var jsonData = [{date:'09:00 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:43620},{date:'09:01 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:47515},{date:'09:02 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:52860},{date:'09:03 12 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:57086},{date:'09:04 12 de Junio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:66382},{date:'09:05 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:67932},{date:'09:06 12 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:69481},{date:'09:07 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:72016},{date:'09:08 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:73520},{date:'09:09 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:75588},{date:'09:10 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:79404},{date:'09:11 12 de Junio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:91988},{date:'09:12 12 de Junio del 2026',open:50.8700,high:50.8700,low:50.8700,close:50.8700,volume:92477},{date:'09:13 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:98808},{date:'09:14 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:99683},{date:'09:15 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:100504},{date:'09:16 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:107291},{date:'09:17 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:107800},{date:'09:18 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:109764},{date:'09:19 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:110666},{date:'09:20 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:111394},{date:'09:21 12 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:111902},{date:'09:22 12 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:115829},{date:'09:23 12 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:122269},{date:'09:24 12 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:125743},{date:'09:25 12 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:125803},{date:'09:26 12 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:126613},{date:'09:27 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:127851},{date:'09:28 12 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:129319},{date:'09:30 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:130912},{date:'09:31 12 de Junio del 2026',open:51.3500,high:51.3500,low:51.3500,close:51.3500,volume:131673},{date:'09:32 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:133352},{date:'09:33 12 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:133968},{date:'09:34 12 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:133990},{date:'09:35 12 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:134384},{date:'09:36 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:135884},{date:'09:37 12 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:136429},{date:'09:38 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:136626},{date:'09:39 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:138056},{date:'09:40 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:138863},{date:'09:42 12 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:139701},{date:'09:43 12 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:139892},{date:'09:44 12 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:141641},{date:'09:45 12 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:141741},{date:'09:47 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:143120},{date:'09:48 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:145548},{date:'09:49 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:146446},{date:'09:50 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:147176},{date:'09:51 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:147591},{date:'09:52 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:148106},{date:'09:53 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:148400},{date:'09:54 12 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:148846},{date:'09:55 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:149411},{date:'09:56 12 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:164263},{date:'09:57 12 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:170237},{date:'09:58 12 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:171547},{date:'09:59 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:173130},{date:'10:00 12 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:174394},{date:'10:01 12 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:175287},{date:'10:02 12 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:177293},{date:'10:03 12 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:177602},{date:'10:04 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:179319},{date:'10:05 12 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:180822},{date:'10:06 12 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:181737},{date:'10:07 12 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:183333},{date:'10:08 12 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:185837},{date:'10:09 12 de Junio del 2026',open:51.3700,high:51.3700,low:51.3700,close:51.3700,volume:186194},{date:'10:10 12 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:187533},{date:'10:11 12 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:194634},{date:'10:12 12 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:195037},{date:'10:13 12 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:196507},{date:'10:14 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:198423},{date:'10:15 12 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:199312},{date:'10:16 12 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:201304},{date:'10:17 12 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:204354},{date:'10:18 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:210343},{date:'10:19 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:211714},{date:'10:20 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:212546},{date:'10:21 12 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:216055},{date:'10:22 12 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:217932},{date:'10:23 12 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:218256},{date:'10:24 12 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:221562},{date:'10:25 12 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:224116},{date:'10:26 12 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:224925},{date:'10:27 12 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:225955},{date:'10:28 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:228763},{date:'10:29 12 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:230678},{date:'10:30 12 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:232339},{date:'10:31 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:232848},{date:'10:32 12 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:233880},{date:'10:33 12 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:234578},{date:'10:34 12 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:235938},{date:'10:35 12 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:236008},{date:'10:36 12 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:237567},{date:'10:37 12 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:237945},{date:'10:38 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:238745},{date:'10:40 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:239111},{date:'10:41 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:239544},{date:'10:42 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:241950},{date:'10:43 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:242456},{date:'10:44 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:242687},{date:'10:45 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:244058},{date:'10:46 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:244260},{date:'10:47 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:244532},{date:'10:48 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:244873},{date:'10:49 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:246772},{date:'10:50 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:248420},{date:'10:51 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:248879},{date:'10:52 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:249555},{date:'10:54 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:250339},{date:'10:55 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:250734},{date:'10:56 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:251112},{date:'10:57 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:251574},{date:'10:58 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:251647},{date:'10:59 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:251779},{date:'11:00 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:252865},{date:'11:01 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:255702},{date:'11:02 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:256263},{date:'11:05 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:257998},{date:'11:06 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:259402},{date:'11:07 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:259595},{date:'11:08 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:260305},{date:'11:10 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:260810},{date:'11:11 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:264435},{date:'11:12 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:265095},{date:'11:13 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:266824},{date:'11:14 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:267287},{date:'11:15 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:274925},{date:'11:16 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:278822},{date:'11:17 12 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:279322},{date:'11:18 12 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:279608},{date:'11:20 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:282438},{date:'11:21 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:282887},{date:'11:22 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:283277},{date:'11:23 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:283420},{date:'11:24 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:283594},{date:'11:25 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:283605},{date:'11:26 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:284473},{date:'11:27 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:284569},{date:'11:28 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:284569},{date:'11:30 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:284745},{date:'11:31 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:287848},{date:'11:32 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:288911},{date:'11:33 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:289006},{date:'11:34 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:289473},{date:'11:35 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:289721},{date:'11:36 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:290095},{date:'11:37 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:290317},{date:'11:40 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:290603},{date:'11:41 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:292326},{date:'11:42 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:292783},{date:'11:44 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:292784},{date:'11:45 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:294035},{date:'11:46 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:294346},{date:'11:47 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:294349},{date:'11:49 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:295763},{date:'11:51 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:296299},{date:'11:54 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:296335},{date:'11:55 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:296605},{date:'11:56 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:297078},{date:'11:57 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:297288},{date:'11:58 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:297411},{date:'11:59 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:297520},{date:'12:00 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:298066},{date:'12:02 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:298764},{date:'12:04 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:299177},{date:'12:05 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:299192},{date:'12:07 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:299280},{date:'12:08 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:299401},{date:'12:09 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:299437},{date:'12:10 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:299896},{date:'12:11 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:302557},{date:'12:12 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:302604},{date:'12:13 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:304427},{date:'12:14 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:305342},{date:'12:15 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:305735},{date:'12:16 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:305985},{date:'12:17 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:306425},{date:'12:18 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:307267},{date:'12:19 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:307438},{date:'12:22 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:308415},{date:'12:23 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:310604},{date:'12:24 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:310894},{date:'12:25 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:312048},{date:'12:26 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:312250},{date:'12:27 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:312450},{date:'12:29 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:313325},{date:'12:30 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:313341},{date:'12:31 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:314677},{date:'12:32 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:315494},{date:'12:33 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:315735},{date:'12:34 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:316280},{date:'12:35 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:316487},{date:'12:37 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:316910},{date:'12:39 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:317812},{date:'12:41 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:320615},{date:'12:42 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:321060},{date:'12:44 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:326613},{date:'12:45 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:327196},{date:'12:46 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:328411},{date:'12:49 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:328412},{date:'12:50 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:328872},{date:'12:52 12 de Junio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:329572},{date:'12:54 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:329936},{date:'12:55 12 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:330275},{date:'12:56 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:330777},{date:'12:57 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:330883},{date:'12:58 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:332499},{date:'12:59 12 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:333124},{date:'13:00 12 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:333948},{date:'13:02 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:334748},{date:'13:03 12 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:334978},{date:'13:04 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:335658},{date:'13:05 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:335676},{date:'13:06 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:336164},{date:'13:07 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:336396},{date:'13:09 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:336835},{date:'13:10 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:337035},{date:'13:11 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:337752},{date:'13:12 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:337934},{date:'13:13 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:338055},{date:'13:15 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:339741},{date:'13:16 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:339885},{date:'13:17 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:340134},{date:'13:18 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:340136},{date:'13:20 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:340932},{date:'13:22 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:341185},{date:'13:23 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:341720},{date:'13:25 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:342051},{date:'13:26 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:342262},{date:'13:27 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:343075},{date:'13:28 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:343272},{date:'13:30 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:343397},{date:'13:31 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:345697},{date:'13:32 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:348309},{date:'13:34 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:348501},{date:'13:35 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:348553},{date:'13:36 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:348930},{date:'13:37 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:349146},{date:'13:39 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:350269},{date:'13:40 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:350333},{date:'13:41 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:350402},{date:'13:42 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:351523},{date:'13:43 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:351573},{date:'13:44 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:351697},{date:'13:45 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:352197},{date:'13:46 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:352370},{date:'13:47 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:352612},{date:'13:50 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:353211},{date:'13:51 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:353465},{date:'13:52 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:353583},{date:'13:53 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:353793},{date:'13:57 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:353832},{date:'13:58 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:354561},{date:'13:59 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:354566},{date:'14:00 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:356030},{date:'14:01 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:356523},{date:'14:02 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:361404},{date:'14:03 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:361558},{date:'14:04 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:362734},{date:'14:05 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:364816},{date:'14:06 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:364830},{date:'14:09 12 de Junio del 2026',open:51.0700,high:51.0700,low:51.0700,close:51.0700,volume:364830},{date:'14:10 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:364902},{date:'14:11 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:365929},{date:'14:12 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:366006},{date:'14:13 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:366787},{date:'14:16 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:368868},{date:'14:17 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:368936},{date:'14:18 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:369869},{date:'14:19 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:370239},{date:'14:21 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:370289},{date:'14:22 12 de Junio del 2026',open:51.0700,high:51.0700,low:51.0700,close:51.0700,volume:371488},{date:'14:23 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:373535},{date:'14:24 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:373760},{date:'14:25 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:374413},{date:'14:28 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:376992},{date:'14:32 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:377271},{date:'14:33 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:377327},{date:'14:34 12 de Junio del 2026',open:51.0100,high:51.0100,low:51.0100,close:51.0100,volume:377508},{date:'14:35 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:377669},{date:'14:36 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:377870},{date:'14:37 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:378198},{date:'14:40 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:380344},{date:'14:41 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:380775},{date:'14:42 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:380836},{date:'14:44 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:381075},{date:'14:45 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:382383},{date:'14:46 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:382909},{date:'14:48 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:382954},{date:'14:49 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:382955},{date:'14:50 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:383155},{date:'14:51 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:386508},{date:'14:52 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:387202},{date:'14:53 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:387639},{date:'14:54 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:388169},{date:'14:55 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:388825},{date:'14:56 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:390062},{date:'14:57 12 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:390262},{date:'14:59 12 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:390577},{date:'15:00 12 de Junio del 2026',open:50.8300,high:50.8300,low:50.8300,close:50.8300,volume:391647},{date:'15:01 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:391890},{date:'15:02 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:393107},{date:'15:03 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:394644},{date:'15:04 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:394954},{date:'15:05 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:395200},{date:'15:06 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:396037},{date:'15:07 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:396115},{date:'15:09 12 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:396206},{date:'15:10 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:396324},{date:'15:11 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:396361},{date:'15:12 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:396553},{date:'15:13 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:399550},{date:'15:14 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:401291},{date:'15:15 12 de Junio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:403576},{date:'15:16 12 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:405180},{date:'15:18 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:406119},{date:'15:19 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:406917},{date:'15:20 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:411378},{date:'15:21 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:413124},{date:'15:22 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:413190},{date:'15:23 12 de Junio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:413984},{date:'15:24 12 de Junio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:414945},{date:'15:25 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:415195},{date:'15:26 12 de Junio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:415771},{date:'15:27 12 de Junio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:416921},{date:'15:28 12 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:417339},{date:'15:29 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:417794},{date:'15:30 12 de Junio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:424021},{date:'15:31 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:426553},{date:'15:32 12 de Junio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:428672},{date:'15:33 12 de Junio del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:433611},{date:'15:34 12 de Junio del 2026',open:50.3400,high:50.3400,low:50.3400,close:50.3400,volume:435538},{date:'15:35 12 de Junio del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:438579},{date:'15:36 12 de Junio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:439807},{date:'15:37 12 de Junio del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:441184},{date:'15:38 12 de Junio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:442021},{date:'15:39 12 de Junio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:443289},{date:'15:40 12 de Junio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:446686},{date:'15:41 12 de Junio del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:450145},{date:'15:42 12 de Junio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:451264},{date:'15:43 12 de Junio del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:452952},{date:'15:44 12 de Junio del 2026',open:50.4400,high:50.4400,low:50.4400,close:50.4400,volume:453329},{date:'15:45 12 de Junio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:455010},{date:'15:47 12 de Junio del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:455639},{date:'15:48 12 de Junio del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:458466},{date:'15:49 12 de Junio del 2026',open:50.4800,high:50.4800,low:50.4800,close:50.4800,volume:458709},{date:'15:51 12 de Junio del 2026',open:50.3800,high:50.3800,low:50.3800,close:50.3800,volume:460468},{date:'15:52 12 de Junio del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:461365},{date:'15:53 12 de Junio del 2026',open:50.4000,high:50.4000,low:50.4000,close:50.4000,volume:463991},{date:'15:54 12 de Junio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:465624},{date:'15:55 12 de Junio del 2026',open:50.4200,high:50.4200,low:50.4200,close:50.4200,volume:468429},{date:'15:56 12 de Junio del 2026',open:50.4600,high:50.4600,low:50.4600,close:50.4600,volume:469728},{date:'15:57 12 de Junio del 2026',open:50.5000,high:50.5000,low:50.5000,close:50.5000,volume:470005},{date:'15:58 12 de Junio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:476274},{date:'15:59 12 de Junio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:477318},{date:'16:00 12 de Junio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:478075},{date:'16:01 12 de Junio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:478135},{date:'16:02 12 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:480115},{date:'16:03 12 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:482211},{date:'16:04 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:482498},{date:'16:05 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:486249},{date:'16:06 12 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:487628},{date:'16:07 12 de Junio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:488125},{date:'16:08 12 de Junio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:493598},{date:'16:09 12 de Junio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:494142},{date:'16:11 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:498305},{date:'16:12 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:500609},{date:'16:13 12 de Junio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:502032},{date:'16:14 12 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:503139},{date:'16:15 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:508513},{date:'16:16 12 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:511743},{date:'16:17 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:512787},{date:'16:19 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:512853},{date:'16:21 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:515633},{date:'16:22 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:516692},{date:'16:24 12 de Junio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:524592},{date:'16:25 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:524626},{date:'16:27 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:525118},{date:'16:29 12 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:525673},{date:'16:30 12 de Junio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:527501},{date:'16:32 12 de Junio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:528035},{date:'16:33 12 de Junio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:528057},{date:'16:34 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:528763},{date:'16:35 12 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:529564},{date:'16:36 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:538199},{date:'16:37 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:546529},{date:'16:38 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:550141},{date:'16:39 12 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:550385},{date:'16:40 12 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:551438},{date:'16:41 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:552471},{date:'16:42 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:553537},{date:'16:43 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:557012},{date:'16:44 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:557297},{date:'16:45 12 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:557350},{date:'16:46 12 de Junio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:559973},{date:'16:47 12 de Junio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:561702},{date:'16:48 12 de Junio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:565438},{date:'16:49 12 de Junio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:566629},{date:'16:50 12 de Junio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:569880},{date:'16:51 12 de Junio del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:573537},{date:'16:52 12 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:581592},{date:'16:53 12 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:587667},{date:'16:54 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:589706},{date:'16:55 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:591468},{date:'16:56 12 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:595069},{date:'16:57 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:600036},{date:'16:58 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:600663},{date:'16:59 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:604210},{date:'17:00 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:605921},{date:'17:01 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:606941},{date:'17:02 12 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:607365},{date:'17:03 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:608395},{date:'17:04 12 de Junio del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:609163},{date:'17:05 12 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:611132},{date:'17:06 12 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:611193},{date:'17:07 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:613886},{date:'17:08 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:616483},{date:'17:09 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:617850},{date:'17:10 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:619512},{date:'17:11 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:619773},{date:'17:12 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:622417},{date:'17:13 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:622924},{date:'17:14 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:623536},{date:'17:15 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:627428},{date:'17:16 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:635756},{date:'17:17 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:642527},{date:'17:18 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:657955},{date:'17:19 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:667447},{date:'17:20 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:668856},{date:'17:21 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:673736},{date:'17:22 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:675009},{date:'17:23 12 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:675941},{date:'17:24 12 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:676701},{date:'17:25 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:678194},{date:'17:26 12 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:695085},{date:'17:27 12 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:715199},{date:'17:28 12 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:719720},{date:'17:29 12 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:721036},{date:'17:35 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1306058},{date:'17:36 12 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:1311058},{date:'09:00 15 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:47654},{date:'09:01 15 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:53327},{date:'09:02 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:56508},{date:'09:03 15 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:57829},{date:'09:04 15 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:59190},{date:'09:05 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:61557},{date:'09:06 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:61943},{date:'09:07 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:64312},{date:'09:08 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:70623},{date:'09:09 15 de Junio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:72010},{date:'09:10 15 de Junio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:82389},{date:'09:11 15 de Junio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:83708},{date:'09:12 15 de Junio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:84958},{date:'09:13 15 de Junio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:85400},{date:'09:14 15 de Junio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:85690},{date:'09:15 15 de Junio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:87927},{date:'09:16 15 de Junio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:90348},{date:'09:17 15 de Junio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:91533},{date:'09:18 15 de Junio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:93802},{date:'09:19 15 de Junio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:95583},{date:'09:20 15 de Junio del 2026',open:53.3800,high:53.3800,low:53.3800,close:53.3800,volume:115862},{date:'09:21 15 de Junio del 2026',open:53.3600,high:53.3600,low:53.3600,close:53.3600,volume:117785},{date:'09:22 15 de Junio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:119264},{date:'09:23 15 de Junio del 2026',open:53.2200,high:53.2200,low:53.2200,close:53.2200,volume:121555},{date:'09:24 15 de Junio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:124627},{date:'09:25 15 de Junio del 2026',open:53.3000,high:53.3000,low:53.3000,close:53.3000,volume:126956},{date:'09:26 15 de Junio del 2026',open:53.2600,high:53.2600,low:53.2600,close:53.2600,volume:129570},{date:'09:27 15 de Junio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:131225},{date:'09:28 15 de Junio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:131791},{date:'09:29 15 de Junio del 2026',open:53.1600,high:53.1600,low:53.1600,close:53.1600,volume:131812},{date:'09:30 15 de Junio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:134319},{date:'09:31 15 de Junio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:135350},{date:'09:32 15 de Junio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:138953},{date:'09:33 15 de Junio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:142092},{date:'09:34 15 de Junio del 2026',open:53.2400,high:53.2400,low:53.2400,close:53.2400,volume:146504},{date:'09:35 15 de Junio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:149680},{date:'09:36 15 de Junio del 2026',open:53.2000,high:53.2000,low:53.2000,close:53.2000,volume:150322},{date:'09:37 15 de Junio del 2026',open:53.5000,high:53.5000,low:53.5000,close:53.5000,volume:156761},{date:'09:38 15 de Junio del 2026',open:53.4200,high:53.4200,low:53.4200,close:53.4200,volume:157691},{date:'09:39 15 de Junio del 2026',open:53.3400,high:53.3400,low:53.3400,close:53.3400,volume:159233},{date:'09:40 15 de Junio del 2026',open:53.3200,high:53.3200,low:53.3200,close:53.3200,volume:160499},{date:'09:41 15 de Junio del 2026',open:53.2800,high:53.2800,low:53.2800,close:53.2800,volume:160974},{date:'09:42 15 de Junio del 2026',open:53.1800,high:53.1800,low:53.1800,close:53.1800,volume:161740},{date:'09:43 15 de Junio del 2026',open:53.1000,high:53.1000,low:53.1000,close:53.1000,volume:161999},{date:'09:44 15 de Junio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:162555},{date:'09:45 15 de Junio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:163608},{date:'09:46 15 de Junio del 2026',open:53.1400,high:53.1400,low:53.1400,close:53.1400,volume:164782},{date:'09:47 15 de Junio del 2026',open:53.0800,high:53.0800,low:53.0800,close:53.0800,volume:166208},{date:'09:48 15 de Junio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:169064},{date:'09:49 15 de Junio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:170302},{date:'09:50 15 de Junio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:171606},{date:'09:51 15 de Junio del 2026',open:53.0200,high:53.0200,low:53.0200,close:53.0200,volume:172517},{date:'09:52 15 de Junio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:173349},{date:'09:53 15 de Junio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:174315},{date:'09:54 15 de Junio del 2026',open:53.0600,high:53.0600,low:53.0600,close:53.0600,volume:176000},{date:'09:55 15 de Junio del 2026',open:53.0000,high:53.0000,low:53.0000,close:53.0000,volume:177890},{date:'09:56 15 de Junio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:178197},{date:'09:57 15 de Junio del 2026',open:52.9600,high:52.9600,low:52.9600,close:52.9600,volume:178729},{date:'09:58 15 de Junio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:178742},{date:'09:59 15 de Junio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:178907},{date:'10:00 15 de Junio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:179914},{date:'10:01 15 de Junio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:180524},{date:'10:02 15 de Junio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:180888},{date:'10:03 15 de Junio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:181325},{date:'10:04 15 de Junio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:181697},{date:'10:05 15 de Junio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:181893},{date:'10:06 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:182221},{date:'10:07 15 de Junio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:182294},{date:'10:08 15 de Junio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:182661},{date:'10:09 15 de Junio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:182771},{date:'10:11 15 de Junio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:183254},{date:'10:13 15 de Junio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:183453},{date:'10:14 15 de Junio del 2026',open:52.8800,high:52.8800,low:52.8800,close:52.8800,volume:184056},{date:'10:15 15 de Junio del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:185416},{date:'10:16 15 de Junio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:187635},{date:'10:17 15 de Junio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:188213},{date:'10:18 15 de Junio del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:188403},{date:'10:19 15 de Junio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:188746},{date:'10:20 15 de Junio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:189535},{date:'10:21 15 de Junio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:189661},{date:'10:22 15 de Junio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:190032},{date:'10:23 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:190227},{date:'10:24 15 de Junio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:190457},{date:'10:25 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:191155},{date:'10:26 15 de Junio del 2026',open:52.8400,high:52.8400,low:52.8400,close:52.8400,volume:191515},{date:'10:27 15 de Junio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:191574},{date:'10:28 15 de Junio del 2026',open:52.9800,high:52.9800,low:52.9800,close:52.9800,volume:191698},{date:'10:29 15 de Junio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:191935},{date:'10:30 15 de Junio del 2026',open:53.0400,high:53.0400,low:53.0400,close:53.0400,volume:194250},{date:'10:31 15 de Junio del 2026',open:52.9400,high:52.9400,low:52.9400,close:52.9400,volume:194715},{date:'10:32 15 de Junio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:195182},{date:'10:33 15 de Junio del 2026',open:52.9200,high:52.9200,low:52.9200,close:52.9200,volume:195490},{date:'10:34 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:196999},{date:'10:36 15 de Junio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:200527},{date:'10:37 15 de Junio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:200912},{date:'10:38 15 de Junio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:201148},{date:'10:39 15 de Junio del 2026',open:52.8000,high:52.8000,low:52.8000,close:52.8000,volume:205223},{date:'10:40 15 de Junio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:205532},{date:'10:42 15 de Junio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:205603},{date:'10:43 15 de Junio del 2026',open:52.8600,high:52.8600,low:52.8600,close:52.8600,volume:205786},{date:'10:44 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:206445},{date:'10:45 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:206466},{date:'10:46 15 de Junio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:206619},{date:'10:47 15 de Junio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:206719},{date:'10:48 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:207119},{date:'10:49 15 de Junio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:207339},{date:'10:50 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:211656},{date:'10:51 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:212386},{date:'10:52 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:214228},{date:'10:53 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:214249},{date:'10:54 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:214607},{date:'10:55 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:214724},{date:'10:56 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:215325},{date:'10:57 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:215801},{date:'10:58 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:216049},{date:'11:00 15 de Junio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:216939},{date:'11:01 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:217610},{date:'11:02 15 de Junio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:217834},{date:'11:03 15 de Junio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:217852},{date:'11:04 15 de Junio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:217923},{date:'11:05 15 de Junio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:218151},{date:'11:07 15 de Junio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:218382},{date:'11:08 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:218466},{date:'11:10 15 de Junio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:218476},{date:'11:11 15 de Junio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:218528},{date:'11:13 15 de Junio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:218849},{date:'11:14 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:218977},{date:'11:15 15 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:219172},{date:'11:16 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:219232},{date:'11:17 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:219368},{date:'11:18 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:219448},{date:'11:19 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:219628},{date:'11:21 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:219872},{date:'11:22 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:220179},{date:'11:23 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:221837},{date:'11:24 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:223847},{date:'11:25 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:223887},{date:'11:26 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:225664},{date:'11:28 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:225800},{date:'11:29 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:226197},{date:'11:31 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:226264},{date:'11:32 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:233622},{date:'11:33 15 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:233778},{date:'11:34 15 de Junio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:234078},{date:'11:35 15 de Junio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:234792},{date:'11:36 15 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:234982},{date:'11:37 15 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:234983},{date:'11:38 15 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:235597},{date:'11:39 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:235693},{date:'11:40 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:235812},{date:'11:41 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:235913},{date:'11:44 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:236066},{date:'11:46 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:236751},{date:'11:47 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:236837},{date:'11:48 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:236911},{date:'11:49 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:237034},{date:'11:51 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:237102},{date:'11:52 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:237186},{date:'11:53 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:237206},{date:'11:54 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:237308},{date:'11:55 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:238018},{date:'11:58 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:238021},{date:'11:59 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:238599},{date:'12:00 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:238673},{date:'12:01 15 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:238972},{date:'12:03 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:239727},{date:'12:04 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:240068},{date:'12:05 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:240673},{date:'12:08 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:240686},{date:'12:09 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:240711},{date:'12:10 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:241240},{date:'12:11 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:241587},{date:'12:12 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:242067},{date:'12:13 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:244090},{date:'12:14 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:244204},{date:'12:16 15 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:244639},{date:'12:17 15 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:244650},{date:'12:18 15 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:244652},{date:'12:20 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:244706},{date:'12:21 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:245516},{date:'12:22 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:246027},{date:'12:23 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:246311},{date:'12:24 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:246410},{date:'12:25 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:246619},{date:'12:26 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:246707},{date:'12:27 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:246837},{date:'12:28 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:246936},{date:'12:29 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:247006},{date:'12:30 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:247569},{date:'12:31 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:247667},{date:'12:32 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:247688},{date:'12:33 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:248161},{date:'12:36 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:249008},{date:'12:37 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:249530},{date:'12:38 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:249821},{date:'12:39 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:250194},{date:'12:40 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:250467},{date:'12:41 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:250729},{date:'12:42 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:251182},{date:'12:43 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:251630},{date:'12:44 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:252662},{date:'12:47 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:254178},{date:'12:48 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:254200},{date:'12:49 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:254347},{date:'12:52 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:254780},{date:'12:53 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:254877},{date:'12:54 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:254972},{date:'12:55 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:255576},{date:'12:56 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:256335},{date:'12:57 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:257679},{date:'12:58 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:257746},{date:'12:59 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:257935},{date:'13:00 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:258962},{date:'13:02 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:258989},{date:'13:03 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:259251},{date:'13:04 15 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:259728},{date:'13:05 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:259737},{date:'13:06 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:260049},{date:'13:07 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:260486},{date:'13:08 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:260884},{date:'13:09 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:261038},{date:'13:10 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:261042},{date:'13:11 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:261300},{date:'13:12 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:261880},{date:'13:13 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:261938},{date:'13:14 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:264059},{date:'13:15 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:264110},{date:'13:16 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:264153},{date:'13:18 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:264628},{date:'13:19 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:264675},{date:'13:20 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:264879},{date:'13:22 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:265054},{date:'13:25 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:265076},{date:'13:26 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:265456},{date:'13:27 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:265567},{date:'13:28 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:265570},{date:'13:31 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:265620},{date:'13:32 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:265762},{date:'13:33 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:266211},{date:'13:34 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:266265},{date:'13:36 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:268106},{date:'13:37 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:268109},{date:'13:39 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:268111},{date:'13:40 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:268714},{date:'13:41 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:268735},{date:'13:42 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:268903},{date:'13:45 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:268961},{date:'13:46 15 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:269282},{date:'13:47 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:269378},{date:'13:50 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:270234},{date:'13:51 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:270321},{date:'13:53 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:270436},{date:'13:55 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:270734},{date:'13:58 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:272226},{date:'13:59 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:272592},{date:'14:01 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:273415},{date:'14:02 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:273505},{date:'14:03 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:273798},{date:'14:04 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:273930},{date:'14:05 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:274599},{date:'14:06 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:274602},{date:'14:07 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:274616},{date:'14:08 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:274933},{date:'14:09 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:275137},{date:'14:12 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:275424},{date:'14:13 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:276467},{date:'14:14 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:276558},{date:'14:16 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:276741},{date:'14:17 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:276898},{date:'14:19 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:277231},{date:'14:20 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:277872},{date:'14:21 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:278092},{date:'14:22 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:278113},{date:'14:23 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:278424},{date:'14:24 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:278445},{date:'14:25 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:278525},{date:'14:26 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:279278},{date:'14:27 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:279512},{date:'14:28 15 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:279877},{date:'14:30 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:280699},{date:'14:31 15 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:281693},{date:'14:32 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:282368},{date:'14:33 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:282695},{date:'14:34 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:282766},{date:'14:36 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:282823},{date:'14:38 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:282903},{date:'14:39 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:283167},{date:'14:41 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:283262},{date:'14:43 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:283733},{date:'14:45 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:283889},{date:'14:46 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:283916},{date:'14:49 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:284184},{date:'14:51 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:284320},{date:'14:53 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:285143},{date:'14:54 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:285250},{date:'14:56 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:285455},{date:'14:57 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:290478},{date:'14:58 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:297689},{date:'14:59 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:298783},{date:'15:00 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:299311},{date:'15:01 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:300000},{date:'15:03 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:300187},{date:'15:04 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:300377},{date:'15:05 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:302608},{date:'15:06 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:302846},{date:'15:08 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:303396},{date:'15:09 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:303511},{date:'15:10 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:303908},{date:'15:11 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:304412},{date:'15:12 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:304916},{date:'15:15 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:305243},{date:'15:17 15 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:306048},{date:'15:21 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:306152},{date:'15:24 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:306961},{date:'15:25 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:307271},{date:'15:26 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:307434},{date:'15:27 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:307735},{date:'15:28 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:308115},{date:'15:29 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:308468},{date:'15:30 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:309192},{date:'15:31 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:310274},{date:'15:32 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:311139},{date:'15:33 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:311674},{date:'15:34 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:312367},{date:'15:35 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:312370},{date:'15:36 15 de Junio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:314610},{date:'15:37 15 de Junio del 2026',open:52.7600,high:52.7600,low:52.7600,close:52.7600,volume:315682},{date:'15:38 15 de Junio del 2026',open:52.7200,high:52.7200,low:52.7200,close:52.7200,volume:316396},{date:'15:39 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:316954},{date:'15:40 15 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:317326},{date:'15:41 15 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:318989},{date:'15:42 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:319415},{date:'15:43 15 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:319545},{date:'15:44 15 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:319686},{date:'15:45 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:321794},{date:'15:46 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:323776},{date:'15:47 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:324000},{date:'15:48 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:324275},{date:'15:49 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:324414},{date:'15:50 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:324562},{date:'15:51 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:324716},{date:'15:52 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:325208},{date:'15:53 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:325545},{date:'15:54 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:325554},{date:'15:55 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:325799},{date:'15:56 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:326260},{date:'15:57 15 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:326927},{date:'15:59 15 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:327431},{date:'16:00 15 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:327518},{date:'16:01 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:327825},{date:'16:02 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:328275},{date:'16:03 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:329186},{date:'16:04 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:330277},{date:'16:05 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:330506},{date:'16:06 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:330784},{date:'16:07 15 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:330924},{date:'16:08 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:331337},{date:'16:10 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:331567},{date:'16:11 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:331590},{date:'16:12 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:332129},{date:'16:13 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:332691},{date:'16:14 15 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:332748},{date:'16:15 15 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:334238},{date:'16:16 15 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:334679},{date:'16:18 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:335203},{date:'16:19 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:335277},{date:'16:20 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:335498},{date:'16:22 15 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:336209},{date:'16:23 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:336336},{date:'16:24 15 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:336428},{date:'16:25 15 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:336656},{date:'16:26 15 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:338268},{date:'16:27 15 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:338388},{date:'16:28 15 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:339407},{date:'16:29 15 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:339740},{date:'16:30 15 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:340506},{date:'16:31 15 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:340643},{date:'16:32 15 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:340878},{date:'16:33 15 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:341025},{date:'16:34 15 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:341377},{date:'16:35 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:342153},{date:'16:36 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:342215},{date:'16:37 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:342380},{date:'16:38 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:342571},{date:'16:39 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:343676},{date:'16:40 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:344011},{date:'16:41 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:344030},{date:'16:42 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:344099},{date:'16:43 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:344594},{date:'16:44 15 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:345345},{date:'16:45 15 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:345547},{date:'16:46 15 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:345617},{date:'16:47 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:345914},{date:'16:48 15 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:346375},{date:'16:49 15 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:347639},{date:'16:50 15 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:347643},{date:'16:52 15 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:348448},{date:'16:53 15 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:348547},{date:'16:54 15 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:348683},{date:'16:55 15 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:349850},{date:'16:56 15 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:350256},{date:'16:57 15 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:350356},{date:'16:58 15 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:351539},{date:'16:59 15 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:351860},{date:'17:00 15 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:352009},{date:'17:01 15 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:353932},{date:'17:02 15 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:354408},{date:'17:03 15 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:354744},{date:'17:04 15 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:355079},{date:'17:05 15 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:356115},{date:'17:06 15 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:357060},{date:'17:07 15 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:357368},{date:'17:08 15 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:358388},{date:'17:09 15 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:358396},{date:'17:10 15 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:358742},{date:'17:11 15 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:361084},{date:'17:12 15 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:364827},{date:'17:13 15 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:366922},{date:'17:14 15 de Junio del 2026',open:52.7000,high:52.7000,low:52.7000,close:52.7000,volume:373289},{date:'17:15 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:375449},{date:'17:16 15 de Junio del 2026',open:52.7800,high:52.7800,low:52.7800,close:52.7800,volume:397036},{date:'17:17 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:405818},{date:'17:18 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:409768},{date:'17:19 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:411642},{date:'17:20 15 de Junio del 2026',open:52.8200,high:52.8200,low:52.8200,close:52.8200,volume:420891},{date:'17:21 15 de Junio del 2026',open:52.9000,high:52.9000,low:52.9000,close:52.9000,volume:425230},{date:'17:22 15 de Junio del 2026',open:52.7400,high:52.7400,low:52.7400,close:52.7400,volume:451408},{date:'17:23 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:455740},{date:'17:24 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:457660},{date:'17:25 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:459068},{date:'17:26 15 de Junio del 2026',open:52.6800,high:52.6800,low:52.6800,close:52.6800,volume:462709},{date:'17:27 15 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:464406},{date:'17:28 15 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:465277},{date:'17:29 15 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:466707},{date:'17:35 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:975901},{date:'17:36 15 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:976901},{date:'09:00 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:9173},{date:'09:01 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:14596},{date:'09:02 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:16089},{date:'09:03 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:16146},{date:'09:04 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:16221},{date:'09:05 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:17153},{date:'09:06 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:18195},{date:'09:07 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:18721},{date:'09:08 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:22646},{date:'09:09 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:23812},{date:'09:10 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:23918},{date:'09:11 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:24372},{date:'09:13 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:24373},{date:'09:14 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:27190},{date:'09:15 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:29907},{date:'09:16 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:30472},{date:'09:17 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:32680},{date:'09:18 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:35028},{date:'09:19 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:36185},{date:'09:20 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:36757},{date:'09:21 16 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:37779},{date:'09:22 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:37868},{date:'09:23 16 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:38955},{date:'09:25 16 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:39011},{date:'09:26 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:39337},{date:'09:27 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:39459},{date:'09:29 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:39474},{date:'09:30 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:39587},{date:'09:31 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:43111},{date:'09:32 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:43852},{date:'09:33 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:43963},{date:'09:34 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:44093},{date:'09:35 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:44172},{date:'09:38 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:44371},{date:'09:40 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:47320},{date:'09:41 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:47570},{date:'09:42 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:47612},{date:'09:44 16 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:49934},{date:'09:45 16 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:50704},{date:'09:46 16 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:51650},{date:'09:47 16 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:51707},{date:'09:48 16 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:52987},{date:'09:49 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:53931},{date:'09:50 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:53997},{date:'09:51 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:54136},{date:'09:54 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:54267},{date:'09:55 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:54303},{date:'09:57 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:54472},{date:'09:58 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:55147},{date:'09:59 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:55239},{date:'10:00 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:57528},{date:'10:01 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:57740},{date:'10:02 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:57968},{date:'10:03 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:58426},{date:'10:04 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:59168},{date:'10:05 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:59700},{date:'10:06 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:59720},{date:'10:07 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:60445},{date:'10:08 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:60941},{date:'10:09 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:61423},{date:'10:10 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:61655},{date:'10:12 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:66895},{date:'10:13 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:67343},{date:'10:14 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:67481},{date:'10:15 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:67612},{date:'10:16 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:68156},{date:'10:17 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:70191},{date:'10:18 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:70201},{date:'10:20 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:70802},{date:'10:21 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:72000},{date:'10:23 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:72232},{date:'10:24 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:73407},{date:'10:25 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:73636},{date:'10:28 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:73702},{date:'10:29 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:74244},{date:'10:30 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:74496},{date:'10:31 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:74961},{date:'10:32 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:76835},{date:'10:33 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:78297},{date:'10:36 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:78963},{date:'10:37 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:79381},{date:'10:38 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:81330},{date:'10:39 16 de Junio del 2026',open:52.6100,high:52.6100,low:52.6100,close:52.6100,volume:81426},{date:'10:40 16 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:81969},{date:'10:41 16 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:82785},{date:'10:43 16 de Junio del 2026',open:52.6600,high:52.6600,low:52.6600,close:52.6600,volume:85498},{date:'10:44 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:89444},{date:'10:45 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:89709},{date:'10:46 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:89828},{date:'10:47 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:91600},{date:'10:48 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:91600},{date:'10:49 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:91620},{date:'10:50 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:93539},{date:'10:51 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:95392},{date:'10:52 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:96904},{date:'10:53 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:97182},{date:'10:54 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:98215},{date:'10:55 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:98747},{date:'10:56 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:99064},{date:'10:57 16 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:99107},{date:'10:59 16 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:99285},{date:'11:00 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:100771},{date:'11:02 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:101976},{date:'11:04 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:102636},{date:'11:06 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:103007},{date:'11:07 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:103461},{date:'11:08 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:104198},{date:'11:09 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:104305},{date:'11:10 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:104982},{date:'11:11 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:105180},{date:'11:12 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:105380},{date:'11:13 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:105862},{date:'11:14 16 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:105876},{date:'11:16 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:107290},{date:'11:17 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:107445},{date:'11:18 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:107663},{date:'11:19 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:109215},{date:'11:20 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:109218},{date:'11:23 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:109376},{date:'11:24 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:109514},{date:'11:25 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:109924},{date:'11:26 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:110364},{date:'11:27 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:110655},{date:'11:28 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:111092},{date:'11:29 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:111208},{date:'11:30 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:112237},{date:'11:31 16 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:112591},{date:'11:32 16 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:114553},{date:'11:33 16 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:116120},{date:'11:34 16 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:116799},{date:'11:35 16 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:117206},{date:'11:36 16 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:117868},{date:'11:37 16 de Junio del 2026',open:52.6400,high:52.6400,low:52.6400,close:52.6400,volume:118085},{date:'11:38 16 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:118623},{date:'11:41 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:119366},{date:'11:43 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:120522},{date:'11:50 16 de Junio del 2026',open:52.5600,high:52.5600,low:52.5600,close:52.5600,volume:120689},{date:'11:51 16 de Junio del 2026',open:52.5800,high:52.5800,low:52.5800,close:52.5800,volume:121939},{date:'11:52 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:122439},{date:'11:53 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:123083},{date:'11:55 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:125673},{date:'11:57 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:126193},{date:'11:59 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:127057},{date:'12:00 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:127705},{date:'12:01 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:127784},{date:'12:02 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:128258},{date:'12:03 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:128272},{date:'12:04 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:128729},{date:'12:05 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:131546},{date:'12:07 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:131768},{date:'12:09 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:132405},{date:'12:10 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:132987},{date:'12:12 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:133285},{date:'12:13 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:134258},{date:'12:14 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:134268},{date:'12:16 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:135155},{date:'12:18 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:137358},{date:'12:20 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:137962},{date:'12:25 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:141424},{date:'12:26 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:151761},{date:'12:27 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:151940},{date:'12:28 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:152150},{date:'12:31 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:152495},{date:'12:32 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:152691},{date:'12:33 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:152761},{date:'12:34 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:153023},{date:'12:36 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:154679},{date:'12:38 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:155371},{date:'12:42 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:156391},{date:'12:44 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:156462},{date:'12:46 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:157996},{date:'12:47 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:158250},{date:'12:48 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:168898},{date:'12:49 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:171120},{date:'12:51 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:171599},{date:'12:52 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:172017},{date:'12:54 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:172773},{date:'12:55 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:172775},{date:'12:57 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:174368},{date:'12:58 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:174547},{date:'12:59 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:174951},{date:'13:00 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:175916},{date:'13:01 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:176619},{date:'13:04 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:176846},{date:'13:05 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:177154},{date:'13:06 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:177354},{date:'13:07 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:201358},{date:'13:08 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:202448},{date:'13:11 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:202467},{date:'13:12 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:202965},{date:'13:14 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:203686},{date:'13:16 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:203976},{date:'13:17 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:204203},{date:'13:18 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:205042},{date:'13:19 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:205064},{date:'13:20 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:205067},{date:'13:21 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:206504},{date:'13:22 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:206999},{date:'13:23 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:207186},{date:'13:25 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:207285},{date:'13:27 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:207385},{date:'13:28 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:208356},{date:'13:30 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:209298},{date:'13:31 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:210922},{date:'13:32 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:211113},{date:'13:33 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:211203},{date:'13:34 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:211366},{date:'13:35 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:211939},{date:'13:37 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:212164},{date:'13:38 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:213579},{date:'13:39 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:214330},{date:'13:40 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:214701},{date:'13:41 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:214909},{date:'13:42 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:215315},{date:'13:43 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:215753},{date:'13:44 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:216003},{date:'13:45 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:216127},{date:'13:46 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:216460},{date:'13:47 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:216560},{date:'13:48 16 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:216713},{date:'13:49 16 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:217330},{date:'13:50 16 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:218254},{date:'13:51 16 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:219816},{date:'13:53 16 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:220659},{date:'13:54 16 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:221125},{date:'13:58 16 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:221742},{date:'13:59 16 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:222867},{date:'14:00 16 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:223476},{date:'14:02 16 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:224917},{date:'14:03 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:225471},{date:'14:04 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:225493},{date:'14:06 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:225745},{date:'14:09 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:226032},{date:'14:10 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:226537},{date:'14:11 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:226885},{date:'14:12 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:228063},{date:'14:13 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:228417},{date:'14:14 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:230261},{date:'14:15 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:231261},{date:'14:16 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:231619},{date:'14:17 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:231888},{date:'14:18 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:232413},{date:'14:19 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:233979},{date:'14:20 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:235860},{date:'14:21 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:237013},{date:'14:22 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:237479},{date:'14:23 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:237857},{date:'14:24 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:237976},{date:'14:26 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:239411},{date:'14:27 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:239771},{date:'14:28 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:240046},{date:'14:29 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:240133},{date:'14:30 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:240270},{date:'14:31 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:240592},{date:'14:32 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:241320},{date:'14:33 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:241998},{date:'14:34 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:242505},{date:'14:35 16 de Junio del 2026',open:52.2300,high:52.2300,low:52.2300,close:52.2300,volume:242760},{date:'14:37 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:243005},{date:'14:39 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:243740},{date:'14:40 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:245262},{date:'14:41 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:254625},{date:'14:42 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:254980},{date:'14:45 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:255414},{date:'14:46 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:255994},{date:'14:48 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:256632},{date:'14:49 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:256654},{date:'14:50 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:257210},{date:'14:52 16 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:257833},{date:'14:53 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:258041},{date:'14:54 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:259169},{date:'14:55 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:259787},{date:'14:56 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:260759},{date:'14:59 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:261867},{date:'15:00 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:263737},{date:'15:01 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:264003},{date:'15:02 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:265468},{date:'15:03 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:265936},{date:'15:05 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:266730},{date:'15:06 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:266880},{date:'15:07 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:268020},{date:'15:08 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:268605},{date:'15:09 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:271158},{date:'15:10 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:271968},{date:'15:11 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:273049},{date:'15:13 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:273405},{date:'15:14 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:273716},{date:'15:15 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:274306},{date:'15:16 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:274362},{date:'15:17 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:274736},{date:'15:18 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:274883},{date:'15:19 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:275148},{date:'15:20 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:276203},{date:'15:21 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:277030},{date:'15:23 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:277197},{date:'15:24 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:277487},{date:'15:25 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:278607},{date:'15:26 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:278764},{date:'15:27 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:279714},{date:'15:28 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:279933},{date:'15:29 16 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:280229},{date:'15:30 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:284392},{date:'15:31 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:285746},{date:'15:32 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:288765},{date:'15:33 16 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:291036},{date:'15:34 16 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:292271},{date:'15:35 16 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:293661},{date:'15:36 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:294280},{date:'15:37 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:296154},{date:'15:38 16 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:296506},{date:'15:39 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:296757},{date:'15:40 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:297167},{date:'15:41 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:298523},{date:'15:42 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:298745},{date:'15:43 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:303907},{date:'15:44 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:310707},{date:'15:45 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:311457},{date:'15:46 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:313009},{date:'15:48 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:313557},{date:'15:49 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:319262},{date:'15:50 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:319523},{date:'15:51 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:319687},{date:'15:52 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:320226},{date:'15:53 16 de Junio del 2026',open:52.5400,high:52.5400,low:52.5400,close:52.5400,volume:322391},{date:'15:54 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:323711},{date:'15:55 16 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:324567},{date:'15:56 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:326098},{date:'15:57 16 de Junio del 2026',open:52.6000,high:52.6000,low:52.6000,close:52.6000,volume:331956},{date:'15:58 16 de Junio del 2026',open:52.6200,high:52.6200,low:52.6200,close:52.6200,volume:334053},{date:'15:59 16 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:377662},{date:'16:00 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:379714},{date:'16:01 16 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:380013},{date:'16:02 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:386129},{date:'16:03 16 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:388085},{date:'16:04 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:389192},{date:'16:05 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:389592},{date:'16:06 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:391527},{date:'16:07 16 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:392190},{date:'16:08 16 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:393033},{date:'16:09 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:395070},{date:'16:10 16 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:396706},{date:'16:11 16 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:397793},{date:'16:12 16 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:398946},{date:'16:13 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:399394},{date:'16:14 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:401373},{date:'16:15 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:402523},{date:'16:16 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:404381},{date:'16:17 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:405058},{date:'16:18 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:405363},{date:'16:19 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:405779},{date:'16:20 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:407629},{date:'16:21 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:407979},{date:'16:22 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:409679},{date:'16:23 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:410741},{date:'16:24 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:411522},{date:'16:25 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:412492},{date:'16:26 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:413263},{date:'16:27 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:414514},{date:'16:28 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:415758},{date:'16:29 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:417133},{date:'16:30 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:417850},{date:'16:31 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:418542},{date:'16:32 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:419164},{date:'16:33 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:420766},{date:'16:34 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:421321},{date:'16:35 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:423581},{date:'16:36 16 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:425528},{date:'16:37 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:426320},{date:'16:38 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:427057},{date:'16:39 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:428119},{date:'16:40 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:429954},{date:'16:41 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:430072},{date:'16:42 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:430225},{date:'16:43 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:432408},{date:'16:44 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:432443},{date:'16:45 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:433803},{date:'16:46 16 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:434405},{date:'16:47 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:436282},{date:'16:48 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:436674},{date:'16:49 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:438733},{date:'16:50 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:440400},{date:'16:51 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:441762},{date:'16:53 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:443212},{date:'16:54 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:444078},{date:'16:55 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:446344},{date:'16:56 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:447650},{date:'16:57 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:448181},{date:'16:58 16 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:449277},{date:'16:59 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:451052},{date:'17:00 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:451788},{date:'17:01 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:454207},{date:'17:03 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:455397},{date:'17:04 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:455521},{date:'17:05 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:460901},{date:'17:06 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:462345},{date:'17:07 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:463059},{date:'17:08 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:463780},{date:'17:09 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:466100},{date:'17:10 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:467608},{date:'17:11 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:468068},{date:'17:12 16 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:469434},{date:'17:13 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:470042},{date:'17:14 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:472794},{date:'17:15 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:473176},{date:'17:16 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:477447},{date:'17:17 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:478420},{date:'17:18 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:478509},{date:'17:19 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:482511},{date:'17:20 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:485093},{date:'17:21 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:486012},{date:'17:22 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:487397},{date:'17:23 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:488449},{date:'17:24 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:488697},{date:'17:25 16 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:490553},{date:'17:26 16 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:492121},{date:'17:27 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:493155},{date:'17:28 16 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:494507},{date:'17:29 16 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:496741},{date:'17:35 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:927915},{date:'17:37 16 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:932915},{date:'09:00 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:12564},{date:'09:01 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:13189},{date:'09:02 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:14255},{date:'09:03 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:15736},{date:'09:04 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:15801},{date:'09:05 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:15810},{date:'09:06 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:17478},{date:'09:07 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:17715},{date:'09:08 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:19445},{date:'09:09 17 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:20146},{date:'09:10 17 de Junio del 2026',open:52.5200,high:52.5200,low:52.5200,close:52.5200,volume:21159},{date:'09:11 17 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:24054},{date:'09:12 17 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:24433},{date:'09:13 17 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:25033},{date:'09:14 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:25831},{date:'09:15 17 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:25852},{date:'09:16 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:27701},{date:'09:17 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:28459},{date:'09:18 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:29753},{date:'09:19 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:30303},{date:'09:20 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:30346},{date:'09:21 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:30621},{date:'09:22 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:33033},{date:'09:23 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:35495},{date:'09:24 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:35563},{date:'09:25 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:37381},{date:'09:26 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:38454},{date:'09:27 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:39638},{date:'09:29 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:39713},{date:'09:30 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:40083},{date:'09:32 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:40174},{date:'09:33 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:41462},{date:'09:34 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:42107},{date:'09:35 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:42171},{date:'09:36 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:42524},{date:'09:37 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:43798},{date:'09:38 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:44074},{date:'09:39 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:45112},{date:'09:40 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:45468},{date:'09:42 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:45486},{date:'09:43 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:45549},{date:'09:44 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:47438},{date:'09:45 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:47578},{date:'09:46 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:51994},{date:'09:47 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:52165},{date:'09:48 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:52954},{date:'09:49 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:53037},{date:'09:50 17 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:53234},{date:'09:51 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:53255},{date:'09:52 17 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:53339},{date:'09:54 17 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:53986},{date:'09:55 17 de Junio del 2026',open:52.5000,high:52.5000,low:52.5000,close:52.5000,volume:55510},{date:'09:56 17 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:55921},{date:'09:57 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:56277},{date:'09:58 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:56593},{date:'09:59 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:56751},{date:'10:00 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:57210},{date:'10:01 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:57492},{date:'10:02 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:57512},{date:'10:03 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:57805},{date:'10:04 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:58303},{date:'10:05 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:58323},{date:'10:06 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:59255},{date:'10:07 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:59552},{date:'10:08 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:60153},{date:'10:09 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:60194},{date:'10:11 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:60976},{date:'10:14 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:61522},{date:'10:15 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:61918},{date:'10:18 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:61940},{date:'10:19 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:62008},{date:'10:20 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:62976},{date:'10:21 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:63036},{date:'10:22 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:63377},{date:'10:24 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:63540},{date:'10:25 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:64210},{date:'10:28 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:64813},{date:'10:29 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:66350},{date:'10:31 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:67040},{date:'10:32 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:67868},{date:'10:33 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:68410},{date:'10:34 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:69010},{date:'10:36 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:71470},{date:'10:37 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:72594},{date:'10:38 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:72775},{date:'10:41 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:74053},{date:'10:43 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:74582},{date:'10:44 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:79465},{date:'10:45 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:79808},{date:'10:46 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:80521},{date:'10:47 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:84064},{date:'10:48 17 de Junio del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:85069},{date:'10:49 17 de Junio del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:85091},{date:'10:50 17 de Junio del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:85566},{date:'10:51 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:85637},{date:'10:54 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:85699},{date:'10:55 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:85818},{date:'10:56 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:87526},{date:'10:57 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:87593},{date:'10:58 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:88022},{date:'11:00 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:88833},{date:'11:01 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:90005},{date:'11:02 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:90452},{date:'11:03 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:90586},{date:'11:04 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:91802},{date:'11:05 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:94921},{date:'11:06 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:95141},{date:'11:08 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:95540},{date:'11:09 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:95732},{date:'11:11 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:95807},{date:'11:12 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:96079},{date:'11:14 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:96433},{date:'11:15 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:97877},{date:'11:16 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:99405},{date:'11:17 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:100163},{date:'11:18 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:101439},{date:'11:21 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:101472},{date:'11:22 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:101561},{date:'11:23 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:101699},{date:'11:26 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:101832},{date:'11:28 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:102007},{date:'11:29 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:103393},{date:'11:30 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:104414},{date:'11:31 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:105534},{date:'11:32 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:106045},{date:'11:33 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:135127},{date:'11:34 17 de Junio del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:155916},{date:'11:35 17 de Junio del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:157026},{date:'11:36 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:159640},{date:'11:37 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:159701},{date:'11:38 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:159869},{date:'11:39 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:161364},{date:'11:40 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:162198},{date:'11:41 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:162454},{date:'11:42 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:162719},{date:'11:43 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:164487},{date:'11:44 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:164704},{date:'11:45 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:165296},{date:'11:47 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:165865},{date:'11:49 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:166240},{date:'11:50 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:166463},{date:'11:51 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:167691},{date:'11:52 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:169454},{date:'11:53 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:169794},{date:'11:54 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:170177},{date:'11:55 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:171226},{date:'11:56 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:171574},{date:'11:57 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:171666},{date:'11:58 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:172063},{date:'11:59 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:172368},{date:'12:00 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:173003},{date:'12:04 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:174143},{date:'12:06 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:176599},{date:'12:07 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:176772},{date:'12:10 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:176933},{date:'12:12 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:177867},{date:'12:13 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:177935},{date:'12:14 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:177965},{date:'12:15 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:178199},{date:'12:17 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:178392},{date:'12:18 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:179279},{date:'12:20 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:179384},{date:'12:23 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:180130},{date:'12:25 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:180278},{date:'12:27 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:183024},{date:'12:28 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:184767},{date:'12:29 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:185449},{date:'12:30 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:185696},{date:'12:31 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:187567},{date:'12:33 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:188257},{date:'12:34 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:188317},{date:'12:35 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:188467},{date:'12:39 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:188730},{date:'12:40 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:189508},{date:'12:41 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:191394},{date:'12:42 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:191992},{date:'12:43 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:192593},{date:'12:44 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:194860},{date:'12:48 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:195419},{date:'12:50 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:195509},{date:'12:51 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:196098},{date:'12:52 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:196366},{date:'12:54 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:197102},{date:'12:55 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:197290},{date:'12:56 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:197603},{date:'12:58 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:197792},{date:'13:01 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:199240},{date:'13:02 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:201170},{date:'13:03 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:202566},{date:'13:04 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:202787},{date:'13:05 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:203531},{date:'13:06 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:203624},{date:'13:07 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:204087},{date:'13:11 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:204911},{date:'13:15 17 de Junio del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:206388},{date:'13:17 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:207356},{date:'13:18 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:207758},{date:'13:19 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:208894},{date:'13:20 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:209405},{date:'13:22 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:210246},{date:'13:23 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:210669},{date:'13:26 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:211482},{date:'13:27 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:218100},{date:'13:28 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:219325},{date:'13:29 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:219405},{date:'13:30 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:219569},{date:'13:31 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:219863},{date:'13:32 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:219874},{date:'13:33 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:220386},{date:'13:35 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:220492},{date:'13:36 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:220503},{date:'13:38 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:221166},{date:'13:39 17 de Junio del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:221970},{date:'13:41 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:222038},{date:'13:42 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:222467},{date:'13:43 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:222489},{date:'13:44 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:223007},{date:'13:45 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:223566},{date:'13:46 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:226809},{date:'13:47 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:228032},{date:'13:48 17 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:232710},{date:'13:49 17 de Junio del 2026',open:52.4800,high:52.4800,low:52.4800,close:52.4800,volume:234625},{date:'13:50 17 de Junio del 2026',open:52.4600,high:52.4600,low:52.4600,close:52.4600,volume:236054},{date:'13:51 17 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:236531},{date:'13:52 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:237023},{date:'13:54 17 de Junio del 2026',open:52.4400,high:52.4400,low:52.4400,close:52.4400,volume:237343},{date:'13:56 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:238858},{date:'13:57 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:238943},{date:'13:58 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:240076},{date:'14:00 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:240270},{date:'14:01 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:240283},{date:'14:04 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:240884},{date:'14:05 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:241427},{date:'14:06 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:242218},{date:'14:10 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:242497},{date:'14:11 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:242558},{date:'14:12 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:243789},{date:'14:15 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:244400},{date:'14:18 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:244416},{date:'14:19 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:244484},{date:'14:20 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:244610},{date:'14:21 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:245729},{date:'14:23 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:245869},{date:'14:25 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:246433},{date:'14:27 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:246656},{date:'14:28 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:246679},{date:'14:29 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:246694},{date:'14:30 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:246949},{date:'14:32 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:247288},{date:'14:33 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:247876},{date:'14:34 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:248085},{date:'14:35 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:248860},{date:'14:36 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:249465},{date:'14:37 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:249932},{date:'14:40 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:250246},{date:'14:41 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:251801},{date:'14:46 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:252428},{date:'14:47 17 de Junio del 2026',open:52.4200,high:52.4200,low:52.4200,close:52.4200,volume:252470},{date:'14:48 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:254107},{date:'14:50 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:254382},{date:'14:51 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:255422},{date:'14:52 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:255783},{date:'14:53 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:256725},{date:'14:56 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:257031},{date:'14:58 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:257314},{date:'14:59 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:257805},{date:'15:00 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:258823},{date:'15:01 17 de Junio del 2026',open:52.4000,high:52.4000,low:52.4000,close:52.4000,volume:259358},{date:'15:02 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:260747},{date:'15:05 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:261817},{date:'15:06 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:262047},{date:'15:07 17 de Junio del 2026',open:52.3600,high:52.3600,low:52.3600,close:52.3600,volume:262069},{date:'15:08 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:262710},{date:'15:10 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:263181},{date:'15:11 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:264744},{date:'15:12 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:266185},{date:'15:13 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:267715},{date:'15:14 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:268473},{date:'15:15 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:269985},{date:'15:17 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:272216},{date:'15:18 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:272515},{date:'15:20 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:272978},{date:'15:22 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:273090},{date:'15:23 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:273357},{date:'15:24 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:275076},{date:'15:25 17 de Junio del 2026',open:52.3800,high:52.3800,low:52.3800,close:52.3800,volume:277516},{date:'15:26 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:277990},{date:'15:27 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:278192},{date:'15:28 17 de Junio del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:279806},{date:'15:29 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:279828},{date:'15:30 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:282702},{date:'15:31 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:289835},{date:'15:32 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:291503},{date:'15:33 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:292314},{date:'15:34 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:295515},{date:'15:35 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:298299},{date:'15:36 17 de Junio del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:301155},{date:'15:37 17 de Junio del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:305553},{date:'15:38 17 de Junio del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:306652},{date:'15:39 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:308398},{date:'15:40 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:309460},{date:'15:41 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:310801},{date:'15:42 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:313142},{date:'15:43 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:314967},{date:'15:44 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:315385},{date:'15:45 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:315433},{date:'15:46 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:315778},{date:'15:47 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:316094},{date:'15:48 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:316099},{date:'15:49 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:317376},{date:'15:51 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:318941},{date:'15:52 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:322028},{date:'15:53 17 de Junio del 2026',open:52.3200,high:52.3200,low:52.3200,close:52.3200,volume:322315},{date:'15:54 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:323563},{date:'15:55 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:323996},{date:'15:56 17 de Junio del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:325352},{date:'15:57 17 de Junio del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:325703},{date:'15:58 17 de Junio del 2026',open:52.3400,high:52.3400,low:52.3400,close:52.3400,volume:326225},{date:'15:59 17 de Junio del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:327231},{date:'16:00 17 de Junio del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:328484},{date:'16:01 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:329762},{date:'16:02 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:334435},{date:'16:03 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:335484},{date:'16:04 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:336117},{date:'16:05 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:336805},{date:'16:06 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:340596},{date:'16:07 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:340802},{date:'16:08 17 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:343368},{date:'16:09 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:343960},{date:'16:10 17 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:345933},{date:'16:11 17 de Junio del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:347820},{date:'16:12 17 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:348809},{date:'16:13 17 de Junio del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:350740},{date:'16:14 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:351702},{date:'16:15 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:352713},{date:'16:16 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:353534},{date:'16:17 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:355232},{date:'16:18 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:357332},{date:'16:19 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:358302},{date:'16:20 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:359439},{date:'16:21 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:361357},{date:'16:22 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:361879},{date:'16:23 17 de Junio del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:362164},{date:'16:24 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:363015},{date:'16:25 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:364035},{date:'16:26 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:364476},{date:'16:27 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:365767},{date:'16:28 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:366129},{date:'16:29 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:366625},{date:'16:30 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:367372},{date:'16:31 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:369466},{date:'16:32 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:369962},{date:'16:33 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:370002},{date:'16:34 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:370421},{date:'16:35 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:371032},{date:'16:37 17 de Junio del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:371697},{date:'16:38 17 de Junio del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:372386},{date:'16:40 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:377296},{date:'16:41 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:377662},{date:'16:43 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:378742},{date:'16:44 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:378801},{date:'16:45 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:384452},{date:'16:46 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:386199},{date:'16:47 17 de Junio del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:398266},{date:'16:48 17 de Junio del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:401998},{date:'16:49 17 de Junio del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:403249},{date:'16:50 17 de Junio del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:404426},{date:'16:52 17 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:406934},{date:'16:53 17 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:408008},{date:'16:54 17 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:409521},{date:'16:55 17 de Junio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:411713},{date:'16:56 17 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:412949},{date:'16:57 17 de Junio del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:414476},{date:'16:58 17 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:415790},{date:'16:59 17 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:416323},{date:'17:00 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:420972},{date:'17:01 17 de Junio del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:424521},{date:'17:02 17 de Junio del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:425169},{date:'17:03 17 de Junio del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:425282},{date:'17:04 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:426505},{date:'17:05 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:430119},{date:'17:06 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:430599},{date:'17:07 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:432439},{date:'17:08 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:432835},{date:'17:09 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:434709},{date:'17:10 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:435661},{date:'17:11 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:439534},{date:'17:13 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:448216},{date:'17:14 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:454362},{date:'17:15 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:456060},{date:'17:16 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:457955},{date:'17:18 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:460302},{date:'17:19 17 de Junio del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:463717},{date:'17:20 17 de Junio del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:465951},{date:'17:21 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:468097},{date:'17:22 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:469701},{date:'17:23 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:482249},{date:'17:24 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:483093},{date:'17:25 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:486981},{date:'17:26 17 de Junio del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:489429},{date:'17:27 17 de Junio del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:493692},{date:'17:28 17 de Junio del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:496001},{date:'17:29 17 de Junio del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:497618},{date:'17:35 17 de Junio del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:521414},{date:'09:00 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:22521},{date:'09:01 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:25680},{date:'09:02 18 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:30777},{date:'09:03 18 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:36351},{date:'09:04 18 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:38388},{date:'09:05 18 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:40211},{date:'09:06 18 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:43146},{date:'09:07 18 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:44960},{date:'09:08 18 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:45071},{date:'09:09 18 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:47538},{date:'09:10 18 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:50828},{date:'09:11 18 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:54522},{date:'09:12 18 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:56315},{date:'09:13 18 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:59906},{date:'09:14 18 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:60793},{date:'09:15 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:70799},{date:'09:16 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:71205},{date:'09:17 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:73156},{date:'09:18 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:73882},{date:'09:19 18 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:74258},{date:'09:20 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:75342},{date:'09:21 18 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:76090},{date:'09:22 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:78240},{date:'09:23 18 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:81466},{date:'09:24 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:81537},{date:'09:25 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:81777},{date:'09:26 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:81797},{date:'09:28 18 de Junio del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:82491},{date:'09:29 18 de Junio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:82531},{date:'09:30 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:85342},{date:'09:31 18 de Junio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:85576},{date:'09:32 18 de Junio del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:86154},{date:'09:33 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:87630},{date:'09:34 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:88828},{date:'09:36 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:89857},{date:'09:37 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:90601},{date:'09:38 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:91100},{date:'09:40 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:91222},{date:'09:41 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:92083},{date:'09:42 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:92443},{date:'09:43 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:93386},{date:'09:44 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:94036},{date:'09:45 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:94416},{date:'09:46 18 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:96198},{date:'09:47 18 de Junio del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:97472},{date:'09:48 18 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:97944},{date:'09:49 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:98175},{date:'09:50 18 de Junio del 2026',open:51.4700,high:51.4700,low:51.4700,close:51.4700,volume:98265},{date:'09:51 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:98907},{date:'09:52 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:99665},{date:'09:53 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:100411},{date:'09:54 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:100425},{date:'09:55 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:100548},{date:'09:56 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:100755},{date:'09:57 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:100778},{date:'09:58 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:100843},{date:'09:59 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:103859},{date:'10:00 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:104474},{date:'10:01 18 de Junio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:104616},{date:'10:02 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:106590},{date:'10:03 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:108016},{date:'10:04 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:108353},{date:'10:05 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:110607},{date:'10:06 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:111016},{date:'10:07 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:111443},{date:'10:08 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:112431},{date:'10:09 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:113200},{date:'10:10 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:114314},{date:'10:11 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:114997},{date:'10:12 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:115180},{date:'10:13 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:116787},{date:'10:14 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:116883},{date:'10:15 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:117852},{date:'10:16 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:118660},{date:'10:17 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:119053},{date:'10:18 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:121410},{date:'10:20 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:121797},{date:'10:21 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:121943},{date:'10:22 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:122102},{date:'10:23 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:123344},{date:'10:24 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:124441},{date:'10:28 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:125481},{date:'10:29 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:127935},{date:'10:30 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:128076},{date:'10:31 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:129163},{date:'10:32 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:131246},{date:'10:34 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:132611},{date:'10:35 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:132748},{date:'10:37 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:133893},{date:'10:38 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:134158},{date:'10:41 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:134251},{date:'10:43 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:135126},{date:'10:44 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:137315},{date:'10:45 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:137747},{date:'10:46 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:137859},{date:'10:48 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:138483},{date:'10:49 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:139707},{date:'10:52 18 de Junio del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:139773},{date:'10:53 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:140052},{date:'10:54 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:140109},{date:'10:55 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:140311},{date:'10:56 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:142171},{date:'10:58 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:144526},{date:'11:00 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:145063},{date:'11:01 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:145412},{date:'11:02 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:145506},{date:'11:03 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:145703},{date:'11:04 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:145760},{date:'11:05 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:147033},{date:'11:06 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:148230},{date:'11:07 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:148838},{date:'11:08 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:150955},{date:'11:09 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:151265},{date:'11:12 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:151542},{date:'11:13 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:151897},{date:'11:14 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:152293},{date:'11:15 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:152446},{date:'11:16 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:152456},{date:'11:17 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:153420},{date:'11:18 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:153593},{date:'11:19 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:153676},{date:'11:20 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:153695},{date:'11:21 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:153884},{date:'11:23 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:154214},{date:'11:24 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:154257},{date:'11:25 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:154380},{date:'11:26 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:155096},{date:'11:27 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:155118},{date:'11:28 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:155433},{date:'11:29 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:155455},{date:'11:30 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:156891},{date:'11:31 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:157165},{date:'11:32 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:157318},{date:'11:33 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:157568},{date:'11:34 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:157807},{date:'11:35 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:158225},{date:'11:36 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:159428},{date:'11:38 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:160249},{date:'11:39 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:161413},{date:'11:41 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:161554},{date:'11:42 18 de Junio del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:161783},{date:'11:43 18 de Junio del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:162095},{date:'11:46 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:163231},{date:'11:47 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:163331},{date:'11:48 18 de Junio del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:163402},{date:'11:49 18 de Junio del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:164132},{date:'11:50 18 de Junio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:165022},{date:'11:51 18 de Junio del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:165178},{date:'11:53 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:165712},{date:'11:55 18 de Junio del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:166072},{date:'11:56 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:166174},{date:'11:57 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:166228},{date:'11:58 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:166474},{date:'12:00 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:167484},{date:'12:01 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:168442},{date:'12:02 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:168906},{date:'12:03 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:169119},{date:'12:04 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:169216},{date:'12:05 18 de Junio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:169321},{date:'12:09 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:169422},{date:'12:12 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:170364},{date:'12:13 18 de Junio del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:170749},{date:'12:14 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:170826},{date:'12:15 18 de Junio del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:171611},{date:'12:16 18 de Junio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:173773},{date:'12:17 18 de Junio del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:173867},{date:'12:18 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:174312},{date:'12:19 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:174511},{date:'12:20 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:174800},{date:'12:21 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:174900},{date:'12:22 18 de Junio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:175125},{date:'12:23 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:175179},{date:'12:24 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:175799},{date:'12:25 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:175992},{date:'12:26 18 de Junio del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:180214},{date:'12:27 18 de Junio del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:180668},{date:'12:29 18 de Junio del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:180884},{date:'12:30 18 de Junio del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:181031},{date:'12:33 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:181791},{date:'12:34 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:182083},{date:'12:35 18 de Junio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:182729},{date:'12:37 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:183135},{date:'12:38 18 de Junio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:183150},{date:'12:39 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:188199},{date:'12:40 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:188810},{date:'12:41 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:190114},{date:'12:42 18 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:195913},{date:'12:43 18 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:197533},{date:'12:44 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:200848},{date:'12:45 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:204554},{date:'12:46 18 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:212061},{date:'12:47 18 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:216825},{date:'12:48 18 de Junio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:224103},{date:'12:49 18 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:225520},{date:'12:50 18 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:226970},{date:'12:51 18 de Junio del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:227607},{date:'12:52 18 de Junio del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:228131},{date:'12:53 18 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:230858},{date:'12:54 18 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:233390},{date:'12:55 18 de Junio del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:235098},{date:'12:56 18 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:236490},{date:'12:57 18 de Junio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:238254},{date:'12:58 18 de Junio del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:242142},{date:'12:59 18 de Junio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:243291},{date:'13:00 18 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:243389},{date:'13:01 18 de Junio del 2026',open:50.7300,high:50.7300,low:50.7300,close:50.7300,volume:243744},{date:'13:02 18 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:245685},{date:'13:03 18 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:245958},{date:'13:04 18 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:246145},{date:'13:05 18 de Junio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:248274},{date:'13:06 18 de Junio del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:249225},{date:'13:07 18 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:249824},{date:'13:08 18 de Junio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:250773},{date:'13:09 18 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:252222},{date:'13:10 18 de Junio del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:252696},{date:'13:11 18 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:254510},{date:'13:12 18 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:254802},{date:'13:13 18 de Junio del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:254902},{date:'13:14 18 de Junio del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:255853},{date:'13:15 18 de Junio del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:257851},{date:'13:16 18 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:260189},{date:'13:17 18 de Junio del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:260977},{date:'13:18 18 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:262246},{date:'13:19 18 de Junio del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:262821},{date:'13:20 18 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:263668},{date:'13:22 18 de Junio del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:263815},{date:'13:23 18 de Junio del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:265892},{date:'13:24 18 de Junio del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:266805},{date:'13:26 18 de Junio del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:266897},{date:'13:28 18 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:267119},{date:'13:29 18 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:275335},{date:'13:30 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:276460},{date:'13:31 18 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:276860},{date:'13:32 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:277034},{date:'13:33 18 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:280314},{date:'13:34 18 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:280785},{date:'13:37 18 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:282081},{date:'13:38 18 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:283364},{date:'13:39 18 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:283695},{date:'13:40 18 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:284250},{date:'13:43 18 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:286688},{date:'13:44 18 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:287091},{date:'13:45 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:287127},{date:'13:46 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:288247},{date:'13:47 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:290548},{date:'13:49 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:291048},{date:'13:50 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:291248},{date:'13:53 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:293278},{date:'13:54 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:293469},{date:'13:55 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:294720},{date:'13:56 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:295985},{date:'13:57 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:296811},{date:'13:59 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:296869},{date:'14:00 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:297103},{date:'14:01 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:297958},{date:'14:02 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:299277},{date:'14:04 18 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:300334},{date:'14:05 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:301362},{date:'14:06 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:306964},{date:'14:07 18 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:307210},{date:'14:09 18 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:307690},{date:'14:10 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:310215},{date:'14:11 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:310688},{date:'14:12 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:312341},{date:'14:14 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:312716},{date:'14:15 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:312827},{date:'14:16 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:313254},{date:'14:17 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:313435},{date:'14:20 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:313557},{date:'14:21 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:317084},{date:'14:24 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:318915},{date:'14:25 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:319802},{date:'14:26 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:321557},{date:'14:28 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:322116},{date:'14:31 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:322655},{date:'14:32 18 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:326972},{date:'14:33 18 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:328275},{date:'14:34 18 de Junio del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:329267},{date:'14:35 18 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:332060},{date:'14:36 18 de Junio del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:332507},{date:'14:37 18 de Junio del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:332898},{date:'14:38 18 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:333867},{date:'14:39 18 de Junio del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:335252},{date:'14:40 18 de Junio del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:336069},{date:'14:42 18 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:336647},{date:'14:43 18 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:336702},{date:'14:44 18 de Junio del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:339446},{date:'14:45 18 de Junio del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:339914},{date:'14:46 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:341369},{date:'14:47 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:341432},{date:'14:48 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:342028},{date:'14:49 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:344155},{date:'14:50 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:346282},{date:'14:52 18 de Junio del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:349150},{date:'14:53 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:349516},{date:'14:54 18 de Junio del 2026',open:51.0700,high:51.0700,low:51.0700,close:51.0700,volume:349516},{date:'14:57 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:352026},{date:'14:58 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:352377},{date:'15:00 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:358245},{date:'15:01 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:360504},{date:'15:02 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:360941},{date:'15:03 18 de Junio del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:361787},{date:'15:04 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:361856},{date:'15:05 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:362781},{date:'15:06 18 de Junio del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:362825},{date:'15:07 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:362869},{date:'15:08 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:362960},{date:'15:09 18 de Junio del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:366810},{date:'15:10 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:368652},{date:'15:12 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:368660},{date:'15:13 18 de Junio del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:368704},{date:'15:14 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:369166},{date:'15:15 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:369669},{date:'15:16 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:370420},{date:'15:17 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:370470},{date:'15:18 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:371540},{date:'15:19 18 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:373971},{date:'15:20 18 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:374851},{date:'15:21 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:375113},{date:'15:22 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:375860},{date:'15:23 18 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:377413},{date:'15:25 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:380616},{date:'15:26 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:381746},{date:'15:27 18 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:382094},{date:'15:29 18 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:387710},{date:'15:30 18 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:396437},{date:'15:31 18 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:399581},{date:'15:32 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:400814},{date:'15:33 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:402187},{date:'15:34 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:402345},{date:'15:35 18 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:405036},{date:'15:36 18 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:407679},{date:'15:37 18 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:408646},{date:'15:38 18 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:409502},{date:'15:39 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:413156},{date:'15:40 18 de Junio del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:414996},{date:'15:41 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:415166},{date:'15:42 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:415341},{date:'15:43 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:415834},{date:'15:44 18 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:419431},{date:'15:45 18 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:422023},{date:'15:46 18 de Junio del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:426310},{date:'15:47 18 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:428154},{date:'15:48 18 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:430574},{date:'15:49 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:432266},{date:'15:50 18 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:434530},{date:'15:51 18 de Junio del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:435146},{date:'15:52 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:436334},{date:'15:53 18 de Junio del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:436356},{date:'15:54 18 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:438075},{date:'15:55 18 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:441338},{date:'15:56 18 de Junio del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:444737},{date:'15:57 18 de Junio del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:445220},{date:'15:58 18 de Junio del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:445510},{date:'15:59 18 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:447041},{date:'16:01 18 de Junio del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:447386},{date:'16:02 18 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:453749},{date:'16:03 18 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:454279},{date:'16:04 18 de Junio del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:454976},{date:'16:05 18 de Junio del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:456008},{date:'16:06 18 de Junio del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:456955},{date:'16:07 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:458661},{date:'16:08 18 de Junio del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:461073},{date:'16:09 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:461609},{date:'16:10 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:465331},{date:'16:11 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:465992},{date:'16:12 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:467754},{date:'16:13 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:468241},{date:'16:14 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:475229},{date:'16:15 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:475627},{date:'16:16 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:476701},{date:'16:17 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:478325},{date:'16:18 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:478912},{date:'16:19 18 de Junio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:480833},{date:'16:20 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:482604},{date:'16:21 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:483087},{date:'16:22 18 de Junio del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:485293},{date:'16:23 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:487335},{date:'16:24 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:489900},{date:'16:25 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:490587},{date:'16:26 18 de Junio del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:496394},{date:'16:27 18 de Junio del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:497729},{date:'16:28 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:500358},{date:'16:30 18 de Junio del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:503281},{date:'16:31 18 de Junio del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:504327},{date:'16:32 18 de Junio del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:504844},{date:'16:33 18 de Junio del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:505685},{date:'16:34 18 de Junio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:512079},{date:'16:35 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:512329},{date:'16:36 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:513134},{date:'16:37 18 de Junio del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:515891},{date:'16:38 18 de Junio del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:518875},{date:'16:39 18 de Junio del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:519523},{date:'16:40 18 de Junio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:520507},{date:'16:41 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:520671},{date:'16:42 18 de Junio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:522631},{date:'16:43 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:523217},{date:'16:44 18 de Junio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:523492},{date:'16:45 18 de Junio del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:524201},{date:'16:46 18 de Junio del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:525084},{date:'16:47 18 de Junio del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:525432},{date:'16:48 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:526094},{date:'16:49 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:526977},{date:'16:50 18 de Junio del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:527836},{date:'16:51 18 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:529536},{date:'16:52 18 de Junio del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:530073},{date:'16:53 18 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:532192},{date:'16:54 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:532479},{date:'16:55 18 de Junio del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:532569},{date:'16:56 18 de Junio del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:557410},{date:'16:57 18 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:558880},{date:'16:58 18 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:559373},{date:'16:59 18 de Junio del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:559927},{date:'17:00 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:561573},{date:'17:01 18 de Junio del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:563472},{date:'17:02 18 de Junio del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:563924},{date:'17:03 18 de Junio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:564690},{date:'17:04 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:564950},{date:'17:05 18 de Junio del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:565395},{date:'17:06 18 de Junio del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:567480},{date:'17:07 18 de Junio del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:567529},{date:'17:08 18 de Junio del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:569221},{date:'17:09 18 de Junio del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:570261},{date:'17:10 18 de Junio del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:571480},{date:'17:11 18 de Junio del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:572565},{date:'17:12 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:573348},{date:'17:13 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:574431},{date:'17:14 18 de Junio del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:574935},{date:'17:15 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:575453},{date:'17:16 18 de Junio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:576404},{date:'17:17 18 de Junio del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:577903},{date:'17:18 18 de Junio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:580451},{date:'17:19 18 de Junio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:582796},{date:'17:20 18 de Junio del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:584225},{date:'17:21 18 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:585287},{date:'17:22 18 de Junio del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:586039},{date:'17:23 18 de Junio del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:587408},{date:'17:24 18 de Junio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:589072},{date:'17:25 18 de Junio del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:591087},{date:'17:26 18 de Junio del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:611408},{date:'17:27 18 de Junio del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:617758},{date:'17:28 18 de Junio del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:618719},{date:'17:29 18 de Junio del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:619520},{date:'17:35 18 de Junio del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:1416085},{date:'17:36 18 de Junio del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:1417125}];
var priceData = [[,50.9800],[1,50.9400],[2,50.8000],[3,50.7600],[4,50.7400],[5,50.9000],[6,50.8800],[7,50.9600],[8,50.9400],[9,50.9200],[10,50.8400],[11,50.7400],[12,50.8700],[13,50.8000],[14,50.8200],[15,50.8600],[16,51.0000],[17,51.0200],[18,50.9600],[19,51.0600],[20,51.1200],[21,51.1800],[22,51.2600],[23,51.3000],[24,51.4600],[25,51.4000],[26,51.4000],[27,51.3200],[28,51.3000],[29,51.3200],[30,51.3500],[31,51.2400],[32,51.2200],[33,51.2200],[34,51.2600],[35,51.2400],[36,51.1800],[37,51.1200],[38,51.1200],[39,51.1200],[40,51.2000],[41,51.2200],[42,51.1600],[43,51.1800],[44,51.2400],[45,51.1000],[46,51.1000],[47,51.0600],[48,51.1000],[49,51.1200],[50,51.1200],[51,51.1600],[52,51.2400],[53,51.3600],[54,51.2200],[55,51.2600],[56,51.2400],[57,51.3000],[58,51.3400],[59,51.3600],[60,51.3800],[61,51.3200],[62,51.3800],[63,51.3800],[64,51.4200],[65,51.3800],[66,51.3700],[67,51.3600],[68,51.2600],[69,51.2600],[70,51.3000],[71,51.3200],[72,51.3000],[73,51.3400],[74,51.3400],[75,51.3200],[76,51.3200],[77,51.3200],[78,51.3400],[79,51.3400],[80,51.3200],[81,51.4000],[82,51.3400],[83,51.3400],[84,51.2800],[85,51.2400],[86,51.2600],[87,51.2200],[88,51.2400],[89,51.2600],[90,51.2400],[91,51.2000],[92,51.1600],[93,51.1400],[94,51.1600],[95,51.1000],[96,51.0600],[97,51.0800],[98,51.0000],[99,50.9800],[100,51.0200],[101,50.9800],[102,51.0200],[103,51.0200],[104,51.0400],[105,51.0600],[106,51.0600],[107,51.0800],[108,51.0800],[109,51.0400],[110,51.0400],[111,51.0400],[112,51.0800],[113,51.0800],[114,51.0800],[115,51.1200],[116,51.1000],[117,51.1200],[118,51.0600],[119,51.1000],[120,51.1000],[121,51.0800],[122,51.0800],[123,51.1000],[124,51.1200],[125,51.1200],[126,51.1200],[127,51.1200],[128,51.1200],[129,51.1200],[130,51.1600],[131,51.0800],[132,51.0800],[133,51.0600],[134,51.1000],[135,51.1000],[136,51.0800],[137,51.1000],[138,51.1000],[139,51.0800],[140,51.0800],[141,50.9800],[142,51.0200],[143,51.0200],[144,51.0400],[145,51.0400],[146,51.0600],[147,51.0800],[148,51.1000],[149,51.0600],[150,51.0600],[151,51.0400],[152,51.1000],[153,51.0800],[154,51.1000],[155,51.0400],[156,51.0200],[157,51.0200],[158,51.0200],[159,51.0200],[160,51.0000],[161,51.0000],[162,51.0000],[163,51.0000],[164,50.9800],[165,50.9800],[166,51.0000],[167,50.9800],[168,50.9800],[169,50.9800],[170,51.0000],[171,50.9400],[172,50.9200],[173,50.9400],[174,50.9200],[175,50.9400],[176,50.9600],[177,50.9400],[178,50.9200],[179,50.9400],[180,50.9000],[181,50.9200],[182,50.9600],[183,50.9000],[184,50.8600],[185,50.9000],[186,50.9200],[187,50.9000],[188,50.9200],[189,50.9600],[190,50.9800],[191,50.9400],[192,50.9200],[193,50.9200],[194,50.9000],[195,50.8000],[196,50.8200],[197,50.8200],[198,50.8200],[199,50.8400],[200,50.8200],[201,50.8000],[202,50.7800],[203,50.8000],[204,50.8800],[205,50.9200],[206,50.9400],[207,50.9000],[208,50.8800],[209,50.8800],[210,50.8600],[211,50.8800],[212,50.9000],[213,50.9400],[214,50.9000],[215,50.9400],[216,50.9400],[217,50.9200],[218,50.9600],[219,50.9800],[220,50.9600],[221,50.9400],[222,50.9400],[223,50.9400],[224,50.9600],[225,51.0000],[226,51.0200],[227,51.0200],[228,51.0200],[229,51.0400],[230,51.0200],[231,51.0200],[232,51.0200],[233,50.9600],[234,50.9200],[235,50.9000],[236,50.9000],[237,50.9200],[238,50.9200],[239,50.9000],[240,50.9200],[241,50.9400],[242,51.0000],[243,51.0200],[244,51.0000],[245,51.0200],[246,51.0000],[247,51.0000],[248,51.0000],[249,50.9800],[250,51.0000],[251,50.9800],[252,51.0000],[253,51.0000],[254,51.0000],[255,50.9800],[256,50.9600],[257,50.9600],[258,51.0000],[259,51.0200],[260,51.0600],[261,51.0600],[262,51.0700],[263,51.0800],[264,51.0800],[265,51.0800],[266,51.0600],[267,51.0800],[268,51.0800],[269,51.0600],[270,51.0600],[271,51.0800],[272,51.0700],[273,51.0400],[274,51.0400],[275,51.0200],[276,51.0000],[277,51.0000],[278,51.0000],[279,51.0100],[280,51.0000],[281,50.9800],[282,50.9800],[283,51.0000],[284,51.0000],[285,51.0000],[286,51.0000],[287,51.0000],[288,51.0200],[289,51.0200],[290,51.0000],[291,51.0000],[292,50.9600],[293,50.9400],[294,50.9200],[295,50.9200],[296,50.9000],[297,50.9000],[298,50.8800],[299,50.8800],[300,50.8300],[301,50.8200],[302,50.8600],[303,50.8400],[304,50.8400],[305,50.9000],[306,50.9400],[307,50.9600],[308,50.9800],[309,51.0000],[310,51.0000],[311,51.0200],[312,50.9600],[313,50.9000],[314,50.7800],[315,50.7600],[316,50.8600],[317,50.8600],[318,50.8400],[319,50.8000],[320,50.8400],[321,50.7800],[322,50.7400],[323,50.7200],[324,50.7400],[325,50.7000],[326,50.7600],[327,50.8000],[328,50.7000],[329,50.6600],[330,50.5800],[331,50.3800],[332,50.3400],[333,50.4600],[334,50.4200],[335,50.4800],[336,50.5400],[337,50.5200],[338,50.4200],[339,50.4000],[340,50.4200],[341,50.4800],[342,50.4400],[343,50.5200],[344,50.5400],[345,50.5000],[346,50.4800],[347,50.3800],[348,50.4000],[349,50.4000],[350,50.4200],[351,50.4200],[352,50.4600],[353,50.5000],[354,50.5200],[355,50.6000],[356,50.6200],[357,50.6200],[358,50.6400],[359,50.6400],[360,50.6600],[361,50.6600],[362,50.6400],[363,50.7400],[364,50.7000],[365,50.7400],[366,50.6600],[367,50.6600],[368,50.6200],[369,50.6400],[370,50.6600],[371,50.6400],[372,50.6600],[373,50.6600],[374,50.6600],[375,50.6600],[376,50.6200],[377,50.6600],[378,50.6600],[379,50.6600],[380,50.6800],[381,50.7000],[382,50.7000],[383,50.7200],[384,50.7600],[385,50.7200],[386,50.7200],[387,50.7200],[388,50.7600],[389,50.7600],[390,50.8200],[391,50.8000],[392,50.7200],[393,50.7200],[394,50.7200],[395,50.6800],[396,50.6800],[397,50.6200],[398,50.6000],[399,50.6000],[400,50.5800],[401,50.8200],[402,50.8000],[403,50.8400],[404,50.8600],[405,50.8400],[406,50.8600],[407,50.8600],[408,50.9200],[409,50.9000],[410,50.9200],[411,50.9000],[412,50.8600],[413,50.8600],[414,50.9200],[415,50.9400],[416,51.0200],[417,51.0400],[418,50.9600],[419,51.0200],[420,51.0200],[421,51.0200],[422,51.0200],[423,51.0200],[424,51.0400],[425,51.0200],[426,51.0000],[427,51.0200],[428,51.1000],[429,51.0200],[430,51.0200],[431,51.0400],[432,51.0400],[433,51.0800],[434,51.0600],[435,51.1000],[436,51.0600],[437,51.0200],[438,51.0000],[439,50.9600],[440,50.9600],[441,52.0600],[442,52.2600],[443,52.3600],[444,52.2200],[445,52.2800],[446,52.3600],[447,52.4000],[448,52.5600],[449,52.8200],[450,52.7400],[451,52.9600],[452,52.9600],[453,52.9800],[454,52.9400],[455,52.9200],[456,52.9400],[457,52.8800],[458,52.9600],[459,53.0800],[460,53.2400],[461,53.3800],[462,53.3600],[463,53.3400],[464,53.2200],[465,53.3400],[466,53.3000],[467,53.2600],[468,53.1600],[469,53.1800],[470,53.1600],[471,53.1400],[472,53.0800],[473,53.0600],[474,53.1000],[475,53.2400],[476,53.1400],[477,53.2000],[478,53.5000],[479,53.4200],[480,53.3400],[481,53.3200],[482,53.2800],[483,53.1800],[484,53.1000],[485,53.0800],[486,53.0800],[487,53.1400],[488,53.0800],[489,53.0200],[490,53.0200],[491,53.0200],[492,53.0200],[493,53.0400],[494,53.0000],[495,53.0600],[496,53.0000],[497,52.9600],[498,52.9600],[499,52.9400],[500,52.9400],[501,52.8800],[502,52.9000],[503,53.0400],[504,52.9800],[505,52.8800],[506,52.8400],[507,52.8200],[508,52.8600],[509,52.9200],[510,52.9000],[511,52.8600],[512,52.9000],[513,52.8800],[514,52.8000],[515,52.7200],[516,52.7400],[517,52.8000],[518,52.7800],[519,52.7800],[520,52.7600],[521,52.7600],[522,52.8200],[523,52.8400],[524,52.8200],[525,52.8400],[526,52.9400],[527,52.9800],[528,52.9400],[529,53.0400],[530,52.9400],[531,52.9000],[532,52.9200],[533,52.8200],[534,52.7800],[535,52.7800],[536,52.7600],[537,52.8000],[538,52.7800],[539,52.8600],[540,52.8600],[541,52.8200],[542,52.8200],[543,52.7800],[544,52.7200],[545,52.6800],[546,52.7000],[547,52.5400],[548,52.5200],[549,52.5400],[550,52.5600],[551,52.5400],[552,52.5600],[553,52.5600],[554,52.6000],[555,52.6200],[556,52.7000],[557,52.6800],[558,52.7200],[559,52.7400],[560,52.7600],[561,52.7200],[562,52.7000],[563,52.6400],[564,52.7000],[565,52.7000],[566,52.7200],[567,52.6800],[568,52.6600],[569,52.6200],[570,52.6000],[571,52.6000],[572,52.6000],[573,52.5400],[574,52.5600],[575,52.6200],[576,52.6200],[577,52.6200],[578,52.6400],[579,52.6400],[580,52.6400],[581,52.6800],[582,52.6800],[583,52.6600],[584,52.7000],[585,52.7200],[586,52.6600],[587,52.6600],[588,52.6600],[589,52.6200],[590,52.6400],[591,52.6200],[592,52.5800],[593,52.5800],[594,52.6400],[595,52.6200],[596,52.6000],[597,52.6000],[598,52.6000],[599,52.5800],[600,52.5800],[601,52.6200],[602,52.5800],[603,52.5400],[604,52.5200],[605,52.5000],[606,52.5400],[607,52.5400],[608,52.5600],[609,52.5200],[610,52.5200],[611,52.5600],[612,52.5200],[613,52.4400],[614,52.4600],[615,52.4600],[616,52.5000],[617,52.5000],[618,52.5000],[619,52.5200],[620,52.5200],[621,52.5200],[622,52.5400],[623,52.5400],[624,52.5400],[625,52.5400],[626,52.5800],[627,52.5800],[628,52.5800],[629,52.5600],[630,52.4800],[631,52.4600],[632,52.4600],[633,52.3800],[634,52.4000],[635,52.3800],[636,52.4000],[637,52.4200],[638,52.4400],[639,52.4000],[640,52.3600],[641,52.3400],[642,52.3000],[643,52.3200],[644,52.3400],[645,52.3400],[646,52.3200],[647,52.3400],[648,52.4200],[649,52.4200],[650,52.3800],[651,52.3800],[652,52.3800],[653,52.4400],[654,52.4400],[655,52.4800],[656,52.5000],[657,52.5200],[658,52.4800],[659,52.4800],[660,52.4600],[661,52.4200],[662,52.4000],[663,52.4200],[664,52.3800],[665,52.4200],[666,52.4000],[667,52.4400],[668,52.4400],[669,52.3800],[670,52.3600],[671,52.3800],[672,52.3800],[673,52.4200],[674,52.4000],[675,52.4200],[676,52.4000],[677,52.3800],[678,52.4200],[679,52.4000],[680,52.4000],[681,52.3600],[682,52.3600],[683,52.3400],[684,52.3000],[685,52.3200],[686,52.3000],[687,52.3000],[688,52.2800],[689,52.3000],[690,52.3000],[691,52.3200],[692,52.3400],[693,52.3400],[694,52.3600],[695,52.3800],[696,52.3800],[697,52.3800],[698,52.3600],[699,52.3800],[700,52.3600],[701,52.3800],[702,52.3600],[703,52.3400],[704,52.3200],[705,52.3200],[706,52.3800],[707,52.3400],[708,52.3400],[709,52.4000],[710,52.4200],[711,52.3800],[712,52.4200],[713,52.4400],[714,52.4800],[715,52.4800],[716,52.4600],[717,52.4000],[718,52.4200],[719,52.3800],[720,52.4000],[721,52.5000],[722,52.4800],[723,52.4400],[724,52.4200],[725,52.3400],[726,52.3400],[727,52.3600],[728,52.4200],[729,52.4400],[730,52.4400],[731,52.4600],[732,52.4600],[733,52.4400],[734,52.4200],[735,52.4200],[736,52.4000],[737,52.5600],[738,52.5400],[739,52.5400],[740,52.5400],[741,52.5400],[742,52.5600],[743,52.5600],[744,52.6000],[745,52.6000],[746,52.6200],[747,52.6200],[748,52.5800],[749,52.5600],[750,52.5200],[751,52.6000],[752,52.5200],[753,52.6400],[754,52.6200],[755,52.5800],[756,52.5400],[757,52.5400],[758,52.5800],[759,52.6400],[760,52.6000],[761,52.6000],[762,52.6000],[763,52.5800],[764,52.6400],[765,52.6800],[766,52.7400],[767,52.7600],[768,52.7200],[769,52.6800],[770,52.5800],[771,52.5400],[772,52.5600],[773,52.6000],[774,52.5600],[775,52.4600],[776,52.4200],[777,52.4000],[778,52.4000],[779,52.4200],[780,52.3600],[781,52.3400],[782,52.3200],[783,52.4200],[784,52.4200],[785,52.4000],[786,52.4200],[787,52.4200],[788,52.4600],[789,52.4000],[790,52.3400],[791,52.3200],[792,52.3200],[793,52.3600],[794,52.3200],[795,52.3000],[796,52.2800],[797,52.3600],[798,52.3200],[799,52.3400],[800,52.3200],[801,52.3000],[802,52.2400],[803,52.2000],[804,52.2400],[805,52.3000],[806,52.3200],[807,52.3200],[808,52.3600],[809,52.3000],[810,52.2600],[811,52.2800],[812,52.2400],[813,52.2200],[814,52.2400],[815,52.2000],[816,52.2000],[817,52.2400],[818,52.2600],[819,52.2000],[820,52.2600],[821,52.3000],[822,52.3000],[823,52.3000],[824,52.3400],[825,52.3400],[826,52.3000],[827,52.3000],[828,52.3000],[829,52.3200],[830,52.2800],[831,52.2800],[832,52.3000],[833,52.3400],[834,52.3400],[835,52.2400],[836,52.2000],[837,52.1200],[838,52.1400],[839,52.1000],[840,52.1400],[841,52.1400],[842,52.1400],[843,52.1600],[844,52.1600],[845,52.1200],[846,52.0800],[847,52.0800],[848,52.0400],[849,52.0600],[850,52.0600],[851,52.0800],[852,52.0600],[853,52.1200],[854,52.1400],[855,52.1400],[856,52.3200],[857,52.4800],[858,52.6600],[859,52.7000],[860,52.6800],[861,52.7800],[862,52.8200],[863,52.8200],[864,52.8200],[865,52.8200],[866,52.9000],[867,52.7400],[868,52.6800],[869,52.6800],[870,52.6800],[871,52.6800],[872,52.6200],[873,52.6400],[874,52.6600],[875,52.4400],[876,52.4400],[877,52.5200],[878,52.5200],[879,52.4600],[880,52.5000],[881,52.4600],[882,52.4400],[883,52.5000],[884,52.5000],[885,52.4200],[886,52.4400],[887,52.4600],[888,52.4400],[889,52.4200],[890,52.3800],[891,52.3000],[892,52.2400],[893,52.2200],[894,52.1400],[895,52.1600],[896,52.1800],[897,52.1000],[898,52.1400],[899,52.1000],[900,52.1200],[901,52.1400],[902,52.2200],[903,52.2400],[904,52.2600],[905,52.1600],[906,52.1400],[907,52.1600],[908,52.1800],[909,52.2000],[910,52.2200],[911,52.1600],[912,52.1600],[913,52.1600],[914,52.1000],[915,52.1000],[916,52.1000],[917,52.0800],[918,52.0400],[919,52.1400],[920,52.1800],[921,52.1800],[922,52.1600],[923,52.1800],[924,52.2000],[925,52.2000],[926,52.2000],[927,52.1800],[928,52.2400],[929,52.2200],[930,52.2800],[931,52.2600],[932,52.3000],[933,52.3200],[934,52.3600],[935,52.3600],[936,52.4000],[937,52.4400],[938,52.4000],[939,52.4000],[940,52.3800],[941,52.3800],[942,52.4000],[943,52.3600],[944,52.3400],[945,52.3600],[946,52.3400],[947,52.3400],[948,52.3800],[949,52.4000],[950,52.4000],[951,52.4200],[952,52.4200],[953,52.4400],[954,52.4400],[955,52.4600],[956,52.5800],[957,52.5800],[958,52.6000],[959,52.6100],[960,52.6600],[961,52.6600],[962,52.6600],[963,52.6000],[964,52.6000],[965,52.6000],[966,52.5800],[967,52.5800],[968,52.6000],[969,52.5400],[970,52.5400],[971,52.5400],[972,52.5800],[973,52.6000],[974,52.6000],[975,52.6000],[976,52.6400],[977,52.6200],[978,52.5800],[979,52.5200],[980,52.5000],[981,52.4800],[982,52.5000],[983,52.4600],[984,52.4600],[985,52.5000],[986,52.5000],[987,52.5400],[988,52.5800],[989,52.5600],[990,52.5200],[991,52.5200],[992,52.5200],[993,52.5400],[994,52.5200],[995,52.5400],[996,52.5400],[997,52.5800],[998,52.6000],[999,52.6000],[1000,52.5800],[1001,52.6000],[1002,52.5800],[1003,52.6200],[1004,52.6200],[1005,52.6400],[1006,52.6400],[1007,52.6400],[1008,52.6400],[1009,52.6400],[1010,52.6200],[1011,52.5800],[1012,52.6000],[1013,52.5600],[1014,52.5800],[1015,52.5400],[1016,52.5200],[1017,52.5000],[1018,52.4800],[1019,52.4800],[1020,52.4400],[1021,52.4600],[1022,52.4600],[1023,52.4800],[1024,52.4600],[1025,52.4200],[1026,52.4400],[1027,52.4600],[1028,52.4400],[1029,52.4400],[1030,52.4400],[1031,52.4600],[1032,52.4600],[1033,52.4400],[1034,52.4400],[1035,52.4000],[1036,52.3400],[1037,52.3200],[1038,52.3400],[1039,52.3400],[1040,52.3400],[1041,52.3400],[1042,52.3600],[1043,52.3600],[1044,52.3800],[1045,52.3800],[1046,52.3800],[1047,52.3600],[1048,52.3600],[1049,52.4600],[1050,52.4600],[1051,52.4000],[1052,52.3600],[1053,52.4200],[1054,52.4000],[1055,52.4000],[1056,52.4000],[1057,52.4200],[1058,52.3800],[1059,52.3800],[1060,52.3000],[1061,52.2800],[1062,52.2800],[1063,52.2200],[1064,52.2200],[1065,52.2200],[1066,52.2600],[1067,52.2200],[1068,52.2000],[1069,52.2200],[1070,52.2000],[1071,52.1800],[1072,52.1800],[1073,52.1800],[1074,52.1800],[1075,52.2200],[1076,52.2400],[1077,52.2600],[1078,52.2200],[1079,52.2600],[1080,52.2400],[1081,52.2600],[1082,52.2600],[1083,52.2400],[1084,52.2400],[1085,52.2200],[1086,52.1800],[1087,52.2000],[1088,52.1600],[1089,52.2000],[1090,52.1800],[1091,52.2000],[1092,52.2200],[1093,52.2000],[1094,52.1600],[1095,52.1600],[1096,52.1200],[1097,52.1200],[1098,52.0600],[1099,52.0600],[1100,52.0800],[1101,52.0600],[1102,52.0600],[1103,52.0200],[1104,52.0600],[1105,52.0800],[1106,52.1400],[1107,52.1600],[1108,52.2000],[1109,52.2400],[1110,52.2800],[1111,52.2600],[1112,52.3000],[1113,52.3200],[1114,52.2800],[1115,52.3400],[1116,52.3000],[1117,52.3000],[1118,52.3200],[1119,52.3400],[1120,52.3000],[1121,52.3000],[1122,52.3000],[1123,52.3200],[1124,52.3400],[1125,52.2600],[1126,52.2400],[1127,52.2400],[1128,52.2600],[1129,52.2400],[1130,52.2600],[1131,52.2600],[1132,52.2200],[1133,52.2200],[1134,52.2300],[1135,52.2600],[1136,52.2600],[1137,52.2200],[1138,52.2200],[1139,52.2200],[1140,52.1800],[1141,52.2000],[1142,52.2000],[1143,52.1800],[1144,52.1600],[1145,52.1200],[1146,52.1400],[1147,52.2000],[1148,52.2400],[1149,52.2800],[1150,52.3000],[1151,52.2600],[1152,52.2800],[1153,52.2400],[1154,52.2600],[1155,52.2800],[1156,52.2600],[1157,52.2800],[1158,52.3000],[1159,52.2600],[1160,52.2600],[1161,52.3200],[1162,52.3800],[1163,52.3600],[1164,52.3400],[1165,52.3600],[1166,52.3200],[1167,52.3000],[1168,52.3000],[1169,52.2600],[1170,52.2600],[1171,52.2200],[1172,52.2200],[1173,52.1800],[1174,52.1800],[1175,52.2400],[1176,52.2800],[1177,52.3200],[1178,52.2600],[1179,52.2000],[1180,52.1600],[1181,52.0800],[1182,52.0800],[1183,52.1400],[1184,52.2600],[1185,52.2200],[1186,52.1200],[1187,52.2000],[1188,52.2600],[1189,52.2600],[1190,52.3400],[1191,52.4000],[1192,52.4000],[1193,52.4400],[1194,52.4000],[1195,52.4600],[1196,52.4200],[1197,52.4400],[1198,52.4600],[1199,52.4400],[1200,52.5400],[1201,52.4800],[1202,52.5200],[1203,52.6000],[1204,52.6000],[1205,52.6200],[1206,52.5000],[1207,52.4800],[1208,52.4600],[1209,52.4800],[1210,52.4800],[1211,52.4200],[1212,52.4000],[1213,52.4200],[1214,52.4200],[1215,52.3800],[1216,52.3600],[1217,52.4400],[1218,52.4000],[1219,52.3600],[1220,52.3400],[1221,52.2600],[1222,52.2400],[1223,52.3000],[1224,52.2000],[1225,52.1800],[1226,52.1800],[1227,52.2000],[1228,52.2400],[1229,52.2200],[1230,52.2200],[1231,52.1600],[1232,52.1600],[1233,52.2000],[1234,52.2400],[1235,52.2400],[1236,52.1800],[1237,52.2000],[1238,52.2000],[1239,52.2200],[1240,52.2000],[1241,52.2000],[1242,52.2200],[1243,52.1600],[1244,52.1800],[1245,52.2000],[1246,52.2400],[1247,52.2400],[1248,52.2800],[1249,52.2800],[1250,52.2400],[1251,52.2400],[1252,52.1800],[1253,52.1800],[1254,52.2000],[1255,52.2000],[1256,52.2600],[1257,52.2400],[1258,52.2000],[1259,52.2600],[1260,52.2600],[1261,52.3000],[1262,52.3400],[1263,52.3400],[1264,52.3400],[1265,52.3000],[1266,52.2800],[1267,52.2800],[1268,52.2800],[1269,52.2800],[1270,52.2600],[1271,52.2400],[1272,52.2600],[1273,52.2400],[1274,52.2800],[1275,52.2400],[1276,52.2000],[1277,52.2000],[1278,52.2400],[1279,52.2200],[1280,52.2400],[1281,52.2200],[1282,52.2400],[1283,52.2200],[1284,52.2400],[1285,52.2400],[1286,52.2200],[1287,52.2400],[1288,52.2800],[1289,52.2600],[1290,52.2400],[1291,52.2800],[1292,52.2600],[1293,52.2600],[1294,52.3000],[1295,52.2200],[1296,52.2200],[1297,52.4000],[1298,52.3600],[1299,52.3800],[1300,52.2800],[1301,52.3200],[1302,52.4000],[1303,52.3800],[1304,52.4200],[1305,52.3400],[1306,52.4800],[1307,52.5200],[1308,52.4800],[1309,52.4600],[1310,52.4400],[1311,52.4000],[1312,52.4800],[1313,52.4200],[1314,52.3800],[1315,52.2600],[1316,52.2800],[1317,52.2800],[1318,52.2600],[1319,52.2800],[1320,52.2400],[1321,52.2200],[1322,52.2200],[1323,52.2400],[1324,52.2000],[1325,52.2000],[1326,52.2600],[1327,52.2400],[1328,52.1600],[1329,52.2400],[1330,52.2400],[1331,52.2800],[1332,52.2400],[1333,52.2600],[1334,52.2400],[1335,52.2400],[1336,52.2400],[1337,52.2600],[1338,52.3800],[1339,52.3800],[1340,52.3800],[1341,52.4000],[1342,52.3800],[1343,52.4200],[1344,52.4600],[1345,52.4200],[1346,52.4400],[1347,52.4800],[1348,52.5000],[1349,52.4600],[1350,52.4200],[1351,52.3600],[1352,52.3400],[1353,52.3200],[1354,52.3400],[1355,52.3600],[1356,52.3600],[1357,52.3800],[1358,52.3600],[1359,52.3400],[1360,52.3200],[1361,52.2800],[1362,52.3200],[1363,52.2600],[1364,52.2000],[1365,52.2200],[1366,52.2400],[1367,52.2200],[1368,52.2000],[1369,52.2200],[1370,52.1800],[1371,52.1800],[1372,52.2000],[1373,52.2000],[1374,52.1800],[1375,52.1600],[1376,52.1600],[1377,52.1600],[1378,52.1200],[1379,52.1000],[1380,52.0600],[1381,52.0800],[1382,52.0200],[1383,52.1400],[1384,52.0600],[1385,52.0400],[1386,52.0800],[1387,51.9800],[1388,51.9600],[1389,51.9400],[1390,51.9600],[1391,51.9800],[1392,52.0000],[1393,52.0000],[1394,52.0200],[1395,52.0200],[1396,52.0200],[1397,52.0200],[1398,52.0200],[1399,52.0400],[1400,52.0600],[1401,52.1200],[1402,52.0600],[1403,52.0800],[1404,52.1000],[1405,52.1200],[1406,52.1200],[1407,52.1200],[1408,52.1400],[1409,52.1400],[1410,52.1600],[1411,52.1800],[1412,52.1800],[1413,52.2000],[1414,52.2000],[1415,52.1800],[1416,52.2000],[1417,52.1800],[1418,52.1200],[1419,52.1600],[1420,52.1800],[1421,52.1800],[1422,51.9800],[1423,51.9600],[1424,51.9400],[1425,52.1000],[1426,52.1200],[1427,52.1600],[1428,52.0600],[1429,52.0600],[1430,52.0800],[1431,52.0800],[1432,52.1000],[1433,52.1000],[1434,52.1400],[1435,52.2400],[1436,52.2400],[1437,52.2200],[1438,52.2000],[1439,52.2200],[1440,52.2200],[1441,52.2400],[1442,52.2400],[1443,52.2600],[1444,52.2600],[1445,52.2800],[1446,52.3000],[1447,52.2600],[1448,52.2800],[1449,52.2800],[1450,52.2400],[1451,52.2400],[1452,52.2600],[1453,52.2800],[1454,52.3000],[1455,52.3000],[1456,52.2800],[1457,52.2600],[1458,52.2600],[1459,52.3200],[1460,52.3000],[1461,52.3200],[1462,52.3000],[1463,52.2600],[1464,52.2800],[1465,52.3200],[1466,52.3400],[1467,52.3600],[1468,52.3600],[1469,52.3400],[1470,52.3200],[1471,52.3000],[1472,52.2800],[1473,52.3000],[1474,52.3000],[1475,52.2800],[1476,52.2800],[1477,52.3000],[1478,52.2800],[1479,52.2400],[1480,52.2400],[1481,52.2600],[1482,52.2400],[1483,52.2400],[1484,52.2800],[1485,52.2400],[1486,52.2200],[1487,52.2600],[1488,52.2600],[1489,52.2600],[1490,52.2200],[1491,52.1800],[1492,52.1600],[1493,52.2000],[1494,52.2000],[1495,52.2000],[1496,52.2000],[1497,52.2000],[1498,52.2000],[1499,52.2000],[1500,52.2000],[1501,52.2400],[1502,52.2200],[1503,52.2000],[1504,52.2200],[1505,52.2000],[1506,52.2200],[1507,52.2200],[1508,52.2000],[1509,52.2000],[1510,52.2200],[1511,52.2200],[1512,52.2400],[1513,52.2600],[1514,52.2800],[1515,52.3400],[1516,52.3400],[1517,52.4400],[1518,52.4800],[1519,52.4600],[1520,52.4400],[1521,52.4200],[1522,52.4400],[1523,52.4200],[1524,52.4200],[1525,52.4000],[1526,52.3800],[1527,52.4000],[1528,52.4200],[1529,52.4000],[1530,52.3800],[1531,52.3800],[1532,52.3600],[1533,52.3400],[1534,52.3400],[1535,52.2800],[1536,52.3000],[1537,52.2600],[1538,52.2800],[1539,52.2800],[1540,52.3000],[1541,52.2800],[1542,52.2800],[1543,52.2800],[1544,52.2800],[1545,52.2600],[1546,52.2600],[1547,52.2600],[1548,52.2600],[1549,52.2800],[1550,52.2800],[1551,52.2800],[1552,52.3400],[1553,52.4000],[1554,52.4200],[1555,52.3800],[1556,52.3400],[1557,52.2800],[1558,52.3200],[1559,52.3400],[1560,52.3200],[1561,52.3400],[1562,52.3400],[1563,52.3800],[1564,52.4000],[1565,52.3600],[1566,52.3800],[1567,52.3600],[1568,52.3600],[1569,52.3200],[1570,52.3400],[1571,52.3000],[1572,52.3000],[1573,52.3000],[1574,52.3000],[1575,52.3000],[1576,52.2800],[1577,52.2800],[1578,52.3000],[1579,52.3000],[1580,52.3000],[1581,52.2600],[1582,52.3800],[1583,52.2800],[1584,52.3000],[1585,52.2400],[1586,52.2200],[1587,52.1600],[1588,52.0600],[1589,52.0400],[1590,52.0800],[1591,52.0800],[1592,52.0400],[1593,51.9600],[1594,51.9400],[1595,51.9400],[1596,52.0000],[1597,52.0600],[1598,52.0000],[1599,52.0400],[1600,51.9800],[1601,52.0600],[1602,52.1000],[1603,52.1400],[1604,52.2200],[1605,52.2600],[1606,52.2800],[1607,52.3200],[1608,52.3200],[1609,52.3200],[1610,52.2600],[1611,52.2800],[1612,52.2600],[1613,52.2800],[1614,52.3400],[1615,52.3000],[1616,52.2200],[1617,52.1400],[1618,52.0800],[1619,52.0000],[1620,52.0200],[1621,52.0000],[1622,51.9800],[1623,52.0200],[1624,51.9000],[1625,51.9800],[1626,51.9000],[1627,51.8600],[1628,51.8800],[1629,51.9600],[1630,52.0800],[1631,52.1400],[1632,52.1400],[1633,52.1000],[1634,52.0600],[1635,52.0200],[1636,52.1000],[1637,52.0400],[1638,52.1000],[1639,52.1600],[1640,52.1200],[1641,52.0800],[1642,52.0800],[1643,52.0600],[1644,52.0600],[1645,52.0800],[1646,52.1000],[1647,52.0600],[1648,52.0800],[1649,52.0800],[1650,52.0800],[1651,52.0400],[1652,52.1200],[1653,52.1400],[1654,52.0400],[1655,52.0400],[1656,52.0400],[1657,52.0600],[1658,52.0000],[1659,51.9800],[1660,51.7600],[1661,51.9200],[1662,51.9400],[1663,51.9200],[1664,51.9000],[1665,51.9000],[1666,51.9000],[1667,51.8400],[1668,51.8800],[1669,51.8600],[1670,51.8800],[1671,51.8800],[1672,51.9800],[1673,51.9200],[1674,51.9600],[1675,51.9600],[1676,52.0200],[1677,52.0000],[1678,52.0200],[1679,52.0200],[1680,52.0200],[1681,52.0200],[1682,52.0000],[1683,52.0400],[1684,52.0400],[1685,52.0400],[1686,52.0600],[1687,51.9800],[1688,52.0200],[1689,51.9800],[1690,52.0000],[1691,52.0200],[1692,52.0200],[1693,52.0600],[1694,52.0400],[1695,52.0400],[1696,52.0200],[1697,52.0400],[1698,52.0600],[1699,52.0800],[1700,52.1000],[1701,51.1200],[1702,51.1000],[1703,50.9600],[1704,50.7600],[1705,50.8400],[1706,50.8400],[1707,50.8200],[1708,51.0000],[1709,51.0200],[1710,51.0400],[1711,50.9600],[1712,50.9000],[1713,50.8800],[1714,50.9400],[1715,50.9600],[1716,51.1600],[1717,51.1400],[1718,51.1400],[1719,51.1600],[1720,51.1800],[1721,51.2200],[1722,51.3000],[1723,51.4000],[1724,51.3400],[1725,51.3800],[1726,51.4200],[1727,51.4200],[1728,51.5600],[1729,51.6000],[1730,51.4800],[1731,51.6000],[1732,51.5600],[1733,51.4800],[1734,51.4400],[1735,51.3800],[1736,51.4400],[1737,51.4200],[1738,51.4800],[1739,51.4400],[1740,51.4400],[1741,51.4400],[1742,51.4000],[1743,51.4200],[1744,51.3600],[1745,51.3400],[1746,51.3600],[1747,51.4600],[1748,51.4700],[1749,51.4200],[1750,51.4400],[1751,51.4400],[1752,51.4400],[1753,51.4200],[1754,51.4400],[1755,51.4600],[1756,51.4600],[1757,51.5000],[1758,51.5400],[1759,51.6000],[1760,51.5400],[1761,51.4000],[1762,51.4200],[1763,51.3800],[1764,51.4200],[1765,51.4600],[1766,51.4600],[1767,51.4000],[1768,51.4200],[1769,51.4800],[1770,51.4400],[1771,51.4800],[1772,51.4800],[1773,51.4200],[1774,51.4600],[1775,51.4200],[1776,51.3800],[1777,51.3800],[1778,51.4000],[1779,51.4400],[1780,51.4200],[1781,51.4200],[1782,51.4200],[1783,51.4000],[1784,51.3800],[1785,51.3800],[1786,51.4600],[1787,51.4400],[1788,51.4200],[1789,51.4000],[1790,51.4200],[1791,51.4200],[1792,51.4200],[1793,51.4000],[1794,51.4000],[1795,51.4000],[1796,51.4000],[1797,51.3800],[1798,51.3800],[1799,51.4000],[1800,51.4400],[1801,51.4800],[1802,51.4200],[1803,51.4400],[1804,51.4200],[1805,51.4200],[1806,51.4400],[1807,51.4800],[1808,51.4600],[1809,51.4400],[1810,51.4600],[1811,51.4800],[1812,51.5000],[1813,51.4600],[1814,51.4200],[1815,51.4400],[1816,51.4600],[1817,51.4600],[1818,51.4600],[1819,51.4600],[1820,51.4400],[1821,51.4400],[1822,51.4600],[1823,51.4400],[1824,51.4600],[1825,51.4600],[1826,51.4800],[1827,51.4800],[1828,51.4800],[1829,51.4600],[1830,51.4400],[1831,51.4000],[1832,51.4200],[1833,51.4600],[1834,51.5000],[1835,51.4800],[1836,51.4600],[1837,51.4600],[1838,51.4400],[1839,51.4600],[1840,51.4800],[1841,51.5600],[1842,51.5600],[1843,51.5400],[1844,51.5400],[1845,51.5600],[1846,51.5800],[1847,51.5200],[1848,51.5600],[1849,51.5400],[1850,51.5600],[1851,51.5400],[1852,51.5400],[1853,51.5400],[1854,51.5000],[1855,51.5000],[1856,51.4800],[1857,51.4800],[1858,51.5000],[1859,51.5200],[1860,51.5000],[1861,51.5400],[1862,51.5800],[1863,51.6200],[1864,51.6800],[1865,51.6600],[1866,51.6800],[1867,51.6400],[1868,51.6200],[1869,51.6400],[1870,51.6200],[1871,51.6000],[1872,51.6200],[1873,51.6400],[1874,51.6400],[1875,51.7200],[1876,51.7200],[1877,51.7200],[1878,51.7200],[1879,51.6400],[1880,51.6400],[1881,51.6600],[1882,51.6400],[1883,51.6600],[1884,51.5000],[1885,51.5400],[1886,51.4200],[1887,51.2800],[1888,51.3200],[1889,51.2000],[1890,51.0800],[1891,51.0000],[1892,50.9200],[1893,50.7000],[1894,50.7200],[1895,50.7600],[1896,50.7800],[1897,50.8000],[1898,50.8200],[1899,50.8400],[1900,50.8400],[1901,50.8200],[1902,50.6800],[1903,50.5200],[1904,50.6200],[1905,50.6600],[1906,50.7300],[1907,50.6400],[1908,50.6400],[1909,50.6600],[1910,50.6000],[1911,50.6200],[1912,50.6400],[1913,50.6800],[1914,50.6600],[1915,50.6000],[1916,50.6600],[1917,50.7600],[1918,50.7600],[1919,50.7400],[1920,50.7000],[1921,50.6600],[1922,50.6800],[1923,50.6600],[1924,50.6600],[1925,50.6400],[1926,50.6400],[1927,50.7200],[1928,50.8200],[1929,50.8800],[1930,50.9000],[1931,50.9200],[1932,51.0600],[1933,51.0400],[1934,51.0600],[1935,50.9800],[1936,50.9400],[1937,51.0200],[1938,50.9800],[1939,51.0000],[1940,51.0000],[1941,51.0000],[1942,51.0400],[1943,51.0600],[1944,51.1200],[1945,51.1200],[1946,51.1200],[1947,51.1000],[1948,51.1000],[1949,51.1200],[1950,51.1200],[1951,51.0600],[1952,51.1000],[1953,51.1200],[1954,51.1200],[1955,51.1200],[1956,51.2000],[1957,51.1800],[1958,51.1600],[1959,51.2000],[1960,51.1800],[1961,51.1800],[1962,51.0800],[1963,51.0800],[1964,51.1200],[1965,51.1200],[1966,51.1400],[1967,51.1200],[1968,51.1600],[1969,51.1400],[1970,51.1200],[1971,51.1200],[1972,51.1400],[1973,51.1000],[1974,51.0600],[1975,51.1000],[1976,51.0200],[1977,51.0200],[1978,50.9600],[1979,50.9000],[1980,50.9000],[1981,50.9400],[1982,50.9200],[1983,50.9200],[1984,50.9800],[1985,51.0000],[1986,51.0400],[1987,51.0000],[1988,51.0200],[1989,51.0800],[1990,51.0800],[1991,51.1600],[1992,51.1000],[1993,51.0800],[1994,51.0400],[1995,51.0600],[1996,51.0700],[1997,51.1000],[1998,51.1000],[1999,51.1000],[2000,51.0600],[2001,51.0800],[2002,51.0600],[2003,51.0800],[2004,51.0800],[2005,51.1000],[2006,51.1200],[2007,51.1400],[2008,51.0800],[2009,51.1200],[2010,51.1200],[2011,51.1200],[2012,51.1600],[2013,51.2000],[2014,51.2000],[2015,51.2000],[2016,51.2200],[2017,51.2400],[2018,51.2600],[2019,51.2200],[2020,51.2000],[2021,51.2400],[2022,51.2200],[2023,51.2200],[2024,51.2400],[2025,51.3600],[2026,51.3000],[2027,51.2600],[2028,51.2200],[2029,51.1400],[2030,51.1600],[2031,51.2400],[2032,51.3200],[2033,51.2600],[2034,51.2800],[2035,51.2000],[2036,51.1600],[2037,51.2000],[2038,51.2200],[2039,51.2200],[2040,51.2400],[2041,51.3600],[2042,51.3600],[2043,51.2600],[2044,51.2800],[2045,51.2200],[2046,51.2600],[2047,51.2400],[2048,51.2200],[2049,51.2200],[2050,51.3000],[2051,51.2800],[2052,51.1800],[2053,51.1400],[2054,51.2000],[2055,51.2600],[2056,51.3000],[2057,51.2800],[2058,51.2800],[2059,51.2600],[2060,51.2800],[2061,51.3200],[2062,51.4000],[2063,51.4800],[2064,51.5000],[2065,51.4400],[2066,51.4200],[2067,51.4200],[2068,51.4400],[2069,51.4000],[2070,51.4200],[2071,51.5400],[2072,51.4600],[2073,51.4400],[2074,51.5200],[2075,51.4400],[2076,51.4400],[2077,51.4400],[2078,51.4000],[2079,51.4000],[2080,51.4000],[2081,51.4000],[2082,51.4200],[2083,51.4600],[2084,51.4600],[2085,51.5200],[2086,51.5000],[2087,51.5400],[2088,51.6000],[2089,51.6200],[2090,51.6400],[2091,51.7000],[2092,51.7000],[2093,51.7000],[2094,51.6600],[2095,51.6200],[2096,51.6000],[2097,51.6200],[2098,51.6600],[2099,51.7400],[2100,51.7600],[2101,51.8000],[2102,51.8200],[2103,51.8200],[2104,51.8600],[2105,51.9000],[2106,51.8600],[2107,51.9000],[2108,51.8200],[2109,51.7800],[2110,51.9000],[2111,51.8800],[2112,51.8800],[2113,51.9200],[2114,51.8200],[2115,51.8000],[2116,51.8600],[2117,51.8400],[2118,51.8200],[2119,51.8000],[2120,51.7400],[2121,51.7200],[2122,51.7200],[2123,51.7200],[2124,51.7000],[2125,51.7800],[2126,51.8200],[2127,51.8200],[2128,51.7800],[2129,51.8200],[2130,51.8400],[2131,51.8200],[2132,51.8400],[2133,51.8400],[2134,51.8600],[2135,51.8800],[2136,51.8800],[2137,51.8600],[2138,51.8400],[2139,51.8400],[2140,51.6600],[2141,51.6400],[2142,51.6200],[2143,51.6000],[2144,51.7600],[2145,51.7600]];
var volumeData = [[,43620],[1,47515],[2,52860],[3,57086],[4,66382],[5,67932],[6,69481],[7,72016],[8,73520],[9,75588],[10,79404],[11,91988],[12,92477],[13,98808],[14,99683],[15,100504],[16,107291],[17,107800],[18,109764],[19,110666],[20,111394],[21,111902],[22,115829],[23,122269],[24,125743],[25,125803],[26,126613],[27,127851],[28,129319],[29,130912],[30,131673],[31,133352],[32,133968],[33,133990],[34,134384],[35,135884],[36,136429],[37,136626],[38,138056],[39,138863],[40,139701],[41,139892],[42,141641],[43,141741],[44,143120],[45,145548],[46,146446],[47,147176],[48,147591],[49,148106],[50,148400],[51,148846],[52,149411],[53,164263],[54,170237],[55,171547],[56,173130],[57,174394],[58,175287],[59,177293],[60,177602],[61,179319],[62,180822],[63,181737],[64,183333],[65,185837],[66,186194],[67,187533],[68,194634],[69,195037],[70,196507],[71,198423],[72,199312],[73,201304],[74,204354],[75,210343],[76,211714],[77,212546],[78,216055],[79,217932],[80,218256],[81,221562],[82,224116],[83,224925],[84,225955],[85,228763],[86,230678],[87,232339],[88,232848],[89,233880],[90,234578],[91,235938],[92,236008],[93,237567],[94,237945],[95,238745],[96,239111],[97,239544],[98,241950],[99,242456],[100,242687],[101,244058],[102,244260],[103,244532],[104,244873],[105,246772],[106,248420],[107,248879],[108,249555],[109,250339],[110,250734],[111,251112],[112,251574],[113,251647],[114,251779],[115,252865],[116,255702],[117,256263],[118,257998],[119,259402],[120,259595],[121,260305],[122,260810],[123,264435],[124,265095],[125,266824],[126,267287],[127,274925],[128,278822],[129,279322],[130,279608],[131,282438],[132,282887],[133,283277],[134,283420],[135,283594],[136,283605],[137,284473],[138,284569],[139,284569],[140,284745],[141,287848],[142,288911],[143,289006],[144,289473],[145,289721],[146,290095],[147,290317],[148,290603],[149,292326],[150,292783],[151,292784],[152,294035],[153,294346],[154,294349],[155,295763],[156,296299],[157,296335],[158,296605],[159,297078],[160,297288],[161,297411],[162,297520],[163,298066],[164,298764],[165,299177],[166,299192],[167,299280],[168,299401],[169,299437],[170,299896],[171,302557],[172,302604],[173,304427],[174,305342],[175,305735],[176,305985],[177,306425],[178,307267],[179,307438],[180,308415],[181,310604],[182,310894],[183,312048],[184,312250],[185,312450],[186,313325],[187,313341],[188,314677],[189,315494],[190,315735],[191,316280],[192,316487],[193,316910],[194,317812],[195,320615],[196,321060],[197,326613],[198,327196],[199,328411],[200,328412],[201,328872],[202,329572],[203,329936],[204,330275],[205,330777],[206,330883],[207,332499],[208,333124],[209,333948],[210,334748],[211,334978],[212,335658],[213,335676],[214,336164],[215,336396],[216,336835],[217,337035],[218,337752],[219,337934],[220,338055],[221,339741],[222,339885],[223,340134],[224,340136],[225,340932],[226,341185],[227,341720],[228,342051],[229,342262],[230,343075],[231,343272],[232,343397],[233,345697],[234,348309],[235,348501],[236,348553],[237,348930],[238,349146],[239,350269],[240,350333],[241,350402],[242,351523],[243,351573],[244,351697],[245,352197],[246,352370],[247,352612],[248,353211],[249,353465],[250,353583],[251,353793],[252,353832],[253,354561],[254,354566],[255,356030],[256,356523],[257,361404],[258,361558],[259,362734],[260,364816],[261,364830],[262,364830],[263,364902],[264,365929],[265,366006],[266,366787],[267,368868],[268,368936],[269,369869],[270,370239],[271,370289],[272,371488],[273,373535],[274,373760],[275,374413],[276,376992],[277,377271],[278,377327],[279,377508],[280,377669],[281,377870],[282,378198],[283,380344],[284,380775],[285,380836],[286,381075],[287,382383],[288,382909],[289,382954],[290,382955],[291,383155],[292,386508],[293,387202],[294,387639],[295,388169],[296,388825],[297,390062],[298,390262],[299,390577],[300,391647],[301,391890],[302,393107],[303,394644],[304,394954],[305,395200],[306,396037],[307,396115],[308,396206],[309,396324],[310,396361],[311,396553],[312,399550],[313,401291],[314,403576],[315,405180],[316,406119],[317,406917],[318,411378],[319,413124],[320,413190],[321,413984],[322,414945],[323,415195],[324,415771],[325,416921],[326,417339],[327,417794],[328,424021],[329,426553],[330,428672],[331,433611],[332,435538],[333,438579],[334,439807],[335,441184],[336,442021],[337,443289],[338,446686],[339,450145],[340,451264],[341,452952],[342,453329],[343,455010],[344,455639],[345,458466],[346,458709],[347,460468],[348,461365],[349,463991],[350,465624],[351,468429],[352,469728],[353,470005],[354,476274],[355,477318],[356,478075],[357,478135],[358,480115],[359,482211],[360,482498],[361,486249],[362,487628],[363,488125],[364,493598],[365,494142],[366,498305],[367,500609],[368,502032],[369,503139],[370,508513],[371,511743],[372,512787],[373,512853],[374,515633],[375,516692],[376,524592],[377,524626],[378,525118],[379,525673],[380,527501],[381,528035],[382,528057],[383,528763],[384,529564],[385,538199],[386,546529],[387,550141],[388,550385],[389,551438],[390,552471],[391,553537],[392,557012],[393,557297],[394,557350],[395,559973],[396,561702],[397,565438],[398,566629],[399,569880],[400,573537],[401,581592],[402,587667],[403,589706],[404,591468],[405,595069],[406,600036],[407,600663],[408,604210],[409,605921],[410,606941],[411,607365],[412,608395],[413,609163],[414,611132],[415,611193],[416,613886],[417,616483],[418,617850],[419,619512],[420,619773],[421,622417],[422,622924],[423,623536],[424,627428],[425,635756],[426,642527],[427,657955],[428,667447],[429,668856],[430,673736],[431,675009],[432,675941],[433,676701],[434,678194],[435,695085],[436,715199],[437,719720],[438,721036],[439,1306058],[440,1311058],[441,47654],[442,53327],[443,56508],[444,57829],[445,59190],[446,61557],[447,61943],[448,64312],[449,70623],[450,72010],[451,82389],[452,83708],[453,84958],[454,85400],[455,85690],[456,87927],[457,90348],[458,91533],[459,93802],[460,95583],[461,115862],[462,117785],[463,119264],[464,121555],[465,124627],[466,126956],[467,129570],[468,131225],[469,131791],[470,131812],[471,134319],[472,135350],[473,138953],[474,142092],[475,146504],[476,149680],[477,150322],[478,156761],[479,157691],[480,159233],[481,160499],[482,160974],[483,161740],[484,161999],[485,162555],[486,163608],[487,164782],[488,166208],[489,169064],[490,170302],[491,171606],[492,172517],[493,173349],[494,174315],[495,176000],[496,177890],[497,178197],[498,178729],[499,178742],[500,178907],[501,179914],[502,180524],[503,180888],[504,181325],[505,181697],[506,181893],[507,182221],[508,182294],[509,182661],[510,182771],[511,183254],[512,183453],[513,184056],[514,185416],[515,187635],[516,188213],[517,188403],[518,188746],[519,189535],[520,189661],[521,190032],[522,190227],[523,190457],[524,191155],[525,191515],[526,191574],[527,191698],[528,191935],[529,194250],[530,194715],[531,195182],[532,195490],[533,196999],[534,200527],[535,200912],[536,201148],[537,205223],[538,205532],[539,205603],[540,205786],[541,206445],[542,206466],[543,206619],[544,206719],[545,207119],[546,207339],[547,211656],[548,212386],[549,214228],[550,214249],[551,214607],[552,214724],[553,215325],[554,215801],[555,216049],[556,216939],[557,217610],[558,217834],[559,217852],[560,217923],[561,218151],[562,218382],[563,218466],[564,218476],[565,218528],[566,218849],[567,218977],[568,219172],[569,219232],[570,219368],[571,219448],[572,219628],[573,219872],[574,220179],[575,221837],[576,223847],[577,223887],[578,225664],[579,225800],[580,226197],[581,226264],[582,233622],[583,233778],[584,234078],[585,234792],[586,234982],[587,234983],[588,235597],[589,235693],[590,235812],[591,235913],[592,236066],[593,236751],[594,236837],[595,236911],[596,237034],[597,237102],[598,237186],[599,237206],[600,237308],[601,238018],[602,238021],[603,238599],[604,238673],[605,238972],[606,239727],[607,240068],[608,240673],[609,240686],[610,240711],[611,241240],[612,241587],[613,242067],[614,244090],[615,244204],[616,244639],[617,244650],[618,244652],[619,244706],[620,245516],[621,246027],[622,246311],[623,246410],[624,246619],[625,246707],[626,246837],[627,246936],[628,247006],[629,247569],[630,247667],[631,247688],[632,248161],[633,249008],[634,249530],[635,249821],[636,250194],[637,250467],[638,250729],[639,251182],[640,251630],[641,252662],[642,254178],[643,254200],[644,254347],[645,254780],[646,254877],[647,254972],[648,255576],[649,256335],[650,257679],[651,257746],[652,257935],[653,258962],[654,258989],[655,259251],[656,259728],[657,259737],[658,260049],[659,260486],[660,260884],[661,261038],[662,261042],[663,261300],[664,261880],[665,261938],[666,264059],[667,264110],[668,264153],[669,264628],[670,264675],[671,264879],[672,265054],[673,265076],[674,265456],[675,265567],[676,265570],[677,265620],[678,265762],[679,266211],[680,266265],[681,268106],[682,268109],[683,268111],[684,268714],[685,268735],[686,268903],[687,268961],[688,269282],[689,269378],[690,270234],[691,270321],[692,270436],[693,270734],[694,272226],[695,272592],[696,273415],[697,273505],[698,273798],[699,273930],[700,274599],[701,274602],[702,274616],[703,274933],[704,275137],[705,275424],[706,276467],[707,276558],[708,276741],[709,276898],[710,277231],[711,277872],[712,278092],[713,278113],[714,278424],[715,278445],[716,278525],[717,279278],[718,279512],[719,279877],[720,280699],[721,281693],[722,282368],[723,282695],[724,282766],[725,282823],[726,282903],[727,283167],[728,283262],[729,283733],[730,283889],[731,283916],[732,284184],[733,284320],[734,285143],[735,285250],[736,285455],[737,290478],[738,297689],[739,298783],[740,299311],[741,300000],[742,300187],[743,300377],[744,302608],[745,302846],[746,303396],[747,303511],[748,303908],[749,304412],[750,304916],[751,305243],[752,306048],[753,306152],[754,306961],[755,307271],[756,307434],[757,307735],[758,308115],[759,308468],[760,309192],[761,310274],[762,311139],[763,311674],[764,312367],[765,312370],[766,314610],[767,315682],[768,316396],[769,316954],[770,317326],[771,318989],[772,319415],[773,319545],[774,319686],[775,321794],[776,323776],[777,324000],[778,324275],[779,324414],[780,324562],[781,324716],[782,325208],[783,325545],[784,325554],[785,325799],[786,326260],[787,326927],[788,327431],[789,327518],[790,327825],[791,328275],[792,329186],[793,330277],[794,330506],[795,330784],[796,330924],[797,331337],[798,331567],[799,331590],[800,332129],[801,332691],[802,332748],[803,334238],[804,334679],[805,335203],[806,335277],[807,335498],[808,336209],[809,336336],[810,336428],[811,336656],[812,338268],[813,338388],[814,339407],[815,339740],[816,340506],[817,340643],[818,340878],[819,341025],[820,341377],[821,342153],[822,342215],[823,342380],[824,342571],[825,343676],[826,344011],[827,344030],[828,344099],[829,344594],[830,345345],[831,345547],[832,345617],[833,345914],[834,346375],[835,347639],[836,347643],[837,348448],[838,348547],[839,348683],[840,349850],[841,350256],[842,350356],[843,351539],[844,351860],[845,352009],[846,353932],[847,354408],[848,354744],[849,355079],[850,356115],[851,357060],[852,357368],[853,358388],[854,358396],[855,358742],[856,361084],[857,364827],[858,366922],[859,373289],[860,375449],[861,397036],[862,405818],[863,409768],[864,411642],[865,420891],[866,425230],[867,451408],[868,455740],[869,457660],[870,459068],[871,462709],[872,464406],[873,465277],[874,466707],[875,975901],[876,976901],[877,9173],[878,14596],[879,16089],[880,16146],[881,16221],[882,17153],[883,18195],[884,18721],[885,22646],[886,23812],[887,23918],[888,24372],[889,24373],[890,27190],[891,29907],[892,30472],[893,32680],[894,35028],[895,36185],[896,36757],[897,37779],[898,37868],[899,38955],[900,39011],[901,39337],[902,39459],[903,39474],[904,39587],[905,43111],[906,43852],[907,43963],[908,44093],[909,44172],[910,44371],[911,47320],[912,47570],[913,47612],[914,49934],[915,50704],[916,51650],[917,51707],[918,52987],[919,53931],[920,53997],[921,54136],[922,54267],[923,54303],[924,54472],[925,55147],[926,55239],[927,57528],[928,57740],[929,57968],[930,58426],[931,59168],[932,59700],[933,59720],[934,60445],[935,60941],[936,61423],[937,61655],[938,66895],[939,67343],[940,67481],[941,67612],[942,68156],[943,70191],[944,70201],[945,70802],[946,72000],[947,72232],[948,73407],[949,73636],[950,73702],[951,74244],[952,74496],[953,74961],[954,76835],[955,78297],[956,78963],[957,79381],[958,81330],[959,81426],[960,81969],[961,82785],[962,85498],[963,89444],[964,89709],[965,89828],[966,91600],[967,91600],[968,91620],[969,93539],[970,95392],[971,96904],[972,97182],[973,98215],[974,98747],[975,99064],[976,99107],[977,99285],[978,100771],[979,101976],[980,102636],[981,103007],[982,103461],[983,104198],[984,104305],[985,104982],[986,105180],[987,105380],[988,105862],[989,105876],[990,107290],[991,107445],[992,107663],[993,109215],[994,109218],[995,109376],[996,109514],[997,109924],[998,110364],[999,110655],[1000,111092],[1001,111208],[1002,112237],[1003,112591],[1004,114553],[1005,116120],[1006,116799],[1007,117206],[1008,117868],[1009,118085],[1010,118623],[1011,119366],[1012,120522],[1013,120689],[1014,121939],[1015,122439],[1016,123083],[1017,125673],[1018,126193],[1019,127057],[1020,127705],[1021,127784],[1022,128258],[1023,128272],[1024,128729],[1025,131546],[1026,131768],[1027,132405],[1028,132987],[1029,133285],[1030,134258],[1031,134268],[1032,135155],[1033,137358],[1034,137962],[1035,141424],[1036,151761],[1037,151940],[1038,152150],[1039,152495],[1040,152691],[1041,152761],[1042,153023],[1043,154679],[1044,155371],[1045,156391],[1046,156462],[1047,157996],[1048,158250],[1049,168898],[1050,171120],[1051,171599],[1052,172017],[1053,172773],[1054,172775],[1055,174368],[1056,174547],[1057,174951],[1058,175916],[1059,176619],[1060,176846],[1061,177154],[1062,177354],[1063,201358],[1064,202448],[1065,202467],[1066,202965],[1067,203686],[1068,203976],[1069,204203],[1070,205042],[1071,205064],[1072,205067],[1073,206504],[1074,206999],[1075,207186],[1076,207285],[1077,207385],[1078,208356],[1079,209298],[1080,210922],[1081,211113],[1082,211203],[1083,211366],[1084,211939],[1085,212164],[1086,213579],[1087,214330],[1088,214701],[1089,214909],[1090,215315],[1091,215753],[1092,216003],[1093,216127],[1094,216460],[1095,216560],[1096,216713],[1097,217330],[1098,218254],[1099,219816],[1100,220659],[1101,221125],[1102,221742],[1103,222867],[1104,223476],[1105,224917],[1106,225471],[1107,225493],[1108,225745],[1109,226032],[1110,226537],[1111,226885],[1112,228063],[1113,228417],[1114,230261],[1115,231261],[1116,231619],[1117,231888],[1118,232413],[1119,233979],[1120,235860],[1121,237013],[1122,237479],[1123,237857],[1124,237976],[1125,239411],[1126,239771],[1127,240046],[1128,240133],[1129,240270],[1130,240592],[1131,241320],[1132,241998],[1133,242505],[1134,242760],[1135,243005],[1136,243740],[1137,245262],[1138,254625],[1139,254980],[1140,255414],[1141,255994],[1142,256632],[1143,256654],[1144,257210],[1145,257833],[1146,258041],[1147,259169],[1148,259787],[1149,260759],[1150,261867],[1151,263737],[1152,264003],[1153,265468],[1154,265936],[1155,266730],[1156,266880],[1157,268020],[1158,268605],[1159,271158],[1160,271968],[1161,273049],[1162,273405],[1163,273716],[1164,274306],[1165,274362],[1166,274736],[1167,274883],[1168,275148],[1169,276203],[1170,277030],[1171,277197],[1172,277487],[1173,278607],[1174,278764],[1175,279714],[1176,279933],[1177,280229],[1178,284392],[1179,285746],[1180,288765],[1181,291036],[1182,292271],[1183,293661],[1184,294280],[1185,296154],[1186,296506],[1187,296757],[1188,297167],[1189,298523],[1190,298745],[1191,303907],[1192,310707],[1193,311457],[1194,313009],[1195,313557],[1196,319262],[1197,319523],[1198,319687],[1199,320226],[1200,322391],[1201,323711],[1202,324567],[1203,326098],[1204,331956],[1205,334053],[1206,377662],[1207,379714],[1208,380013],[1209,386129],[1210,388085],[1211,389192],[1212,389592],[1213,391527],[1214,392190],[1215,393033],[1216,395070],[1217,396706],[1218,397793],[1219,398946],[1220,399394],[1221,401373],[1222,402523],[1223,404381],[1224,405058],[1225,405363],[1226,405779],[1227,407629],[1228,407979],[1229,409679],[1230,410741],[1231,411522],[1232,412492],[1233,413263],[1234,414514],[1235,415758],[1236,417133],[1237,417850],[1238,418542],[1239,419164],[1240,420766],[1241,421321],[1242,423581],[1243,425528],[1244,426320],[1245,427057],[1246,428119],[1247,429954],[1248,430072],[1249,430225],[1250,432408],[1251,432443],[1252,433803],[1253,434405],[1254,436282],[1255,436674],[1256,438733],[1257,440400],[1258,441762],[1259,443212],[1260,444078],[1261,446344],[1262,447650],[1263,448181],[1264,449277],[1265,451052],[1266,451788],[1267,454207],[1268,455397],[1269,455521],[1270,460901],[1271,462345],[1272,463059],[1273,463780],[1274,466100],[1275,467608],[1276,468068],[1277,469434],[1278,470042],[1279,472794],[1280,473176],[1281,477447],[1282,478420],[1283,478509],[1284,482511],[1285,485093],[1286,486012],[1287,487397],[1288,488449],[1289,488697],[1290,490553],[1291,492121],[1292,493155],[1293,494507],[1294,496741],[1295,927915],[1296,932915],[1297,12564],[1298,13189],[1299,14255],[1300,15736],[1301,15801],[1302,15810],[1303,17478],[1304,17715],[1305,19445],[1306,20146],[1307,21159],[1308,24054],[1309,24433],[1310,25033],[1311,25831],[1312,25852],[1313,27701],[1314,28459],[1315,29753],[1316,30303],[1317,30346],[1318,30621],[1319,33033],[1320,35495],[1321,35563],[1322,37381],[1323,38454],[1324,39638],[1325,39713],[1326,40083],[1327,40174],[1328,41462],[1329,42107],[1330,42171],[1331,42524],[1332,43798],[1333,44074],[1334,45112],[1335,45468],[1336,45486],[1337,45549],[1338,47438],[1339,47578],[1340,51994],[1341,52165],[1342,52954],[1343,53037],[1344,53234],[1345,53255],[1346,53339],[1347,53986],[1348,55510],[1349,55921],[1350,56277],[1351,56593],[1352,56751],[1353,57210],[1354,57492],[1355,57512],[1356,57805],[1357,58303],[1358,58323],[1359,59255],[1360,59552],[1361,60153],[1362,60194],[1363,60976],[1364,61522],[1365,61918],[1366,61940],[1367,62008],[1368,62976],[1369,63036],[1370,63377],[1371,63540],[1372,64210],[1373,64813],[1374,66350],[1375,67040],[1376,67868],[1377,68410],[1378,69010],[1379,71470],[1380,72594],[1381,72775],[1382,74053],[1383,74582],[1384,79465],[1385,79808],[1386,80521],[1387,84064],[1388,85069],[1389,85091],[1390,85566],[1391,85637],[1392,85699],[1393,85818],[1394,87526],[1395,87593],[1396,88022],[1397,88833],[1398,90005],[1399,90452],[1400,90586],[1401,91802],[1402,94921],[1403,95141],[1404,95540],[1405,95732],[1406,95807],[1407,96079],[1408,96433],[1409,97877],[1410,99405],[1411,100163],[1412,101439],[1413,101472],[1414,101561],[1415,101699],[1416,101832],[1417,102007],[1418,103393],[1419,104414],[1420,105534],[1421,106045],[1422,135127],[1423,155916],[1424,157026],[1425,159640],[1426,159701],[1427,159869],[1428,161364],[1429,162198],[1430,162454],[1431,162719],[1432,164487],[1433,164704],[1434,165296],[1435,165865],[1436,166240],[1437,166463],[1438,167691],[1439,169454],[1440,169794],[1441,170177],[1442,171226],[1443,171574],[1444,171666],[1445,172063],[1446,172368],[1447,173003],[1448,174143],[1449,176599],[1450,176772],[1451,176933],[1452,177867],[1453,177935],[1454,177965],[1455,178199],[1456,178392],[1457,179279],[1458,179384],[1459,180130],[1460,180278],[1461,183024],[1462,184767],[1463,185449],[1464,185696],[1465,187567],[1466,188257],[1467,188317],[1468,188467],[1469,188730],[1470,189508],[1471,191394],[1472,191992],[1473,192593],[1474,194860],[1475,195419],[1476,195509],[1477,196098],[1478,196366],[1479,197102],[1480,197290],[1481,197603],[1482,197792],[1483,199240],[1484,201170],[1485,202566],[1486,202787],[1487,203531],[1488,203624],[1489,204087],[1490,204911],[1491,206388],[1492,207356],[1493,207758],[1494,208894],[1495,209405],[1496,210246],[1497,210669],[1498,211482],[1499,218100],[1500,219325],[1501,219405],[1502,219569],[1503,219863],[1504,219874],[1505,220386],[1506,220492],[1507,220503],[1508,221166],[1509,221970],[1510,222038],[1511,222467],[1512,222489],[1513,223007],[1514,223566],[1515,226809],[1516,228032],[1517,232710],[1518,234625],[1519,236054],[1520,236531],[1521,237023],[1522,237343],[1523,238858],[1524,238943],[1525,240076],[1526,240270],[1527,240283],[1528,240884],[1529,241427],[1530,242218],[1531,242497],[1532,242558],[1533,243789],[1534,244400],[1535,244416],[1536,244484],[1537,244610],[1538,245729],[1539,245869],[1540,246433],[1541,246656],[1542,246679],[1543,246694],[1544,246949],[1545,247288],[1546,247876],[1547,248085],[1548,248860],[1549,249465],[1550,249932],[1551,250246],[1552,251801],[1553,252428],[1554,252470],[1555,254107],[1556,254382],[1557,255422],[1558,255783],[1559,256725],[1560,257031],[1561,257314],[1562,257805],[1563,258823],[1564,259358],[1565,260747],[1566,261817],[1567,262047],[1568,262069],[1569,262710],[1570,263181],[1571,264744],[1572,266185],[1573,267715],[1574,268473],[1575,269985],[1576,272216],[1577,272515],[1578,272978],[1579,273090],[1580,273357],[1581,275076],[1582,277516],[1583,277990],[1584,278192],[1585,279806],[1586,279828],[1587,282702],[1588,289835],[1589,291503],[1590,292314],[1591,295515],[1592,298299],[1593,301155],[1594,305553],[1595,306652],[1596,308398],[1597,309460],[1598,310801],[1599,313142],[1600,314967],[1601,315385],[1602,315433],[1603,315778],[1604,316094],[1605,316099],[1606,317376],[1607,318941],[1608,322028],[1609,322315],[1610,323563],[1611,323996],[1612,325352],[1613,325703],[1614,326225],[1615,327231],[1616,328484],[1617,329762],[1618,334435],[1619,335484],[1620,336117],[1621,336805],[1622,340596],[1623,340802],[1624,343368],[1625,343960],[1626,345933],[1627,347820],[1628,348809],[1629,350740],[1630,351702],[1631,352713],[1632,353534],[1633,355232],[1634,357332],[1635,358302],[1636,359439],[1637,361357],[1638,361879],[1639,362164],[1640,363015],[1641,364035],[1642,364476],[1643,365767],[1644,366129],[1645,366625],[1646,367372],[1647,369466],[1648,369962],[1649,370002],[1650,370421],[1651,371032],[1652,371697],[1653,372386],[1654,377296],[1655,377662],[1656,378742],[1657,378801],[1658,384452],[1659,386199],[1660,398266],[1661,401998],[1662,403249],[1663,404426],[1664,406934],[1665,408008],[1666,409521],[1667,411713],[1668,412949],[1669,414476],[1670,415790],[1671,416323],[1672,420972],[1673,424521],[1674,425169],[1675,425282],[1676,426505],[1677,430119],[1678,430599],[1679,432439],[1680,432835],[1681,434709],[1682,435661],[1683,439534],[1684,448216],[1685,454362],[1686,456060],[1687,457955],[1688,460302],[1689,463717],[1690,465951],[1691,468097],[1692,469701],[1693,482249],[1694,483093],[1695,486981],[1696,489429],[1697,493692],[1698,496001],[1699,497618],[1700,521414],[1701,22521],[1702,25680],[1703,30777],[1704,36351],[1705,38388],[1706,40211],[1707,43146],[1708,44960],[1709,45071],[1710,47538],[1711,50828],[1712,54522],[1713,56315],[1714,59906],[1715,60793],[1716,70799],[1717,71205],[1718,73156],[1719,73882],[1720,74258],[1721,75342],[1722,76090],[1723,78240],[1724,81466],[1725,81537],[1726,81777],[1727,81797],[1728,82491],[1729,82531],[1730,85342],[1731,85576],[1732,86154],[1733,87630],[1734,88828],[1735,89857],[1736,90601],[1737,91100],[1738,91222],[1739,92083],[1740,92443],[1741,93386],[1742,94036],[1743,94416],[1744,96198],[1745,97472],[1746,97944],[1747,98175],[1748,98265],[1749,98907],[1750,99665],[1751,100411],[1752,100425],[1753,100548],[1754,100755],[1755,100778],[1756,100843],[1757,103859],[1758,104474],[1759,104616],[1760,106590],[1761,108016],[1762,108353],[1763,110607],[1764,111016],[1765,111443],[1766,112431],[1767,113200],[1768,114314],[1769,114997],[1770,115180],[1771,116787],[1772,116883],[1773,117852],[1774,118660],[1775,119053],[1776,121410],[1777,121797],[1778,121943],[1779,122102],[1780,123344],[1781,124441],[1782,125481],[1783,127935],[1784,128076],[1785,129163],[1786,131246],[1787,132611],[1788,132748],[1789,133893],[1790,134158],[1791,134251],[1792,135126],[1793,137315],[1794,137747],[1795,137859],[1796,138483],[1797,139707],[1798,139773],[1799,140052],[1800,140109],[1801,140311],[1802,142171],[1803,144526],[1804,145063],[1805,145412],[1806,145506],[1807,145703],[1808,145760],[1809,147033],[1810,148230],[1811,148838],[1812,150955],[1813,151265],[1814,151542],[1815,151897],[1816,152293],[1817,152446],[1818,152456],[1819,153420],[1820,153593],[1821,153676],[1822,153695],[1823,153884],[1824,154214],[1825,154257],[1826,154380],[1827,155096],[1828,155118],[1829,155433],[1830,155455],[1831,156891],[1832,157165],[1833,157318],[1834,157568],[1835,157807],[1836,158225],[1837,159428],[1838,160249],[1839,161413],[1840,161554],[1841,161783],[1842,162095],[1843,163231],[1844,163331],[1845,163402],[1846,164132],[1847,165022],[1848,165178],[1849,165712],[1850,166072],[1851,166174],[1852,166228],[1853,166474],[1854,167484],[1855,168442],[1856,168906],[1857,169119],[1858,169216],[1859,169321],[1860,169422],[1861,170364],[1862,170749],[1863,170826],[1864,171611],[1865,173773],[1866,173867],[1867,174312],[1868,174511],[1869,174800],[1870,174900],[1871,175125],[1872,175179],[1873,175799],[1874,175992],[1875,180214],[1876,180668],[1877,180884],[1878,181031],[1879,181791],[1880,182083],[1881,182729],[1882,183135],[1883,183150],[1884,188199],[1885,188810],[1886,190114],[1887,195913],[1888,197533],[1889,200848],[1890,204554],[1891,212061],[1892,216825],[1893,224103],[1894,225520],[1895,226970],[1896,227607],[1897,228131],[1898,230858],[1899,233390],[1900,235098],[1901,236490],[1902,238254],[1903,242142],[1904,243291],[1905,243389],[1906,243744],[1907,245685],[1908,245958],[1909,246145],[1910,248274],[1911,249225],[1912,249824],[1913,250773],[1914,252222],[1915,252696],[1916,254510],[1917,254802],[1918,254902],[1919,255853],[1920,257851],[1921,260189],[1922,260977],[1923,262246],[1924,262821],[1925,263668],[1926,263815],[1927,265892],[1928,266805],[1929,266897],[1930,267119],[1931,275335],[1932,276460],[1933,276860],[1934,277034],[1935,280314],[1936,280785],[1937,282081],[1938,283364],[1939,283695],[1940,284250],[1941,286688],[1942,287091],[1943,287127],[1944,288247],[1945,290548],[1946,291048],[1947,291248],[1948,293278],[1949,293469],[1950,294720],[1951,295985],[1952,296811],[1953,296869],[1954,297103],[1955,297958],[1956,299277],[1957,300334],[1958,301362],[1959,306964],[1960,307210],[1961,307690],[1962,310215],[1963,310688],[1964,312341],[1965,312716],[1966,312827],[1967,313254],[1968,313435],[1969,313557],[1970,317084],[1971,318915],[1972,319802],[1973,321557],[1974,322116],[1975,322655],[1976,326972],[1977,328275],[1978,329267],[1979,332060],[1980,332507],[1981,332898],[1982,333867],[1983,335252],[1984,336069],[1985,336647],[1986,336702],[1987,339446],[1988,339914],[1989,341369],[1990,341432],[1991,342028],[1992,344155],[1993,346282],[1994,349150],[1995,349516],[1996,349516],[1997,352026],[1998,352377],[1999,358245],[2000,360504],[2001,360941],[2002,361787],[2003,361856],[2004,362781],[2005,362825],[2006,362869],[2007,362960],[2008,366810],[2009,368652],[2010,368660],[2011,368704],[2012,369166],[2013,369669],[2014,370420],[2015,370470],[2016,371540],[2017,373971],[2018,374851],[2019,375113],[2020,375860],[2021,377413],[2022,380616],[2023,381746],[2024,382094],[2025,387710],[2026,396437],[2027,399581],[2028,400814],[2029,402187],[2030,402345],[2031,405036],[2032,407679],[2033,408646],[2034,409502],[2035,413156],[2036,414996],[2037,415166],[2038,415341],[2039,415834],[2040,419431],[2041,422023],[2042,426310],[2043,428154],[2044,430574],[2045,432266],[2046,434530],[2047,435146],[2048,436334],[2049,436356],[2050,438075],[2051,441338],[2052,444737],[2053,445220],[2054,445510],[2055,447041],[2056,447386],[2057,453749],[2058,454279],[2059,454976],[2060,456008],[2061,456955],[2062,458661],[2063,461073],[2064,461609],[2065,465331],[2066,465992],[2067,467754],[2068,468241],[2069,475229],[2070,475627],[2071,476701],[2072,478325],[2073,478912],[2074,480833],[2075,482604],[2076,483087],[2077,485293],[2078,487335],[2079,489900],[2080,490587],[2081,496394],[2082,497729],[2083,500358],[2084,503281],[2085,504327],[2086,504844],[2087,505685],[2088,512079],[2089,512329],[2090,513134],[2091,515891],[2092,518875],[2093,519523],[2094,520507],[2095,520671],[2096,522631],[2097,523217],[2098,523492],[2099,524201],[2100,525084],[2101,525432],[2102,526094],[2103,526977],[2104,527836],[2105,529536],[2106,530073],[2107,532192],[2108,532479],[2109,532569],[2110,557410],[2111,558880],[2112,559373],[2113,559927],[2114,561573],[2115,563472],[2116,563924],[2117,564690],[2118,564950],[2119,565395],[2120,567480],[2121,567529],[2122,569221],[2123,570261],[2124,571480],[2125,572565],[2126,573348],[2127,574431],[2128,574935],[2129,575453],[2130,576404],[2131,577903],[2132,580451],[2133,582796],[2134,584225],[2135,585287],[2136,586039],[2137,587408],[2138,589072],[2139,591087],[2140,611408],[2141,617758],[2142,618719],[2143,619520],[2144,1416085],[2145,1417125]];
var summaryData = [[,50.9800],[13,50.8000],[26,51.4000],[39,51.1200],[52,51.2400],[65,51.3800],[78,51.3400],[91,51.2000],[104,51.0400],[117,51.1200],[130,51.1600],[143,51.0200],[156,51.0200],[169,50.9800],[182,50.9600],[195,50.8000],[208,50.8800],[221,50.9400],[234,50.9200],[247,51.0000],[260,51.0600],[273,51.0400],[286,51.0000],[299,50.8800],[312,50.9600],[325,50.7000],[338,50.4200],[351,50.4200],[364,50.7000],[377,50.6600],[390,50.8200],[403,50.8400],[416,51.0200],[429,51.0200],[442,52.2600],[455,52.9200],[468,53.1600],[481,53.3200],[494,53.0000],[507,52.8200],[520,52.7600],[533,52.8200],[546,52.7000],[559,52.7400],[572,52.6000],[585,52.7200],[598,52.6000],[611,52.5600],[624,52.5400],[637,52.4200],[650,52.3800],[663,52.4200],[676,52.4000],[689,52.3000],[702,52.3600],[715,52.4800],[728,52.4200],[741,52.5400],[754,52.6200],[767,52.7600],[780,52.3600],[793,52.3600],[806,52.3200],[819,52.2000],[832,52.3000],[845,52.1200],[858,52.6600],[871,52.6800],[884,52.5000],[897,52.1000],[910,52.2200],[923,52.1800],[936,52.4000],[949,52.4000],[962,52.6600],[975,52.6000],[988,52.5800],[1001,52.6000],[1014,52.5800],[1027,52.4600],[1040,52.3400],[1053,52.4200],[1066,52.2600],[1079,52.2600],[1092,52.2200],[1105,52.0800],[1118,52.3200],[1131,52.2600],[1144,52.1600],[1157,52.2800],[1170,52.2600],[1183,52.1400],[1196,52.4200],[1209,52.4800],[1222,52.2400],[1235,52.2400],[1248,52.2800],[1261,52.3000],[1274,52.2800],[1287,52.2400],[1300,52.2800],[1313,52.4200],[1326,52.2600],[1339,52.3800],[1352,52.3400],[1365,52.2200],[1378,52.1200],[1391,51.9800],[1404,52.1000],[1417,52.1800],[1430,52.0800],[1443,52.2600],[1456,52.2800],[1469,52.3400],[1482,52.2400],[1495,52.2000],[1508,52.2000],[1521,52.4200],[1534,52.3400],[1547,52.2600],[1560,52.3200],[1573,52.3000],[1586,52.2200],[1599,52.0400],[1612,52.2600],[1625,51.9800],[1638,52.1000],[1651,52.0400],[1664,51.9000],[1677,52.0000],[1690,52.0000],[1703,50.9600],[1716,51.1600],[1729,51.6000],[1742,51.4000],[1755,51.4600],[1768,51.4200],[1781,51.4200],[1794,51.4000],[1807,51.4800],[1820,51.4400],[1833,51.4600],[1846,51.5800],[1859,51.5200],[1872,51.6200],[1885,51.5400],[1898,50.8200],[1911,50.6200],[1924,50.6600],[1937,51.0200],[1950,51.1200],[1963,51.0800],[1976,51.0200],[1989,51.0800],[2002,51.0600],[2015,51.2000],[2028,51.2200],[2041,51.3600],[2054,51.2000],[2067,51.4200],[2080,51.4000],[2093,51.7000],[2106,51.8600],[2119,51.8000],[2132,51.8400],[2145,51.7600]];
var flagData = [[,'12 Jun del 2026'],[441,'15 Jun del 2026'],[877,'16 Jun del 2026'],[1297,'17 Jun del 2026'],[1701,'18 Jun del 2026']];