date:'Mayo 05, 2022',close:3.4600,volume:32105},{date:'Mayo 06, 2022',close:3.7800,volume:35263},{date:'Mayo 09, 2022',close:3.9000,volume:32847},{date:'Mayo 10, 2022',close:3.7000,volume:20482},{date:'Mayo 11, 2022',close:3.4400,volume:27253},{date:'Mayo 12, 2022',close:3.1800,volume:26222},{date:'Mayo 13, 2022',close:3.1500,volume:18676},{date:'Mayo 16, 2022',close:3.3000,volume:13362},{date:'Mayo 17, 2022',close:3.3200,volume:7320},{date:'Mayo 18, 2022',close:3.2000,volume:21769},{date:'Mayo 19, 2022',close:2.9900,volume:15942},{date:'Mayo 20, 2022',close:2.9800,volume:36787},{date:'Mayo 23, 2022',close:3.0500,volume:34956},{date:'Mayo 24, 2022',close:3.0600,volume:43708},{date:'Mayo 25, 2022',close:3.0900,volume:14100},{date:'Mayo 26, 2022',close:3.0900,volume:10170},{date:'Mayo 27, 2022',close:3.1100,volume:6130},{date:'Mayo 30, 2022',close:3.1500,volume:30383},{date:'Mayo 31, 2022',close:3.4000,volume:38003},{date:'Junio 01, 2022',close:3.7100,volume:62882},{date:'Junio 02, 2022',close:3.7400,volume:17425},{date:'Junio 03, 2022',close:3.5600,volume:34168},{date:'Junio 06, 2022',close:3.4100,volume:6886},{date:'Junio 07, 2022',close:3.6000,volume:31928},{date:'Junio 08, 2022',close:3.7400,volume:17993},{date:'Junio 09, 2022',close:3.8000,volume:25410},{date:'Junio 10, 2022',close:3.6900,volume:31866},{date:'Junio 13, 2022',close:3.6200,volume:32839},{date:'Junio 14, 2022',close:3.6100,volume:8836},{date:'Junio 15, 2022',close:3.3600,volume:34437},{date:'Junio 16, 2022',close:3.2100,volume:12687},{date:'Junio 17, 2022',close:3.2500,volume:8111},{date:'Junio 20, 2022',close:3.3800,volume:11720},{date:'Junio 21, 2022',close:3.3000,volume:1811},{date:'Junio 22, 2022',close:3.2800,volume:3600},{date:'Junio 23, 2022',close:3.1600,volume:23826},{date:'Junio 24, 2022',close:3.0600,volume:15175},{date:'Junio 27, 2022',close:3.0000,volume:14011},{date:'Junio 28, 2022',close:2.9500,volume:10781},{date:'Junio 29, 2022',close:2.8400,volume:13952},{date:'Junio 30, 2022',close:2.9000,volume:10125},{date:'Julio 01, 2022',close:2.8300,volume:300},{date:'Julio 04, 2022',close:3.0400,volume:8506},{date:'Julio 05, 2022',close:3.0500,volume:3739},{date:'Julio 06, 2022',close:3.0000,volume:1665},{date:'Julio 07, 2022',close:2.9200,volume:8367},{date:'Julio 08, 2022',close:2.9300,volume:9402},{date:'Julio 11, 2022',close:2.9300,volume:3563},{date:'Julio 12, 2022',close:2.9000,volume:2300},{date:'Julio 13, 2022',close:2.9000,volume:1875},{date:'Julio 14, 2022',close:2.9500,volume:400},{date:'Julio 15, 2022',close:2.9700,volume:11295},{date:'Julio 18, 2022',close:2.9800,volume:11301},{date:'Julio 19, 2022',close:3.0200,volume:10349},{date:'Julio 20, 2022',close:2.9900,volume:6150},{date:'Julio 21, 2022',close:3.0200,volume:3903},{date:'Julio 22, 2022',close:3.0000,volume:4302},{date:'Julio 25, 2022',close:2.9700,volume:9400},{date:'Julio 26, 2022',close:2.9700,volume:0},{date:'Julio 27, 2022',close:2.9600,volume:10640},{date:'Julio 28, 2022',close:2.9600,volume:7252},{date:'Julio 29, 2022',close:2.9600,volume:0},{date:'Agosto 01, 2022',close:2.9200,volume:1480},{date:'Agosto 02, 2022',close:2.9100,volume:2291},{date:'Agosto 03, 2022',close:2.9200,volume:1494},{date:'Agosto 04, 2022',close:2.9500,volume:2258},{date:'Agosto 05, 2022',close:2.9600,volume:8240},{date:'Agosto 08, 2022',close:2.9400,volume:3294},{date:'Agosto 09, 2022',close:2.9400,volume:0},{date:'Agosto 10, 2022',close:2.9500,volume:120},{date:'Agosto 11, 2022',close:3.0500,volume:21975},{date:'Agosto 12, 2022',close:3.0700,volume:4669},{date:'Agosto 15, 2022',close:2.9600,volume:2304},{date:'Agosto 16, 2022',close:3.0000,volume:498},{date:'Agosto 17, 2022',close:3.0300,volume:700},{date:'Agosto 18, 2022',close:3.4400,volume:29371},{date:'Agosto 19, 2022',close:3.3400,volume:6854},{date:'Agosto 22, 2022',close:3.3000,volume:8226},{date:'Agosto 23, 2022',close:3.0800,volume:8306},{date:'Agosto 24, 2022',close:3.0700,volume:1560},{date:'Agosto 25, 2022',close:3.0600,volume:976},{date:'Agosto 26, 2022',close:3.0800,volume:350},{date:'Agosto 29, 2022',close:3.0300,volume:6609},{date:'Agosto 30, 2022',close:2.9600,volume:3300},{date:'Agosto 31, 2022',close:2.9900,volume:12600},{date:'Septiembre 01, 2022',close:3.0100,volume:10567},{date:'Septiembre 02, 2022',close:2.9600,volume:2275},{date:'Septiembre 05, 2022',close:2.9600,volume:2783},{date:'Septiembre 06, 2022',close:2.9600,volume:18183},{date:'Septiembre 07, 2022',close:2.9300,volume:4366},{date:'Septiembre 08, 2022',close:2.8800,volume:3071},{date:'Septiembre 09, 2022',close:2.8800,volume:600},{date:'Septiembre 12, 2022',close:2.7000,volume:29244},{date:'Septiembre 13, 2022',close:2.6400,volume:26140},{date:'Septiembre 14, 2022',close:2.6800,volume:13036},{date:'Septiembre 15, 2022',close:2.6100,volume:9898},{date:'Septiembre 16, 2022',close:2.5000,volume:12104},{date:'Septiembre 19, 2022',close:2.6200,volume:6800},{date:'Septiembre 20, 2022',close:2.6100,volume:5157},{date:'Septiembre 21, 2022',close:2.6100,volume:0},{date:'Septiembre 22, 2022',close:2.5300,volume:9076},{date:'Septiembre 23, 2022',close:2.3800,volume:24021},{date:'Septiembre 26, 2022',close:2.1600,volume:15603},{date:'Septiembre 27, 2022',close:2.2800,volume:15170},{date:'Septiembre 28, 2022',close:2.2200,volume:7565},{date:'Septiembre 29, 2022',close:2.2300,volume:11278},{date:'Septiembre 30, 2022',close:2.2500,volume:8570},{date:'Octubre 03, 2022',close:2.2200,volume:5232},{date:'Octubre 04, 2022',close:2.2300,volume:194},{date:'Octubre 05, 2022',close:2.2200,volume:2879},{date:'Octubre 06, 2022',close:2.1800,volume:7500},{date:'Octubre 07, 2022',close:2.2000,volume:5592},{date:'Octubre 10, 2022',close:2.1200,volume:8504},{date:'Octubre 11, 2022',close:2.1600,volume:19084},{date:'Octubre 12, 2022',close:2.1600,volume:0},{date:'Octubre 13, 2022',close:2.1500,volume:4000},{date:'Octubre 14, 2022',close:2.1700,volume:13705},{date:'Octubre 17, 2022',close:2.1900,volume:23309},{date:'Octubre 18, 2022',close:2.1200,volume:22358},{date:'Octubre 19, 2022',close:2.1200,volume:300},{date:'Octubre 20, 2022',close:2.0800,volume:100},{date:'Octubre 21, 2022',close:1.9400,volume:5000},{date:'Octubre 24, 2022',close:1.8500,volume:20450},{date:'Octubre 25, 2022',close:1.8100,volume:18840},{date:'Octubre 26, 2022',close:1.8300,volume:7230},{date:'Octubre 27, 2022',close:1.7400,volume:22597},{date:'Octubre 28, 2022',close:1.7000,volume:34996},{date:'Octubre 31, 2022',close:1.7100,volume:10100},{date:'Noviembre 01, 2022',close:1.8100,volume:6595},{date:'Noviembre 02, 2022',close:1.8600,volume:18466},{date:'Noviembre 03, 2022',close:1.8850,volume:66705},{date:'Noviembre 04, 2022',close:1.9600,volume:21958},{date:'Noviembre 07, 2022',close:1.9800,volume:12259},{date:'Noviembre 08, 2022',close:2.2500,volume:34801},{date:'Noviembre 09, 2022',close:2.1800,volume:13537},{date:'Noviembre 10, 2022',close:2.0000,volume:8886},{date:'Noviembre 11, 2022',close:1.9500,volume:3843},{date:'Noviembre 14, 2022',close:1.9800,volume:612},{date:'Noviembre 15, 2022',close:1.8000,volume:30862},{date:'Noviembre 16, 2022',close:1.8450,volume:13452},{date:'Noviembre 17, 2022',close:1.8450,volume:0},{date:'Noviembre 18, 2022',close:1.8400,volume:1161},{date:'Noviembre 21, 2022',close:1.8350,volume:2239},{date:'Noviembre 22, 2022',close:1.7950,volume:7544},{date:'Noviembre 23, 2022',close:1.7000,volume:11807},{date:'Noviembre 24, 2022',close:1.7250,volume:2013},{date:'Noviembre 25, 2022',close:1.6300,volume:18144},{date:'Noviembre 28, 2022',close:1.6200,volume:24194},{date:'Noviembre 29, 2022',close:1.7200,volume:17151},{date:'Noviembre 30, 2022',close:1.6600,volume:18502},{date:'Diciembre 01, 2022',close:1.7200,volume:20500},{date:'Diciembre 02, 2022',close:1.8200,volume:17649},{date:'Diciembre 05, 2022',close:1.7500,volume:14878},{date:'Diciembre 06, 2022',close:1.7150,volume:7602},{date:'Diciembre 07, 2022',close:1.7800,volume:6940},{date:'Diciembre 08, 2022',close:1.8700,volume:20},{date:'Diciembre 09, 2022',close:1.8650,volume:1502},{date:'Diciembre 12, 2022',close:1.8000,volume:7755},{date:'Diciembre 13, 2022',close:1.7900,volume:4442},{date:'Diciembre 14, 2022',close:1.7100,volume:8120},{date:'Diciembre 15, 2022',close:1.7900,volume:11475},{date:'Diciembre 16, 2022',close:1.6900,volume:11533},{date:'Diciembre 19, 2022',close:1.6700,volume:22872},{date:'Diciembre 20, 2022',close:1.6400,volume:2433},{date:'Diciembre 21, 2022',close:1.6600,volume:7944},{date:'Diciembre 22, 2022',close:1.7000,volume:3436},{date:'Diciembre 23, 2022',close:1.6600,volume:5604},{date:'Diciembre 27, 2022',close:1.7350,volume:8813},{date:'Diciembre 28, 2022',close:1.7350,volume:11999},{date:'Diciembre 29, 2022',close:1.8200,volume:22097},{date:'Diciembre 30, 2022',close:2.0900,volume:37951},{date:'Enero 02, 2023',close:1.9900,volume:27922},{date:'Enero 03, 2023',close:1.8400,volume:23981},{date:'Enero 04, 2023',close:1.8200,volume:1367},{date:'Enero 05, 2023',close:1.9250,volume:25773},{date:'Enero 06, 2023',close:1.8700,volume:8731},{date:'Enero 09, 2023',close:1.8700,volume:876},{date:'Enero 10, 2023',close:1.8800,volume:4712},{date:'Enero 11, 2023',close:1.8800,volume:4540},{date:'Enero 12, 2023',close:1.9000,volume:2301},{date:'Enero 13, 2023',close:1.8700,volume:11211},{date:'Enero 16, 2023',close:1.8850,volume:7426},{date:'Enero 17, 2023',close:1.9000,volume:1652},{date:'Enero 18, 2023',close:2.1400,volume:32761},{date:'Enero 19, 2023',close:2.0700,volume:36228},{date:'Enero 20, 2023',close:2.0900,volume:3170},{date:'Enero 23, 2023',close:2.0100,volume:5803},{date:'Enero 24, 2023',close:1.9600,volume:700},{date:'Enero 25, 2023',close:1.9500,volume:2300},{date:'Enero 26, 2023',close:2.0000,volume:1600},{date:'Enero 27, 2023',close:2.0200,volume:3510},{date:'Enero 30, 2023',close:1.9600,volume:2911},{date:'Enero 31, 2023',close:1.9600,volume:1},{date:'Febrero 01, 2023',close:2.0000,volume:2002},{date:'Febrero 02, 2023',close:2.0400,volume:9747},{date:'Febrero 03, 2023',close:1.9600,volume:102},{date:'Febrero 06, 2023',close:2.0000,volume:4402},{date:'Febrero 07, 2023',close:1.9700,volume:6900},{date:'Febrero 08, 2023',close:1.9400,volume:3367},{date:'Febrero 09, 2023',close:1.9800,volume:12860},{date:'Febrero 10, 2023',close:1.9400,volume:2810},{date:'Febrero 13, 2023',close:1.9550,volume:4401},{date:'Febrero 14, 2023',close:1.9000,volume:14143},{date:'Febrero 15, 2023',close:1.8750,volume:778},{date:'Febrero 16, 2023',close:1.8650,volume:15241},{date:'Febrero 17, 2023',close:1.9400,volume:605},{date:'Febrero 20, 2023',close:1.9600,volume:10250},{date:'Febrero 21, 2023',close:1.9200,volume:1800},{date:'Febrero 22, 2023',close:1.9500,volume:250},{date:'Febrero 23, 2023',close:1.9400,volume:3433},{date:'Febrero 24, 2023',close:1.9450,volume:2153},{date:'Febrero 27, 2023',close:1.8800,volume:9109},{date:'Febrero 28, 2023',close:1.8700,volume:3604},{date:'Marzo 01, 2023',close:1.8950,volume:6214},{date:'Marzo 02, 2023',close:1.8650,volume:4744},{date:'Marzo 03, 2023',close:2.0000,volume:19411},{date:'Marzo 06, 2023',close:2.1600,volume:28911},{date:'Marzo 07, 2023',close:2.3400,volume:60169},{date:'Marzo 08, 2023',close:2.3300,volume:44138},{date:'Marzo 09, 2023',close:2.7500,volume:51661},{date:'Marzo 10, 2023',close:2.5100,volume:42264},{date:'Marzo 13, 2023',close:2.4200,volume:10475},{date:'Marzo 14, 2023',close:2.4900,volume:3342},{date:'Marzo 15, 2023',close:2.4800,volume:13997},{date:'Marzo 16, 2023',close:2.6000,volume:11167},{date:'Marzo 17, 2023',close:2.6900,volume:16874},{date:'Marzo 20, 2023',close:2.8200,volume:9508},{date:'Marzo 21, 2023',close:2.7400,volume:12276},{date:'Marzo 22, 2023',close:2.7100,volume:7452},{date:'Marzo 23, 2023',close:2.7100,volume:6787},{date:'Marzo 24, 2023',close:2.7000,volume:602},{date:'Marzo 27, 2023',close:2.6100,volume:8006},{date:'Marzo 28, 2023',close:2.5500,volume:3315},{date:'Marzo 29, 2023',close:2.5100,volume:0},{date:'Marzo 30, 2023',close:2.5400,volume:1896},{date:'Marzo 31, 2023',close:2.6400,volume:3304},{date:'Abril 03, 2023',close:2.6500,volume:1694},{date:'Abril 04, 2023',close:2.6000,volume:1008},{date:'Abril 05, 2023',close:2.6000,volume:7},{date:'Abril 06, 2023',close:2.6000,volume:1033},{date:'Abril 11, 2023',close:2.6000,volume:0},{date:'Abril 12, 2023',close:2.5100,volume:502},{date:'Abril 13, 2023',close:2.5800,volume:972},{date:'Abril 14, 2023',close:2.5800,volume:1},{date:'Abril 17, 2023',close:2.5300,volume:8106},{date:'Abril 18, 2023',close:2.4500,volume:3601},{date:'Abril 19, 2023',close:2.4500,volume:0},{date:'Abril 20, 2023',close:2.3500,volume:1540},{date:'Abril 21, 2023',close:2.3500,volume:114},{date:'Abril 24, 2023',close:2.3800,volume:527},{date:'Abril 25, 2023',close:2.7800,volume:29103},{date:'Abril 26, 2023',close:2.3500,volume:45415},{date:'Abril 27, 2023',close:2.1500,volume:26495},{date:'Abril 28, 2023',close:2.1400,volume:3250},{date:'Mayo 02, 2023',close:2.1700,volume:5793},{date:'Mayo 03, 2023',close:2.1800,volume:120},{date:'Mayo 04, 2023',close:2.1800,volume:201},{date:'Mayo 05, 2023',close:2.1600,volume:32},{date:'Mayo 08, 2023',close:2.1000,volume:1000},{date:'Mayo 09, 2023',close:2.1400,volume:801},{date:'Mayo 10, 2023',close:2.0800,volume:1517},{date:'Mayo 11, 2023',close:2.1300,volume:11},{date:'Mayo 12, 2023',close:2.0200,volume:1002},{date:'Mayo 15, 2023',close:2.0500,volume:887},{date:'Mayo 16, 2023',close:2.0500,volume:1},{date:'Mayo 17, 2023',close:1.9000,volume:33978},{date:'Mayo 18, 2023',close:1.9200,volume:523},{date:'Mayo 19, 2023',close:1.8900,volume:22193},{date:'Mayo 22, 2023',close:1.8600,volume:2629},{date:'Mayo 23, 2023',close:1.9050,volume:4032},{date:'Mayo 24, 2023',close:1.9050,volume:435},{date:'Mayo 25, 2023',close:1.8900,volume:1000},{date:'Mayo 26, 2023',close:2.0900,volume:31333},{date:'Mayo 29, 2023',close:1.9500,volume:8300},{date:'Mayo 30, 2023',close:1.9350,volume:1729},{date:'Mayo 31, 2023',close:1.8550,volume:9595},{date:'Junio 01, 2023',close:1.8950,volume:900},{date:'Junio 02, 2023',close:1.8950,volume:177},{date:'Junio 05, 2023',close:1.8500,volume:4501},{date:'Junio 06, 2023',close:1.8500,volume:946},{date:'Junio 07, 2023',close:1.8950,volume:10901},{date:'Junio 08, 2023',close:1.8800,volume:1002},{date:'Junio 09, 2023',close:1.8350,volume:8321},{date:'Junio 12, 2023',close:1.8150,volume:1298},{date:'Junio 13, 2023',close:1.8900,volume:1391},{date:'Junio 14, 2023',close:1.8500,volume:1483},{date:'Junio 15, 2023',close:1.8600,volume:500},{date:'Junio 16, 2023',close:1.8850,volume:12616},{date:'Junio 19, 2023',close:1.8850,volume:450},{date:'Junio 20, 2023',close:1.8850,volume:0},{date:'Junio 21, 2023',close:1.8850,volume:100},{date:'Junio 22, 2023',close:1.8850,volume:0},{date:'Junio 23, 2023',close:1.8850,volume:358},{date:'Junio 26, 2023',close:1.8600,volume:800},{date:'Junio 27, 2023',close:1.8500,volume:4552},{date:'Junio 28, 2023',close:1.8800,volume:1916},{date:'Junio 29, 2023',close:1.8600,volume:2385},{date:'Junio 30, 2023',close:1.8600,volume:0},{date:'Julio 03, 2023',close:1.8500,volume:533},{date:'Julio 04, 2023',close:1.8550,volume:8214},{date:'Julio 05, 2023',close:1.8400,volume:18905},{date:'Julio 06, 2023',close:1.8100,volume:2316},{date:'Julio 07, 2023',close:1.8100,volume:298},{date:'Julio 10, 2023',close:1.8100,volume:383},{date:'Julio 11, 2023',close:1.8100,volume:0},{date:'Julio 12, 2023',close:1.7800,volume:4400},{date:'Julio 13, 2023',close:1.8000,volume:500},{date:'Julio 14, 2023',close:1.8000,volume:0},{date:'Julio 17, 2023',close:1.7800,volume:5300},{date:'Julio 18, 2023',close:1.7800,volume:255},{date:'Julio 19, 2023',close:1.7800,volume:0},{date:'Julio 20, 2023',close:1.7300,volume:795},{date:'Julio 21, 2023',close:1.7300,volume:33655},{date:'Julio 24, 2023',close:1.6800,volume:4044},{date:'Julio 25, 2023',close:1.7400,volume:1500},{date:'Julio 26, 2023',close:1.7400,volume:0},{date:'Julio 27, 2023',close:1.7400,volume:2062},{date:'Julio 28, 2023',close:1.7650,volume:5374},{date:'Julio 31, 2023',close:1.7650,volume:10},{date:'Agosto 01, 2023',close:1.7650,volume:22390},{date:'Agosto 02, 2023',close:1.7650,volume:0},{date:'Agosto 03, 2023',close:1.7850,volume:721},{date:'Agosto 04, 2023',close:1.7850,volume:212},{date:'Agosto 07, 2023',close:1.7850,volume:0},{date:'Agosto 08, 2023',close:1.7100,volume:15430},{date:'Agosto 09, 2023',close:1.6900,volume:604},{date:'Agosto 10, 2023',close:1.6750,volume:3304},{date:'Agosto 11, 2023',close:1.6750,volume:0},{date:'Agosto 14, 2023',close:1.7200,volume:4850},{date:'Agosto 15, 2023',close:1.7200,volume:0},{date:'Agosto 16, 2023',close:1.5400,volume:32250},{date:'Agosto 17, 2023',close:1.5850,volume:1204},{date:'Agosto 18, 2023',close:1.5000,volume:4875},{date:'Agosto 21, 2023',close:1.5700,volume:1605},{date:'Agosto 22, 2023',close:1.5700,volume:0},{date:'Agosto 23, 2023',close:1.5700,volume:0},{date:'Agosto 24, 2023',close:1.5300,volume:1672},{date:'Agosto 25, 2023',close:1.5400,volume:4160},{date:'Agosto 28, 2023',close:1.6100,volume:15605},{date:'Agosto 29, 2023',close:1.5600,volume:14982},{date:'Agosto 30, 2023',close:1.5600,volume:321},{date:'Agosto 31, 2023',close:1.5600,volume:1169},{date:'Septiembre 01, 2023',close:1.5600,volume:0},{date:'Septiembre 04, 2023',close:1.5150,volume:3260},{date:'Septiembre 05, 2023',close:1.5300,volume:2370},{date:'Septiembre 06, 2023',close:1.5050,volume:1160},{date:'Septiembre 07, 2023',close:1.5000,volume:1300},{date:'Septiembre 08, 2023',close:1.5000,volume:0},{date:'Septiembre 11, 2023',close:1.5050,volume:6390},{date:'Septiembre 12, 2023',close:1.4750,volume:6523},{date:'Septiembre 13, 2023',close:1.4600,volume:10450},{date:'Septiembre 14, 2023',close:1.4600,volume:0},{date:'Septiembre 15, 2023',close:1.4600,volume:0},{date:'Septiembre 18, 2023',close:1.4600,volume:0},{date:'Septiembre 19, 2023',close:1.4600,volume:0},{date:'Septiembre 20, 2023',close:1.4000,volume:4300},{date:'Septiembre 21, 2023',close:1.3850,volume:6441},{date:'Septiembre 22, 2023',close:1.3600,volume:1121},{date:'Septiembre 25, 2023',close:1.3600,volume:0},{date:'Septiembre 26, 2023',close:1.3600,volume:0},{date:'Septiembre 27, 2023',close:1.2500,volume:19002},{date:'Septiembre 28, 2023',close:1.1900,volume:963},{date:'Septiembre 29, 2023',close:1.1750,volume:5460},{date:'Octubre 02, 2023',close:1.1700,volume:25954},{date:'Octubre 03, 2023',close:1.1500,volume:3580},{date:'Octubre 04, 2023',close:1.1100,volume:5036},{date:'Octubre 05, 2023',close:1.1100,volume:420},{date:'Octubre 06, 2023',close:1.0900,volume:12486},{date:'Octubre 09, 2023',close:1.1100,volume:10200},{date:'Octubre 10, 2023',close:1.1000,volume:10909},{date:'Octubre 11, 2023',close:1.1100,volume:5495},{date:'Octubre 12, 2023',close:1.1000,volume:6000},{date:'Octubre 13, 2023',close:1.1000,volume:3450},{date:'Octubre 16, 2023',close:1.0800,volume:2300},{date:'Octubre 17, 2023',close:1.0800,volume:0},{date:'Octubre 18, 2023',close:1.0500,volume:6846},{date:'Octubre 19, 2023',close:1.0750,volume:1037},{date:'Octubre 20, 2023',close:1.1400,volume:15079},{date:'Octubre 23, 2023',close:1.0800,volume:7726},{date:'Octubre 24, 2023',close:1.0600,volume:3900},{date:'Octubre 25, 2023',close:1.0600,volume:2000},{date:'Octubre 26, 2023',close:1.0800,volume:3526},{date:'Octubre 27, 2023',close:1.0800,volume:300},{date:'Octubre 30, 2023',close:1.0800,volume:0},{date:'Octubre 31, 2023',close:1.0600,volume:1490},{date:'Noviembre 01, 2023',close:1.0600,volume:148},{date:'Noviembre 02, 2023',close:1.0500,volume:800},{date:'Noviembre 03, 2023',close:1.0500,volume:3752},{date:'Noviembre 06, 2023',close:1.1000,volume:11299},{date:'Noviembre 07, 2023',close:1.9300,volume:291358},{date:'Noviembre 08, 2023',close:1.7500,volume:290204},{date:'Noviembre 09, 2023',close:1.5900,volume:96426},{date:'Noviembre 10, 2023',close:1.5000,volume:115911},{date:'Noviembre 13, 2023',close:1.4500,volume:11883},{date:'Noviembre 14, 2023',close:1.6000,volume:133482},{date:'Noviembre 15, 2023',close:1.5500,volume:29499},{date:'Noviembre 16, 2023',close:1.6400,volume:110389},{date:'Noviembre 17, 2023',close:1.6150,volume:27966},{date:'Noviembre 20, 2023',close:1.6200,volume:9119},{date:'Noviembre 21, 2023',close:1.5250,volume:39227},{date:'Noviembre 22, 2023',close:1.5100,volume:54293},{date:'Noviembre 23, 2023',close:1.4700,volume:33086},{date:'Noviembre 24, 2023',close:1.4550,volume:26592},{date:'Noviembre 27, 2023',close:1.4550,volume:23351},{date:'Noviembre 28, 2023',close:1.6400,volume:73081},{date:'Noviembre 29, 2023',close:1.6550,volume:93695},{date:'Noviembre 30, 2023',close:1.6050,volume:42181},{date:'Diciembre 01, 2023',close:1.5700,volume:11636},{date:'Diciembre 04, 2023',close:1.5250,volume:11104},{date:'Diciembre 05, 2023',close:1.5100,volume:22800},{date:'Diciembre 06, 2023',close:1.4700,volume:26219},{date:'Diciembre 07, 2023',close:1.4350,volume:62257},{date:'Diciembre 08, 2023',close:1.4600,volume:10064},{date:'Diciembre 11, 2023',close:1.6500,volume:193607},{date:'Diciembre 12, 2023',close:1.5700,volume:95109},{date:'Diciembre 13, 2023',close:1.5150,volume:58645},{date:'Diciembre 14, 2023',close:1.5200,volume:29619},{date:'Diciembre 15, 2023',close:1.4700,volume:75151},{date:'Diciembre 18, 2023',close:1.4500,volume:19265},{date:'Diciembre 19, 2023',close:1.5300,volume:96021},{date:'Diciembre 20, 2023',close:1.4700,volume:37142},{date:'Diciembre 21, 2023',close:1.5000,volume:60144},{date:'Diciembre 22, 2023',close:1.5200,volume:15054},{date:'Diciembre 27, 2023',close:1.4650,volume:84727},{date:'Diciembre 28, 2023',close:1.4250,volume:18345},{date:'Diciembre 29, 2023',close:1.4200,volume:22623},{date:'Enero 02, 2024',close:1.4600,volume:11320},{date:'Enero 03, 2024',close:1.4300,volume:7706},{date:'Enero 04, 2024',close:1.4200,volume:15451},{date:'Enero 05, 2024',close:1.4400,volume:19231},{date:'Enero 08, 2024',close:1.4050,volume:20168},{date:'Enero 09, 2024',close:1.4350,volume:2010},{date:'Enero 10, 2024',close:1.3600,volume:19342},{date:'Enero 11, 2024',close:1.3700,volume:4552},{date:'Enero 12, 2024',close:1.2500,volume:40822},{date:'Enero 15, 2024',close:1.2550,volume:2478},{date:'Enero 16, 2024',close:1.3800,volume:98190},{date:'Enero 17, 2024',close:1.3050,volume:47512},{date:'Enero 18, 2024',close:1.3200,volume:14650},{date:'Enero 19, 2024',close:1.2800,volume:8430},{date:'Enero 22, 2024',close:1.3100,volume:10325},{date:'Enero 23, 2024',close:1.3700,volume:5572},{date:'Enero 24, 2024',close:1.4300,volume:71850},{date:'Enero 25, 2024',close:1.4100,volume:40431},{date:'Enero 26, 2024',close:1.3600,volume:32036},{date:'Enero 29, 2024',close:1.3000,volume:75711},{date:'Enero 30, 2024',close:1.2800,volume:24015},{date:'Enero 31, 2024',close:1.2850,volume:26126},{date:'Febrero 01, 2024',close:1.2600,volume:47854},{date:'Febrero 02, 2024',close:1.3500,volume:41472},{date:'Febrero 05, 2024',close:1.4500,volume:50247},{date:'Febrero 06, 2024',close:1.4200,volume:42170},{date:'Febrero 07, 2024',close:1.3900,volume:11504},{date:'Febrero 08, 2024',close:1.3300,volume:11224},{date:'Febrero 09, 2024',close:1.4100,volume:60559},{date:'Febrero 12, 2024',close:1.3100,volume:49862},{date:'Febrero 13, 2024',close:1.2600,volume:15560},{date:'Febrero 14, 2024',close:1.2200,volume:65470},{date:'Febrero 15, 2024',close:1.2100,volume:13132},{date:'Febrero 16, 2024',close:1.2950,volume:55094},{date:'Febrero 19, 2024',close:1.2800,volume:16045},{date:'Febrero 20, 2024',close:1.2600,volume:17425},{date:'Febrero 21, 2024',close:1.2600,volume:28546},{date:'Febrero 22, 2024',close:1.2200,volume:95009},{date:'Febrero 23, 2024',close:1.2100,volume:27603},{date:'Febrero 26, 2024',close:1.2500,volume:33213},{date:'Febrero 27, 2024',close:1.2350,volume:18362},{date:'Febrero 28, 2024',close:1.3200,volume:208825},{date:'Febrero 29, 2024',close:1.2600,volume:190711},{date:'Marzo 01, 2024',close:1.2500,volume:23723},{date:'Marzo 04, 2024',close:1.3000,volume:34844},{date:'Marzo 05, 2024',close:1.3950,volume:62091},{date:'Marzo 06, 2024',close:1.4000,volume:37425},{date:'Marzo 07, 2024',close:1.3000,volume:59813},{date:'Marzo 08, 2024',close:1.2700,volume:13760},{date:'Marzo 11, 2024',close:1.2700,volume:39398},{date:'Marzo 12, 2024',close:1.2550,volume:27231},{date:'Marzo 13, 2024',close:1.2700,volume:16905},{date:'Marzo 14, 2024',close:1.2950,volume:3600},{date:'Marzo 15, 2024',close:1.3300,volume:51418},{date:'Marzo 18, 2024',close:1.3400,volume:28102},{date:'Marzo 19, 2024',close:1.3000,volume:22239},{date:'Marzo 20, 2024',close:1.2950,volume:4575},{date:'Marzo 21, 2024',close:1.3800,volume:58844},{date:'Marzo 22, 2024',close:1.3000,volume:70818},{date:'Marzo 25, 2024',close:1.2450,volume:37731},{date:'Marzo 26, 2024',close:1.2400,volume:24700},{date:'Marzo 27, 2024',close:1.2200,volume:41909},{date:'Marzo 28, 2024',close:1.2200,volume:233},{date:'Abril 02, 2024',close:1.2700,volume:14920},{date:'Abril 03, 2024',close:1.2650,volume:18900},{date:'Abril 04, 2024',close:1.3000,volume:53094},{date:'Abril 05, 2024',close:1.3600,volume:65886},{date:'Abril 08, 2024',close:1.6050,volume:136205},{date:'Abril 09, 2024',close:1.4000,volume:223131},{date:'Abril 10, 2024',close:1.4200,volume:25217},{date:'Abril 11, 2024',close:1.5300,volume:71476},{date:'Abril 12, 2024',close:1.4700,volume:79975},{date:'Abril 15, 2024',close:1.4100,volume:47687},{date:'Abril 16, 2024',close:1.4200,volume:11000},{date:'Abril 17, 2024',close:1.4200,volume:50166},{date:'Abril 18, 2024',close:1.4050,volume:31690},{date:'Abril 19, 2024',close:1.3600,volume:25535},{date:'Abril 22, 2024',close:1.3400,volume:2210},{date:'Abril 23, 2024',close:1.3400,volume:3650},{date:'Abril 24, 2024',close:1.4200,volume:22099},{date:'Abril 25, 2024',close:1.4100,volume:53748},{date:'Abril 26, 2024',close:1.3450,volume:61601},{date:'Abril 29, 2024',close:1.3800,volume:45152},{date:'Abril 30, 2024',close:1.4950,volume:124068}];
var priceData = [[,2.8800],[1,3.1600],[2,3.4600],[3,3.8000],[4,4.1600],[5,4.5600],[6,4.1400],[7,3.7600],[8,3.4200],[9,3.6000],[10,3.4600],[11,3.4000],[12,3.5000],[13,3.7000],[14,4.0600],[15,4.1600],[16,4.1600],[17,4.1600],[18,4.0000],[19,4.2000],[20,4.2000],[21,4.2000],[22,4.3000],[23,4.4400],[24,4.4600],[25,4.3000],[26,4.3800],[27,4.2600],[28,4.2000],[29,4.1800],[30,3.8000],[31,3.8800],[32,4.1600],[33,4.4800],[34,4.9200],[35,5.0000],[36,4.7000],[37,4.7000],[38,4.5000],[39,4.6000],[40,4.5800],[41,4.5800],[42,4.4000],[43,4.3800],[44,4.4000],[45,4.2800],[46,4.1800],[47,4.3800],[48,4.5000],[49,4.5000],[50,4.4000],[51,4.5000],[52,4.2800],[53,4.4800],[54,4.3800],[55,4.4000],[56,4.3800],[57,4.4200],[58,4.3800],[59,4.4400],[60,4.3000],[61,4.4000],[62,4.2000],[63,4.1000],[64,3.9400],[65,4.1800],[66,4.0400],[67,3.9400],[68,3.8600],[69,3.9000],[70,4.1200],[71,4.0200],[72,4.1000],[73,4.0000],[74,4.1000],[75,4.1000],[76,4.1000],[77,4.1000],[78,4.2600],[79,4.2600],[80,4.3000],[81,4.3000],[82,4.3000],[83,4.3600],[84,4.4000],[85,4.4000],[86,4.6000],[87,5.0000],[88,5.0000],[89,4.9000],[90,5.0000],[91,4.9400],[92,4.9400],[93,5.0000],[94,5.1000],[95,5.1500],[96,5.2500],[97,5.4000],[98,5.0500],[99,4.7000],[100,4.8000],[101,4.5000],[102,4.6000],[103,4.7000],[104,4.8200],[105,5.0000],[106,5.2000],[107,4.9000],[108,4.9000],[109,4.8800],[110,5.0000],[111,5.0500],[112,4.9200],[113,4.8200],[114,4.8000],[115,4.6000],[116,4.8800],[117,4.6000],[118,4.6000],[119,4.3000],[120,4.1000],[121,4.2700],[122,4.0500],[123,3.8600],[124,3.9300],[125,4.0400],[126,4.1500],[127,4.1500],[128,4.1500],[129,3.8700],[130,3.9200],[131,3.8100],[132,3.8200],[133,3.7600],[134,3.7000],[135,3.9900],[136,3.9000],[137,3.7700],[138,3.8600],[139,3.7700],[140,3.7800],[141,3.8000],[142,3.7400],[143,3.7400],[144,3.7000],[145,3.8200],[146,3.7800],[147,3.7100],[148,3.7100],[149,3.8000],[150,3.7100],[151,3.8000],[152,3.9500],[153,3.9000],[154,3.8200],[155,3.8100],[156,3.7500],[157,3.7500],[158,3.7000],[159,3.6500],[160,3.6200],[161,3.6700],[162,3.4200],[163,3.2700],[164,3.1200],[165,3.2700],[166,3.3200],[167,3.1500],[168,3.0100],[169,2.9400],[170,3.0300],[171,3.1000],[172,3.1500],[173,3.4900],[174,3.1000],[175,3.0800],[176,3.3500],[177,3.4000],[178,3.4000],[179,3.3500],[180,3.3800],[181,3.1500],[182,3.2000],[183,3.1000],[184,3.1000],[185,3.2300],[186,3.1600],[187,3.2200],[188,3.0700],[189,3.1400],[190,3.0800],[191,3.0000],[192,3.0800],[193,3.1000],[194,3.0000],[195,2.9200],[196,2.9400],[197,2.9400],[198,2.9500],[199,2.9700],[200,3.0000],[201,2.9000],[202,2.8400],[203,2.9000],[204,2.7600],[205,2.7400],[206,3.0600],[207,3.0600],[208,3.2000],[209,3.3000],[210,3.4600],[211,3.7800],[212,3.9000],[213,3.7000],[214,3.4400],[215,3.1800],[216,3.1500],[217,3.3000],[218,3.3200],[219,3.2000],[220,2.9900],[221,2.9800],[222,3.0500],[223,3.0600],[224,3.0900],[225,3.0900],[226,3.1100],[227,3.1500],[228,3.4000],[229,3.7100],[230,3.7400],[231,3.5600],[232,3.4100],[233,3.6000],[234,3.7400],[235,3.8000],[236,3.6900],[237,3.6200],[238,3.6100],[239,3.3600],[240,3.2100],[241,3.2500],[242,3.3800],[243,3.3000],[244,3.2800],[245,3.1600],[246,3.0600],[247,3.0000],[248,2.9500],[249,2.8400],[250,2.9000],[251,2.8300],[252,3.0400],[253,3.0500],[254,3.0000],[255,2.9200],[256,2.9300],[257,2.9300],[258,2.9000],[259,2.9000],[260,2.9500],[261,2.9700],[262,2.9800],[263,3.0200],[264,2.9900],[265,3.0200],[266,3.0000],[267,2.9700],[268,2.9700],[269,2.9600],[270,2.9600],[271,2.9600],[272,2.9200],[273,2.9100],[274,2.9200],[275,2.9500],[276,2.9600],[277,2.9400],[278,2.9400],[279,2.9500],[280,3.0500],[281,3.0700],[282,2.9600],[283,3.0000],[284,3.0300],[285,3.4400],[286,3.3400],[287,3.3000],[288,3.0800],[289,3.0700],[290,3.0600],[291,3.0800],[292,3.0300],[293,2.9600],[294,2.9900],[295,3.0100],[296,2.9600],[297,2.9600],[298,2.9600],[299,2.9300],[300,2.8800],[301,2.8800],[302,2.7000],[303,2.6400],[304,2.6800],[305,2.6100],[306,2.5000],[307,2.6200],[308,2.6100],[309,2.6100],[310,2.5300],[311,2.3800],[312,2.1600],[313,2.2800],[314,2.2200],[315,2.2300],[316,2.2500],[317,2.2200],[318,2.2300],[319,2.2200],[320,2.1800],[321,2.2000],[322,2.1200],[323,2.1600],[324,2.1600],[325,2.1500],[326,2.1700],[327,2.1900],[328,2.1200],[329,2.1200],[330,2.0800],[331,1.9400],[332,1.8500],[333,1.8100],[334,1.8300],[335,1.7400],[336,1.7000],[337,1.7100],[338,1.8100],[339,1.8600],[340,1.8850],[341,1.9600],[342,1.9800],[343,2.2500],[344,2.1800],[345,2.0000],[346,1.9500],[347,1.9800],[348,1.8000],[349,1.8450],[350,1.8450],[351,1.8400],[352,1.8350],[353,1.7950],[354,1.7000],[355,1.7250],[356,1.6300],[357,1.6200],[358,1.7200],[359,1.6600],[360,1.7200],[361,1.8200],[362,1.7500],[363,1.7150],[364,1.7800],[365,1.8700],[366,1.8650],[367,1.8000],[368,1.7900],[369,1.7100],[370,1.7900],[371,1.6900],[372,1.6700],[373,1.6400],[374,1.6600],[375,1.7000],[376,1.6600],[377,1.7350],[378,1.7350],[379,1.8200],[380,2.0900],[381,1.9900],[382,1.8400],[383,1.8200],[384,1.9250],[385,1.8700],[386,1.8700],[387,1.8800],[388,1.8800],[389,1.9000],[390,1.8700],[391,1.8850],[392,1.9000],[393,2.1400],[394,2.0700],[395,2.0900],[396,2.0100],[397,1.9600],[398,1.9500],[399,2.0000],[400,2.0200],[401,1.9600],[402,1.9600],[403,2.0000],[404,2.0400],[405,1.9600],[406,2.0000],[407,1.9700],[408,1.9400],[409,1.9800],[410,1.9400],[411,1.9550],[412,1.9000],[413,1.8750],[414,1.8650],[415,1.9400],[416,1.9600],[417,1.9200],[418,1.9500],[419,1.9400],[420,1.9450],[421,1.8800],[422,1.8700],[423,1.8950],[424,1.8650],[425,2.0000],[426,2.1600],[427,2.3400],[428,2.3300],[429,2.7500],[430,2.5100],[431,2.4200],[432,2.4900],[433,2.4800],[434,2.6000],[435,2.6900],[436,2.8200],[437,2.7400],[438,2.7100],[439,2.7100],[440,2.7000],[441,2.6100],[442,2.5500],[443,2.5100],[444,2.5400],[445,2.6400],[446,2.6500],[447,2.6000],[448,2.6000],[449,2.6000],[450,2.6000],[451,2.5100],[452,2.5800],[453,2.5800],[454,2.5300],[455,2.4500],[456,2.4500],[457,2.3500],[458,2.3500],[459,2.3800],[460,2.7800],[461,2.3500],[462,2.1500],[463,2.1400],[464,2.1700],[465,2.1800],[466,2.1800],[467,2.1600],[468,2.1000],[469,2.1400],[470,2.0800],[471,2.1300],[472,2.0200],[473,2.0500],[474,2.0500],[475,1.9000],[476,1.9200],[477,1.8900],[478,1.8600],[479,1.9050],[480,1.9050],[481,1.8900],[482,2.0900],[483,1.9500],[484,1.9350],[485,1.8550],[486,1.8950],[487,1.8950],[488,1.8500],[489,1.8500],[490,1.8950],[491,1.8800],[492,1.8350],[493,1.8150],[494,1.8900],[495,1.8500],[496,1.8600],[497,1.8850],[498,1.8850],[499,1.8850],[500,1.8850],[501,1.8850],[502,1.8850],[503,1.8600],[504,1.8500],[505,1.8800],[506,1.8600],[507,1.8600],[508,1.8500],[509,1.8550],[510,1.8400],[511,1.8100],[512,1.8100],[513,1.8100],[514,1.8100],[515,1.7800],[516,1.8000],[517,1.8000],[518,1.7800],[519,1.7800],[520,1.7800],[521,1.7300],[522,1.7300],[523,1.6800],[524,1.7400],[525,1.7400],[526,1.7400],[527,1.7650],[528,1.7650],[529,1.7650],[530,1.7650],[531,1.7850],[532,1.7850],[533,1.7850],[534,1.7100],[535,1.6900],[536,1.6750],[537,1.6750],[538,1.7200],[539,1.7200],[540,1.5400],[541,1.5850],[542,1.5000],[543,1.5700],[544,1.5700],[545,1.5700],[546,1.5300],[547,1.5400],[548,1.6100],[549,1.5600],[550,1.5600],[551,1.5600],[552,1.5600],[553,1.5150],[554,1.5300],[555,1.5050],[556,1.5000],[557,1.5000],[558,1.5050],[559,1.4750],[560,1.4600],[561,1.4600],[562,1.4600],[563,1.4600],[564,1.4600],[565,1.4000],[566,1.3850],[567,1.3600],[568,1.3600],[569,1.3600],[570,1.2500],[571,1.1900],[572,1.1750],[573,1.1700],[574,1.1500],[575,1.1100],[576,1.1100],[577,1.0900],[578,1.1100],[579,1.1000],[580,1.1100],[581,1.1000],[582,1.1000],[583,1.0800],[584,1.0800],[585,1.0500],[586,1.0750],[587,1.1400],[588,1.0800],[589,1.0600],[590,1.0600],[591,1.0800],[592,1.0800],[593,1.0800],[594,1.0600],[595,1.0600],[596,1.0500],[597,1.0500],[598,1.1000],[599,1.9300],[600,1.7500],[601,1.5900],[602,1.5000],[603,1.4500],[604,1.6000],[605,1.5500],[606,1.6400],[607,1.6150],[608,1.6200],[609,1.5250],[610,1.5100],[611,1.4700],[612,1.4550],[613,1.4550],[614,1.6400],[615,1.6550],[616,1.6050],[617,1.5700],[618,1.5250],[619,1.5100],[620,1.4700],[621,1.4350],[622,1.4600],[623,1.6500],[624,1.5700],[625,1.5150],[626,1.5200],[627,1.4700],[628,1.4500],[629,1.5300],[630,1.4700],[631,1.5000],[632,1.5200],[633,1.4650],[634,1.4250],[635,1.4200],[636,1.4600],[637,1.4300],[638,1.4200],[639,1.4400],[640,1.4050],[641,1.4350],[642,1.3600],[643,1.3700],[644,1.2500],[645,1.2550],[646,1.3800],[647,1.3050],[648,1.3200],[649,1.2800],[650,1.3100],[651,1.3700],[652,1.4300],[653,1.4100],[654,1.3600],[655,1.3000],[656,1.2800],[657,1.2850],[658,1.2600],[659,1.3500],[660,1.4500],[661,1.4200],[662,1.3900],[663,1.3300],[664,1.4100],[665,1.3100],[666,1.2600],[667,1.2200],[668,1.2100],[669,1.2950],[670,1.2800],[671,1.2600],[672,1.2600],[673,1.2200],[674,1.2100],[675,1.2500],[676,1.2350],[677,1.3200],[678,1.2600],[679,1.2500],[680,1.3000],[681,1.3950],[682,1.4000],[683,1.3000],[684,1.2700],[685,1.2700],[686,1.2550],[687,1.2700],[688,1.2950],[689,1.3300],[690,1.3400],[691,1.3000],[692,1.2950],[693,1.3800],[694,1.3000],[695,1.2450],[696,1.2400],[697,1.2200],[698,1.2200],[699,1.2700],[700,1.2650],[701,1.3000],[702,1.3600],[703,1.6050],[704,1.4000],[705,1.4200],[706,1.5300],[707,1.4700],[708,1.4100],[709,1.4200],[710,1.4200],[711,1.4050],[712,1.3600],[713,1.3400],[714,1.3400],[715,1.4200],[716,1.4100],[717,1.3450],[718,1.3800],[719,1.4950]];
var volumeData = [[,172497],[1,107290],[2,62712],[3,40048],[4,59008],[5,102775],[6,135994],[7,9064],[8,110652],[9,95666],[10,53101],[11,23413],[12,9177],[13,10929],[14,32643],[15,14187],[16,13376],[17,13477],[18,8800],[19,4162],[20,12530],[21,4405],[22,2895],[23,7176],[24,10379],[25,1793],[26,3747],[27,1789],[28,1686],[29,5105],[30,13349],[31,3422],[32,5525],[33,18756],[34,12064],[35,22228],[36,6720],[37,4697],[38,3904],[39,1753],[40,4868],[41,8497],[42,3423],[43,2281],[44,8203],[45,3555],[46,7510],[47,2587],[48,29802],[49,7297],[50,3250],[51,7600],[52,2615],[53,3601],[54,910],[55,5990],[56,5613],[57,4371],[58,3182],[59,1031],[60,2050],[61,2570],[62,5350],[63,4730],[64,7720],[65,5646],[66,1872],[67,4861],[68,5220],[69,573],[70,4825],[71,4500],[72,787],[73,2721],[74,9943],[75,1497],[76,503],[77,3049],[78,10990],[79,24767],[80,13800],[81,8192],[82,10423],[83,9362],[84,9000],[85,14900],[86,16635],[87,12330],[88,55171],[89,16937],[90,11470],[91,10750],[92,6671],[93,22368],[94,13670],[95,8828],[96,7422],[97,11258],[98,14036],[99,16886],[100,6818],[101,8095],[102,7668],[103,2104],[104,4200],[105,12983],[106,14630],[107,9550],[108,2755],[109,3858],[110,4242],[111,3408],[112,1616],[113,4800],[114,14600],[115,8000],[116,5266],[117,14638],[118,14198],[119,48620],[120,20324],[121,43207],[122,53671],[123,43171],[124,8845],[125,20614],[126,13711],[127,11050],[128,2781],[129,25165],[130,13498],[131,14949],[132,16144],[133,6453],[134,19033],[135,34935],[136,5271],[137,29121],[138,18300],[139,1794],[140,2300],[141,1315],[142,8401],[143,6265],[144,258],[145,1679],[146,1033],[147,1500],[148,4200],[149,3004],[150,3411],[151,2000],[152,27542],[153,17067],[154,10225],[155,2520],[156,14159],[157,2700],[158,5400],[159,5552],[160,15409],[161,2600],[162,26893],[163,18170],[164,43622],[165,17216],[166,8214],[167,10540],[168,22304],[169,91491],[170,7727],[171,15239],[172,34400],[173,17078],[174,49004],[175,475],[176,38054],[177,33981],[178,27674],[179,29920],[180,16879],[181,20584],[182,18483],[183,5541],[184,6874],[185,6661],[186,350],[187,1331],[188,4342],[189,3817],[190,5729],[191,9663],[192,7554],[193,2457],[194,5148],[195,24085],[196,2624],[197,7128],[198,16032],[199,4590],[200,7806],[201,6550],[202,24501],[203,12660],[204,20323],[205,8290],[206,21525],[207,18135],[208,13248],[209,17554],[210,32105],[211,35263],[212,32847],[213,20482],[214,27253],[215,26222],[216,18676],[217,13362],[218,7320],[219,21769],[220,15942],[221,36787],[222,34956],[223,43708],[224,14100],[225,10170],[226,6130],[227,30383],[228,38003],[229,62882],[230,17425],[231,34168],[232,6886],[233,31928],[234,17993],[235,25410],[236,31866],[237,32839],[238,8836],[239,34437],[240,12687],[241,8111],[242,11720],[243,1811],[244,3600],[245,23826],[246,15175],[247,14011],[248,10781],[249,13952],[250,10125],[251,300],[252,8506],[253,3739],[254,1665],[255,8367],[256,9402],[257,3563],[258,2300],[259,1875],[260,400],[261,11295],[262,11301],[263,10349],[264,6150],[265,3903],[266,4302],[267,9400],[268,0],[269,10640],[270,7252],[271,0],[272,1480],[273,2291],[274,1494],[275,2258],[276,8240],[277,3294],[278,0],[279,120],[280,21975],[281,4669],[282,2304],[283,498],[284,700],[285,29371],[286,6854],[287,8226],[288,8306],[289,1560],[290,976],[291,350],[292,6609],[293,3300],[294,12600],[295,10567],[296,2275],[297,2783],[298,18183],[299,4366],[300,3071],[301,600],[302,29244],[303,26140],[304,13036],[305,9898],[306,12104],[307,6800],[308,5157],[309,0],[310,9076],[311,24021],[312,15603],[313,15170],[314,7565],[315,11278],[316,8570],[317,5232],[318,194],[319,2879],[320,7500],[321,5592],[322,8504],[323,19084],[324,0],[325,4000],[326,13705],[327,23309],[328,22358],[329,300],[330,100],[331,5000],[332,20450],[333,18840],[334,7230],[335,22597],[336,34996],[337,10100],[338,6595],[339,18466],[340,66705],[341,21958],[342,12259],[343,34801],[344,13537],[345,8886],[346,3843],[347,612],[348,30862],[349,13452],[350,0],[351,1161],[352,2239],[353,7544],[354,11807],[355,2013],[356,18144],[357,24194],[358,17151],[359,18502],[360,20500],[361,17649],[362,14878],[363,7602],[364,6940],[365,20],[366,1502],[367,7755],[368,4442],[369,8120],[370,11475],[371,11533],[372,22872],[373,2433],[374,7944],[375,3436],[376,5604],[377,8813],[378,11999],[379,22097],[380,37951],[381,27922],[382,23981],[383,1367],[384,25773],[385,8731],[386,876],[387,4712],[388,4540],[389,2301],[390,11211],[391,7426],[392,1652],[393,32761],[394,36228],[395,3170],[396,5803],[397,700],[398,2300],[399,1600],[400,3510],[401,2911],[402,1],[403,2002],[404,9747],[405,102],[406,4402],[407,6900],[408,3367],[409,12860],[410,2810],[411,4401],[412,14143],[413,778],[414,15241],[415,605],[416,10250],[417,1800],[418,250],[419,3433],[420,2153],[421,9109],[422,3604],[423,6214],[424,4744],[425,19411],[426,28911],[427,60169],[428,44138],[429,51661],[430,42264],[431,10475],[432,3342],[433,13997],[434,11167],[435,16874],[436,9508],[437,12276],[438,7452],[439,6787],[440,602],[441,8006],[442,3315],[443,0],[444,1896],[445,3304],[446,1694],[447,1008],[448,7],[449,1033],[450,0],[451,502],[452,972],[453,1],[454,8106],[455,3601],[456,0],[457,1540],[458,114],[459,527],[460,29103],[461,45415],[462,26495],[463,3250],[464,5793],[465,120],[466,201],[467,32],[468,1000],[469,801],[470,1517],[471,11],[472,1002],[473,887],[474,1],[475,33978],[476,523],[477,22193],[478,2629],[479,4032],[480,435],[481,1000],[482,31333],[483,8300],[484,1729],[485,9595],[486,900],[487,177],[488,4501],[489,946],[490,10901],[491,1002],[492,8321],[493,1298],[494,1391],[495,1483],[496,500],[497,12616],[498,450],[499,0],[500,100],[501,0],[502,358],[503,800],[504,4552],[505,1916],[506,2385],[507,0],[508,533],[509,8214],[510,18905],[511,2316],[512,298],[513,383],[514,0],[515,4400],[516,500],[517,0],[518,5300],[519,255],[520,0],[521,795],[522,33655],[523,4044],[524,1500],[525,0],[526,2062],[527,5374],[528,10],[529,22390],[530,0],[531,721],[532,212],[533,0],[534,15430],[535,604],[536,3304],[537,0],[538,4850],[539,0],[540,32250],[541,1204],[542,4875],[543,1605],[544,0],[545,0],[546,1672],[547,4160],[548,15605],[549,14982],[550,321],[551,1169],[552,0],[553,3260],[554,2370],[555,1160],[556,1300],[557,0],[558,6390],[559,6523],[560,10450],[561,0],[562,0],[563,0],[564,0],[565,4300],[566,6441],[567,1121],[568,0],[569,0],[570,19002],[571,963],[572,5460],[573,25954],[574,3580],[575,5036],[576,420],[577,12486],[578,10200],[579,10909],[580,5495],[581,6000],[582,3450],[583,2300],[584,0],[585,6846],[586,1037],[587,15079],[588,7726],[589,3900],[590,2000],[591,3526],[592,300],[593,0],[594,1490],[595,148],[596,800],[597,3752],[598,11299],[599,291358],[600,290204],[601,96426],[602,115911],[603,11883],[604,133482],[605,29499],[606,110389],[607,27966],[608,9119],[609,39227],[610,54293],[611,33086],[612,26592],[613,23351],[614,73081],[615,93695],[616,42181],[617,11636],[618,11104],[619,22800],[620,26219],[621,62257],[622,10064],[623,193607],[624,95109],[625,58645],[626,29619],[627,75151],[628,19265],[629,96021],[630,37142],[631,60144],[632,15054],[633,84727],[634,18345],[635,22623],[636,11320],[637,7706],[638,15451],[639,19231],[640,20168],[641,2010],[642,19342],[643,4552],[644,40822],[645,2478],[646,98190],[647,47512],[648,14650],[649,8430],[650,10325],[651,5572],[652,71850],[653,40431],[654,32036],[655,75711],[656,24015],[657,26126],[658,47854],[659,41472],[660,50247],[661,42170],[662,11504],[663,11224],[664,60559],[665,49862],[666,15560],[667,65470],[668,13132],[669,55094],[670,16045],[671,17425],[672,28546],[673,95009],[674,27603],[675,33213],[676,18362],[677,208825],[678,190711],[679,23723],[680,34844],[681,62091],[682,37425],[683,59813],[684,13760],[685,39398],[686,27231],[687,16905],[688,3600],[689,51418],[690,28102],[691,22239],[692,4575],[693,58844],[694,70818],[695,37731],[696,24700],[697,41909],[698,233],[699,14920],[700,18900],[701,53094],[702,65886],[703,136205],[704,223131],[705,25217],[706,71476],[707,79975],[708,47687],[709,11000],[710,50166],[711,31690],[712,25535],[713,2210],[714,3650],[715,22099],[716,53748],[717,61601],[718,45152],[719,124068]];
var summaryData = [[,2.8800],[13,3.7000],[26,4.3800],[39,4.6000],[52,4.2800],[65,4.1800],[78,4.2600],[91,4.9400],[104,4.8200],[117,4.6000],[130,3.9200],[143,3.7400],[156,3.7500],[169,2.9400],[182,3.2000],[195,2.9200],[208,3.2000],[221,2.9800],[234,3.7400],[247,3.0000],[260,2.9500],[273,2.9100],[286,3.3400],[299,2.9300],[312,2.1600],[325,2.1500],[338,1.8100],[351,1.8400],[364,1.7800],[377,1.7350],[390,1.8700],[403,2.0000],[416,1.9600],[429,2.7500],[442,2.5500],[455,2.4500],[468,2.1000],[481,1.8900],[494,1.8900],[507,1.8600],[520,1.7800],[533,1.7850],[546,1.5300],[559,1.4750],[572,1.1750],[585,1.0500],[598,1.1000],[611,1.4700],[624,1.5700],[637,1.4300],[650,1.3100],[663,1.3300],[676,1.2350],[689,1.3300],[702,1.3600],[715,1.4200]];
var flagData = [];