var jsonData = [{date:'09:00 27 de Julio del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:53023},{date:'09:01 27 de Julio del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:53373},{date:'09:02 27 de Julio del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:55315},{date:'09:03 27 de Julio del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:55502},{date:'09:04 27 de Julio del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:56778},{date:'09:05 27 de Julio del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:56871},{date:'09:06 27 de Julio del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:57517},{date:'09:07 27 de Julio del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:59035},{date:'09:08 27 de Julio del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:60150},{date:'09:09 27 de Julio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:61138},{date:'09:10 27 de Julio del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:62833},{date:'09:11 27 de Julio del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:63726},{date:'09:12 27 de Julio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:63822},{date:'09:13 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:67352},{date:'09:14 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:67762},{date:'09:15 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:68774},{date:'09:16 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:70242},{date:'09:17 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:73640},{date:'09:18 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:74344},{date:'09:19 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:75441},{date:'09:20 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:77341},{date:'09:21 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:77927},{date:'09:22 27 de Julio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:79830},{date:'09:23 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:81182},{date:'09:24 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:81396},{date:'09:25 27 de Julio del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:84297},{date:'09:26 27 de Julio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:85267},{date:'09:27 27 de Julio del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:85721},{date:'09:28 27 de Julio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:86301},{date:'09:29 27 de Julio del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:87690},{date:'09:30 27 de Julio del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:88793},{date:'09:31 27 de Julio del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:89034},{date:'09:32 27 de Julio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:89768},{date:'09:33 27 de Julio del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:90516},{date:'09:34 27 de Julio del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:90956},{date:'09:35 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:92051},{date:'09:36 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:97852},{date:'09:37 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:98787},{date:'09:38 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:99024},{date:'09:39 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:99203},{date:'09:40 27 de Julio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:99529},{date:'09:41 27 de Julio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:99629},{date:'09:43 27 de Julio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:99932},{date:'09:44 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:101657},{date:'09:45 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:102401},{date:'09:48 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:103653},{date:'09:49 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:109052},{date:'09:50 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:110418},{date:'09:51 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:112276},{date:'09:52 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:112315},{date:'09:53 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:113246},{date:'09:54 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:113994},{date:'09:55 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:114157},{date:'09:56 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:114769},{date:'09:57 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:114810},{date:'09:59 27 de Julio del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:115473},{date:'10:00 27 de Julio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:117237},{date:'10:01 27 de Julio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:118176},{date:'10:02 27 de Julio del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:118615},{date:'10:03 27 de Julio del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:118750},{date:'10:04 27 de Julio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:118850},{date:'10:05 27 de Julio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:119210},{date:'10:06 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:119260},{date:'10:07 27 de Julio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:119665},{date:'10:08 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:120656},{date:'10:09 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:120805},{date:'10:10 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:120899},{date:'10:11 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:120987},{date:'10:13 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:121141},{date:'10:14 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:121847},{date:'10:15 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:122142},{date:'10:17 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:122483},{date:'10:18 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:123394},{date:'10:19 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:123887},{date:'10:20 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:127604},{date:'10:21 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:127767},{date:'10:22 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:130047},{date:'10:23 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:130338},{date:'10:25 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:130616},{date:'10:26 27 de Julio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:133027},{date:'10:27 27 de Julio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:133682},{date:'10:28 27 de Julio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:133789},{date:'10:29 27 de Julio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:134153},{date:'10:30 27 de Julio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:134682},{date:'10:31 27 de Julio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:135092},{date:'10:32 27 de Julio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:135243},{date:'10:33 27 de Julio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:135434},{date:'10:34 27 de Julio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:136000},{date:'10:35 27 de Julio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:136127},{date:'10:36 27 de Julio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:136161},{date:'10:38 27 de Julio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:136183},{date:'10:39 27 de Julio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:136316},{date:'10:40 27 de Julio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:136363},{date:'10:41 27 de Julio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:139824},{date:'10:42 27 de Julio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:139858},{date:'10:43 27 de Julio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:142458},{date:'10:44 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:142633},{date:'10:45 27 de Julio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:144136},{date:'10:48 27 de Julio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:144199},{date:'10:49 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:144715},{date:'10:50 27 de Julio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:145123},{date:'10:52 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:145688},{date:'10:54 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:146022},{date:'10:55 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:147188},{date:'10:56 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:147295},{date:'10:57 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:147709},{date:'10:59 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:147840},{date:'11:00 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:148190},{date:'11:02 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:148390},{date:'11:04 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:149188},{date:'11:06 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:149455},{date:'11:07 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:149748},{date:'11:08 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:150173},{date:'11:09 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:150383},{date:'11:10 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:150405},{date:'11:11 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:151990},{date:'11:12 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:152153},{date:'11:14 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:152469},{date:'11:15 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:152477},{date:'11:18 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:152669},{date:'11:19 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:153084},{date:'11:20 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:153237},{date:'11:21 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:153493},{date:'11:22 27 de Julio del 2026',open:50.5500,high:50.5500,low:50.5500,close:50.5500,volume:153603},{date:'11:23 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:153650},{date:'11:24 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:153947},{date:'11:25 27 de Julio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:154752},{date:'11:26 27 de Julio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:154843},{date:'11:27 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:155590},{date:'11:28 27 de Julio del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:155609},{date:'11:31 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:156572},{date:'11:33 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:157474},{date:'11:34 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:158224},{date:'11:35 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:158246},{date:'11:37 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:158681},{date:'11:38 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:159065},{date:'11:39 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:159165},{date:'11:40 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:159662},{date:'11:42 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:161032},{date:'11:43 27 de Julio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:161233},{date:'11:44 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:161453},{date:'11:46 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:162762},{date:'11:47 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:162767},{date:'11:48 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:163089},{date:'11:49 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:163231},{date:'11:51 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:164595},{date:'11:52 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:165024},{date:'11:54 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:165584},{date:'11:56 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:165888},{date:'11:57 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:166105},{date:'11:58 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:167275},{date:'11:59 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:167554},{date:'12:00 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:167961},{date:'12:01 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:167969},{date:'12:02 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:168507},{date:'12:03 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:168897},{date:'12:04 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:168987},{date:'12:05 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:168990},{date:'12:06 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:169071},{date:'12:08 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:169324},{date:'12:10 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:169444},{date:'12:11 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:169545},{date:'12:12 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:169688},{date:'12:15 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:169763},{date:'12:16 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:170447},{date:'12:18 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:171642},{date:'12:19 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:171976},{date:'12:20 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:172201},{date:'12:21 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:172518},{date:'12:22 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:172634},{date:'12:23 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:172687},{date:'12:24 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:172687},{date:'12:26 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:172853},{date:'12:27 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:172854},{date:'12:28 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:173026},{date:'12:32 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:173546},{date:'12:34 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:173699},{date:'12:35 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:173701},{date:'12:36 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:174152},{date:'12:39 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:174318},{date:'12:40 27 de Julio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:174407},{date:'12:41 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:175218},{date:'12:43 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:175238},{date:'12:45 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:175804},{date:'12:48 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:175924},{date:'12:50 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:176154},{date:'12:51 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:176326},{date:'12:52 27 de Julio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:176371},{date:'12:53 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:176597},{date:'12:58 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:176931},{date:'12:59 27 de Julio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:179185},{date:'13:00 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:180253},{date:'13:01 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:181254},{date:'13:02 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:181399},{date:'13:03 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:181710},{date:'13:04 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:182334},{date:'13:05 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:182531},{date:'13:06 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:182731},{date:'13:09 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:182881},{date:'13:10 27 de Julio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:183105},{date:'15:00 27 de Julio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:226128},{date:'15:01 27 de Julio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:226230},{date:'15:02 27 de Julio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:226330},{date:'15:03 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:226501},{date:'15:04 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:226889},{date:'15:06 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:227399},{date:'15:07 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:227801},{date:'15:09 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:227801},{date:'15:11 27 de Julio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:227923},{date:'15:12 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:227938},{date:'15:14 27 de Julio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:228088},{date:'15:15 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:228602},{date:'15:17 27 de Julio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:228604},{date:'15:18 27 de Julio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:228629},{date:'15:19 27 de Julio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:228643},{date:'15:20 27 de Julio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:228860},{date:'15:21 27 de Julio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:229489},{date:'15:23 27 de Julio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:229514},{date:'15:24 27 de Julio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:230575},{date:'15:25 27 de Julio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:230723},{date:'15:26 27 de Julio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:231443},{date:'15:27 27 de Julio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:237383},{date:'15:28 27 de Julio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:238470},{date:'15:29 27 de Julio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:239127},{date:'15:30 27 de Julio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:240827},{date:'15:31 27 de Julio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:242516},{date:'15:32 27 de Julio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:242789},{date:'15:33 27 de Julio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:243533},{date:'15:34 27 de Julio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:244064},{date:'15:35 27 de Julio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:244136},{date:'15:36 27 de Julio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:244423},{date:'15:37 27 de Julio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:244535},{date:'15:38 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:244720},{date:'15:39 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:245287},{date:'15:40 27 de Julio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:247299},{date:'15:41 27 de Julio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:247467},{date:'15:42 27 de Julio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:248707},{date:'15:44 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:249352},{date:'15:45 27 de Julio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:251038},{date:'15:46 27 de Julio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:251882},{date:'15:47 27 de Julio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:252425},{date:'15:48 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:252449},{date:'15:49 27 de Julio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:254752},{date:'15:50 27 de Julio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:256942},{date:'15:51 27 de Julio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:257761},{date:'15:52 27 de Julio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:258240},{date:'15:53 27 de Julio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:258282},{date:'15:54 27 de Julio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:258797},{date:'15:55 27 de Julio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:259628},{date:'15:56 27 de Julio del 2026',open:51.0900,high:51.0900,low:51.0900,close:51.0900,volume:260106},{date:'15:57 27 de Julio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:260555},{date:'15:58 27 de Julio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:260625},{date:'15:59 27 de Julio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:260663},{date:'16:00 27 de Julio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:261279},{date:'16:01 27 de Julio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:261301},{date:'16:02 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:261948},{date:'16:03 27 de Julio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:261987},{date:'16:04 27 de Julio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:262511},{date:'16:05 27 de Julio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:262711},{date:'16:06 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:263077},{date:'16:07 27 de Julio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:263223},{date:'16:08 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:263717},{date:'16:09 27 de Julio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:263731},{date:'16:10 27 de Julio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:263745},{date:'16:11 27 de Julio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:264524},{date:'16:12 27 de Julio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:265961},{date:'16:13 27 de Julio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:266217},{date:'16:14 27 de Julio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:266245},{date:'16:15 27 de Julio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:266698},{date:'16:16 27 de Julio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:267225},{date:'16:17 27 de Julio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:267687},{date:'16:18 27 de Julio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:268740},{date:'16:19 27 de Julio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:268750},{date:'16:20 27 de Julio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:268857},{date:'16:21 27 de Julio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:268868},{date:'16:22 27 de Julio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:269201},{date:'16:23 27 de Julio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:269361},{date:'16:24 27 de Julio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:269374},{date:'16:25 27 de Julio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:269601},{date:'16:26 27 de Julio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:271701},{date:'16:27 27 de Julio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:272300},{date:'16:28 27 de Julio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:275700},{date:'16:29 27 de Julio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:276371},{date:'16:30 27 de Julio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:276451},{date:'16:31 27 de Julio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:279167},{date:'16:32 27 de Julio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:280246},{date:'16:33 27 de Julio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:281741},{date:'16:35 27 de Julio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:281941},{date:'16:36 27 de Julio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:282210},{date:'16:37 27 de Julio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:283302},{date:'16:38 27 de Julio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:283629},{date:'16:39 27 de Julio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:290309},{date:'16:40 27 de Julio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:291446},{date:'16:41 27 de Julio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:291902},{date:'16:42 27 de Julio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:292455},{date:'16:43 27 de Julio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:292674},{date:'16:44 27 de Julio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:293938},{date:'16:45 27 de Julio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:294979},{date:'16:46 27 de Julio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:296953},{date:'16:47 27 de Julio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:298328},{date:'16:48 27 de Julio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:298729},{date:'16:49 27 de Julio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:298974},{date:'16:50 27 de Julio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:299457},{date:'16:51 27 de Julio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:299778},{date:'16:52 27 de Julio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:301090},{date:'16:53 27 de Julio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:301551},{date:'16:54 27 de Julio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:302010},{date:'16:55 27 de Julio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:302771},{date:'16:56 27 de Julio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:302907},{date:'16:57 27 de Julio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:303697},{date:'16:58 27 de Julio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:306583},{date:'16:59 27 de Julio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:308156},{date:'17:00 27 de Julio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:308291},{date:'17:01 27 de Julio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:309219},{date:'17:02 27 de Julio del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:311576},{date:'17:04 27 de Julio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:312121},{date:'17:05 27 de Julio del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:312303},{date:'17:06 27 de Julio del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:312565},{date:'17:07 27 de Julio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:313995},{date:'17:08 27 de Julio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:314446},{date:'17:09 27 de Julio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:314545},{date:'17:10 27 de Julio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:315885},{date:'17:11 27 de Julio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:316897},{date:'17:12 27 de Julio del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:317369},{date:'17:13 27 de Julio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:318073},{date:'17:14 27 de Julio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:319943},{date:'17:15 27 de Julio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:322546},{date:'17:16 27 de Julio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:322627},{date:'17:17 27 de Julio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:322681},{date:'17:18 27 de Julio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:323643},{date:'17:19 27 de Julio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:325262},{date:'17:20 27 de Julio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:325911},{date:'17:21 27 de Julio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:328331},{date:'17:22 27 de Julio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:329018},{date:'17:23 27 de Julio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:330046},{date:'17:24 27 de Julio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:330049},{date:'17:25 27 de Julio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:332844},{date:'17:26 27 de Julio del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:334347},{date:'17:27 27 de Julio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:334744},{date:'17:28 27 de Julio del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:336438},{date:'17:29 27 de Julio del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:339524},{date:'17:35 27 de Julio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:633738},{date:'09:00 28 de Julio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:18879},{date:'09:01 28 de Julio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:22900},{date:'09:02 28 de Julio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:23240},{date:'09:03 28 de Julio del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:24172},{date:'09:04 28 de Julio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:25028},{date:'09:05 28 de Julio del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:25405},{date:'09:06 28 de Julio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:25992},{date:'09:07 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:28020},{date:'09:08 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:33779},{date:'09:09 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:38767},{date:'09:10 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:41195},{date:'09:11 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:42226},{date:'09:12 28 de Julio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:42690},{date:'09:13 28 de Julio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:44219},{date:'09:14 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:45001},{date:'09:15 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:45431},{date:'09:16 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:45653},{date:'09:17 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:45795},{date:'09:18 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:46864},{date:'09:19 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:47136},{date:'09:20 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:48261},{date:'09:21 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:48565},{date:'09:22 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:49030},{date:'09:24 28 de Julio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:49965},{date:'09:25 28 de Julio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:50144},{date:'09:26 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:50221},{date:'09:27 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:50355},{date:'09:28 28 de Julio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:51254},{date:'09:29 28 de Julio del 2026',open:52.1900,high:52.1900,low:52.1900,close:52.1900,volume:51699},{date:'09:30 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:51710},{date:'09:31 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:52116},{date:'09:32 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:55029},{date:'09:33 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:56760},{date:'09:34 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:57086},{date:'09:35 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:58273},{date:'09:36 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:58872},{date:'09:37 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:59113},{date:'09:38 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:59872},{date:'09:39 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:60010},{date:'09:40 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:60419},{date:'09:41 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:60910},{date:'09:42 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:60910},{date:'09:43 28 de Julio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:61720},{date:'09:44 28 de Julio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:62098},{date:'09:45 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:63462},{date:'09:46 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:65164},{date:'09:47 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:67281},{date:'09:48 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:67515},{date:'09:50 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:67777},{date:'09:51 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:68373},{date:'09:52 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:68824},{date:'09:53 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:68994},{date:'09:54 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:71177},{date:'09:55 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:71855},{date:'09:56 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:72271},{date:'09:57 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:74143},{date:'09:58 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:74999},{date:'09:59 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:75799},{date:'10:00 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:95341},{date:'10:01 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:97775},{date:'10:02 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:100317},{date:'10:03 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:102667},{date:'10:04 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:103008},{date:'10:05 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:105478},{date:'10:06 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:106454},{date:'10:07 28 de Julio del 2026',open:52.3300,high:52.3300,low:52.3300,close:52.3300,volume:106755},{date:'10:08 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:107318},{date:'10:09 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:107593},{date:'10:10 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:108607},{date:'10:11 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:109064},{date:'10:12 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:109418},{date:'10:13 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:110073},{date:'10:14 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:114461},{date:'10:15 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:115174},{date:'10:16 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:115320},{date:'10:17 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:116137},{date:'10:18 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:116446},{date:'10:19 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:116536},{date:'10:20 28 de Julio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:116603},{date:'10:21 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:116875},{date:'10:22 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:116915},{date:'10:23 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:117683},{date:'10:24 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:118239},{date:'10:25 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:118261},{date:'10:26 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:118551},{date:'10:27 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:118648},{date:'10:28 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:119001},{date:'10:29 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:119410},{date:'10:30 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:119718},{date:'10:31 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:119848},{date:'10:32 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:120027},{date:'10:33 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:121271},{date:'10:34 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:121440},{date:'10:36 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:122165},{date:'10:37 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:124690},{date:'10:38 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:125482},{date:'10:39 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:126107},{date:'10:41 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:126774},{date:'10:42 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:127119},{date:'10:43 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:127279},{date:'10:44 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:127735},{date:'10:45 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:127863},{date:'10:46 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:128258},{date:'10:47 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:128768},{date:'10:48 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:129306},{date:'10:49 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:129457},{date:'10:50 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:130333},{date:'10:51 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:132068},{date:'10:52 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:132118},{date:'10:54 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:132310},{date:'10:55 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:132572},{date:'10:58 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:132810},{date:'10:59 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:143897},{date:'11:00 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:144869},{date:'11:01 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:145242},{date:'11:02 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:146885},{date:'11:03 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:146984},{date:'11:04 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:147569},{date:'11:05 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:148007},{date:'11:06 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:148105},{date:'11:09 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:148193},{date:'11:10 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:149149},{date:'11:11 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:150291},{date:'11:12 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:150630},{date:'11:13 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:150728},{date:'11:14 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:151141},{date:'11:15 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:152386},{date:'11:16 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:154434},{date:'11:17 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:154815},{date:'11:18 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:155029},{date:'11:19 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:157757},{date:'11:20 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:158387},{date:'11:21 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:164410},{date:'11:22 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:165118},{date:'11:24 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:165801},{date:'11:25 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:165856},{date:'11:26 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:166642},{date:'11:27 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:166729},{date:'11:28 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:166814},{date:'11:29 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:167158},{date:'11:30 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:167436},{date:'11:32 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:167724},{date:'11:33 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:168187},{date:'11:34 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:168544},{date:'11:35 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:168622},{date:'11:38 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:168643},{date:'11:41 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:169492},{date:'11:42 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:169572},{date:'11:43 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:170049},{date:'11:44 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:170253},{date:'11:45 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:170253},{date:'11:46 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:170473},{date:'11:48 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:171910},{date:'11:49 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:172310},{date:'11:51 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:173116},{date:'11:52 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:173965},{date:'11:53 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:174720},{date:'11:54 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:174968},{date:'11:55 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:179761},{date:'11:56 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:179902},{date:'11:57 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:179942},{date:'12:12 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:192201},{date:'12:13 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:192365},{date:'12:14 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:192569},{date:'12:15 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:192780},{date:'12:16 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:193047},{date:'12:17 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:193819},{date:'12:18 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:193873},{date:'12:20 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:195149},{date:'12:21 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:195820},{date:'12:22 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:196864},{date:'12:23 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:197004},{date:'12:24 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:197198},{date:'12:25 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:197572},{date:'12:27 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:197718},{date:'12:28 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:198058},{date:'12:29 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:198131},{date:'12:30 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:198539},{date:'12:33 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:198902},{date:'12:34 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:205947},{date:'12:35 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:208390},{date:'12:36 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:208591},{date:'12:38 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:208786},{date:'12:39 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:208872},{date:'12:40 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:209744},{date:'12:41 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:209900},{date:'12:44 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:210120},{date:'12:45 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:211264},{date:'12:46 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:212060},{date:'12:48 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:212400},{date:'12:52 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:213687},{date:'12:53 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:214030},{date:'12:54 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:214943},{date:'12:55 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:215209},{date:'12:56 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:215362},{date:'12:57 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:216087},{date:'12:59 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:216352},{date:'13:00 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:216753},{date:'13:01 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:217246},{date:'13:02 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:219353},{date:'13:03 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:219356},{date:'13:04 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:219726},{date:'13:07 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:220260},{date:'13:08 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:220391},{date:'13:09 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:221271},{date:'13:10 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:221353},{date:'13:12 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:221407},{date:'13:13 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:221684},{date:'13:14 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:221978},{date:'13:15 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:223321},{date:'13:17 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:223797},{date:'13:18 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:224274},{date:'13:19 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:224470},{date:'13:20 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:224591},{date:'13:21 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:224671},{date:'13:23 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:225646},{date:'13:24 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:225875},{date:'13:25 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:225998},{date:'13:26 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:226785},{date:'13:27 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:227352},{date:'13:28 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:227709},{date:'13:29 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:228425},{date:'13:30 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:229143},{date:'13:32 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:229339},{date:'13:33 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:229481},{date:'13:34 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:229506},{date:'13:35 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:229536},{date:'13:36 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:229771},{date:'13:37 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:230230},{date:'13:38 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:230431},{date:'13:40 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:230612},{date:'13:41 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:230648},{date:'13:42 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:230973},{date:'13:43 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:231369},{date:'13:44 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:231433},{date:'13:46 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:231489},{date:'13:47 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:232607},{date:'13:48 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:233149},{date:'13:49 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:233163},{date:'13:51 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:234182},{date:'13:52 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:237340},{date:'13:53 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:237438},{date:'13:54 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:238107},{date:'13:55 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:238705},{date:'13:56 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:238933},{date:'13:57 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:239644},{date:'13:58 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:239789},{date:'13:59 28 de Julio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:240837},{date:'14:00 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:241334},{date:'14:01 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:243949},{date:'14:02 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:244038},{date:'14:03 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:244746},{date:'14:04 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:244875},{date:'14:05 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:246473},{date:'14:06 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:246778},{date:'14:07 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:247087},{date:'14:08 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:248541},{date:'14:09 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:249128},{date:'14:10 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:249729},{date:'14:11 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:249853},{date:'14:12 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:251013},{date:'14:13 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:251554},{date:'14:14 28 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:253379},{date:'14:15 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:255402},{date:'14:17 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:256568},{date:'14:18 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:256882},{date:'14:19 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:257439},{date:'14:20 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:258869},{date:'14:21 28 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:263964},{date:'14:22 28 de Julio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:264558},{date:'14:23 28 de Julio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:264758},{date:'14:24 28 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:266083},{date:'14:26 28 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:266358},{date:'14:27 28 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:266574},{date:'14:28 28 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:267308},{date:'14:29 28 de Julio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:268379},{date:'14:30 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:269073},{date:'14:31 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:269244},{date:'14:32 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:270695},{date:'15:09 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:294096},{date:'15:10 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:294659},{date:'15:13 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:296648},{date:'15:14 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:297034},{date:'15:15 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:297287},{date:'15:16 28 de Julio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:297416},{date:'15:17 28 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:298232},{date:'15:18 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:299077},{date:'15:19 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:299153},{date:'15:20 28 de Julio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:299601},{date:'15:22 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:299703},{date:'15:23 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:301330},{date:'15:24 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:301753},{date:'15:25 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:302322},{date:'15:26 28 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:302413},{date:'15:27 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:302639},{date:'15:28 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:304100},{date:'15:29 28 de Julio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:305152},{date:'15:30 28 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:307130},{date:'15:31 28 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:308258},{date:'15:32 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:308995},{date:'15:33 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:309422},{date:'15:34 28 de Julio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:310564},{date:'15:35 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:311260},{date:'15:36 28 de Julio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:317388},{date:'15:37 28 de Julio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:317510},{date:'15:38 28 de Julio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:317591},{date:'15:39 28 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:318943},{date:'15:40 28 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:319275},{date:'15:41 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:319966},{date:'15:42 28 de Julio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:320398},{date:'15:43 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:320550},{date:'15:44 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:320820},{date:'15:45 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:320877},{date:'15:46 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:321772},{date:'15:47 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:321920},{date:'15:48 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:322838},{date:'15:49 28 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:322905},{date:'15:50 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:323408},{date:'15:51 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:323730},{date:'15:52 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:323868},{date:'15:53 28 de Julio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:323900},{date:'15:55 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:323985},{date:'15:56 28 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:324016},{date:'15:57 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:324343},{date:'15:58 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:324498},{date:'15:59 28 de Julio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:326514},{date:'16:00 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:327670},{date:'16:01 28 de Julio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:328333},{date:'16:02 28 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:330320},{date:'16:03 28 de Julio del 2026',open:52.4100,high:52.4100,low:52.4100,close:52.4100,volume:330675},{date:'16:04 28 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:330825},{date:'16:05 28 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:331244},{date:'16:06 28 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:331676},{date:'16:07 28 de Julio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:331689},{date:'16:08 28 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:332036},{date:'16:09 28 de Julio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:332780},{date:'16:10 28 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:334683},{date:'16:11 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:335314},{date:'16:12 28 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:337731},{date:'16:13 28 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:339395},{date:'16:14 28 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:339818},{date:'16:15 28 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:341445},{date:'16:16 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:343147},{date:'16:17 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:344299},{date:'16:18 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:345051},{date:'16:19 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:346762},{date:'16:20 28 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:347442},{date:'16:21 28 de Julio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:348258},{date:'16:22 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:349461},{date:'16:23 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:350020},{date:'16:25 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:350247},{date:'16:26 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:350910},{date:'16:27 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:351791},{date:'16:28 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:352197},{date:'16:29 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:352347},{date:'16:30 28 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:353752},{date:'16:31 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:355932},{date:'16:32 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:356420},{date:'16:33 28 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:357125},{date:'16:34 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:357619},{date:'16:36 28 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:358738},{date:'16:37 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:359978},{date:'16:38 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:360186},{date:'16:39 28 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:360482},{date:'16:40 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:360590},{date:'16:41 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:360655},{date:'16:42 28 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:361452},{date:'16:43 28 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:365152},{date:'16:44 28 de Julio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:366728},{date:'16:45 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:368721},{date:'16:46 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:369717},{date:'16:47 28 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:371494},{date:'16:48 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:371606},{date:'16:49 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:372563},{date:'16:51 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:373858},{date:'16:52 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:373934},{date:'16:53 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:374381},{date:'16:54 28 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:374552},{date:'16:55 28 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:375037},{date:'16:56 28 de Julio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:375137},{date:'16:57 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:375318},{date:'16:58 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:375679},{date:'16:59 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:377695},{date:'17:00 28 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:378421},{date:'17:01 28 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:380303},{date:'17:02 28 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:380927},{date:'17:03 28 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:382454},{date:'17:04 28 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:382532},{date:'17:05 28 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:383096},{date:'17:06 28 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:383596},{date:'17:07 28 de Julio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:384738},{date:'17:08 28 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:384760},{date:'17:09 28 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:387970},{date:'17:10 28 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:390681},{date:'17:11 28 de Julio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:391789},{date:'17:12 28 de Julio del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:393646},{date:'17:13 28 de Julio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:393918},{date:'17:14 28 de Julio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:397682},{date:'17:15 28 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:399568},{date:'17:16 28 de Julio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:400936},{date:'17:17 28 de Julio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:411844},{date:'17:18 28 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:413932},{date:'17:19 28 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:416137},{date:'17:20 28 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:417415},{date:'17:21 28 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:428797},{date:'17:22 28 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:429898},{date:'17:23 28 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:431199},{date:'17:24 28 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:431865},{date:'17:25 28 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:431979},{date:'17:26 28 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:436645},{date:'17:27 28 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:438181},{date:'17:28 28 de Julio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:439626},{date:'17:29 28 de Julio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:440421},{date:'17:35 28 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:702552},{date:'09:00 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:16113},{date:'09:01 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:16705},{date:'09:02 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:18691},{date:'09:03 29 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:19268},{date:'09:04 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:22866},{date:'09:05 29 de Julio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:25954},{date:'09:06 29 de Julio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:26609},{date:'09:07 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:31188},{date:'09:08 29 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:32898},{date:'09:09 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:36045},{date:'09:10 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:37358},{date:'09:11 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:37884},{date:'09:12 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:38256},{date:'09:13 29 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:39033},{date:'09:14 29 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:39103},{date:'09:15 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:40533},{date:'09:16 29 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:40918},{date:'09:17 29 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:41076},{date:'09:18 29 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:41211},{date:'09:19 29 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:41700},{date:'09:20 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:41932},{date:'09:21 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:43102},{date:'09:22 29 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:43841},{date:'09:23 29 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:44176},{date:'09:24 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:44469},{date:'09:25 29 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:44663},{date:'09:26 29 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:45173},{date:'09:27 29 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:45403},{date:'09:28 29 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:46181},{date:'09:29 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:46743},{date:'09:30 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:47549},{date:'09:31 29 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:47657},{date:'09:32 29 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:47861},{date:'09:33 29 de Julio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:49731},{date:'09:34 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:52730},{date:'09:35 29 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:53251},{date:'09:36 29 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:54189},{date:'09:37 29 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:54803},{date:'09:38 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:55899},{date:'09:39 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:59943},{date:'09:40 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:60526},{date:'09:41 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:62066},{date:'09:42 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:62150},{date:'09:43 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:62513},{date:'09:44 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:63910},{date:'09:45 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:64483},{date:'09:46 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:67079},{date:'09:47 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:68141},{date:'09:48 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:69168},{date:'09:49 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:70822},{date:'09:50 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:75236},{date:'09:51 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:75376},{date:'09:52 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:76464},{date:'09:53 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:77161},{date:'09:54 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:79047},{date:'09:55 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:79488},{date:'09:56 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:80318},{date:'09:57 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:80627},{date:'09:58 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:81487},{date:'09:59 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:81603},{date:'10:00 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:82265},{date:'10:01 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:83467},{date:'10:02 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:83954},{date:'10:03 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:84428},{date:'10:04 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:84607},{date:'10:05 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:84628},{date:'10:06 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:85186},{date:'10:07 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:85610},{date:'10:08 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:87155},{date:'10:09 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:89537},{date:'10:10 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:90481},{date:'10:11 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:90659},{date:'10:12 29 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:91246},{date:'10:13 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:92149},{date:'10:14 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:92404},{date:'10:15 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:92510},{date:'10:16 29 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:92609},{date:'10:17 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:92701},{date:'10:18 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:92805},{date:'10:19 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:93086},{date:'10:21 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:93138},{date:'10:22 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:93691},{date:'10:23 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:93788},{date:'10:24 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:94583},{date:'10:25 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:96483},{date:'10:26 29 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:96858},{date:'10:27 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:96894},{date:'10:28 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:97052},{date:'10:29 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:97073},{date:'10:30 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:97555},{date:'10:31 29 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:97861},{date:'10:33 29 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:98079},{date:'10:34 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:98100},{date:'10:35 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:98174},{date:'10:36 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:98274},{date:'10:37 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:98274},{date:'10:38 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:98395},{date:'10:39 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:98470},{date:'10:41 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:98571},{date:'10:42 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:100703},{date:'10:43 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:101995},{date:'10:44 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:102301},{date:'10:45 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:102550},{date:'10:46 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:103539},{date:'10:47 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:103977},{date:'10:48 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:104495},{date:'10:49 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:104695},{date:'10:50 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:104722},{date:'10:51 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:104886},{date:'10:52 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:106172},{date:'10:53 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:106671},{date:'10:54 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:106868},{date:'10:55 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:108462},{date:'10:56 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:108815},{date:'10:57 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:109222},{date:'10:58 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:109658},{date:'10:59 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:110278},{date:'11:00 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:110752},{date:'11:01 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:111226},{date:'11:02 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:111392},{date:'11:03 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:112069},{date:'11:06 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:113036},{date:'11:07 29 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:113136},{date:'11:10 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:113877},{date:'11:11 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:114339},{date:'11:12 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:114716},{date:'11:13 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:114888},{date:'11:14 29 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:116545},{date:'11:15 29 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:116606},{date:'11:16 29 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:116891},{date:'11:18 29 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:116949},{date:'11:20 29 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:117446},{date:'11:21 29 de Julio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:126376},{date:'11:22 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:126863},{date:'11:23 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:127816},{date:'11:24 29 de Julio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:128851},{date:'11:25 29 de Julio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:129214},{date:'11:26 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:129306},{date:'11:27 29 de Julio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:129699},{date:'11:28 29 de Julio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:130915},{date:'11:29 29 de Julio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:131026},{date:'11:30 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:131245},{date:'11:31 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:171327},{date:'11:32 29 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:197335},{date:'11:33 29 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:199717},{date:'11:34 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:203819},{date:'11:35 29 de Julio del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:204766},{date:'11:36 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:206770},{date:'11:37 29 de Julio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:213820},{date:'11:38 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:220233},{date:'11:39 29 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:220539},{date:'11:40 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:221413},{date:'11:41 29 de Julio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:221723},{date:'11:42 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:222310},{date:'11:43 29 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:222944},{date:'11:44 29 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:225816},{date:'11:45 29 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:226366},{date:'11:46 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:226666},{date:'11:47 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:226876},{date:'11:48 29 de Julio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:228163},{date:'11:49 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:228284},{date:'11:50 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:228568},{date:'11:51 29 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:228944},{date:'11:52 29 de Julio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:228963},{date:'11:54 29 de Julio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:229136},{date:'11:55 29 de Julio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:229905},{date:'11:57 29 de Julio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:230910},{date:'11:58 29 de Julio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:230983},{date:'11:59 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:231311},{date:'12:00 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:231441},{date:'12:02 29 de Julio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:232189},{date:'12:03 29 de Julio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:232800},{date:'12:04 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:233138},{date:'12:05 29 de Julio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:233423},{date:'12:06 29 de Julio del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:233663},{date:'12:07 29 de Julio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:234066},{date:'12:08 29 de Julio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:234378},{date:'12:10 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:235080},{date:'12:11 29 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:235122},{date:'12:12 29 de Julio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:235591},{date:'12:13 29 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:235937},{date:'12:14 29 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:236044},{date:'12:15 29 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:239028},{date:'12:16 29 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:239989},{date:'12:17 29 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:240368},{date:'12:18 29 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:240845},{date:'12:19 29 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:241612},{date:'12:20 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:241719},{date:'12:21 29 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:241722},{date:'12:22 29 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:250583},{date:'12:24 29 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:250693},{date:'12:25 29 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:251190},{date:'12:26 29 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:251826},{date:'12:28 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:252264},{date:'12:29 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:252346},{date:'12:30 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:252349},{date:'12:31 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:252383},{date:'12:32 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:252714},{date:'12:33 29 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:252819},{date:'12:34 29 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:253289},{date:'12:35 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:253320},{date:'12:36 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:253323},{date:'12:38 29 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:253432},{date:'12:39 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:253522},{date:'12:41 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:253536},{date:'12:42 29 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:253538},{date:'12:44 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:254103},{date:'12:45 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:254676},{date:'12:46 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:255153},{date:'12:47 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:255353},{date:'12:48 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:255967},{date:'12:50 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:256368},{date:'12:52 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:256604},{date:'12:53 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:257043},{date:'12:54 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:257506},{date:'12:55 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:257589},{date:'12:56 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:257851},{date:'12:58 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:257926},{date:'12:59 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:258063},{date:'13:00 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:258732},{date:'13:01 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:259703},{date:'13:02 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:260267},{date:'13:04 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:260358},{date:'13:05 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:260708},{date:'13:06 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:261058},{date:'13:07 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:261059},{date:'13:08 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:261080},{date:'13:09 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:261697},{date:'13:10 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:261795},{date:'13:11 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:261962},{date:'13:12 29 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:261987},{date:'13:14 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:262170},{date:'13:15 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:262184},{date:'13:17 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:262600},{date:'13:18 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:262603},{date:'13:21 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:262912},{date:'13:22 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:262995},{date:'13:23 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:263118},{date:'13:25 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:263218},{date:'13:26 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:263301},{date:'13:28 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:263962},{date:'13:29 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:265597},{date:'13:30 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:266525},{date:'13:31 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:267635},{date:'13:32 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:268632},{date:'13:33 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:269538},{date:'13:34 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:269867},{date:'13:35 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:270574},{date:'13:36 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:271245},{date:'13:37 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:271317},{date:'13:38 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:271477},{date:'13:40 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:271781},{date:'13:41 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:271981},{date:'13:43 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:271998},{date:'13:45 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:272742},{date:'13:47 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:272973},{date:'13:48 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:273006},{date:'13:51 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:273127},{date:'13:52 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:273685},{date:'13:53 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:273705},{date:'13:54 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:274035},{date:'13:56 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:274347},{date:'13:57 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:274730},{date:'13:58 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:274874},{date:'13:59 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:274961},{date:'14:00 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:275249},{date:'14:02 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:276021},{date:'14:03 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:276757},{date:'14:05 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:276925},{date:'14:06 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:278321},{date:'14:07 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:279062},{date:'14:10 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:279560},{date:'14:11 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:279585},{date:'14:13 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:279846},{date:'14:14 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:280509},{date:'14:15 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:280680},{date:'14:16 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:283947},{date:'14:17 29 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:285025},{date:'14:18 29 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:285456},{date:'14:19 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:287285},{date:'14:20 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:287625},{date:'14:21 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:288766},{date:'14:22 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:289131},{date:'14:23 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:289805},{date:'14:24 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:291529},{date:'14:25 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:291791},{date:'14:26 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:292106},{date:'14:27 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:293151},{date:'14:28 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:294366},{date:'14:29 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:294805},{date:'14:30 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:295777},{date:'14:31 29 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:297008},{date:'14:32 29 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:297671},{date:'14:33 29 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:300632},{date:'14:34 29 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:303094},{date:'14:35 29 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:303475},{date:'14:36 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:307501},{date:'14:37 29 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:309778},{date:'14:38 29 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:310169},{date:'14:39 29 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:310359},{date:'14:40 29 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:310380},{date:'14:41 29 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:310401},{date:'14:44 29 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:310804},{date:'14:45 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:310974},{date:'14:46 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:311474},{date:'14:47 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:312705},{date:'14:48 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:312744},{date:'14:49 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:312872},{date:'14:50 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:313299},{date:'14:51 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:313864},{date:'14:52 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:314422},{date:'14:53 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:314443},{date:'14:54 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:314609},{date:'14:55 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:314961},{date:'14:56 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:315188},{date:'14:57 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:315209},{date:'14:59 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:315709},{date:'15:00 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:316695},{date:'15:01 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:317341},{date:'15:02 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:317424},{date:'15:05 29 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:318428},{date:'15:06 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:318431},{date:'15:07 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:318695},{date:'15:10 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:320659},{date:'15:11 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:320801},{date:'15:12 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:322465},{date:'15:14 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:322853},{date:'15:16 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:322917},{date:'15:17 29 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:322933},{date:'15:18 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:322951},{date:'15:19 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:323777},{date:'15:20 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:323778},{date:'15:23 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:324453},{date:'15:24 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:324517},{date:'15:25 29 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:324616},{date:'15:26 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:324643},{date:'15:27 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:324945},{date:'15:28 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:325039},{date:'15:29 29 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:325703},{date:'15:30 29 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:327794},{date:'15:31 29 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:331089},{date:'15:32 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:331287},{date:'15:33 29 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:332240},{date:'15:34 29 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:332710},{date:'15:35 29 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:334427},{date:'15:36 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:335089},{date:'15:37 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:335293},{date:'15:38 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:335441},{date:'15:39 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:335822},{date:'15:40 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:337774},{date:'15:41 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:337989},{date:'15:42 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:338600},{date:'15:43 29 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:340419},{date:'15:44 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:340634},{date:'15:45 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:342537},{date:'15:46 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:343142},{date:'15:47 29 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:343549},{date:'15:48 29 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:345038},{date:'15:49 29 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:345270},{date:'15:50 29 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:345590},{date:'15:51 29 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:345667},{date:'15:52 29 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:350625},{date:'15:53 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:352176},{date:'15:54 29 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:352909},{date:'15:55 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:353600},{date:'15:56 29 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:354524},{date:'15:57 29 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:356612},{date:'15:58 29 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:357097},{date:'15:59 29 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:357353},{date:'16:00 29 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:359196},{date:'16:01 29 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:359736},{date:'16:02 29 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:361015},{date:'16:03 29 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:361843},{date:'16:04 29 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:362141},{date:'16:05 29 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:366415},{date:'16:07 29 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:366618},{date:'16:08 29 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:367190},{date:'16:09 29 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:367297},{date:'16:10 29 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:367379},{date:'16:11 29 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:367493},{date:'16:12 29 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:368601},{date:'16:13 29 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:369170},{date:'16:14 29 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:369266},{date:'16:15 29 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:369467},{date:'16:16 29 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:369497},{date:'16:17 29 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:370455},{date:'16:18 29 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:370504},{date:'16:19 29 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:370810},{date:'16:20 29 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:371043},{date:'16:21 29 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:371053},{date:'16:23 29 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:371104},{date:'16:25 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:372021},{date:'16:27 29 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:372137},{date:'16:28 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:372237},{date:'16:29 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:372725},{date:'16:30 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:372857},{date:'16:31 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:373077},{date:'16:32 29 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:373363},{date:'16:33 29 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:373464},{date:'16:34 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:373908},{date:'16:36 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:373923},{date:'16:37 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:374016},{date:'16:38 29 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:374689},{date:'16:39 29 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:375002},{date:'16:40 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:377289},{date:'16:41 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:377452},{date:'16:42 29 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:378414},{date:'16:43 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:378753},{date:'16:44 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:378883},{date:'16:45 29 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:378996},{date:'16:46 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:379876},{date:'16:47 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:380359},{date:'16:48 29 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:381114},{date:'16:49 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:381530},{date:'16:50 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:381808},{date:'16:51 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:382263},{date:'16:52 29 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:382430},{date:'16:53 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:382651},{date:'16:54 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:382998},{date:'16:55 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:383001},{date:'16:56 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:383297},{date:'16:57 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:383300},{date:'16:58 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:384400},{date:'16:59 29 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:384421},{date:'17:00 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:385228},{date:'17:01 29 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:386155},{date:'17:02 29 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:387568},{date:'17:03 29 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:387846},{date:'17:04 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:388600},{date:'17:05 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:390056},{date:'17:06 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:391006},{date:'17:07 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:391394},{date:'17:09 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:392160},{date:'17:10 29 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:392993},{date:'17:11 29 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:394936},{date:'17:12 29 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:397360},{date:'17:13 29 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:398951},{date:'17:14 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:400515},{date:'17:15 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:403095},{date:'17:16 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:403687},{date:'17:17 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:404347},{date:'17:18 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:405563},{date:'17:19 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:407812},{date:'17:20 29 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:409610},{date:'17:21 29 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:410728},{date:'17:22 29 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:411933},{date:'17:24 29 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:414423},{date:'17:25 29 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:415593},{date:'17:26 29 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:416487},{date:'17:27 29 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:417255},{date:'17:28 29 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:417315},{date:'17:29 29 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:423050},{date:'17:35 29 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:911888},{date:'09:00 30 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:18875},{date:'09:01 30 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:20473},{date:'09:02 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:21649},{date:'09:03 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:23033},{date:'09:04 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:23577},{date:'09:05 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:26177},{date:'09:06 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:27168},{date:'09:07 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:27689},{date:'09:08 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:29753},{date:'09:09 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:30978},{date:'09:10 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:33213},{date:'09:11 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:33836},{date:'09:12 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:34219},{date:'09:13 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:35528},{date:'09:14 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:36241},{date:'09:15 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:36548},{date:'09:16 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:36822},{date:'09:17 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:37396},{date:'09:18 30 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:38061},{date:'09:19 30 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:38326},{date:'09:20 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:45430},{date:'09:22 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:45601},{date:'09:23 30 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:46610},{date:'09:24 30 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:46664},{date:'09:26 30 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:46940},{date:'09:27 30 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:47024},{date:'09:28 30 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:47821},{date:'09:29 30 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:48218},{date:'09:30 30 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:48937},{date:'09:31 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:49580},{date:'09:32 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:50608},{date:'09:33 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:51403},{date:'09:34 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:52130},{date:'09:35 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:52208},{date:'09:36 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:53599},{date:'09:37 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:55068},{date:'09:38 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:56820},{date:'09:39 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:57215},{date:'09:40 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:57860},{date:'09:41 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:57970},{date:'09:42 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:58020},{date:'09:43 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:58439},{date:'09:44 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:58560},{date:'09:45 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:59383},{date:'09:46 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:59533},{date:'09:47 30 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:59534},{date:'09:48 30 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:60263},{date:'09:49 30 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:60279},{date:'09:50 30 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:60605},{date:'09:51 30 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:61281},{date:'09:52 30 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:61618},{date:'09:53 30 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:62194},{date:'09:54 30 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:62453},{date:'09:55 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:64015},{date:'09:56 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:64277},{date:'09:57 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:65057},{date:'09:58 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:65363},{date:'09:59 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:65443},{date:'10:00 30 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:65872},{date:'10:01 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:67041},{date:'10:02 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:67495},{date:'10:03 30 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:67674},{date:'10:04 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:68569},{date:'10:05 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:68669},{date:'10:06 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:69643},{date:'10:07 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:69850},{date:'10:08 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:70157},{date:'10:09 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:70192},{date:'10:10 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:70519},{date:'10:11 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:71253},{date:'10:12 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:71894},{date:'10:14 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:71945},{date:'10:15 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:72153},{date:'10:16 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:73527},{date:'10:17 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:73988},{date:'10:18 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:74099},{date:'10:19 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:74189},{date:'10:20 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:74710},{date:'10:21 30 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:75521},{date:'10:23 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:77011},{date:'10:24 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:77187},{date:'10:26 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:77627},{date:'10:27 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:77676},{date:'10:28 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:79023},{date:'10:29 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:79153},{date:'10:31 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:79389},{date:'10:32 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:81011},{date:'10:33 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:81358},{date:'10:34 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:82320},{date:'10:35 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:82477},{date:'10:37 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:82682},{date:'10:38 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:83524},{date:'10:39 30 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:83787},{date:'10:40 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:84172},{date:'10:41 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:85090},{date:'10:42 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:85209},{date:'10:43 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:85412},{date:'10:44 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:85593},{date:'10:45 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:85910},{date:'10:46 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:85931},{date:'10:47 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:86171},{date:'10:48 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:86995},{date:'10:49 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:87176},{date:'10:50 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:87510},{date:'10:51 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:90257},{date:'10:52 30 de Julio del 2026',open:53.5500,high:53.5500,low:53.5500,close:53.5500,volume:90278},{date:'10:53 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:90700},{date:'10:54 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:90700},{date:'10:55 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:91137},{date:'10:56 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:91174},{date:'10:57 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:91277},{date:'10:58 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:92102},{date:'10:59 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:92379},{date:'11:00 30 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:93146},{date:'11:01 30 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:93883},{date:'11:02 30 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:95314},{date:'11:03 30 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:95880},{date:'11:04 30 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:95890},{date:'11:05 30 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:102625},{date:'11:06 30 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:103760},{date:'11:07 30 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:104044},{date:'11:08 30 de Julio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:119471},{date:'11:09 30 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:120553},{date:'11:10 30 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:121476},{date:'11:11 30 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:121655},{date:'11:12 30 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:124296},{date:'11:13 30 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:124780},{date:'11:14 30 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:125859},{date:'11:15 30 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:126078},{date:'11:16 30 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:127266},{date:'11:17 30 de Julio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:129828},{date:'11:18 30 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:130879},{date:'11:19 30 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:134827},{date:'11:20 30 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:136691},{date:'11:21 30 de Julio del 2026',open:54.1400,high:54.1400,low:54.1400,close:54.1400,volume:136832},{date:'11:22 30 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:138398},{date:'11:23 30 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:139647},{date:'11:24 30 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:144783},{date:'11:25 30 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:146255},{date:'11:26 30 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:146454},{date:'11:28 30 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:148035},{date:'11:29 30 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:148695},{date:'11:30 30 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:149239},{date:'11:31 30 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:150105},{date:'11:32 30 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:150192},{date:'11:33 30 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:150920},{date:'11:34 30 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:152592},{date:'11:35 30 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:152689},{date:'11:36 30 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:153286},{date:'11:37 30 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:153367},{date:'11:38 30 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:154451},{date:'11:41 30 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:154626},{date:'11:43 30 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:156696},{date:'11:44 30 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:157533},{date:'11:47 30 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:157662},{date:'11:48 30 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:157971},{date:'11:49 30 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:158355},{date:'11:50 30 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:158838},{date:'11:52 30 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:159087},{date:'11:53 30 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:159354},{date:'11:54 30 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:159524},{date:'12:28 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:173573},{date:'12:29 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:174662},{date:'12:30 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:175587},{date:'12:31 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:175902},{date:'12:36 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:176042},{date:'12:37 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:176472},{date:'12:38 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:178496},{date:'12:40 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:178567},{date:'12:42 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:178590},{date:'12:44 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:179057},{date:'12:45 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:179206},{date:'12:48 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:179902},{date:'12:50 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:180286},{date:'12:51 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:180286},{date:'12:54 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:180539},{date:'12:55 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:180662},{date:'12:57 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:180937},{date:'12:58 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:180937},{date:'12:59 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:181246},{date:'13:00 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:181487},{date:'13:01 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:181603},{date:'13:02 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:182941},{date:'13:03 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:183628},{date:'13:04 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:183640},{date:'13:05 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:183661},{date:'13:06 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:186745},{date:'13:07 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:187085},{date:'13:09 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:187278},{date:'13:10 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:187900},{date:'13:12 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:187976},{date:'13:13 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:188070},{date:'13:14 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:188338},{date:'13:15 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:189241},{date:'13:17 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:190459},{date:'13:18 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:190574},{date:'13:19 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:190751},{date:'13:20 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:190772},{date:'13:21 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:191286},{date:'13:22 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:191606},{date:'13:23 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:191828},{date:'13:25 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:191915},{date:'13:26 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:192830},{date:'13:27 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:192965},{date:'13:28 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:193265},{date:'13:29 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:193464},{date:'13:30 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:193485},{date:'13:31 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:198285},{date:'13:32 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:199763},{date:'13:33 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:200516},{date:'13:34 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:201706},{date:'13:35 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:202244},{date:'13:36 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:202533},{date:'13:37 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:202679},{date:'13:38 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:202940},{date:'13:39 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:202941},{date:'13:41 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:203012},{date:'13:43 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:203218},{date:'13:44 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:203452},{date:'13:45 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:204067},{date:'13:48 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:204224},{date:'13:49 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:204414},{date:'13:50 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:204537},{date:'13:51 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:204558},{date:'13:52 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:205938},{date:'13:54 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:206599},{date:'13:55 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:206722},{date:'13:57 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:207409},{date:'13:58 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:207538},{date:'13:59 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:208064},{date:'14:00 30 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:208548},{date:'14:02 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:209298},{date:'14:03 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:209428},{date:'14:04 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:209551},{date:'14:05 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:212711},{date:'14:06 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:213182},{date:'14:07 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:213954},{date:'14:08 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:214223},{date:'14:09 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:214312},{date:'14:10 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:214333},{date:'14:11 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:214933},{date:'14:12 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:215429},{date:'14:17 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:215626},{date:'14:18 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:218297},{date:'14:19 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:218736},{date:'14:21 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:219225},{date:'14:24 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:219867},{date:'14:25 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:220711},{date:'14:26 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:221070},{date:'14:27 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:221170},{date:'14:29 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:221727},{date:'14:30 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:222079},{date:'14:31 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:222233},{date:'14:32 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:223051},{date:'14:34 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:223497},{date:'14:35 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:223651},{date:'14:36 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:223944},{date:'14:37 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:225328},{date:'14:38 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:226639},{date:'14:39 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:227948},{date:'14:40 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:228005},{date:'14:41 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:228472},{date:'14:42 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:228732},{date:'14:44 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:228940},{date:'14:45 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:229689},{date:'14:46 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:230218},{date:'14:47 30 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:231293},{date:'14:48 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:233909},{date:'14:49 30 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:234107},{date:'14:50 30 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:235065},{date:'14:51 30 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:235260},{date:'14:52 30 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:237515},{date:'14:53 30 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:238457},{date:'14:54 30 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:238683},{date:'14:55 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:239400},{date:'14:56 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:239505},{date:'14:57 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:239986},{date:'14:59 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:241120},{date:'15:00 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:241290},{date:'15:01 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:241513},{date:'15:02 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:241749},{date:'15:04 30 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:242556},{date:'15:05 30 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:244382},{date:'15:06 30 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:250070},{date:'15:07 30 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:256371},{date:'15:08 30 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:256442},{date:'15:09 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:256752},{date:'15:10 30 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:257944},{date:'15:11 30 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:258154},{date:'15:12 30 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:259177},{date:'15:13 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:259645},{date:'15:14 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:260333},{date:'15:15 30 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:262419},{date:'15:16 30 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:262793},{date:'15:17 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:263477},{date:'15:18 30 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:263872},{date:'15:19 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:264256},{date:'15:20 30 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:265194},{date:'15:21 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:265426},{date:'15:22 30 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:265618},{date:'15:23 30 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:266363},{date:'15:24 30 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:266772},{date:'15:25 30 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:267645},{date:'15:26 30 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:267901},{date:'15:27 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:269532},{date:'15:28 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:270196},{date:'15:29 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:270437},{date:'15:30 30 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:271292},{date:'15:31 30 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:271907},{date:'15:32 30 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:273478},{date:'15:33 30 de Julio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:274132},{date:'15:34 30 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:274550},{date:'15:35 30 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:275300},{date:'15:36 30 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:275723},{date:'15:37 30 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:276192},{date:'15:38 30 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:276770},{date:'15:39 30 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:278043},{date:'15:40 30 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:278942},{date:'15:41 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:279042},{date:'15:42 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:280032},{date:'15:43 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:280391},{date:'15:44 30 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:280594},{date:'15:45 30 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:280967},{date:'15:46 30 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:281713},{date:'15:47 30 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:282943},{date:'15:48 30 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:283414},{date:'15:49 30 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:283885},{date:'15:50 30 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:284847},{date:'15:51 30 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:285054},{date:'15:52 30 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:285349},{date:'15:53 30 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:286151},{date:'15:54 30 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:287243},{date:'15:55 30 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:287467},{date:'15:56 30 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:288486},{date:'15:57 30 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:289651},{date:'15:58 30 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:290035},{date:'15:59 30 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:290213},{date:'16:00 30 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:290908},{date:'16:01 30 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:292457},{date:'16:02 30 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:293106},{date:'16:03 30 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:293292},{date:'16:04 30 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:294541},{date:'16:05 30 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:296178},{date:'16:06 30 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:296510},{date:'16:07 30 de Julio del 2026',open:53.1200,high:53.1200,low:53.1200,close:53.1200,volume:297476},{date:'16:08 30 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:297779},{date:'16:09 30 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:298036},{date:'16:10 30 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:298796},{date:'16:11 30 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:300591},{date:'16:12 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:301031},{date:'16:13 30 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:302250},{date:'16:14 30 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:302869},{date:'16:15 30 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:303962},{date:'16:16 30 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:304394},{date:'16:17 30 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:305130},{date:'16:18 30 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:305622},{date:'16:19 30 de Julio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:306460},{date:'16:20 30 de Julio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:307441},{date:'16:21 30 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:308481},{date:'16:22 30 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:308502},{date:'16:23 30 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:309283},{date:'16:24 30 de Julio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:310365},{date:'16:25 30 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:311107},{date:'16:26 30 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:340345},{date:'16:27 30 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:342231},{date:'16:28 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:344845},{date:'16:29 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:347265},{date:'16:30 30 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:348648},{date:'16:31 30 de Julio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:349641},{date:'16:32 30 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:350319},{date:'16:33 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:351705},{date:'16:34 30 de Julio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:352876},{date:'16:35 30 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:353620},{date:'16:36 30 de Julio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:354753},{date:'16:37 30 de Julio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:355215},{date:'16:38 30 de Julio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:357286},{date:'16:39 30 de Julio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:358314},{date:'16:40 30 de Julio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:359423},{date:'16:41 30 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:362684},{date:'16:42 30 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:363726},{date:'16:43 30 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:364445},{date:'16:44 30 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:364891},{date:'16:45 30 de Julio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:365160},{date:'16:46 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:367412},{date:'16:47 30 de Julio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:367926},{date:'16:48 30 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:370012},{date:'16:49 30 de Julio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:370891},{date:'16:50 30 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:373164},{date:'16:51 30 de Julio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:373882},{date:'16:52 30 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:374198},{date:'16:53 30 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:374548},{date:'16:54 30 de Julio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:374807},{date:'16:55 30 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:375215},{date:'16:56 30 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:375531},{date:'16:57 30 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:377775},{date:'16:58 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:378581},{date:'16:59 30 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:379633},{date:'17:00 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:381388},{date:'17:01 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:381468},{date:'17:02 30 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:381789},{date:'17:03 30 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:383213},{date:'17:04 30 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:403886},{date:'17:05 30 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:404899},{date:'17:06 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:405402},{date:'17:07 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:405802},{date:'17:08 30 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:406096},{date:'17:09 30 de Julio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:406452},{date:'17:10 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:408804},{date:'17:11 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:408979},{date:'17:12 30 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:410514},{date:'17:13 30 de Julio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:412774},{date:'17:14 30 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:414934},{date:'17:15 30 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:416075},{date:'17:16 30 de Julio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:417049},{date:'17:17 30 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:418639},{date:'17:18 30 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:418661},{date:'17:19 30 de Julio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:422055},{date:'17:20 30 de Julio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:422897},{date:'17:21 30 de Julio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:423813},{date:'17:22 30 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:425563},{date:'17:23 30 de Julio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:425896},{date:'17:24 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:426960},{date:'17:25 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:427462},{date:'17:26 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:428192},{date:'17:27 30 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:429221},{date:'17:28 30 de Julio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:429388},{date:'17:29 30 de Julio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:431914},{date:'17:35 30 de Julio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:931078},{date:'09:00 31 de Julio del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:38980},{date:'09:01 31 de Julio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:48493},{date:'09:02 31 de Julio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:52372},{date:'09:03 31 de Julio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:55761},{date:'09:04 31 de Julio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:66070},{date:'09:05 31 de Julio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:69764},{date:'09:06 31 de Julio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:70732},{date:'09:07 31 de Julio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:73439},{date:'09:08 31 de Julio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:74761},{date:'09:09 31 de Julio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:78579},{date:'09:10 31 de Julio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:80828},{date:'09:11 31 de Julio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:84075},{date:'09:12 31 de Julio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:87196},{date:'09:13 31 de Julio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:90016},{date:'09:14 31 de Julio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:93476},{date:'09:15 31 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:101518},{date:'09:16 31 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:103998},{date:'09:17 31 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:107403},{date:'09:18 31 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:108341},{date:'09:19 31 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:118935},{date:'09:20 31 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:121844},{date:'09:21 31 de Julio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:125655},{date:'09:22 31 de Julio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:127585},{date:'09:23 31 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:133956},{date:'09:24 31 de Julio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:136145},{date:'09:25 31 de Julio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:148868},{date:'09:26 31 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:154459},{date:'09:27 31 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:157240},{date:'09:28 31 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:160913},{date:'09:29 31 de Julio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:164373},{date:'09:30 31 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:182563},{date:'09:31 31 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:183282},{date:'09:32 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:190420},{date:'09:33 31 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:193803},{date:'09:34 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:196067},{date:'09:35 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:201206},{date:'09:36 31 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:207281},{date:'09:37 31 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:239793},{date:'09:38 31 de Julio del 2026',open:54.0800,high:54.0800,low:54.0800,close:54.0800,volume:246671},{date:'09:39 31 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:247429},{date:'09:40 31 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:249840},{date:'09:41 31 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:252317},{date:'09:42 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:254745},{date:'09:43 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:258864},{date:'09:44 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:262628},{date:'09:45 31 de Julio del 2026',open:54.0400,high:54.0400,low:54.0400,close:54.0400,volume:272254},{date:'09:46 31 de Julio del 2026',open:54.1000,high:54.1000,low:54.1000,close:54.1000,volume:272515},{date:'09:47 31 de Julio del 2026',open:54.0600,high:54.0600,low:54.0600,close:54.0600,volume:276301},{date:'09:48 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:277892},{date:'09:49 31 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:278471},{date:'09:50 31 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:280774},{date:'09:51 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:281927},{date:'09:52 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:284933},{date:'09:53 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:286079},{date:'09:54 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:287186},{date:'09:55 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:288052},{date:'09:56 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:288497},{date:'09:57 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:289609},{date:'09:58 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:291486},{date:'09:59 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:292615},{date:'10:00 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:294070},{date:'10:01 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:295231},{date:'10:02 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:296364},{date:'10:03 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:296924},{date:'10:04 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:298621},{date:'10:05 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:300363},{date:'10:06 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:301993},{date:'10:07 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:302272},{date:'10:08 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:305467},{date:'10:09 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:306411},{date:'10:10 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:307240},{date:'10:11 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:307430},{date:'10:12 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:312314},{date:'10:13 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:313549},{date:'10:14 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:313614},{date:'10:15 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:313662},{date:'10:16 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:313842},{date:'10:17 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:315472},{date:'10:18 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:316580},{date:'10:19 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:317528},{date:'10:20 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:317736},{date:'10:21 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:318057},{date:'10:22 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:318747},{date:'10:23 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:322782},{date:'10:25 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:325653},{date:'10:26 31 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:327957},{date:'10:27 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:328300},{date:'10:28 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:329232},{date:'10:29 31 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:329725},{date:'10:30 31 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:330151},{date:'10:31 31 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:330725},{date:'10:32 31 de Julio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:331079},{date:'10:33 31 de Julio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:331546},{date:'10:34 31 de Julio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:332506},{date:'10:35 31 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:332983},{date:'10:36 31 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:333305},{date:'10:37 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:334702},{date:'10:38 31 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:335102},{date:'10:39 31 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:335144},{date:'10:40 31 de Julio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:335314},{date:'10:41 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:335951},{date:'10:42 31 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:337517},{date:'10:43 31 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:337582},{date:'10:44 31 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:338073},{date:'10:45 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:341755},{date:'10:46 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:342866},{date:'10:47 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:344658},{date:'10:49 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:344702},{date:'10:50 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:345500},{date:'10:51 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:346810},{date:'10:52 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:346911},{date:'10:53 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:352416},{date:'10:54 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:352533},{date:'10:55 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:354334},{date:'10:56 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:355380},{date:'10:57 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:355813},{date:'10:58 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:355910},{date:'10:59 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:356391},{date:'11:00 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:356923},{date:'11:01 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:358788},{date:'11:02 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:359979},{date:'11:03 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:360127},{date:'11:04 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:361219},{date:'11:06 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:362764},{date:'11:07 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:363574},{date:'11:08 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:363642},{date:'11:09 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:363975},{date:'11:10 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:364255},{date:'11:11 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:366006},{date:'11:12 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:366109},{date:'11:14 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:367305},{date:'11:15 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:367494},{date:'11:16 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:368246},{date:'11:18 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:371306},{date:'11:19 31 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:373306},{date:'11:21 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:376032},{date:'11:22 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:379642},{date:'11:24 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:380098},{date:'11:25 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:380240},{date:'11:26 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:380335},{date:'11:27 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:381986},{date:'11:28 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:383065},{date:'11:29 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:383247},{date:'11:31 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:383558},{date:'11:32 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:384478},{date:'11:34 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:387239},{date:'11:35 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:387406},{date:'11:36 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:387679},{date:'11:37 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:388534},{date:'11:38 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:388612},{date:'11:39 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:388932},{date:'11:40 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:389241},{date:'11:41 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:389894},{date:'11:42 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:390594},{date:'11:43 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:390654},{date:'11:44 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:390940},{date:'11:45 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:406184},{date:'11:46 31 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:450360},{date:'11:47 31 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:459289},{date:'11:48 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:459629},{date:'11:49 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:459650},{date:'11:50 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:464027},{date:'11:51 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:466575},{date:'11:52 31 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:467354},{date:'11:53 31 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:468689},{date:'11:54 31 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:468875},{date:'11:55 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:469942},{date:'11:56 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:470219},{date:'11:57 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:470532},{date:'11:58 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:471936},{date:'11:59 31 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:472730},{date:'12:00 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:472999},{date:'12:01 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:473367},{date:'12:02 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:473823},{date:'12:03 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:474831},{date:'12:04 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:476831},{date:'12:05 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:477426},{date:'12:06 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:478498},{date:'12:07 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:479748},{date:'12:08 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:480092},{date:'12:09 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:481261},{date:'12:10 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:481868},{date:'12:11 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:482278},{date:'12:12 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:482911},{date:'12:13 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:483082},{date:'12:14 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:483798},{date:'12:15 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:484083},{date:'12:17 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:484321},{date:'12:18 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:484545},{date:'12:19 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:485229},{date:'12:20 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:486036},{date:'12:21 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:486502},{date:'12:22 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:486729},{date:'12:23 31 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:490134},{date:'12:24 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:491190},{date:'12:25 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:493620},{date:'12:26 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:494018},{date:'12:27 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:495743},{date:'12:28 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:495793},{date:'12:30 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:497114},{date:'12:31 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:498752},{date:'12:32 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:499991},{date:'12:33 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:500406},{date:'12:34 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:500466},{date:'12:36 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:500693},{date:'12:38 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:501363},{date:'12:39 31 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:502100},{date:'12:41 31 de Julio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:506089},{date:'12:42 31 de Julio del 2026',open:54.0200,high:54.0200,low:54.0200,close:54.0200,volume:506272},{date:'12:43 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:507570},{date:'12:44 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:507655},{date:'12:46 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:509155},{date:'12:47 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:509879},{date:'12:48 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:510383},{date:'12:49 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:510560},{date:'12:50 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:510590},{date:'12:53 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:510615},{date:'12:54 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:510728},{date:'12:55 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:510914},{date:'12:56 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:511196},{date:'12:57 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:511396},{date:'12:58 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:511738},{date:'12:59 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:511851},{date:'13:00 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:512805},{date:'13:01 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:513105},{date:'13:02 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:513171},{date:'13:03 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:513445},{date:'13:04 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:513965},{date:'13:05 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:514257},{date:'13:08 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:515631},{date:'13:09 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:515908},{date:'13:10 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:518814},{date:'13:11 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:518910},{date:'13:12 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:519361},{date:'13:13 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:519517},{date:'13:14 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:519674},{date:'13:15 31 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:520694},{date:'13:16 31 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:520924},{date:'13:17 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:521204},{date:'13:18 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:521498},{date:'13:19 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:522084},{date:'13:20 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:522398},{date:'13:21 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:522682},{date:'13:22 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:522761},{date:'13:23 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:523054},{date:'13:24 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:523113},{date:'13:25 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:523709},{date:'13:26 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:524436},{date:'13:27 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:524854},{date:'13:28 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:525146},{date:'13:29 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:526039},{date:'13:30 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:526634},{date:'13:31 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:526693},{date:'13:32 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:527071},{date:'13:33 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:527477},{date:'13:34 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:527636},{date:'13:35 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:528367},{date:'13:36 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:529596},{date:'13:37 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:529652},{date:'13:38 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:529707},{date:'13:39 31 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:530204},{date:'13:40 31 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:530729},{date:'13:41 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:531093},{date:'13:42 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:531398},{date:'13:43 31 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:531641},{date:'13:44 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:531696},{date:'13:45 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:532091},{date:'13:46 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:532190},{date:'13:47 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:532252},{date:'13:48 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:532452},{date:'13:49 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:532506},{date:'13:50 31 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:532528},{date:'13:51 31 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:532877},{date:'13:52 31 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:532927},{date:'13:53 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:533185},{date:'13:54 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:533339},{date:'13:55 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:533635},{date:'13:56 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:534170},{date:'13:57 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:534322},{date:'13:58 31 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:535678},{date:'13:59 31 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:535779},{date:'14:01 31 de Julio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:535992},{date:'14:02 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:536798},{date:'14:03 31 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:537118},{date:'14:04 31 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:537216},{date:'14:05 31 de Julio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:537647},{date:'14:06 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:537931},{date:'14:07 31 de Julio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:537980},{date:'14:08 31 de Julio del 2026',open:53.4600,high:53.4600,low:53.4600,close:53.4600,volume:538249},{date:'14:09 31 de Julio del 2026',open:53.4000,high:53.4000,low:53.4000,close:53.4000,volume:538819},{date:'14:10 31 de Julio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:539254},{date:'14:11 31 de Julio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:539471},{date:'14:12 31 de Julio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:539507},{date:'14:14 31 de Julio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:539823},{date:'14:15 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:539863},{date:'14:16 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:540303},{date:'14:17 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:541596},{date:'14:18 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:542583},{date:'14:19 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:542949},{date:'14:21 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:543929},{date:'14:22 31 de Julio del 2026',open:53.4400,high:53.4400,low:53.4400,close:53.4400,volume:544379},{date:'14:23 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:545182},{date:'14:24 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:545433},{date:'14:25 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:545611},{date:'14:28 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:546973},{date:'14:29 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:548430},{date:'14:30 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:549586},{date:'14:31 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:550983},{date:'14:32 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:551530},{date:'14:33 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:551692},{date:'14:34 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:551742},{date:'14:35 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:552302},{date:'14:37 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:553779},{date:'14:38 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:554706},{date:'14:39 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:555165},{date:'14:40 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:555388},{date:'14:41 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:555561},{date:'14:42 31 de Julio del 2026',open:53.4800,high:53.4800,low:53.4800,close:53.4800,volume:555851},{date:'14:43 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:557214},{date:'14:44 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:557558},{date:'14:45 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:557825},{date:'14:46 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:558122},{date:'14:47 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:559915},{date:'14:48 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:561204},{date:'14:49 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:562273},{date:'14:50 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:562659},{date:'14:51 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:563574},{date:'14:52 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:563996},{date:'14:53 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:564322},{date:'14:54 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:565214},{date:'14:56 31 de Julio del 2026',open:53.5200,high:53.5200,low:53.5200,close:53.5200,volume:565869},{date:'14:57 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:566655},{date:'14:58 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:567180},{date:'14:59 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:567900},{date:'15:00 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:568670},{date:'15:01 31 de Julio del 2026',open:53.5400,high:53.5400,low:53.5400,close:53.5400,volume:569287},{date:'15:02 31 de Julio del 2026',open:53.5800,high:53.5800,low:53.5800,close:53.5800,volume:569545},{date:'15:03 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:569866},{date:'15:04 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:570579},{date:'15:05 31 de Julio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:572303},{date:'15:06 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:574010},{date:'15:07 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:574448},{date:'15:08 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:575839},{date:'15:10 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:576021},{date:'15:11 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:578074},{date:'15:12 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:578126},{date:'15:13 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:578254},{date:'15:14 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:579927},{date:'15:15 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:580722},{date:'15:16 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:581110},{date:'15:17 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:584313},{date:'15:18 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:585930},{date:'15:19 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:586116},{date:'15:20 31 de Julio del 2026',open:53.9800,high:53.9800,low:53.9800,close:53.9800,volume:586467},{date:'15:22 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:587995},{date:'15:23 31 de Julio del 2026',open:54.0000,high:54.0000,low:54.0000,close:54.0000,volume:595271},{date:'15:24 31 de Julio del 2026',open:53.9600,high:53.9600,low:53.9600,close:53.9600,volume:596398},{date:'15:26 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:597783},{date:'15:27 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:598835},{date:'15:28 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:599732},{date:'15:29 31 de Julio del 2026',open:53.9400,high:53.9400,low:53.9400,close:53.9400,volume:600535},{date:'15:30 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:603019},{date:'15:31 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:603530},{date:'15:32 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:604722},{date:'15:33 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:604835},{date:'15:34 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:607139},{date:'15:35 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:610519},{date:'15:36 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:611369},{date:'15:37 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:612807},{date:'15:38 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:613892},{date:'15:39 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:616121},{date:'15:40 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:617170},{date:'15:41 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:617907},{date:'15:42 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:618408},{date:'15:43 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:620162},{date:'15:44 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:620428},{date:'15:45 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:622778},{date:'15:46 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:623366},{date:'15:47 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:624683},{date:'15:48 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:627129},{date:'15:49 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:628987},{date:'15:50 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:629727},{date:'15:51 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:631413},{date:'15:52 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:632024},{date:'15:53 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:634058},{date:'15:54 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:634527},{date:'15:55 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:634618},{date:'15:56 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:636513},{date:'15:57 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:637095},{date:'15:58 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:638825},{date:'15:59 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:639456},{date:'16:00 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:640961},{date:'16:01 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:642406},{date:'16:02 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:642853},{date:'16:03 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:645209},{date:'16:04 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:646031},{date:'16:05 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:648973},{date:'16:06 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:650970},{date:'16:07 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:651870},{date:'16:08 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:652618},{date:'16:09 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:653738},{date:'16:10 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:654913},{date:'16:11 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:656050},{date:'16:12 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:656691},{date:'16:13 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:656894},{date:'16:14 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:658363},{date:'16:15 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:659234},{date:'16:16 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:659767},{date:'16:17 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:662291},{date:'16:18 31 de Julio del 2026',open:53.5600,high:53.5600,low:53.5600,close:53.5600,volume:665132},{date:'16:19 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:667187},{date:'16:20 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:668150},{date:'16:21 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:669246},{date:'16:22 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:671146},{date:'16:23 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:671294},{date:'16:24 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:671338},{date:'16:25 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:671970},{date:'16:26 31 de Julio del 2026',open:53.7800,high:53.7800,low:53.7800,close:53.7800,volume:673458},{date:'16:27 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:674817},{date:'16:28 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:674958},{date:'16:29 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:676231},{date:'16:30 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:677485},{date:'16:32 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:680554},{date:'16:33 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:681746},{date:'16:34 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:681828},{date:'16:35 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:683132},{date:'16:37 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:685883},{date:'16:38 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:687501},{date:'16:39 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:688410},{date:'16:40 31 de Julio del 2026',open:53.7400,high:53.7400,low:53.7400,close:53.7400,volume:688568},{date:'16:41 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:688992},{date:'16:42 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:691020},{date:'16:43 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:693138},{date:'16:44 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:694650},{date:'16:45 31 de Julio del 2026',open:53.9200,high:53.9200,low:53.9200,close:53.9200,volume:695884},{date:'16:46 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:696505},{date:'16:47 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:698371},{date:'16:48 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:699946},{date:'16:49 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:702225},{date:'16:50 31 de Julio del 2026',open:53.8800,high:53.8800,low:53.8800,close:53.8800,volume:702816},{date:'16:51 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:702843},{date:'16:52 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:705330},{date:'16:53 31 de Julio del 2026',open:53.8600,high:53.8600,low:53.8600,close:53.8600,volume:705485},{date:'16:54 31 de Julio del 2026',open:53.9000,high:53.9000,low:53.9000,close:53.9000,volume:706689},{date:'16:55 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:708122},{date:'16:57 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:708960},{date:'16:58 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:708963},{date:'16:59 31 de Julio del 2026',open:53.7600,high:53.7600,low:53.7600,close:53.7600,volume:712850},{date:'17:00 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:715611},{date:'17:01 31 de Julio del 2026',open:53.6800,high:53.6800,low:53.6800,close:53.6800,volume:716662},{date:'17:02 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:717417},{date:'17:03 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:717934},{date:'17:04 31 de Julio del 2026',open:53.6400,high:53.6400,low:53.6400,close:53.6400,volume:718175},{date:'17:05 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:720654},{date:'17:07 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:723676},{date:'17:08 31 de Julio del 2026',open:53.6000,high:53.6000,low:53.6000,close:53.6000,volume:723979},{date:'17:09 31 de Julio del 2026',open:53.6200,high:53.6200,low:53.6200,close:53.6200,volume:724159},{date:'17:10 31 de Julio del 2026',open:53.6600,high:53.6600,low:53.6600,close:53.6600,volume:724923},{date:'17:12 31 de Julio del 2026',open:53.7000,high:53.7000,low:53.7000,close:53.7000,volume:730461},{date:'17:13 31 de Julio del 2026',open:53.7200,high:53.7200,low:53.7200,close:53.7200,volume:730793},{date:'17:14 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:731629},{date:'17:15 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:736298},{date:'17:16 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:736433},{date:'17:17 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:737301},{date:'17:18 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:739366},{date:'17:19 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:740672},{date:'17:20 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:742965},{date:'17:21 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:744986},{date:'17:22 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:746976},{date:'17:24 31 de Julio del 2026',open:53.8000,high:53.8000,low:53.8000,close:53.8000,volume:747056},{date:'17:25 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:753075},{date:'17:26 31 de Julio del 2026',open:53.8400,high:53.8400,low:53.8400,close:53.8400,volume:759190},{date:'17:27 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:761269},{date:'17:28 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:763179},{date:'17:29 31 de Julio del 2026',open:53.8200,high:53.8200,low:53.8200,close:53.8200,volume:765615},{date:'17:35 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1310441},{date:'17:37 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1312301},{date:'17:38 31 de Julio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:1312861}];
var priceData = [[,50.2800],[1,50.3400],[2,50.3400],[3,50.3400],[4,50.3000],[5,50.3000],[6,50.3400],[7,50.4600],[8,50.4400],[9,50.5200],[10,50.4400],[11,50.4000],[12,50.4200],[13,50.6600],[14,50.6400],[15,50.6000],[16,50.5800],[17,50.6200],[18,50.5600],[19,50.5600],[20,50.6400],[21,50.5600],[22,50.5200],[23,50.5800],[24,50.5600],[25,50.4400],[26,50.4200],[27,50.4400],[28,50.4200],[29,50.3800],[30,50.4000],[31,50.3800],[32,50.4200],[33,50.5000],[34,50.5000],[35,50.5800],[36,50.6200],[37,50.5600],[38,50.6000],[39,50.5800],[40,50.5400],[41,50.5200],[42,50.5200],[43,50.5600],[44,50.6000],[45,50.5800],[46,50.6400],[47,50.6600],[48,50.6400],[49,50.6400],[50,50.6600],[51,50.6400],[52,50.6400],[53,50.6000],[54,50.6000],[55,50.5000],[56,50.5400],[57,50.5200],[58,50.5000],[59,50.4800],[60,50.5400],[61,50.5400],[62,50.5600],[63,50.5400],[64,50.6200],[65,50.6200],[66,50.6200],[67,50.6200],[68,50.6200],[69,50.6800],[70,50.6600],[71,50.6200],[72,50.6600],[73,50.6200],[74,50.7200],[75,50.6600],[76,50.6800],[77,50.7200],[78,50.7400],[79,50.8200],[80,50.8200],[81,50.8200],[82,50.8600],[83,50.8400],[84,50.8200],[85,50.8600],[86,50.8400],[87,50.8400],[88,50.8200],[89,50.8200],[90,50.7800],[91,50.7600],[92,50.8000],[93,50.8000],[94,50.8000],[95,50.7800],[96,50.7400],[97,50.8200],[98,50.7800],[99,50.7400],[100,50.7600],[101,50.7200],[102,50.7400],[103,50.7400],[104,50.7200],[105,50.7400],[106,50.7000],[107,50.7000],[108,50.7000],[109,50.6600],[110,50.6600],[111,50.6600],[112,50.6400],[113,50.6400],[114,50.6000],[115,50.6800],[116,50.6400],[117,50.6000],[118,50.6400],[119,50.5800],[120,50.6200],[121,50.5800],[122,50.5800],[123,50.5500],[124,50.5600],[125,50.5600],[126,50.5400],[127,50.5800],[128,50.6000],[129,50.5600],[130,50.6000],[131,50.6400],[132,50.6600],[133,50.6400],[134,50.6400],[135,50.6600],[136,50.6400],[137,50.6200],[138,50.6000],[139,50.6000],[140,50.6200],[141,50.6600],[142,50.6800],[143,50.6400],[144,50.6600],[145,50.7000],[146,50.6800],[147,50.6800],[148,50.7000],[149,50.7000],[150,50.7000],[151,50.6800],[152,50.6600],[153,50.6600],[154,50.6600],[155,50.6200],[156,50.6400],[157,50.6600],[158,50.6600],[159,50.6600],[160,50.6400],[161,50.6200],[162,50.6200],[163,50.7000],[164,50.6800],[165,50.7000],[166,50.7200],[167,50.7200],[168,50.6800],[169,50.7000],[170,50.7200],[171,50.7200],[172,50.7000],[173,50.6800],[174,50.6600],[175,50.6800],[176,50.6800],[177,50.6800],[178,50.6800],[179,50.7200],[180,50.6800],[181,50.6600],[182,50.6600],[183,50.7000],[184,50.7000],[185,50.6600],[186,50.6600],[187,50.6400],[188,50.6600],[189,50.6600],[190,50.6200],[191,50.7000],[192,50.6600],[193,50.7000],[194,50.7200],[195,50.7400],[196,50.7200],[197,50.7200],[198,50.7200],[199,50.7000],[200,50.6600],[201,50.8000],[202,50.7800],[203,50.7400],[204,50.7400],[205,50.7400],[206,50.7200],[207,50.7400],[208,50.7600],[209,50.7200],[210,50.7200],[211,50.7400],[212,50.7400],[213,50.7600],[214,50.7800],[215,50.8000],[216,50.8000],[217,50.8000],[218,50.8400],[219,50.8800],[220,50.9200],[221,51.0200],[222,51.0000],[223,51.0200],[224,51.0400],[225,51.0000],[226,51.0200],[227,50.9400],[228,50.8800],[229,51.0000],[230,51.0000],[231,50.9800],[232,51.1000],[233,51.1000],[234,51.1800],[235,51.1600],[236,51.1200],[237,51.1000],[238,51.1200],[239,51.0400],[240,51.0800],[241,51.1000],[242,51.2000],[243,51.2400],[244,51.2200],[245,51.1800],[246,51.1800],[247,51.1800],[248,51.1600],[249,51.0900],[250,51.0800],[251,51.0600],[252,51.0600],[253,51.0200],[254,51.0000],[255,51.1000],[256,51.1400],[257,51.1200],[258,51.1200],[259,51.1000],[260,51.1200],[261,51.1000],[262,51.1200],[263,51.1000],[264,51.1600],[265,51.2000],[266,51.2200],[267,51.2400],[268,51.2400],[269,51.2200],[270,51.2200],[271,51.2600],[272,51.2600],[273,51.2400],[274,51.2400],[275,51.2400],[276,51.2200],[277,51.2400],[278,51.2200],[279,51.2600],[280,51.2600],[281,51.3400],[282,51.3200],[283,51.3000],[284,51.3000],[285,51.3800],[286,51.4200],[287,51.4200],[288,51.4400],[289,51.4600],[290,51.4800],[291,51.5400],[292,51.5400],[293,51.5200],[294,51.4400],[295,51.4600],[296,51.4400],[297,51.4000],[298,51.4200],[299,51.3800],[300,51.3400],[301,51.3400],[302,51.4000],[303,51.4200],[304,51.3800],[305,51.4000],[306,51.4400],[307,51.4200],[308,51.4000],[309,51.4400],[310,51.5000],[311,51.5200],[312,51.5200],[313,51.5400],[314,51.5800],[315,51.6000],[316,51.5800],[317,51.5800],[318,51.5400],[319,51.5400],[320,51.5200],[321,51.5000],[322,51.5400],[323,51.5800],[324,51.6000],[325,51.6400],[326,51.6200],[327,51.6600],[328,51.6200],[329,51.6400],[330,51.6400],[331,51.6400],[332,51.6600],[333,51.6600],[334,51.6200],[335,51.6200],[336,51.6600],[337,51.6800],[338,51.6600],[339,51.6800],[340,51.7000],[341,51.3600],[342,51.8400],[343,52.0200],[344,51.9000],[345,51.8000],[346,51.9000],[347,51.8000],[348,52.0200],[349,52.1600],[350,52.2200],[351,52.1800],[352,52.2400],[353,52.2000],[354,52.1400],[355,52.1200],[356,52.1800],[357,52.2200],[358,52.1800],[359,52.2000],[360,52.2400],[361,52.2400],[362,52.2200],[363,52.1600],[364,52.2200],[365,52.1000],[366,52.1400],[367,52.1800],[368,52.1600],[369,52.1400],[370,52.1900],[371,52.1800],[372,52.1800],[373,52.2200],[374,52.1800],[375,52.2400],[376,52.2400],[377,52.3000],[378,52.3000],[379,52.2800],[380,52.2600],[381,52.2200],[382,52.2000],[383,52.2000],[384,52.1400],[385,52.1200],[386,52.1600],[387,52.1800],[388,52.2400],[389,52.2000],[390,52.1600],[391,52.1800],[392,52.2400],[393,52.2200],[394,52.2400],[395,52.2200],[396,52.1800],[397,52.2200],[398,52.2400],[399,52.3000],[400,52.2200],[401,52.2600],[402,52.2800],[403,52.2200],[404,52.2400],[405,52.3000],[406,52.3200],[407,52.3300],[408,52.3200],[409,52.3000],[410,52.2400],[411,52.2400],[412,52.2400],[413,52.2600],[414,52.3800],[415,52.3200],[416,52.2800],[417,52.2000],[418,52.2200],[419,52.1800],[420,52.1400],[421,52.1800],[422,52.1600],[423,52.2400],[424,52.2600],[425,52.2400],[426,52.2200],[427,52.2400],[428,52.2600],[429,52.2800],[430,52.2200],[431,52.2400],[432,52.2000],[433,52.2000],[434,52.2200],[435,52.2600],[436,52.3400],[437,52.2600],[438,52.2400],[439,52.2800],[440,52.2800],[441,52.3200],[442,52.3200],[443,52.3200],[444,52.3400],[445,52.3600],[446,52.3000],[447,52.2800],[448,52.3000],[449,52.3000],[450,52.2800],[451,52.2600],[452,52.2800],[453,52.2600],[454,52.3800],[455,52.3600],[456,52.3600],[457,52.3200],[458,52.3000],[459,52.3400],[460,52.3400],[461,52.3600],[462,52.3600],[463,52.4000],[464,52.3800],[465,52.3800],[466,52.3600],[467,52.3800],[468,52.4000],[469,52.4200],[470,52.4400],[471,52.4200],[472,52.4600],[473,52.4800],[474,52.4000],[475,52.4600],[476,52.4600],[477,52.4800],[478,52.4600],[479,52.4600],[480,52.4600],[481,52.4600],[482,52.4400],[483,52.4400],[484,52.4600],[485,52.4800],[486,52.4800],[487,52.4800],[488,52.4400],[489,52.4400],[490,52.4400],[491,52.4800],[492,52.4800],[493,52.4800],[494,52.4800],[495,52.4800],[496,52.4600],[497,52.4800],[498,52.4800],[499,52.4800],[500,52.5000],[501,52.5200],[502,52.5200],[503,52.4000],[504,52.4000],[505,52.3800],[506,52.3600],[507,52.3600],[508,52.3600],[509,52.3600],[510,52.3800],[511,52.4200],[512,52.4000],[513,52.4200],[514,52.4200],[515,52.4200],[516,52.4000],[517,52.3800],[518,52.3800],[519,52.3600],[520,52.3400],[521,52.3200],[522,52.2800],[523,52.3000],[524,52.2800],[525,52.3000],[526,52.3000],[527,52.3200],[528,52.3400],[529,52.2400],[530,52.3000],[531,52.3000],[532,52.2600],[533,52.2600],[534,52.3000],[535,52.3200],[536,52.3000],[537,52.3200],[538,52.3600],[539,52.3800],[540,52.4000],[541,52.4400],[542,52.4200],[543,52.4400],[544,52.4000],[545,52.4200],[546,52.4000],[547,52.4000],[548,52.3800],[549,52.3800],[550,52.4000],[551,52.4000],[552,52.4200],[553,52.4200],[554,52.4000],[555,52.4400],[556,52.4000],[557,52.4000],[558,52.4000],[559,52.4000],[560,52.4200],[561,52.4200],[562,52.4200],[563,52.4000],[564,52.3400],[565,52.3200],[566,52.3200],[567,52.3000],[568,52.3000],[569,52.3200],[570,52.3400],[571,52.3400],[572,52.3200],[573,52.3200],[574,52.3400],[575,52.3600],[576,52.4000],[577,52.4000],[578,52.3600],[579,52.4000],[580,52.4000],[581,52.4000],[582,52.4200],[583,52.4200],[584,52.3800],[585,52.3800],[586,52.3800],[587,52.4000],[588,52.4200],[589,52.4200],[590,52.4400],[591,52.4800],[592,52.4800],[593,52.4600],[594,52.4600],[595,52.5000],[596,52.5200],[597,52.5200],[598,52.5000],[599,52.5000],[600,52.4800],[601,52.4800],[602,52.4800],[603,52.5000],[604,52.5800],[605,52.5200],[606,52.4800],[607,52.5000],[608,52.5200],[609,52.5200],[610,52.5600],[611,52.5400],[612,52.5400],[613,52.5600],[614,52.6000],[615,52.5800],[616,52.5800],[617,52.5400],[618,52.5000],[619,52.5000],[620,52.5200],[621,52.3000],[622,52.3000],[623,52.2800],[624,52.3400],[625,52.3200],[626,52.2600],[627,52.2800],[628,52.2200],[629,52.2200],[630,52.2200],[631,52.2400],[632,52.2000],[633,52.2000],[634,52.2000],[635,52.1800],[636,52.2000],[637,52.1600],[638,52.0800],[639,52.2000],[640,52.1600],[641,52.2400],[642,52.3000],[643,52.2400],[644,52.3400],[645,52.4800],[646,52.5400],[647,52.5400],[648,52.6000],[649,52.6000],[650,52.5000],[651,52.4600],[652,52.4400],[653,52.5000],[654,52.5200],[655,52.4000],[656,52.4000],[657,52.3400],[658,52.3000],[659,52.3400],[660,52.3600],[661,52.3400],[662,52.3400],[663,52.3600],[664,52.3200],[665,52.4000],[666,52.3600],[667,52.3800],[668,52.5000],[669,52.5000],[670,52.3600],[671,52.4100],[672,52.4000],[673,52.4400],[674,52.5200],[675,52.5400],[676,52.5600],[677,52.5400],[678,52.6400],[679,52.6600],[680,52.6800],[681,52.7600],[682,52.7600],[683,52.7600],[684,52.7000],[685,52.6600],[686,52.7000],[687,52.7000],[688,52.7600],[689,52.7400],[690,52.7000],[691,52.7000],[692,52.6600],[693,52.6600],[694,52.6600],[695,52.7000],[696,52.7000],[697,52.7200],[698,52.6600],[699,52.6600],[700,52.6400],[701,52.6600],[702,52.6400],[703,52.7000],[704,52.7000],[705,52.6400],[706,52.6600],[707,52.6600],[708,52.6800],[709,52.7200],[710,52.7400],[711,52.7000],[712,52.7000],[713,52.7200],[714,52.7000],[715,52.7000],[716,52.6600],[717,52.6600],[718,52.6600],[719,52.6800],[720,52.7200],[721,52.7400],[722,52.7000],[723,52.6600],[724,52.6600],[725,52.6600],[726,52.7000],[727,52.6400],[728,52.6000],[729,52.6400],[730,52.6000],[731,52.5800],[732,52.6200],[733,52.6400],[734,52.6800],[735,52.6800],[736,52.7400],[737,52.8000],[738,52.8200],[739,52.8200],[740,52.8600],[741,52.8800],[742,52.8800],[743,52.9400],[744,52.9800],[745,52.9800],[746,53.0000],[747,52.9400],[748,52.9600],[749,52.9600],[750,52.9600],[751,52.9800],[752,52.9400],[753,52.8800],[754,52.9200],[755,53.0600],[756,53.2000],[757,53.2400],[758,53.2600],[759,53.1800],[760,53.1600],[761,52.9200],[762,52.8800],[763,52.9600],[764,52.9400],[765,53.1200],[766,53.0800],[767,52.9600],[768,52.9600],[769,52.9800],[770,53.0400],[771,53.0800],[772,53.0600],[773,53.0200],[774,53.0200],[775,53.0000],[776,52.9600],[777,52.9600],[778,53.0400],[779,53.0600],[780,53.1000],[781,53.0200],[782,53.0200],[783,53.0000],[784,52.9400],[785,52.9600],[786,52.9600],[787,53.0000],[788,53.0200],[789,52.9000],[790,53.1000],[791,53.0400],[792,53.0600],[793,53.0600],[794,53.0800],[795,53.2000],[796,53.2000],[797,53.3600],[798,53.3800],[799,53.2600],[800,53.3400],[801,53.3200],[802,53.2600],[803,53.2800],[804,53.3000],[805,53.4200],[806,53.4200],[807,53.3200],[808,53.3200],[809,53.2800],[810,53.3200],[811,53.3200],[812,53.3600],[813,53.3800],[814,53.3800],[815,53.3800],[816,53.3600],[817,53.3200],[818,53.2200],[819,53.2400],[820,53.2600],[821,53.2600],[822,53.2400],[823,53.2200],[824,53.2800],[825,53.2000],[826,53.2600],[827,53.2200],[828,53.1800],[829,53.2000],[830,53.1600],[831,53.1600],[832,53.1400],[833,53.2200],[834,53.2000],[835,53.2800],[836,53.2600],[837,53.2600],[838,53.2800],[839,53.2400],[840,53.2600],[841,53.1800],[842,53.1600],[843,53.0800],[844,53.0800],[845,53.1200],[846,53.1400],[847,53.1400],[848,53.1200],[849,53.1200],[850,53.1000],[851,53.1200],[852,53.1200],[853,53.1200],[854,53.1200],[855,53.0800],[856,53.1000],[857,53.0800],[858,53.1000],[859,53.1000],[860,53.1600],[861,53.1600],[862,53.2000],[863,53.2600],[864,53.2600],[865,53.2400],[866,53.2200],[867,53.2200],[868,53.3200],[869,53.3200],[870,53.3000],[871,53.2800],[872,53.2800],[873,53.2400],[874,53.2600],[875,53.2600],[876,53.2800],[877,53.2000],[878,53.1800],[879,53.1600],[880,53.1600],[881,53.1600],[882,53.1000],[883,53.0600],[884,53.0400],[885,53.0400],[886,53.0200],[887,53.0000],[888,52.9200],[889,52.8600],[890,52.8600],[891,52.9000],[892,52.9200],[893,52.8600],[894,52.8400],[895,52.7800],[896,52.7800],[897,52.7600],[898,52.7600],[899,52.7000],[900,52.5800],[901,52.7600],[902,52.8000],[903,52.8600],[904,52.8400],[905,52.7600],[906,52.7200],[907,52.7600],[908,52.7400],[909,52.7600],[910,52.7200],[911,52.7200],[912,52.7000],[913,52.7600],[914,52.7600],[915,52.7400],[916,52.7600],[917,52.7600],[918,52.7600],[919,52.7800],[920,52.7800],[921,52.8400],[922,52.8200],[923,52.8400],[924,52.8600],[925,52.8600],[926,52.8400],[927,52.8800],[928,52.8600],[929,52.8200],[930,52.8000],[931,52.7800],[932,52.8200],[933,52.8600],[934,52.8600],[935,52.8800],[936,52.9400],[937,52.9600],[938,53.0200],[939,53.0600],[940,53.0600],[941,53.1400],[942,53.1000],[943,53.0800],[944,53.0800],[945,53.1200],[946,53.0400],[947,53.0400],[948,53.1400],[949,53.1600],[950,53.2000],[951,53.2000],[952,53.2200],[953,53.1600],[954,53.1800],[955,53.2000],[956,53.2200],[957,53.2200],[958,53.1800],[959,53.1600],[960,53.1600],[961,53.1600],[962,53.2400],[963,53.2400],[964,53.2800],[965,53.2600],[966,53.2800],[967,53.3000],[968,53.3000],[969,53.2800],[970,53.3200],[971,53.2800],[972,53.2800],[973,53.2800],[974,53.3000],[975,53.3200],[976,53.3400],[977,53.3200],[978,53.3400],[979,53.3200],[980,53.3200],[981,53.3000],[982,53.3200],[983,53.3000],[984,53.3000],[985,53.2800],[986,53.2400],[987,53.2600],[988,53.2600],[989,53.2600],[990,53.3000],[991,53.2600],[992,53.2600],[993,53.2600],[994,53.2800],[995,53.2800],[996,53.2800],[997,53.3400],[998,53.4000],[999,53.3200],[1000,53.3600],[1001,53.3000],[1002,53.3200],[1003,53.3200],[1004,53.3600],[1005,53.3600],[1006,53.3600],[1007,53.3600],[1008,53.3200],[1009,53.3200],[1010,53.3400],[1011,53.3400],[1012,53.3800],[1013,53.3800],[1014,53.4000],[1015,53.3800],[1016,53.4200],[1017,53.4400],[1018,53.4400],[1019,53.4400],[1020,53.4000],[1021,53.3600],[1022,53.3400],[1023,53.3800],[1024,53.4200],[1025,53.3800],[1026,53.3800],[1027,53.3800],[1028,53.3600],[1029,53.4000],[1030,53.3600],[1031,53.3000],[1032,53.2200],[1033,53.1800],[1034,53.2200],[1035,53.2800],[1036,53.3000],[1037,53.3200],[1038,53.3400],[1039,53.3800],[1040,53.3400],[1041,53.3400],[1042,53.3600],[1043,53.4400],[1044,53.4400],[1045,53.4200],[1046,53.4000],[1047,53.4600],[1048,53.4600],[1049,53.4800],[1050,53.5000],[1051,53.5200],[1052,53.6000],[1053,53.5400],[1054,53.5000],[1055,53.5200],[1056,53.5200],[1057,53.5000],[1058,53.4800],[1059,53.4200],[1060,53.4200],[1061,53.3800],[1062,53.3800],[1063,53.4000],[1064,53.4200],[1065,53.3800],[1066,53.3800],[1067,53.3800],[1068,53.4000],[1069,53.4000],[1070,53.4200],[1071,53.4400],[1072,53.4400],[1073,53.4000],[1074,53.4000],[1075,53.3600],[1076,53.2800],[1077,53.2600],[1078,53.2600],[1079,53.3200],[1080,53.3200],[1081,53.3600],[1082,53.3400],[1083,53.3200],[1084,53.3200],[1085,53.3400],[1086,53.3600],[1087,53.3600],[1088,53.3800],[1089,53.3600],[1090,53.3400],[1091,53.3800],[1092,53.4000],[1093,53.4200],[1094,53.4600],[1095,53.5600],[1096,53.5200],[1097,53.3600],[1098,53.3600],[1099,53.3000],[1100,53.2600],[1101,53.3800],[1102,53.3800],[1103,53.4200],[1104,53.4400],[1105,53.4200],[1106,53.4200],[1107,53.4200],[1108,53.4000],[1109,53.3800],[1110,53.4200],[1111,53.3800],[1112,53.3800],[1113,53.4200],[1114,53.4400],[1115,53.4600],[1116,53.4800],[1117,53.5000],[1118,53.6200],[1119,53.6400],[1120,53.6600],[1121,53.6800],[1122,53.7200],[1123,53.7400],[1124,53.7200],[1125,53.8200],[1126,53.8000],[1127,53.7600],[1128,53.7800],[1129,53.8200],[1130,53.8200],[1131,53.8200],[1132,53.8000],[1133,53.8200],[1134,53.8000],[1135,53.8200],[1136,53.8000],[1137,53.7800],[1138,53.8000],[1139,53.7600],[1140,53.8000],[1141,53.7200],[1142,53.7400],[1143,53.7000],[1144,53.7400],[1145,53.7200],[1146,53.7600],[1147,53.6000],[1148,53.6400],[1149,53.6200],[1150,53.6200],[1151,53.6200],[1152,53.6000],[1153,53.5400],[1154,53.5600],[1155,53.5800],[1156,53.6200],[1157,53.6200],[1158,53.6800],[1159,53.6800],[1160,53.6600],[1161,53.6600],[1162,53.7200],[1163,53.6600],[1164,53.6600],[1165,53.7000],[1166,53.6200],[1167,53.5800],[1168,53.5400],[1169,53.5800],[1170,53.5800],[1171,53.5800],[1172,53.5400],[1173,53.5800],[1174,53.6200],[1175,53.6000],[1176,53.6000],[1177,53.6000],[1178,53.5800],[1179,53.5600],[1180,53.6200],[1181,53.6800],[1182,53.6400],[1183,53.6400],[1184,53.6600],[1185,53.6000],[1186,53.6600],[1187,53.6200],[1188,53.6600],[1189,53.6800],[1190,53.6600],[1191,53.6800],[1192,53.6800],[1193,53.6000],[1194,53.6200],[1195,53.6000],[1196,53.5800],[1197,53.6000],[1198,53.6000],[1199,53.6400],[1200,53.6400],[1201,53.6200],[1202,53.5800],[1203,53.6000],[1204,53.5600],[1205,53.5400],[1206,53.5200],[1207,53.5600],[1208,53.8400],[1209,53.1800],[1210,53.2400],[1211,53.3800],[1212,53.5200],[1213,53.4400],[1214,53.4200],[1215,53.4600],[1216,53.4000],[1217,53.3200],[1218,53.4000],[1219,53.4600],[1220,53.4200],[1221,53.3200],[1222,53.5000],[1223,53.4600],[1224,53.4800],[1225,53.5400],[1226,53.5400],[1227,53.6200],[1228,53.6400],[1229,53.5200],[1230,53.5400],[1231,53.5800],[1232,53.6000],[1233,53.7200],[1234,53.6800],[1235,53.6400],[1236,53.6400],[1237,53.5800],[1238,53.5000],[1239,53.5400],[1240,53.5000],[1241,53.4600],[1242,53.4400],[1243,53.4000],[1244,53.3400],[1245,53.3200],[1246,53.4000],[1247,53.4400],[1248,53.4200],[1249,53.4200],[1250,53.4400],[1251,53.4800],[1252,53.5400],[1253,53.5200],[1254,53.6000],[1255,53.5600],[1256,53.5800],[1257,53.6000],[1258,53.6400],[1259,53.6000],[1260,53.5800],[1261,53.6200],[1262,53.5400],[1263,53.5200],[1264,53.5200],[1265,53.4800],[1266,53.4000],[1267,53.3000],[1268,53.3200],[1269,53.2800],[1270,53.2400],[1271,53.2800],[1272,53.2800],[1273,53.3400],[1274,53.3400],[1275,53.2600],[1276,53.2600],[1277,53.3200],[1278,53.3400],[1279,53.4200],[1280,53.4000],[1281,53.4000],[1282,53.5000],[1283,53.4000],[1284,53.4400],[1285,53.4000],[1286,53.2800],[1287,53.3000],[1288,53.3600],[1289,53.4000],[1290,53.4200],[1291,53.4200],[1292,53.4200],[1293,53.3800],[1294,53.4000],[1295,53.4200],[1296,53.3800],[1297,53.3600],[1298,53.3400],[1299,53.3400],[1300,53.3400],[1301,53.3000],[1302,53.4000],[1303,53.3800],[1304,53.4000],[1305,53.4400],[1306,53.4400],[1307,53.4800],[1308,53.4800],[1309,53.4600],[1310,53.4600],[1311,53.4600],[1312,53.4800],[1313,53.5000],[1314,53.5500],[1315,53.5000],[1316,53.5200],[1317,53.4000],[1318,53.4400],[1319,53.5400],[1320,53.5400],[1321,53.5400],[1322,53.6200],[1323,53.7000],[1324,53.6600],[1325,53.7200],[1326,53.7400],[1327,53.9200],[1328,53.9400],[1329,53.9200],[1330,54.0200],[1331,54.0400],[1332,54.0600],[1333,54.0600],[1334,54.0400],[1335,54.0600],[1336,54.1000],[1337,54.0600],[1338,54.0600],[1339,54.0800],[1340,54.1000],[1341,54.1000],[1342,54.1400],[1343,54.1400],[1344,54.0600],[1345,54.0400],[1346,53.9800],[1347,54.0400],[1348,54.0400],[1349,53.9800],[1350,53.9200],[1351,53.8400],[1352,53.7800],[1353,53.7600],[1354,53.7800],[1355,53.8200],[1356,53.8800],[1357,53.9000],[1358,53.9000],[1359,53.8000],[1360,53.8000],[1361,53.8200],[1362,53.8200],[1363,53.7800],[1364,53.7600],[1365,53.7600],[1366,53.7200],[1367,53.7200],[1368,53.7000],[1369,53.6600],[1370,53.4400],[1371,53.4400],[1372,53.4200],[1373,53.4400],[1374,53.4800],[1375,53.4400],[1376,53.4400],[1377,53.4400],[1378,53.4600],[1379,53.4400],[1380,53.4400],[1381,53.4400],[1382,53.4200],[1383,53.4200],[1384,53.4400],[1385,53.4400],[1386,53.4800],[1387,53.4800],[1388,53.4600],[1389,53.4800],[1390,53.4200],[1391,53.4200],[1392,53.4800],[1393,53.4800],[1394,53.5000],[1395,53.4800],[1396,53.4200],[1397,53.4200],[1398,53.4400],[1399,53.4400],[1400,53.4000],[1401,53.3800],[1402,53.4200],[1403,53.4400],[1404,53.4200],[1405,53.4000],[1406,53.4000],[1407,53.4600],[1408,53.4800],[1409,53.4600],[1410,53.4400],[1411,53.4400],[1412,53.4800],[1413,53.4400],[1414,53.4000],[1415,53.3800],[1416,53.4200],[1417,53.5200],[1418,53.5200],[1419,53.5000],[1420,53.5000],[1421,53.4600],[1422,53.4800],[1423,53.4800],[1424,53.4200],[1425,53.4200],[1426,53.3800],[1427,53.4000],[1428,53.4000],[1429,53.4400],[1430,53.4200],[1431,53.4400],[1432,53.4400],[1433,53.4400],[1434,53.4200],[1435,53.4000],[1436,53.3400],[1437,53.3400],[1438,53.3200],[1439,53.3000],[1440,53.3400],[1441,53.3400],[1442,53.3800],[1443,53.4200],[1444,53.4000],[1445,53.4000],[1446,53.3800],[1447,53.3600],[1448,53.3200],[1449,53.3600],[1450,53.3400],[1451,53.4200],[1452,53.4800],[1453,53.5000],[1454,53.5000],[1455,53.4800],[1456,53.4000],[1457,53.4200],[1458,53.4200],[1459,53.4200],[1460,53.4000],[1461,53.3600],[1462,53.3400],[1463,53.3600],[1464,53.4000],[1465,53.4600],[1466,53.4400],[1467,53.4600],[1468,53.4800],[1469,53.4800],[1470,53.4200],[1471,53.4200],[1472,53.4200],[1473,53.4600],[1474,53.4400],[1475,53.3000],[1476,53.2600],[1477,53.2000],[1478,53.2200],[1479,53.2200],[1480,53.2200],[1481,53.2200],[1482,53.2400],[1483,53.2600],[1484,53.2800],[1485,53.2800],[1486,53.3400],[1487,53.3600],[1488,53.4200],[1489,53.4400],[1490,53.4600],[1491,53.4200],[1492,53.5400],[1493,53.5600],[1494,53.5200],[1495,53.5000],[1496,53.5000],[1497,53.4800],[1498,53.4400],[1499,53.3800],[1500,53.4000],[1501,53.4000],[1502,53.3800],[1503,53.3600],[1504,53.3600],[1505,53.3200],[1506,53.2400],[1507,53.2800],[1508,53.3000],[1509,53.3400],[1510,53.2800],[1511,53.3200],[1512,53.3000],[1513,53.2600],[1514,53.2600],[1515,53.2600],[1516,53.2600],[1517,53.2400],[1518,53.1600],[1519,53.2000],[1520,53.1400],[1521,53.1400],[1522,53.1800],[1523,53.1200],[1524,53.0400],[1525,53.0600],[1526,53.0200],[1527,53.0000],[1528,53.0000],[1529,53.0000],[1530,53.0200],[1531,53.0200],[1532,53.1600],[1533,53.0800],[1534,53.0600],[1535,53.0800],[1536,53.1400],[1537,53.0800],[1538,53.1000],[1539,53.1200],[1540,53.1400],[1541,53.1800],[1542,53.2200],[1543,53.1800],[1544,53.1800],[1545,53.1600],[1546,53.1600],[1547,53.1200],[1548,53.1600],[1549,53.1200],[1550,53.0800],[1551,53.0800],[1552,53.1400],[1553,53.1200],[1554,53.0800],[1555,53.0800],[1556,53.1000],[1557,53.0400],[1558,53.0000],[1559,52.9600],[1560,52.9400],[1561,52.9400],[1562,52.9600],[1563,52.9400],[1564,52.9400],[1565,52.8800],[1566,52.9200],[1567,52.9400],[1568,52.9800],[1569,52.9600],[1570,52.9200],[1571,52.9800],[1572,53.0200],[1573,52.9800],[1574,53.0000],[1575,53.0000],[1576,52.9400],[1577,52.9400],[1578,52.9800],[1579,53.0000],[1580,53.0000],[1581,52.9800],[1582,52.9600],[1583,52.9800],[1584,52.9000],[1585,52.8600],[1586,52.8400],[1587,52.7600],[1588,52.7200],[1589,52.7200],[1590,52.7600],[1591,52.7400],[1592,52.6600],[1593,52.7600],[1594,52.6400],[1595,52.5200],[1596,52.5800],[1597,52.6200],[1598,52.5800],[1599,52.6000],[1600,52.6200],[1601,52.6800],[1602,52.7200],[1603,52.6400],[1604,52.6600],[1605,52.7000],[1606,52.6600],[1607,52.6600],[1608,52.6800],[1609,52.7000],[1610,52.6000],[1611,52.6400],[1612,52.6600],[1613,52.6600],[1614,52.6800],[1615,52.7000],[1616,52.6600],[1617,52.6600],[1618,52.5600],[1619,52.5800],[1620,52.5600],[1621,52.5600],[1622,52.6000],[1623,52.5600],[1624,52.5600],[1625,52.6200],[1626,52.6200],[1627,52.6200],[1628,52.6800],[1629,52.6400],[1630,52.6600],[1631,52.6600],[1632,52.6600],[1633,52.6800],[1634,52.6600],[1635,52.6800],[1636,53.0200],[1637,51.7600],[1638,52.1600],[1639,52.3000],[1640,52.1400],[1641,52.1800],[1642,52.2800],[1643,52.2000],[1644,52.3200],[1645,52.4000],[1646,52.4400],[1647,52.3600],[1648,52.5600],[1649,52.7200],[1650,52.8200],[1651,52.8400],[1652,53.1600],[1653,53.1600],[1654,53.1600],[1655,53.2800],[1656,53.3200],[1657,53.3200],[1658,53.0400],[1659,53.1400],[1660,53.1000],[1661,53.0600],[1662,53.1000],[1663,53.0800],[1664,53.0800],[1665,53.0800],[1666,53.0800],[1667,53.2400],[1668,53.3600],[1669,53.3400],[1670,53.3800],[1671,53.3400],[1672,53.4800],[1673,53.4000],[1674,54.0000],[1675,54.0800],[1676,54.0600],[1677,54.0000],[1678,53.9600],[1679,53.9400],[1680,53.8800],[1681,53.9000],[1682,54.0400],[1683,54.1000],[1684,54.0600],[1685,53.9200],[1686,53.9600],[1687,53.9800],[1688,53.9200],[1689,53.9200],[1690,53.8800],[1691,53.8400],[1692,53.8600],[1693,53.8800],[1694,53.7800],[1695,53.8800],[1696,53.7800],[1697,53.7800],[1698,53.8400],[1699,53.7600],[1700,53.7400],[1701,53.7800],[1702,53.8000],[1703,53.8200],[1704,53.7600],[1705,53.8600],[1706,53.8600],[1707,53.8000],[1708,53.7800],[1709,53.8800],[1710,53.8800],[1711,53.8800],[1712,53.9000],[1713,53.9400],[1714,53.8200],[1715,53.8200],[1716,53.8600],[1717,53.8200],[1718,53.7800],[1719,53.7800],[1720,53.4400],[1721,53.5000],[1722,53.4600],[1723,53.4400],[1724,53.3400],[1725,53.3200],[1726,53.2200],[1727,53.1800],[1728,53.1800],[1729,53.1600],[1730,53.2400],[1731,53.3000],[1732,53.3600],[1733,53.3400],[1734,53.2600],[1735,53.3000],[1736,53.2600],[1737,53.3400],[1738,53.4000],[1739,53.4000],[1740,53.4000],[1741,53.6800],[1742,53.6800],[1743,53.5000],[1744,53.5200],[1745,53.4800],[1746,53.4800],[1747,53.5000],[1748,53.7600],[1749,53.7600],[1750,53.7200],[1751,53.7400],[1752,53.7200],[1753,53.8000],[1754,53.7600],[1755,53.7000],[1756,53.7200],[1757,53.7000],[1758,53.7200],[1759,53.6800],[1760,53.6800],[1761,53.6200],[1762,53.6200],[1763,53.6400],[1764,53.6800],[1765,53.7600],[1766,53.7800],[1767,53.7400],[1768,53.7800],[1769,53.8400],[1770,53.9200],[1771,53.9600],[1772,53.9400],[1773,53.7800],[1774,53.7400],[1775,53.7800],[1776,53.8200],[1777,53.8800],[1778,53.8200],[1779,53.8200],[1780,53.8200],[1781,53.7200],[1782,53.6400],[1783,53.6000],[1784,53.6800],[1785,53.6800],[1786,53.6400],[1787,53.6000],[1788,53.6400],[1789,53.6600],[1790,53.6600],[1791,53.6600],[1792,53.6400],[1793,53.5000],[1794,53.4000],[1795,53.4200],[1796,53.5600],[1797,53.5800],[1798,53.8600],[1799,53.9200],[1800,53.9600],[1801,53.9600],[1802,53.9800],[1803,53.9200],[1804,53.9000],[1805,53.9000],[1806,53.9400],[1807,53.9600],[1808,53.8600],[1809,53.8200],[1810,53.8000],[1811,53.7600],[1812,53.7000],[1813,53.6800],[1814,53.7800],[1815,53.7600],[1816,53.8400],[1817,53.8400],[1818,53.8000],[1819,53.7000],[1820,53.7000],[1821,53.7000],[1822,53.7000],[1823,53.6400],[1824,53.6400],[1825,53.6400],[1826,53.6800],[1827,53.6200],[1828,53.6200],[1829,53.6200],[1830,53.4600],[1831,53.5000],[1832,53.6200],[1833,53.6400],[1834,53.8400],[1835,53.9000],[1836,53.8800],[1837,53.7800],[1838,53.7800],[1839,53.8000],[1840,53.8000],[1841,53.8600],[1842,53.9000],[1843,53.9800],[1844,54.0200],[1845,54.0200],[1846,53.9200],[1847,53.9400],[1848,53.9400],[1849,53.8800],[1850,53.8800],[1851,53.8000],[1852,53.7800],[1853,53.7800],[1854,53.8200],[1855,53.7800],[1856,53.7800],[1857,53.8200],[1858,53.8000],[1859,53.7800],[1860,53.7200],[1861,53.7000],[1862,53.7200],[1863,53.7000],[1864,53.7400],[1865,53.7200],[1866,53.6800],[1867,53.6600],[1868,53.5400],[1869,53.5400],[1870,53.5400],[1871,53.5200],[1872,53.5400],[1873,53.4600],[1874,53.4600],[1875,53.4800],[1876,53.5200],[1877,53.5000],[1878,53.4800],[1879,53.5000],[1880,53.4800],[1881,53.4800],[1882,53.5000],[1883,53.5600],[1884,53.5600],[1885,53.5800],[1886,53.6000],[1887,53.5800],[1888,53.5800],[1889,53.5800],[1890,53.5200],[1891,53.5200],[1892,53.5000],[1893,53.5400],[1894,53.5400],[1895,53.5800],[1896,53.5800],[1897,53.4600],[1898,53.4200],[1899,53.4800],[1900,53.4800],[1901,53.4600],[1902,53.5000],[1903,53.4400],[1904,53.4400],[1905,53.4800],[1906,53.4400],[1907,53.4400],[1908,53.4200],[1909,53.4000],[1910,53.4200],[1911,53.4400],[1912,53.5000],[1913,53.5000],[1914,53.5400],[1915,53.5000],[1916,53.2800],[1917,53.3000],[1918,53.3000],[1919,53.3400],[1920,53.3600],[1921,53.3600],[1922,53.3800],[1923,53.4400],[1924,53.4200],[1925,53.4600],[1926,53.4000],[1927,53.3600],[1928,53.3200],[1929,53.2800],[1930,53.2200],[1931,53.3400],[1932,53.5600],[1933,53.5400],[1934,53.4800],[1935,53.5800],[1936,53.5400],[1937,53.4400],[1938,53.5400],[1939,53.5800],[1940,53.5600],[1941,53.5400],[1942,53.5600],[1943,53.5600],[1944,53.5200],[1945,53.6000],[1946,53.5600],[1947,53.5800],[1948,53.5800],[1949,53.5000],[1950,53.4800],[1951,53.4800],[1952,53.5200],[1953,53.4800],[1954,53.4800],[1955,53.5200],[1956,53.5400],[1957,53.5600],[1958,53.6000],[1959,53.5600],[1960,53.5800],[1961,53.5800],[1962,53.5800],[1963,53.6000],[1964,53.6200],[1965,53.5800],[1966,53.5400],[1967,53.5200],[1968,53.5000],[1969,53.5600],[1970,53.5600],[1971,53.5000],[1972,53.5400],[1973,53.5800],[1974,53.5600],[1975,53.5600],[1976,53.5000],[1977,53.6400],[1978,53.6600],[1979,53.6600],[1980,53.7200],[1981,53.7000],[1982,53.6800],[1983,53.7000],[1984,53.8000],[1985,53.8400],[1986,53.8600],[1987,53.8800],[1988,53.9200],[1989,53.9400],[1990,53.9800],[1991,53.9400],[1992,54.0000],[1993,53.9600],[1994,53.8800],[1995,53.9000],[1996,53.8600],[1997,53.9400],[1998,53.9200],[1999,53.8600],[2000,53.7800],[2001,53.7600],[2002,53.8400],[2003,53.8600],[2004,53.8000],[2005,53.7800],[2006,53.9200],[2007,53.8000],[2008,53.9200],[2009,53.8400],[2010,53.8200],[2011,53.8200],[2012,53.8800],[2013,53.7600],[2014,53.7800],[2015,53.8400],[2016,53.8800],[2017,53.8400],[2018,53.8000],[2019,53.7800],[2020,53.8200],[2021,53.8600],[2022,53.8800],[2023,53.9000],[2024,53.8600],[2025,53.9200],[2026,53.8400],[2027,53.7000],[2028,53.7400],[2029,53.8600],[2030,53.8600],[2031,53.8000],[2032,53.8400],[2033,53.8600],[2034,53.8600],[2035,53.8000],[2036,53.7600],[2037,53.7800],[2038,53.8000],[2039,53.7600],[2040,53.7200],[2041,53.7800],[2042,53.7400],[2043,53.6200],[2044,53.7200],[2045,53.7000],[2046,53.5600],[2047,53.6000],[2048,53.6400],[2049,53.7000],[2050,53.7400],[2051,53.7200],[2052,53.7000],[2053,53.7200],[2054,53.7800],[2055,53.7200],[2056,53.7200],[2057,53.6800],[2058,53.6400],[2059,53.6000],[2060,53.6200],[2061,53.6200],[2062,53.6400],[2063,53.6800],[2064,53.6800],[2065,53.6600],[2066,53.7400],[2067,53.8400],[2068,53.8200],[2069,53.9200],[2070,53.9200],[2071,53.9200],[2072,53.9000],[2073,53.8600],[2074,53.8600],[2075,53.8200],[2076,53.8800],[2077,53.9000],[2078,53.8600],[2079,53.8600],[2080,53.9000],[2081,53.8200],[2082,53.8000],[2083,53.8000],[2084,53.7600],[2085,53.7000],[2086,53.6800],[2087,53.6600],[2088,53.6600],[2089,53.6400],[2090,53.6600],[2091,53.6200],[2092,53.6000],[2093,53.6200],[2094,53.6600],[2095,53.7000],[2096,53.7200],[2097,53.8400],[2098,53.8400],[2099,53.8400],[2100,53.8400],[2101,53.8200],[2102,53.8000],[2103,53.8000],[2104,53.8200],[2105,53.8000],[2106,53.8000],[2107,53.8400],[2108,53.8400],[2109,53.8200],[2110,53.8200],[2111,53.8200],[2112,53.3400],[2113,53.3400],[2114,53.3400]];
var volumeData = [[,53023],[1,53373],[2,55315],[3,55502],[4,56778],[5,56871],[6,57517],[7,59035],[8,60150],[9,61138],[10,62833],[11,63726],[12,63822],[13,67352],[14,67762],[15,68774],[16,70242],[17,73640],[18,74344],[19,75441],[20,77341],[21,77927],[22,79830],[23,81182],[24,81396],[25,84297],[26,85267],[27,85721],[28,86301],[29,87690],[30,88793],[31,89034],[32,89768],[33,90516],[34,90956],[35,92051],[36,97852],[37,98787],[38,99024],[39,99203],[40,99529],[41,99629],[42,99932],[43,101657],[44,102401],[45,103653],[46,109052],[47,110418],[48,112276],[49,112315],[50,113246],[51,113994],[52,114157],[53,114769],[54,114810],[55,115473],[56,117237],[57,118176],[58,118615],[59,118750],[60,118850],[61,119210],[62,119260],[63,119665],[64,120656],[65,120805],[66,120899],[67,120987],[68,121141],[69,121847],[70,122142],[71,122483],[72,123394],[73,123887],[74,127604],[75,127767],[76,130047],[77,130338],[78,130616],[79,133027],[80,133682],[81,133789],[82,134153],[83,134682],[84,135092],[85,135243],[86,135434],[87,136000],[88,136127],[89,136161],[90,136183],[91,136316],[92,136363],[93,139824],[94,139858],[95,142458],[96,142633],[97,144136],[98,144199],[99,144715],[100,145123],[101,145688],[102,146022],[103,147188],[104,147295],[105,147709],[106,147840],[107,148190],[108,148390],[109,149188],[110,149455],[111,149748],[112,150173],[113,150383],[114,150405],[115,151990],[116,152153],[117,152469],[118,152477],[119,152669],[120,153084],[121,153237],[122,153493],[123,153603],[124,153650],[125,153947],[126,154752],[127,154843],[128,155590],[129,155609],[130,156572],[131,157474],[132,158224],[133,158246],[134,158681],[135,159065],[136,159165],[137,159662],[138,161032],[139,161233],[140,161453],[141,162762],[142,162767],[143,163089],[144,163231],[145,164595],[146,165024],[147,165584],[148,165888],[149,166105],[150,167275],[151,167554],[152,167961],[153,167969],[154,168507],[155,168897],[156,168987],[157,168990],[158,169071],[159,169324],[160,169444],[161,169545],[162,169688],[163,169763],[164,170447],[165,171642],[166,171976],[167,172201],[168,172518],[169,172634],[170,172687],[171,172687],[172,172853],[173,172854],[174,173026],[175,173546],[176,173699],[177,173701],[178,174152],[179,174318],[180,174407],[181,175218],[182,175238],[183,175804],[184,175924],[185,176154],[186,176326],[187,176371],[188,176597],[189,176931],[190,179185],[191,180253],[192,181254],[193,181399],[194,181710],[195,182334],[196,182531],[197,182731],[198,182881],[199,183105],[200,226128],[201,226230],[202,226330],[203,226501],[204,226889],[205,227399],[206,227801],[207,227801],[208,227923],[209,227938],[210,228088],[211,228602],[212,228604],[213,228629],[214,228643],[215,228860],[216,229489],[217,229514],[218,230575],[219,230723],[220,231443],[221,237383],[222,238470],[223,239127],[224,240827],[225,242516],[226,242789],[227,243533],[228,244064],[229,244136],[230,244423],[231,244535],[232,244720],[233,245287],[234,247299],[235,247467],[236,248707],[237,249352],[238,251038],[239,251882],[240,252425],[241,252449],[242,254752],[243,256942],[244,257761],[245,258240],[246,258282],[247,258797],[248,259628],[249,260106],[250,260555],[251,260625],[252,260663],[253,261279],[254,261301],[255,261948],[256,261987],[257,262511],[258,262711],[259,263077],[260,263223],[261,263717],[262,263731],[263,263745],[264,264524],[265,265961],[266,266217],[267,266245],[268,266698],[269,267225],[270,267687],[271,268740],[272,268750],[273,268857],[274,268868],[275,269201],[276,269361],[277,269374],[278,269601],[279,271701],[280,272300],[281,275700],[282,276371],[283,276451],[284,279167],[285,280246],[286,281741],[287,281941],[288,282210],[289,283302],[290,283629],[291,290309],[292,291446],[293,291902],[294,292455],[295,292674],[296,293938],[297,294979],[298,296953],[299,298328],[300,298729],[301,298974],[302,299457],[303,299778],[304,301090],[305,301551],[306,302010],[307,302771],[308,302907],[309,303697],[310,306583],[311,308156],[312,308291],[313,309219],[314,311576],[315,312121],[316,312303],[317,312565],[318,313995],[319,314446],[320,314545],[321,315885],[322,316897],[323,317369],[324,318073],[325,319943],[326,322546],[327,322627],[328,322681],[329,323643],[330,325262],[331,325911],[332,328331],[333,329018],[334,330046],[335,330049],[336,332844],[337,334347],[338,334744],[339,336438],[340,339524],[341,633738],[342,18879],[343,22900],[344,23240],[345,24172],[346,25028],[347,25405],[348,25992],[349,28020],[350,33779],[351,38767],[352,41195],[353,42226],[354,42690],[355,44219],[356,45001],[357,45431],[358,45653],[359,45795],[360,46864],[361,47136],[362,48261],[363,48565],[364,49030],[365,49965],[366,50144],[367,50221],[368,50355],[369,51254],[370,51699],[371,51710],[372,52116],[373,55029],[374,56760],[375,57086],[376,58273],[377,58872],[378,59113],[379,59872],[380,60010],[381,60419],[382,60910],[383,60910],[384,61720],[385,62098],[386,63462],[387,65164],[388,67281],[389,67515],[390,67777],[391,68373],[392,68824],[393,68994],[394,71177],[395,71855],[396,72271],[397,74143],[398,74999],[399,75799],[400,95341],[401,97775],[402,100317],[403,102667],[404,103008],[405,105478],[406,106454],[407,106755],[408,107318],[409,107593],[410,108607],[411,109064],[412,109418],[413,110073],[414,114461],[415,115174],[416,115320],[417,116137],[418,116446],[419,116536],[420,116603],[421,116875],[422,116915],[423,117683],[424,118239],[425,118261],[426,118551],[427,118648],[428,119001],[429,119410],[430,119718],[431,119848],[432,120027],[433,121271],[434,121440],[435,122165],[436,124690],[437,125482],[438,126107],[439,126774],[440,127119],[441,127279],[442,127735],[443,127863],[444,128258],[445,128768],[446,129306],[447,129457],[448,130333],[449,132068],[450,132118],[451,132310],[452,132572],[453,132810],[454,143897],[455,144869],[456,145242],[457,146885],[458,146984],[459,147569],[460,148007],[461,148105],[462,148193],[463,149149],[464,150291],[465,150630],[466,150728],[467,151141],[468,152386],[469,154434],[470,154815],[471,155029],[472,157757],[473,158387],[474,164410],[475,165118],[476,165801],[477,165856],[478,166642],[479,166729],[480,166814],[481,167158],[482,167436],[483,167724],[484,168187],[485,168544],[486,168622],[487,168643],[488,169492],[489,169572],[490,170049],[491,170253],[492,170253],[493,170473],[494,171910],[495,172310],[496,173116],[497,173965],[498,174720],[499,174968],[500,179761],[501,179902],[502,179942],[503,192201],[504,192365],[505,192569],[506,192780],[507,193047],[508,193819],[509,193873],[510,195149],[511,195820],[512,196864],[513,197004],[514,197198],[515,197572],[516,197718],[517,198058],[518,198131],[519,198539],[520,198902],[521,205947],[522,208390],[523,208591],[524,208786],[525,208872],[526,209744],[527,209900],[528,210120],[529,211264],[530,212060],[531,212400],[532,213687],[533,214030],[534,214943],[535,215209],[536,215362],[537,216087],[538,216352],[539,216753],[540,217246],[541,219353],[542,219356],[543,219726],[544,220260],[545,220391],[546,221271],[547,221353],[548,221407],[549,221684],[550,221978],[551,223321],[552,223797],[553,224274],[554,224470],[555,224591],[556,224671],[557,225646],[558,225875],[559,225998],[560,226785],[561,227352],[562,227709],[563,228425],[564,229143],[565,229339],[566,229481],[567,229506],[568,229536],[569,229771],[570,230230],[571,230431],[572,230612],[573,230648],[574,230973],[575,231369],[576,231433],[577,231489],[578,232607],[579,233149],[580,233163],[581,234182],[582,237340],[583,237438],[584,238107],[585,238705],[586,238933],[587,239644],[588,239789],[589,240837],[590,241334],[591,243949],[592,244038],[593,244746],[594,244875],[595,246473],[596,246778],[597,247087],[598,248541],[599,249128],[600,249729],[601,249853],[602,251013],[603,251554],[604,253379],[605,255402],[606,256568],[607,256882],[608,257439],[609,258869],[610,263964],[611,264558],[612,264758],[613,266083],[614,266358],[615,266574],[616,267308],[617,268379],[618,269073],[619,269244],[620,270695],[621,294096],[622,294659],[623,296648],[624,297034],[625,297287],[626,297416],[627,298232],[628,299077],[629,299153],[630,299601],[631,299703],[632,301330],[633,301753],[634,302322],[635,302413],[636,302639],[637,304100],[638,305152],[639,307130],[640,308258],[641,308995],[642,309422],[643,310564],[644,311260],[645,317388],[646,317510],[647,317591],[648,318943],[649,319275],[650,319966],[651,320398],[652,320550],[653,320820],[654,320877],[655,321772],[656,321920],[657,322838],[658,322905],[659,323408],[660,323730],[661,323868],[662,323900],[663,323985],[664,324016],[665,324343],[666,324498],[667,326514],[668,327670],[669,328333],[670,330320],[671,330675],[672,330825],[673,331244],[674,331676],[675,331689],[676,332036],[677,332780],[678,334683],[679,335314],[680,337731],[681,339395],[682,339818],[683,341445],[684,343147],[685,344299],[686,345051],[687,346762],[688,347442],[689,348258],[690,349461],[691,350020],[692,350247],[693,350910],[694,351791],[695,352197],[696,352347],[697,353752],[698,355932],[699,356420],[700,357125],[701,357619],[702,358738],[703,359978],[704,360186],[705,360482],[706,360590],[707,360655],[708,361452],[709,365152],[710,366728],[711,368721],[712,369717],[713,371494],[714,371606],[715,372563],[716,373858],[717,373934],[718,374381],[719,374552],[720,375037],[721,375137],[722,375318],[723,375679],[724,377695],[725,378421],[726,380303],[727,380927],[728,382454],[729,382532],[730,383096],[731,383596],[732,384738],[733,384760],[734,387970],[735,390681],[736,391789],[737,393646],[738,393918],[739,397682],[740,399568],[741,400936],[742,411844],[743,413932],[744,416137],[745,417415],[746,428797],[747,429898],[748,431199],[749,431865],[750,431979],[751,436645],[752,438181],[753,439626],[754,440421],[755,702552],[756,16113],[757,16705],[758,18691],[759,19268],[760,22866],[761,25954],[762,26609],[763,31188],[764,32898],[765,36045],[766,37358],[767,37884],[768,38256],[769,39033],[770,39103],[771,40533],[772,40918],[773,41076],[774,41211],[775,41700],[776,41932],[777,43102],[778,43841],[779,44176],[780,44469],[781,44663],[782,45173],[783,45403],[784,46181],[785,46743],[786,47549],[787,47657],[788,47861],[789,49731],[790,52730],[791,53251],[792,54189],[793,54803],[794,55899],[795,59943],[796,60526],[797,62066],[798,62150],[799,62513],[800,63910],[801,64483],[802,67079],[803,68141],[804,69168],[805,70822],[806,75236],[807,75376],[808,76464],[809,77161],[810,79047],[811,79488],[812,80318],[813,80627],[814,81487],[815,81603],[816,82265],[817,83467],[818,83954],[819,84428],[820,84607],[821,84628],[822,85186],[823,85610],[824,87155],[825,89537],[826,90481],[827,90659],[828,91246],[829,92149],[830,92404],[831,92510],[832,92609],[833,92701],[834,92805],[835,93086],[836,93138],[837,93691],[838,93788],[839,94583],[840,96483],[841,96858],[842,96894],[843,97052],[844,97073],[845,97555],[846,97861],[847,98079],[848,98100],[849,98174],[850,98274],[851,98274],[852,98395],[853,98470],[854,98571],[855,100703],[856,101995],[857,102301],[858,102550],[859,103539],[860,103977],[861,104495],[862,104695],[863,104722],[864,104886],[865,106172],[866,106671],[867,106868],[868,108462],[869,108815],[870,109222],[871,109658],[872,110278],[873,110752],[874,111226],[875,111392],[876,112069],[877,113036],[878,113136],[879,113877],[880,114339],[881,114716],[882,114888],[883,116545],[884,116606],[885,116891],[886,116949],[887,117446],[888,126376],[889,126863],[890,127816],[891,128851],[892,129214],[893,129306],[894,129699],[895,130915],[896,131026],[897,131245],[898,171327],[899,197335],[900,199717],[901,203819],[902,204766],[903,206770],[904,213820],[905,220233],[906,220539],[907,221413],[908,221723],[909,222310],[910,222944],[911,225816],[912,226366],[913,226666],[914,226876],[915,228163],[916,228284],[917,228568],[918,228944],[919,228963],[920,229136],[921,229905],[922,230910],[923,230983],[924,231311],[925,231441],[926,232189],[927,232800],[928,233138],[929,233423],[930,233663],[931,234066],[932,234378],[933,235080],[934,235122],[935,235591],[936,235937],[937,236044],[938,239028],[939,239989],[940,240368],[941,240845],[942,241612],[943,241719],[944,241722],[945,250583],[946,250693],[947,251190],[948,251826],[949,252264],[950,252346],[951,252349],[952,252383],[953,252714],[954,252819],[955,253289],[956,253320],[957,253323],[958,253432],[959,253522],[960,253536],[961,253538],[962,254103],[963,254676],[964,255153],[965,255353],[966,255967],[967,256368],[968,256604],[969,257043],[970,257506],[971,257589],[972,257851],[973,257926],[974,258063],[975,258732],[976,259703],[977,260267],[978,260358],[979,260708],[980,261058],[981,261059],[982,261080],[983,261697],[984,261795],[985,261962],[986,261987],[987,262170],[988,262184],[989,262600],[990,262603],[991,262912],[992,262995],[993,263118],[994,263218],[995,263301],[996,263962],[997,265597],[998,266525],[999,267635],[1000,268632],[1001,269538],[1002,269867],[1003,270574],[1004,271245],[1005,271317],[1006,271477],[1007,271781],[1008,271981],[1009,271998],[1010,272742],[1011,272973],[1012,273006],[1013,273127],[1014,273685],[1015,273705],[1016,274035],[1017,274347],[1018,274730],[1019,274874],[1020,274961],[1021,275249],[1022,276021],[1023,276757],[1024,276925],[1025,278321],[1026,279062],[1027,279560],[1028,279585],[1029,279846],[1030,280509],[1031,280680],[1032,283947],[1033,285025],[1034,285456],[1035,287285],[1036,287625],[1037,288766],[1038,289131],[1039,289805],[1040,291529],[1041,291791],[1042,292106],[1043,293151],[1044,294366],[1045,294805],[1046,295777],[1047,297008],[1048,297671],[1049,300632],[1050,303094],[1051,303475],[1052,307501],[1053,309778],[1054,310169],[1055,310359],[1056,310380],[1057,310401],[1058,310804],[1059,310974],[1060,311474],[1061,312705],[1062,312744],[1063,312872],[1064,313299],[1065,313864],[1066,314422],[1067,314443],[1068,314609],[1069,314961],[1070,315188],[1071,315209],[1072,315709],[1073,316695],[1074,317341],[1075,317424],[1076,318428],[1077,318431],[1078,318695],[1079,320659],[1080,320801],[1081,322465],[1082,322853],[1083,322917],[1084,322933],[1085,322951],[1086,323777],[1087,323778],[1088,324453],[1089,324517],[1090,324616],[1091,324643],[1092,324945],[1093,325039],[1094,325703],[1095,327794],[1096,331089],[1097,331287],[1098,332240],[1099,332710],[1100,334427],[1101,335089],[1102,335293],[1103,335441],[1104,335822],[1105,337774],[1106,337989],[1107,338600],[1108,340419],[1109,340634],[1110,342537],[1111,343142],[1112,343549],[1113,345038],[1114,345270],[1115,345590],[1116,345667],[1117,350625],[1118,352176],[1119,352909],[1120,353600],[1121,354524],[1122,356612],[1123,357097],[1124,357353],[1125,359196],[1126,359736],[1127,361015],[1128,361843],[1129,362141],[1130,366415],[1131,366618],[1132,367190],[1133,367297],[1134,367379],[1135,367493],[1136,368601],[1137,369170],[1138,369266],[1139,369467],[1140,369497],[1141,370455],[1142,370504],[1143,370810],[1144,371043],[1145,371053],[1146,371104],[1147,372021],[1148,372137],[1149,372237],[1150,372725],[1151,372857],[1152,373077],[1153,373363],[1154,373464],[1155,373908],[1156,373923],[1157,374016],[1158,374689],[1159,375002],[1160,377289],[1161,377452],[1162,378414],[1163,378753],[1164,378883],[1165,378996],[1166,379876],[1167,380359],[1168,381114],[1169,381530],[1170,381808],[1171,382263],[1172,382430],[1173,382651],[1174,382998],[1175,383001],[1176,383297],[1177,383300],[1178,384400],[1179,384421],[1180,385228],[1181,386155],[1182,387568],[1183,387846],[1184,388600],[1185,390056],[1186,391006],[1187,391394],[1188,392160],[1189,392993],[1190,394936],[1191,397360],[1192,398951],[1193,400515],[1194,403095],[1195,403687],[1196,404347],[1197,405563],[1198,407812],[1199,409610],[1200,410728],[1201,411933],[1202,414423],[1203,415593],[1204,416487],[1205,417255],[1206,417315],[1207,423050],[1208,911888],[1209,18875],[1210,20473],[1211,21649],[1212,23033],[1213,23577],[1214,26177],[1215,27168],[1216,27689],[1217,29753],[1218,30978],[1219,33213],[1220,33836],[1221,34219],[1222,35528],[1223,36241],[1224,36548],[1225,36822],[1226,37396],[1227,38061],[1228,38326],[1229,45430],[1230,45601],[1231,46610],[1232,46664],[1233,46940],[1234,47024],[1235,47821],[1236,48218],[1237,48937],[1238,49580],[1239,50608],[1240,51403],[1241,52130],[1242,52208],[1243,53599],[1244,55068],[1245,56820],[1246,57215],[1247,57860],[1248,57970],[1249,58020],[1250,58439],[1251,58560],[1252,59383],[1253,59533],[1254,59534],[1255,60263],[1256,60279],[1257,60605],[1258,61281],[1259,61618],[1260,62194],[1261,62453],[1262,64015],[1263,64277],[1264,65057],[1265,65363],[1266,65443],[1267,65872],[1268,67041],[1269,67495],[1270,67674],[1271,68569],[1272,68669],[1273,69643],[1274,69850],[1275,70157],[1276,70192],[1277,70519],[1278,71253],[1279,71894],[1280,71945],[1281,72153],[1282,73527],[1283,73988],[1284,74099],[1285,74189],[1286,74710],[1287,75521],[1288,77011],[1289,77187],[1290,77627],[1291,77676],[1292,79023],[1293,79153],[1294,79389],[1295,81011],[1296,81358],[1297,82320],[1298,82477],[1299,82682],[1300,83524],[1301,83787],[1302,84172],[1303,85090],[1304,85209],[1305,85412],[1306,85593],[1307,85910],[1308,85931],[1309,86171],[1310,86995],[1311,87176],[1312,87510],[1313,90257],[1314,90278],[1315,90700],[1316,90700],[1317,91137],[1318,91174],[1319,91277],[1320,92102],[1321,92379],[1322,93146],[1323,93883],[1324,95314],[1325,95880],[1326,95890],[1327,102625],[1328,103760],[1329,104044],[1330,119471],[1331,120553],[1332,121476],[1333,121655],[1334,124296],[1335,124780],[1336,125859],[1337,126078],[1338,127266],[1339,129828],[1340,130879],[1341,134827],[1342,136691],[1343,136832],[1344,138398],[1345,139647],[1346,144783],[1347,146255],[1348,146454],[1349,148035],[1350,148695],[1351,149239],[1352,150105],[1353,150192],[1354,150920],[1355,152592],[1356,152689],[1357,153286],[1358,153367],[1359,154451],[1360,154626],[1361,156696],[1362,157533],[1363,157662],[1364,157971],[1365,158355],[1366,158838],[1367,159087],[1368,159354],[1369,159524],[1370,173573],[1371,174662],[1372,175587],[1373,175902],[1374,176042],[1375,176472],[1376,178496],[1377,178567],[1378,178590],[1379,179057],[1380,179206],[1381,179902],[1382,180286],[1383,180286],[1384,180539],[1385,180662],[1386,180937],[1387,180937],[1388,181246],[1389,181487],[1390,181603],[1391,182941],[1392,183628],[1393,183640],[1394,183661],[1395,186745],[1396,187085],[1397,187278],[1398,187900],[1399,187976],[1400,188070],[1401,188338],[1402,189241],[1403,190459],[1404,190574],[1405,190751],[1406,190772],[1407,191286],[1408,191606],[1409,191828],[1410,191915],[1411,192830],[1412,192965],[1413,193265],[1414,193464],[1415,193485],[1416,198285],[1417,199763],[1418,200516],[1419,201706],[1420,202244],[1421,202533],[1422,202679],[1423,202940],[1424,202941],[1425,203012],[1426,203218],[1427,203452],[1428,204067],[1429,204224],[1430,204414],[1431,204537],[1432,204558],[1433,205938],[1434,206599],[1435,206722],[1436,207409],[1437,207538],[1438,208064],[1439,208548],[1440,209298],[1441,209428],[1442,209551],[1443,212711],[1444,213182],[1445,213954],[1446,214223],[1447,214312],[1448,214333],[1449,214933],[1450,215429],[1451,215626],[1452,218297],[1453,218736],[1454,219225],[1455,219867],[1456,220711],[1457,221070],[1458,221170],[1459,221727],[1460,222079],[1461,222233],[1462,223051],[1463,223497],[1464,223651],[1465,223944],[1466,225328],[1467,226639],[1468,227948],[1469,228005],[1470,228472],[1471,228732],[1472,228940],[1473,229689],[1474,230218],[1475,231293],[1476,233909],[1477,234107],[1478,235065],[1479,235260],[1480,237515],[1481,238457],[1482,238683],[1483,239400],[1484,239505],[1485,239986],[1486,241120],[1487,241290],[1488,241513],[1489,241749],[1490,242556],[1491,244382],[1492,250070],[1493,256371],[1494,256442],[1495,256752],[1496,257944],[1497,258154],[1498,259177],[1499,259645],[1500,260333],[1501,262419],[1502,262793],[1503,263477],[1504,263872],[1505,264256],[1506,265194],[1507,265426],[1508,265618],[1509,266363],[1510,266772],[1511,267645],[1512,267901],[1513,269532],[1514,270196],[1515,270437],[1516,271292],[1517,271907],[1518,273478],[1519,274132],[1520,274550],[1521,275300],[1522,275723],[1523,276192],[1524,276770],[1525,278043],[1526,278942],[1527,279042],[1528,280032],[1529,280391],[1530,280594],[1531,280967],[1532,281713],[1533,282943],[1534,283414],[1535,283885],[1536,284847],[1537,285054],[1538,285349],[1539,286151],[1540,287243],[1541,287467],[1542,288486],[1543,289651],[1544,290035],[1545,290213],[1546,290908],[1547,292457],[1548,293106],[1549,293292],[1550,294541],[1551,296178],[1552,296510],[1553,297476],[1554,297779],[1555,298036],[1556,298796],[1557,300591],[1558,301031],[1559,302250],[1560,302869],[1561,303962],[1562,304394],[1563,305130],[1564,305622],[1565,306460],[1566,307441],[1567,308481],[1568,308502],[1569,309283],[1570,310365],[1571,311107],[1572,340345],[1573,342231],[1574,344845],[1575,347265],[1576,348648],[1577,349641],[1578,350319],[1579,351705],[1580,352876],[1581,353620],[1582,354753],[1583,355215],[1584,357286],[1585,358314],[1586,359423],[1587,362684],[1588,363726],[1589,364445],[1590,364891],[1591,365160],[1592,367412],[1593,367926],[1594,370012],[1595,370891],[1596,373164],[1597,373882],[1598,374198],[1599,374548],[1600,374807],[1601,375215],[1602,375531],[1603,377775],[1604,378581],[1605,379633],[1606,381388],[1607,381468],[1608,381789],[1609,383213],[1610,403886],[1611,404899],[1612,405402],[1613,405802],[1614,406096],[1615,406452],[1616,408804],[1617,408979],[1618,410514],[1619,412774],[1620,414934],[1621,416075],[1622,417049],[1623,418639],[1624,418661],[1625,422055],[1626,422897],[1627,423813],[1628,425563],[1629,425896],[1630,426960],[1631,427462],[1632,428192],[1633,429221],[1634,429388],[1635,431914],[1636,931078],[1637,38980],[1638,48493],[1639,52372],[1640,55761],[1641,66070],[1642,69764],[1643,70732],[1644,73439],[1645,74761],[1646,78579],[1647,80828],[1648,84075],[1649,87196],[1650,90016],[1651,93476],[1652,101518],[1653,103998],[1654,107403],[1655,108341],[1656,118935],[1657,121844],[1658,125655],[1659,127585],[1660,133956],[1661,136145],[1662,148868],[1663,154459],[1664,157240],[1665,160913],[1666,164373],[1667,182563],[1668,183282],[1669,190420],[1670,193803],[1671,196067],[1672,201206],[1673,207281],[1674,239793],[1675,246671],[1676,247429],[1677,249840],[1678,252317],[1679,254745],[1680,258864],[1681,262628],[1682,272254],[1683,272515],[1684,276301],[1685,277892],[1686,278471],[1687,280774],[1688,281927],[1689,284933],[1690,286079],[1691,287186],[1692,288052],[1693,288497],[1694,289609],[1695,291486],[1696,292615],[1697,294070],[1698,295231],[1699,296364],[1700,296924],[1701,298621],[1702,300363],[1703,301993],[1704,302272],[1705,305467],[1706,306411],[1707,307240],[1708,307430],[1709,312314],[1710,313549],[1711,313614],[1712,313662],[1713,313842],[1714,315472],[1715,316580],[1716,317528],[1717,317736],[1718,318057],[1719,318747],[1720,322782],[1721,325653],[1722,327957],[1723,328300],[1724,329232],[1725,329725],[1726,330151],[1727,330725],[1728,331079],[1729,331546],[1730,332506],[1731,332983],[1732,333305],[1733,334702],[1734,335102],[1735,335144],[1736,335314],[1737,335951],[1738,337517],[1739,337582],[1740,338073],[1741,341755],[1742,342866],[1743,344658],[1744,344702],[1745,345500],[1746,346810],[1747,346911],[1748,352416],[1749,352533],[1750,354334],[1751,355380],[1752,355813],[1753,355910],[1754,356391],[1755,356923],[1756,358788],[1757,359979],[1758,360127],[1759,361219],[1760,362764],[1761,363574],[1762,363642],[1763,363975],[1764,364255],[1765,366006],[1766,366109],[1767,367305],[1768,367494],[1769,368246],[1770,371306],[1771,373306],[1772,376032],[1773,379642],[1774,380098],[1775,380240],[1776,380335],[1777,381986],[1778,383065],[1779,383247],[1780,383558],[1781,384478],[1782,387239],[1783,387406],[1784,387679],[1785,388534],[1786,388612],[1787,388932],[1788,389241],[1789,389894],[1790,390594],[1791,390654],[1792,390940],[1793,406184],[1794,450360],[1795,459289],[1796,459629],[1797,459650],[1798,464027],[1799,466575],[1800,467354],[1801,468689],[1802,468875],[1803,469942],[1804,470219],[1805,470532],[1806,471936],[1807,472730],[1808,472999],[1809,473367],[1810,473823],[1811,474831],[1812,476831],[1813,477426],[1814,478498],[1815,479748],[1816,480092],[1817,481261],[1818,481868],[1819,482278],[1820,482911],[1821,483082],[1822,483798],[1823,484083],[1824,484321],[1825,484545],[1826,485229],[1827,486036],[1828,486502],[1829,486729],[1830,490134],[1831,491190],[1832,493620],[1833,494018],[1834,495743],[1835,495793],[1836,497114],[1837,498752],[1838,499991],[1839,500406],[1840,500466],[1841,500693],[1842,501363],[1843,502100],[1844,506089],[1845,506272],[1846,507570],[1847,507655],[1848,509155],[1849,509879],[1850,510383],[1851,510560],[1852,510590],[1853,510615],[1854,510728],[1855,510914],[1856,511196],[1857,511396],[1858,511738],[1859,511851],[1860,512805],[1861,513105],[1862,513171],[1863,513445],[1864,513965],[1865,514257],[1866,515631],[1867,515908],[1868,518814],[1869,518910],[1870,519361],[1871,519517],[1872,519674],[1873,520694],[1874,520924],[1875,521204],[1876,521498],[1877,522084],[1878,522398],[1879,522682],[1880,522761],[1881,523054],[1882,523113],[1883,523709],[1884,524436],[1885,524854],[1886,525146],[1887,526039],[1888,526634],[1889,526693],[1890,527071],[1891,527477],[1892,527636],[1893,528367],[1894,529596],[1895,529652],[1896,529707],[1897,530204],[1898,530729],[1899,531093],[1900,531398],[1901,531641],[1902,531696],[1903,532091],[1904,532190],[1905,532252],[1906,532452],[1907,532506],[1908,532528],[1909,532877],[1910,532927],[1911,533185],[1912,533339],[1913,533635],[1914,534170],[1915,534322],[1916,535678],[1917,535779],[1918,535992],[1919,536798],[1920,537118],[1921,537216],[1922,537647],[1923,537931],[1924,537980],[1925,538249],[1926,538819],[1927,539254],[1928,539471],[1929,539507],[1930,539823],[1931,539863],[1932,540303],[1933,541596],[1934,542583],[1935,542949],[1936,543929],[1937,544379],[1938,545182],[1939,545433],[1940,545611],[1941,546973],[1942,548430],[1943,549586],[1944,550983],[1945,551530],[1946,551692],[1947,551742],[1948,552302],[1949,553779],[1950,554706],[1951,555165],[1952,555388],[1953,555561],[1954,555851],[1955,557214],[1956,557558],[1957,557825],[1958,558122],[1959,559915],[1960,561204],[1961,562273],[1962,562659],[1963,563574],[1964,563996],[1965,564322],[1966,565214],[1967,565869],[1968,566655],[1969,567180],[1970,567900],[1971,568670],[1972,569287],[1973,569545],[1974,569866],[1975,570579],[1976,572303],[1977,574010],[1978,574448],[1979,575839],[1980,576021],[1981,578074],[1982,578126],[1983,578254],[1984,579927],[1985,580722],[1986,581110],[1987,584313],[1988,585930],[1989,586116],[1990,586467],[1991,587995],[1992,595271],[1993,596398],[1994,597783],[1995,598835],[1996,599732],[1997,600535],[1998,603019],[1999,603530],[2000,604722],[2001,604835],[2002,607139],[2003,610519],[2004,611369],[2005,612807],[2006,613892],[2007,616121],[2008,617170],[2009,617907],[2010,618408],[2011,620162],[2012,620428],[2013,622778],[2014,623366],[2015,624683],[2016,627129],[2017,628987],[2018,629727],[2019,631413],[2020,632024],[2021,634058],[2022,634527],[2023,634618],[2024,636513],[2025,637095],[2026,638825],[2027,639456],[2028,640961],[2029,642406],[2030,642853],[2031,645209],[2032,646031],[2033,648973],[2034,650970],[2035,651870],[2036,652618],[2037,653738],[2038,654913],[2039,656050],[2040,656691],[2041,656894],[2042,658363],[2043,659234],[2044,659767],[2045,662291],[2046,665132],[2047,667187],[2048,668150],[2049,669246],[2050,671146],[2051,671294],[2052,671338],[2053,671970],[2054,673458],[2055,674817],[2056,674958],[2057,676231],[2058,677485],[2059,680554],[2060,681746],[2061,681828],[2062,683132],[2063,685883],[2064,687501],[2065,688410],[2066,688568],[2067,688992],[2068,691020],[2069,693138],[2070,694650],[2071,695884],[2072,696505],[2073,698371],[2074,699946],[2075,702225],[2076,702816],[2077,702843],[2078,705330],[2079,705485],[2080,706689],[2081,708122],[2082,708960],[2083,708963],[2084,712850],[2085,715611],[2086,716662],[2087,717417],[2088,717934],[2089,718175],[2090,720654],[2091,723676],[2092,723979],[2093,724159],[2094,724923],[2095,730461],[2096,730793],[2097,731629],[2098,736298],[2099,736433],[2100,737301],[2101,739366],[2102,740672],[2103,742965],[2104,744986],[2105,746976],[2106,747056],[2107,753075],[2108,759190],[2109,761269],[2110,763179],[2111,765615],[2112,1310441],[2113,1312301],[2114,1312861]];
var summaryData = [[,50.2800],[13,50.6600],[26,50.4200],[39,50.5800],[52,50.6400],[65,50.6200],[78,50.7400],[91,50.7600],[104,50.7200],[117,50.6000],[130,50.6000],[143,50.6400],[156,50.6400],[169,50.7000],[182,50.6600],[195,50.7400],[208,50.7600],[221,51.0200],[234,51.1800],[247,51.1800],[260,51.1200],[273,51.2400],[286,51.4200],[299,51.3800],[312,51.5200],[325,51.6400],[338,51.6600],[351,52.1800],[364,52.2200],[377,52.3000],[390,52.1600],[403,52.2200],[416,52.2800],[429,52.2800],[442,52.3200],[455,52.3600],[468,52.4000],[481,52.4600],[494,52.4800],[507,52.3600],[520,52.3400],[533,52.2600],[546,52.4000],[559,52.4000],[572,52.3200],[585,52.3800],[598,52.5000],[611,52.5400],[624,52.3400],[637,52.1600],[650,52.5000],[663,52.3600],[676,52.5600],[689,52.7400],[702,52.6400],[715,52.7000],[728,52.6000],[741,52.8800],[754,52.9200],[767,52.9600],[780,53.1000],[793,53.0600],[806,53.4200],[819,53.2400],[832,53.1400],[845,53.1200],[858,53.1000],[871,53.2800],[884,53.0400],[897,52.7600],[910,52.7200],[923,52.8400],[936,52.9400],[949,53.1600],[962,53.2400],[975,53.3200],[988,53.2600],[1001,53.3000],[1014,53.4000],[1027,53.3800],[1040,53.3400],[1053,53.5400],[1066,53.3800],[1079,53.3200],[1092,53.4000],[1105,53.4200],[1118,53.6200],[1131,53.8200],[1144,53.7400],[1157,53.6200],[1170,53.5800],[1183,53.6400],[1196,53.5800],[1209,53.1800],[1222,53.5000],[1235,53.6400],[1248,53.4200],[1261,53.6200],[1274,53.3400],[1287,53.3000],[1300,53.3400],[1313,53.5000],[1326,53.7400],[1339,54.0800],[1352,53.7800],[1365,53.7600],[1378,53.4600],[1391,53.4200],[1404,53.4200],[1417,53.5200],[1430,53.4200],[1443,53.4200],[1456,53.4000],[1469,53.4800],[1482,53.2400],[1495,53.5000],[1508,53.3000],[1521,53.1400],[1534,53.0600],[1547,53.1200],[1560,52.9400],[1573,52.9800],[1586,52.8400],[1599,52.6000],[1612,52.6600],[1625,52.6200],[1638,52.1600],[1651,52.8400],[1664,53.0800],[1677,54.0000],[1690,53.8800],[1703,53.8200],[1716,53.8600],[1729,53.1600],[1742,53.6800],[1755,53.7000],[1768,53.7800],[1781,53.7200],[1794,53.4000],[1807,53.9600],[1820,53.7000],[1833,53.6400],[1846,53.9200],[1859,53.7800],[1872,53.5400],[1885,53.5800],[1898,53.4200],[1911,53.4400],[1924,53.4200],[1937,53.4400],[1950,53.4800],[1963,53.6000],[1976,53.5000],[1989,53.9400],[2002,53.8400],[2015,53.8400],[2028,53.7400],[2041,53.7800],[2054,53.7800],[2067,53.8400],[2080,53.9000],[2093,53.6200],[2106,53.8000]];
var flagData = [[,'27 Jul del 2026'],[342,'28 Jul del 2026'],[756,'29 Jul del 2026'],[1209,'30 Jul del 2026'],[1637,'31 Jul del 2026']];