var jsonData = [{date:'09:00 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:49775},{date:'09:01 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:52039},{date:'09:02 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:54704},{date:'09:03 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:55434},{date:'09:04 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:58316},{date:'09:05 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:59058},{date:'09:06 13 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:63212},{date:'09:07 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:65021},{date:'09:08 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:66513},{date:'09:09 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:68606},{date:'09:10 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:68975},{date:'09:11 13 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:70354},{date:'09:12 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:73143},{date:'09:13 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:73669},{date:'09:14 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:74611},{date:'09:15 13 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:76253},{date:'09:16 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:76603},{date:'09:17 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:78841},{date:'09:18 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:79404},{date:'09:19 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:79942},{date:'09:20 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:80329},{date:'09:21 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:81340},{date:'09:22 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:81840},{date:'09:23 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:84144},{date:'09:24 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:84704},{date:'09:25 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:85383},{date:'09:26 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:85384},{date:'09:27 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:86355},{date:'09:28 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:86831},{date:'09:29 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:89871},{date:'09:30 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:92789},{date:'09:31 13 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:93686},{date:'09:32 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:95972},{date:'09:33 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:98536},{date:'09:34 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:105514},{date:'09:35 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:107014},{date:'09:36 13 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:110700},{date:'09:37 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:111644},{date:'09:38 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:114326},{date:'09:39 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:114563},{date:'09:40 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:114912},{date:'09:41 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:117336},{date:'09:42 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:122758},{date:'09:43 13 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:123706},{date:'09:44 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:124158},{date:'09:45 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:124352},{date:'09:46 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:125387},{date:'09:47 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:126282},{date:'09:48 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:127729},{date:'09:49 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:129304},{date:'09:50 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:130557},{date:'09:51 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:132163},{date:'09:52 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:132814},{date:'09:53 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:133995},{date:'09:54 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:135217},{date:'09:55 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:139977},{date:'09:56 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:141246},{date:'09:57 13 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:142291},{date:'09:58 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:142436},{date:'09:59 13 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:142715},{date:'10:00 13 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:146105},{date:'10:01 13 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:147313},{date:'10:02 13 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:149822},{date:'10:03 13 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:150177},{date:'10:04 13 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:152234},{date:'10:05 13 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:152500},{date:'10:06 13 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:154657},{date:'10:08 13 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:155165},{date:'10:09 13 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:155450},{date:'10:10 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:162871},{date:'10:11 13 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:163749},{date:'10:12 13 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:165156},{date:'10:13 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:165774},{date:'10:15 13 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:166649},{date:'10:16 13 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:166986},{date:'10:17 13 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:167075},{date:'10:18 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:173572},{date:'10:19 13 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:177532},{date:'10:20 13 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:178264},{date:'10:21 13 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:178525},{date:'10:22 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:179528},{date:'10:24 13 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:179745},{date:'10:25 13 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:180239},{date:'10:26 13 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:181150},{date:'10:27 13 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:181186},{date:'10:28 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:181702},{date:'10:29 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:182917},{date:'10:30 13 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:183216},{date:'10:31 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:186030},{date:'10:32 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:186918},{date:'10:33 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:187885},{date:'10:34 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:188408},{date:'10:35 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:188495},{date:'10:36 13 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:188772},{date:'10:37 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:190973},{date:'10:38 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:191143},{date:'10:39 13 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:191792},{date:'10:40 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:193189},{date:'10:41 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:193752},{date:'10:42 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:194873},{date:'10:43 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:194988},{date:'10:44 13 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:195421},{date:'10:45 13 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:195435},{date:'10:46 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:195520},{date:'10:47 13 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:196734},{date:'10:48 13 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:197292},{date:'10:50 13 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:197792},{date:'10:51 13 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:197890},{date:'10:52 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:200239},{date:'10:53 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:200903},{date:'10:55 13 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:202237},{date:'10:56 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:202374},{date:'10:59 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:206487},{date:'11:00 13 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:208840},{date:'11:01 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:210071},{date:'11:02 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:210239},{date:'11:05 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:210309},{date:'11:07 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:212226},{date:'11:08 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:212782},{date:'11:09 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:213540},{date:'11:10 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:216521},{date:'11:11 13 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:218150},{date:'11:12 13 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:219115},{date:'11:13 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:221874},{date:'11:15 13 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:222314},{date:'11:16 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:222406},{date:'11:17 13 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:222524},{date:'11:19 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:226967},{date:'11:21 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:228396},{date:'11:22 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:228486},{date:'11:23 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:228836},{date:'11:25 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:228841},{date:'11:26 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:229341},{date:'11:27 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:233947},{date:'11:28 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:234490},{date:'11:29 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:235079},{date:'11:30 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:235870},{date:'11:31 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:237376},{date:'11:32 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:237979},{date:'11:34 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:241444},{date:'11:35 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:241852},{date:'11:36 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:243874},{date:'11:39 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:243983},{date:'11:40 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:244170},{date:'11:41 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:244411},{date:'11:42 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:244591},{date:'11:43 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:252665},{date:'11:44 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:253463},{date:'11:45 13 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:253494},{date:'11:46 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:254540},{date:'11:47 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:256307},{date:'11:48 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:256855},{date:'11:49 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:257332},{date:'11:50 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:259684},{date:'11:51 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:261205},{date:'11:52 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:263378},{date:'11:53 13 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:263835},{date:'11:54 13 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:264216},{date:'11:55 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:265575},{date:'11:56 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:266565},{date:'11:57 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:267160},{date:'11:58 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:267505},{date:'12:00 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:267925},{date:'12:01 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:271124},{date:'12:03 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:271357},{date:'12:04 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:271853},{date:'12:06 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:272613},{date:'12:07 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:272647},{date:'12:08 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:276609},{date:'12:10 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:277370},{date:'12:12 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:277687},{date:'12:13 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:282099},{date:'12:14 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:283917},{date:'12:15 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:284095},{date:'12:16 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:285830},{date:'12:17 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:286575},{date:'12:18 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:286868},{date:'12:19 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:288681},{date:'12:20 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:288962},{date:'12:21 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:289030},{date:'12:22 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:289186},{date:'12:23 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:289970},{date:'12:24 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:290082},{date:'12:25 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:290187},{date:'12:26 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:290546},{date:'12:27 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:293007},{date:'12:28 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:294100},{date:'12:29 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:294860},{date:'12:30 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:295256},{date:'12:33 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:295538},{date:'12:36 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:295877},{date:'12:40 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:296730},{date:'12:41 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:297029},{date:'12:42 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:297210},{date:'12:44 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:297518},{date:'12:45 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:297841},{date:'12:46 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:300391},{date:'12:47 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:300748},{date:'12:48 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:300929},{date:'12:49 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:301156},{date:'12:50 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:301474},{date:'12:51 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:301548},{date:'12:52 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:302531},{date:'12:55 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:302658},{date:'12:56 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:302669},{date:'12:57 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:308411},{date:'13:00 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:308746},{date:'13:02 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:309484},{date:'13:03 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:310160},{date:'13:04 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:311785},{date:'13:05 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:313521},{date:'13:06 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:314307},{date:'13:07 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:314731},{date:'13:09 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:316094},{date:'13:10 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:316829},{date:'13:11 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:318030},{date:'13:12 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:318523},{date:'13:13 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:320145},{date:'13:14 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:321161},{date:'13:15 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:321605},{date:'13:16 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:322330},{date:'13:17 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:322817},{date:'13:18 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:324505},{date:'13:20 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:325151},{date:'13:21 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:325153},{date:'13:25 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:325156},{date:'13:26 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:325780},{date:'13:27 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:326233},{date:'13:28 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:328598},{date:'13:29 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:328606},{date:'13:30 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:330631},{date:'13:31 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:330971},{date:'13:32 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:331568},{date:'13:34 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:331619},{date:'13:35 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:333917},{date:'13:36 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:334361},{date:'13:40 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:334459},{date:'13:41 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:334460},{date:'13:42 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:334716},{date:'13:43 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:336968},{date:'13:44 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:342164},{date:'13:45 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:348268},{date:'13:46 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:348614},{date:'13:47 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:349042},{date:'13:49 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:349272},{date:'13:50 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:349784},{date:'13:51 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:350940},{date:'13:52 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:350945},{date:'13:53 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:351945},{date:'13:54 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:352753},{date:'13:55 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:353419},{date:'13:57 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:354418},{date:'13:59 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:354452},{date:'14:00 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:354628},{date:'14:02 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:355047},{date:'14:03 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:359054},{date:'14:04 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:360117},{date:'14:05 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:360685},{date:'14:06 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:361405},{date:'14:07 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:363764},{date:'14:08 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:364038},{date:'14:09 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:364307},{date:'14:10 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:365574},{date:'14:11 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:365577},{date:'14:12 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:367642},{date:'14:13 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:368626},{date:'14:14 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:370196},{date:'14:15 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:370990},{date:'14:16 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:371324},{date:'14:17 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:371853},{date:'14:19 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:372314},{date:'14:20 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:373774},{date:'14:21 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:373859},{date:'14:22 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:375867},{date:'14:23 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:376057},{date:'14:24 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:376683},{date:'14:25 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:376886},{date:'14:27 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:377210},{date:'14:28 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:377310},{date:'14:29 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:378407},{date:'14:30 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:386276},{date:'14:31 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:392238},{date:'14:32 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:394341},{date:'14:33 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:396768},{date:'14:34 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:399540},{date:'14:35 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:401687},{date:'14:36 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:401807},{date:'14:37 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:403622},{date:'14:38 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:405478},{date:'14:40 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:405652},{date:'14:41 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:407008},{date:'14:42 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:407298},{date:'14:43 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:407812},{date:'14:44 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:407819},{date:'14:45 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:409296},{date:'14:46 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:409300},{date:'14:47 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:414282},{date:'14:48 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:414980},{date:'14:49 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:420124},{date:'14:50 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:421298},{date:'14:51 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:421314},{date:'14:52 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:422002},{date:'14:53 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:422366},{date:'14:54 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:423213},{date:'14:55 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:429836},{date:'14:57 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:430180},{date:'14:58 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:431085},{date:'14:59 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:431095},{date:'15:00 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:438093},{date:'15:01 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:438736},{date:'15:02 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:440403},{date:'15:04 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:440789},{date:'15:07 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:445882},{date:'15:08 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:445962},{date:'15:09 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:445981},{date:'15:10 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:447150},{date:'15:11 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:448205},{date:'15:12 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:448748},{date:'15:13 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:454133},{date:'15:14 13 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:463976},{date:'15:15 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:466226},{date:'15:17 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:468087},{date:'15:18 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:474284},{date:'15:19 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:480076},{date:'15:20 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:481051},{date:'15:21 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:485432},{date:'15:22 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:486020},{date:'15:23 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:488044},{date:'15:24 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:488240},{date:'15:25 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:489007},{date:'15:26 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:497260},{date:'15:27 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:497869},{date:'15:28 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:501459},{date:'15:29 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:502968},{date:'15:30 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:508207},{date:'15:31 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:509429},{date:'15:32 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:510672},{date:'15:33 13 de Marzo del 2026',open:52.3000,high:52.3000,low:52.3000,close:52.3000,volume:511790},{date:'15:34 13 de Marzo del 2026',open:52.2800,high:52.2800,low:52.2800,close:52.2800,volume:514038},{date:'15:35 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:519619},{date:'15:36 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:519851},{date:'15:37 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:521814},{date:'15:38 13 de Marzo del 2026',open:52.2600,high:52.2600,low:52.2600,close:52.2600,volume:522021},{date:'15:39 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:523691},{date:'15:40 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:524146},{date:'15:41 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:527969},{date:'15:42 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:529829},{date:'15:43 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:532621},{date:'15:44 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:532641},{date:'15:45 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:536069},{date:'15:46 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:540515},{date:'15:47 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:540830},{date:'15:48 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:541134},{date:'15:49 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:541392},{date:'15:50 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:541402},{date:'15:51 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:542300},{date:'15:52 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:545559},{date:'15:53 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:545657},{date:'15:54 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:546326},{date:'15:55 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:548740},{date:'15:56 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:550784},{date:'15:57 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:551743},{date:'15:59 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:556608},{date:'16:00 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:558192},{date:'16:01 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:559499},{date:'16:02 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:561699},{date:'16:03 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:562734},{date:'16:04 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:562930},{date:'16:05 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:568228},{date:'16:06 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:570957},{date:'16:07 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:572372},{date:'16:08 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:572551},{date:'16:09 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:574008},{date:'16:10 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:575418},{date:'16:11 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:576157},{date:'16:12 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:578091},{date:'16:13 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:580777},{date:'16:14 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:582198},{date:'16:15 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:582239},{date:'16:17 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:582370},{date:'16:18 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:582692},{date:'16:19 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:586001},{date:'16:20 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:586478},{date:'16:21 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:591547},{date:'16:22 13 de Marzo del 2026',open:52.2400,high:52.2400,low:52.2400,close:52.2400,volume:591744},{date:'16:23 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:592769},{date:'16:24 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:596725},{date:'16:25 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:596785},{date:'16:26 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:596864},{date:'16:27 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:601756},{date:'16:28 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:604411},{date:'16:29 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:604727},{date:'16:30 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:607337},{date:'16:31 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:614370},{date:'16:32 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:616053},{date:'16:33 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:616426},{date:'16:34 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:619428},{date:'16:35 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:619653},{date:'16:36 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:627382},{date:'16:37 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:627753},{date:'16:38 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:628365},{date:'16:39 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:628393},{date:'16:40 13 de Marzo del 2026',open:52.1800,high:52.1800,low:52.1800,close:52.1800,volume:630662},{date:'16:41 13 de Marzo del 2026',open:52.1200,high:52.1200,low:52.1200,close:52.1200,volume:635537},{date:'16:42 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:636117},{date:'16:43 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:636374},{date:'16:44 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:636519},{date:'16:45 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:636887},{date:'16:46 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:647448},{date:'16:47 13 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:649986},{date:'16:48 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:652072},{date:'16:49 13 de Marzo del 2026',open:52.1400,high:52.1400,low:52.1400,close:52.1400,volume:652109},{date:'16:50 13 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:652778},{date:'16:51 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:654709},{date:'16:52 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:655091},{date:'16:53 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:658773},{date:'16:54 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:659731},{date:'16:56 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:659834},{date:'16:57 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:666039},{date:'16:58 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:666782},{date:'16:59 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:667092},{date:'17:00 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:667663},{date:'17:01 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:667773},{date:'17:02 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:674508},{date:'17:03 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:676464},{date:'17:04 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:679598},{date:'17:05 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:681426},{date:'17:06 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:681572},{date:'17:07 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:681839},{date:'17:08 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:686234},{date:'17:09 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:686566},{date:'17:10 13 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:693596},{date:'17:12 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:697423},{date:'17:13 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:699895},{date:'17:14 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:700080},{date:'17:15 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:701555},{date:'17:16 13 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:701665},{date:'17:17 13 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:702443},{date:'17:18 13 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:703384},{date:'17:19 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:705184},{date:'17:20 13 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:705616},{date:'17:21 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:706459},{date:'17:22 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:707269},{date:'17:23 13 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:707279},{date:'17:24 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:708288},{date:'17:25 13 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:708535},{date:'17:26 13 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:709374},{date:'17:27 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:711521},{date:'17:28 13 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:712264},{date:'17:29 13 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:719969},{date:'17:35 13 de Marzo del 2026',open:52.2200,high:52.2200,low:52.2200,close:52.2200,volume:1091269},{date:'09:00 16 de Marzo del 2026',open:52.1600,high:52.1600,low:52.1600,close:52.1600,volume:25832},{date:'09:01 16 de Marzo del 2026',open:52.2000,high:52.2000,low:52.2000,close:52.2000,volume:27575},{date:'09:02 16 de Marzo del 2026',open:52.0800,high:52.0800,low:52.0800,close:52.0800,volume:28533},{date:'09:03 16 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:29900},{date:'09:04 16 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:31449},{date:'09:05 16 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:33522},{date:'09:07 16 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:36164},{date:'09:08 16 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:38624},{date:'09:09 16 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:39225},{date:'09:10 16 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:41740},{date:'09:11 16 de Marzo del 2026',open:52.1000,high:52.1000,low:52.1000,close:52.1000,volume:41920},{date:'09:12 16 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:43761},{date:'09:13 16 de Marzo del 2026',open:52.0600,high:52.0600,low:52.0600,close:52.0600,volume:45054},{date:'09:14 16 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:46215},{date:'09:15 16 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:47965},{date:'09:16 16 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:48315},{date:'09:17 16 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:49697},{date:'09:18 16 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:51376},{date:'09:19 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:51828},{date:'09:20 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:52196},{date:'09:21 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:53047},{date:'09:22 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:54118},{date:'09:23 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:54304},{date:'09:24 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:55427},{date:'09:25 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:56344},{date:'09:26 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:58677},{date:'09:27 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:60010},{date:'09:28 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:62152},{date:'09:29 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:62345},{date:'09:30 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:67668},{date:'09:31 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:68241},{date:'09:32 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:70315},{date:'09:33 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:72129},{date:'09:34 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:72137},{date:'09:35 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:73341},{date:'09:36 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:73965},{date:'09:37 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:74292},{date:'09:38 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:76074},{date:'09:39 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:80312},{date:'09:40 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:80878},{date:'09:41 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:80965},{date:'09:42 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:83546},{date:'09:43 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:85118},{date:'09:44 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:86559},{date:'09:45 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:86707},{date:'09:46 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:86720},{date:'09:47 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:87069},{date:'09:48 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:87275},{date:'09:50 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:91394},{date:'09:51 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:91420},{date:'09:52 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:93170},{date:'09:53 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:94538},{date:'09:54 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:96665},{date:'09:55 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:97305},{date:'09:56 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:102313},{date:'09:57 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:103727},{date:'09:58 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:104416},{date:'09:59 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:108293},{date:'10:00 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:108653},{date:'10:01 16 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:110474},{date:'10:02 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:113198},{date:'10:03 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:113956},{date:'10:04 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:114638},{date:'10:05 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:116665},{date:'10:06 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:116762},{date:'10:07 16 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:118593},{date:'10:08 16 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:119006},{date:'10:10 16 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:119957},{date:'10:11 16 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:120473},{date:'10:12 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:120765},{date:'10:14 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:124355},{date:'10:15 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:127480},{date:'10:16 16 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:129356},{date:'10:17 16 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:129497},{date:'10:18 16 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:131035},{date:'10:19 16 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:131438},{date:'10:20 16 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:133760},{date:'10:21 16 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:134023},{date:'10:22 16 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:134220},{date:'10:23 16 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:134232},{date:'10:24 16 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:134378},{date:'10:25 16 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:138130},{date:'10:26 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:138803},{date:'10:27 16 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:139976},{date:'10:28 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:140979},{date:'10:30 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:141079},{date:'10:31 16 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:168083},{date:'10:32 16 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:168373},{date:'10:33 16 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:173979},{date:'10:35 16 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:174839},{date:'10:37 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:176057},{date:'10:38 16 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:176631},{date:'10:39 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:176652},{date:'10:40 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:181646},{date:'10:41 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:182050},{date:'10:42 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:182576},{date:'10:43 16 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:185315},{date:'10:44 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:189089},{date:'10:45 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:189783},{date:'10:46 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:191899},{date:'10:47 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:193153},{date:'10:48 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:193395},{date:'10:49 16 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:194470},{date:'10:50 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:195463},{date:'10:51 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:196590},{date:'10:52 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:199186},{date:'10:53 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:199847},{date:'10:55 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:200258},{date:'10:56 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:202536},{date:'10:57 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:202555},{date:'10:58 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:203547},{date:'10:59 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:207304},{date:'11:00 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:207385},{date:'11:01 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:208974},{date:'11:02 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:213664},{date:'11:03 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:213772},{date:'11:04 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:213831},{date:'11:05 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:214137},{date:'11:06 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:215540},{date:'11:08 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:216584},{date:'11:09 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:216969},{date:'11:10 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:219639},{date:'11:12 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:220008},{date:'11:14 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:224352},{date:'11:16 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:224995},{date:'11:17 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:226294},{date:'11:18 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:227410},{date:'11:20 16 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:228296},{date:'11:21 16 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:229564},{date:'11:22 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:232492},{date:'11:23 16 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:234323},{date:'11:24 16 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:234683},{date:'11:25 16 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:236303},{date:'11:26 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:243471},{date:'11:27 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:244211},{date:'11:29 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:245375},{date:'11:30 16 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:245717},{date:'11:31 16 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:248521},{date:'11:32 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:248647},{date:'11:34 16 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:248758},{date:'11:38 16 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:248981},{date:'11:39 16 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:249424},{date:'11:40 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:250797},{date:'11:42 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:252082},{date:'11:48 16 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:252279},{date:'11:49 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:252815},{date:'11:50 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:254081},{date:'11:52 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:254131},{date:'11:53 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:254151},{date:'11:54 16 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:254866},{date:'11:55 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:255295},{date:'11:58 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:260935},{date:'11:59 16 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:261639},{date:'12:00 16 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:270095},{date:'12:01 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:272176},{date:'12:04 16 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:272373},{date:'12:08 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:276197},{date:'12:09 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:276290},{date:'12:10 16 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:276390},{date:'12:14 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:276874},{date:'12:15 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:277557},{date:'12:16 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:277799},{date:'12:18 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:278043},{date:'12:20 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:286057},{date:'12:22 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:286528},{date:'12:23 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:288676},{date:'12:25 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:288839},{date:'12:26 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:289811},{date:'12:27 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:290511},{date:'12:28 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:290596},{date:'12:29 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:291968},{date:'12:31 16 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:293372},{date:'12:34 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:294579},{date:'12:37 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:296749},{date:'12:43 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:300060},{date:'12:44 16 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:300076},{date:'12:45 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:300833},{date:'12:46 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:301981},{date:'12:47 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:305340},{date:'12:48 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:306342},{date:'12:50 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:306599},{date:'12:52 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:306815},{date:'12:54 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:307669},{date:'12:57 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:307797},{date:'12:58 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:307995},{date:'13:00 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:308140},{date:'13:01 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:309840},{date:'13:02 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:309983},{date:'13:06 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:314747},{date:'13:07 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:315395},{date:'13:10 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:315493},{date:'13:12 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:316973},{date:'13:13 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:317112},{date:'13:15 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:317114},{date:'13:18 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:317655},{date:'13:19 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:322994},{date:'13:21 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:323358},{date:'13:23 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:323461},{date:'13:24 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:324007},{date:'13:29 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:324543},{date:'13:30 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:324950},{date:'13:32 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:330205},{date:'13:33 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:330414},{date:'13:35 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:330528},{date:'13:36 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:330689},{date:'13:37 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:332588},{date:'13:39 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:334215},{date:'13:40 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:334871},{date:'13:42 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:335975},{date:'13:43 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:340107},{date:'13:44 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:341742},{date:'13:45 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:342011},{date:'13:48 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:343010},{date:'13:49 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:344043},{date:'13:50 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:345679},{date:'13:51 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:345818},{date:'13:53 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:346298},{date:'13:55 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:347869},{date:'13:57 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:347873},{date:'13:58 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:348147},{date:'13:59 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:350422},{date:'14:01 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:350722},{date:'14:04 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:350953},{date:'14:06 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:354112},{date:'14:07 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:354164},{date:'14:08 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:354237},{date:'14:10 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:355278},{date:'14:11 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:355493},{date:'14:12 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:356725},{date:'14:13 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:356795},{date:'14:15 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:358819},{date:'14:16 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:359151},{date:'14:17 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:359645},{date:'14:18 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:359658},{date:'14:20 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:361878},{date:'14:23 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:363190},{date:'14:24 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:363584},{date:'14:25 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:363682},{date:'14:26 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:364764},{date:'14:27 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:364765},{date:'14:28 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:367222},{date:'14:29 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:368168},{date:'14:30 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:372900},{date:'14:31 16 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:375273},{date:'14:32 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:376762},{date:'14:33 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:376948},{date:'14:34 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:377004},{date:'14:37 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:378835},{date:'14:38 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:386550},{date:'14:39 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:387053},{date:'14:40 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:390755},{date:'14:41 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:392111},{date:'14:42 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:392213},{date:'14:43 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:392738},{date:'14:44 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:394515},{date:'14:45 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:396533},{date:'14:47 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:397443},{date:'14:49 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:399290},{date:'14:50 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:406035},{date:'14:51 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:406517},{date:'14:52 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:409906},{date:'14:53 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:412979},{date:'14:54 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:413121},{date:'14:55 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:414894},{date:'14:56 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:414952},{date:'14:57 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:415513},{date:'14:58 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:415671},{date:'15:00 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:421484},{date:'15:01 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:423820},{date:'15:02 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:423930},{date:'15:03 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:424155},{date:'15:04 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:425374},{date:'15:05 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:425393},{date:'15:06 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:427189},{date:'15:08 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:427327},{date:'15:09 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:428058},{date:'15:10 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:434389},{date:'15:12 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:436605},{date:'15:13 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:440831},{date:'15:14 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:441041},{date:'15:16 16 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:441353},{date:'15:17 16 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:442904},{date:'15:18 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:443377},{date:'15:19 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:447066},{date:'15:20 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:447145},{date:'15:21 16 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:448421},{date:'15:22 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:449359},{date:'15:23 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:453880},{date:'15:24 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:454922},{date:'15:27 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:456240},{date:'15:28 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:456350},{date:'15:30 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:458557},{date:'15:31 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:460288},{date:'15:32 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:465787},{date:'15:33 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:466583},{date:'15:34 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:477936},{date:'15:35 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:478418},{date:'15:38 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:480729},{date:'15:40 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:481553},{date:'15:41 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:484551},{date:'15:42 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:488322},{date:'15:43 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:488938},{date:'15:44 16 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:490393},{date:'15:46 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:491432},{date:'15:48 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:491945},{date:'15:49 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:492057},{date:'15:50 16 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:499094},{date:'15:51 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:500732},{date:'15:52 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:500955},{date:'15:54 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:501049},{date:'15:55 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:503173},{date:'15:57 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:503432},{date:'15:58 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:504033},{date:'15:59 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:505794},{date:'16:00 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:506267},{date:'16:02 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:508533},{date:'16:04 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:509036},{date:'16:05 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:511229},{date:'16:06 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:511683},{date:'16:07 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:512244},{date:'16:08 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:523544},{date:'16:09 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:523840},{date:'16:10 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:525822},{date:'16:12 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:527985},{date:'16:13 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:530707},{date:'16:14 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:530723},{date:'16:15 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:530838},{date:'16:17 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:533559},{date:'16:18 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:534403},{date:'16:19 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:535346},{date:'16:20 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:536386},{date:'16:21 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:537772},{date:'16:22 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:539373},{date:'16:23 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:540026},{date:'16:24 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:540222},{date:'16:25 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:543529},{date:'16:26 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:543810},{date:'16:29 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:550578},{date:'16:30 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:551558},{date:'16:31 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:554851},{date:'16:32 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:554873},{date:'16:33 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:557683},{date:'16:35 16 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:558385},{date:'16:36 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:561440},{date:'16:37 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:561621},{date:'16:40 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:564930},{date:'16:42 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:565758},{date:'16:43 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:566100},{date:'16:44 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:569091},{date:'16:45 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:571674},{date:'16:46 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:572214},{date:'16:47 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:574002},{date:'16:48 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:574047},{date:'16:49 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:580281},{date:'16:50 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:580433},{date:'16:51 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:580923},{date:'16:52 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:580986},{date:'16:53 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:581262},{date:'16:54 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:581345},{date:'16:55 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:581479},{date:'16:56 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:583422},{date:'16:58 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:592014},{date:'16:59 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:592353},{date:'17:00 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:593484},{date:'17:01 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:596069},{date:'17:03 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:597820},{date:'17:04 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:598339},{date:'17:06 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:598393},{date:'17:07 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:598665},{date:'17:09 16 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:601003},{date:'17:10 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:605311},{date:'17:11 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:614391},{date:'17:12 16 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:615230},{date:'17:13 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:615943},{date:'17:14 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:618615},{date:'17:15 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:622390},{date:'17:17 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:624402},{date:'17:18 16 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:625808},{date:'17:19 16 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:626555},{date:'17:20 16 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:627016},{date:'17:21 16 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:631606},{date:'17:22 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:636363},{date:'17:23 16 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:637572},{date:'17:24 16 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:638040},{date:'17:26 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:639447},{date:'17:27 16 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:642863},{date:'17:28 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:643843},{date:'17:29 16 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:645278},{date:'17:35 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:728930},{date:'17:36 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:1108512},{date:'17:37 16 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:1108515},{date:'09:00 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:9441},{date:'09:01 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:10145},{date:'09:02 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:23572},{date:'09:03 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:24966},{date:'09:04 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:26503},{date:'09:05 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:28239},{date:'09:06 17 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:29157},{date:'09:07 17 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:29372},{date:'09:08 17 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:36264},{date:'09:09 17 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:37498},{date:'09:10 17 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:41554},{date:'09:11 17 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:41918},{date:'09:12 17 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:44083},{date:'09:13 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:46125},{date:'09:14 17 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:49315},{date:'09:15 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:50280},{date:'09:16 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:51773},{date:'09:17 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:55017},{date:'09:18 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:55940},{date:'09:19 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:56338},{date:'09:20 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:58049},{date:'09:21 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:58149},{date:'09:22 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:58244},{date:'09:24 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:60744},{date:'09:25 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:62943},{date:'09:26 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:63644},{date:'09:27 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:66142},{date:'09:28 17 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:66202},{date:'09:30 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:66329},{date:'09:31 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:66412},{date:'09:32 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:66913},{date:'09:33 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:67059},{date:'09:34 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:67142},{date:'09:35 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:72426},{date:'09:36 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:73924},{date:'09:38 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:75893},{date:'09:39 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:76937},{date:'09:40 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:77096},{date:'09:42 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:77102},{date:'09:43 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:77938},{date:'09:44 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:83531},{date:'09:46 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:83534},{date:'09:47 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:85190},{date:'09:48 17 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:85424},{date:'09:49 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:85546},{date:'09:50 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:87038},{date:'09:51 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:88513},{date:'09:52 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:89125},{date:'09:53 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:90717},{date:'09:55 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:91314},{date:'09:56 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:91337},{date:'09:58 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:91675},{date:'09:59 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:94696},{date:'10:00 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:95298},{date:'10:02 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:95621},{date:'10:05 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:99469},{date:'10:08 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:99620},{date:'10:09 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:99645},{date:'10:11 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:101604},{date:'10:13 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:104935},{date:'10:14 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:105199},{date:'10:16 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:105330},{date:'10:21 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:110518},{date:'10:22 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:110623},{date:'10:23 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:112694},{date:'10:25 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:113331},{date:'10:26 17 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:113474},{date:'10:27 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:113595},{date:'10:28 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:114663},{date:'10:29 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:114664},{date:'10:30 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:116911},{date:'10:31 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:118406},{date:'10:33 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:119401},{date:'10:34 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:119847},{date:'10:35 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:120153},{date:'10:37 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:120247},{date:'10:38 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:120707},{date:'10:39 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:120889},{date:'10:40 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:122913},{date:'10:41 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:123496},{date:'10:43 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:123770},{date:'10:44 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:124079},{date:'10:45 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:124259},{date:'10:46 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:124510},{date:'10:47 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:124511},{date:'10:48 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:124777},{date:'10:51 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:128764},{date:'10:53 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:129162},{date:'10:55 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:129664},{date:'10:56 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:131526},{date:'10:58 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:131989},{date:'10:59 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:132163},{date:'11:00 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:137472},{date:'11:01 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:137643},{date:'11:02 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:138504},{date:'11:03 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:138609},{date:'11:04 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:138775},{date:'11:08 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:139948},{date:'11:09 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:144033},{date:'11:10 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:144809},{date:'11:11 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:145159},{date:'11:12 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:145546},{date:'11:13 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:145615},{date:'11:14 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:147504},{date:'11:15 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:148290},{date:'11:16 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:148380},{date:'11:17 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:148424},{date:'11:19 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:148528},{date:'11:24 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:148529},{date:'11:25 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:154109},{date:'11:26 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:154191},{date:'11:27 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:154235},{date:'11:30 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:154537},{date:'11:31 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:154682},{date:'11:36 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:154799},{date:'11:37 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:154858},{date:'11:38 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:160021},{date:'11:41 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:164226},{date:'11:42 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:164627},{date:'11:43 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:164674},{date:'11:44 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:165175},{date:'11:45 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:165279},{date:'11:46 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:165643},{date:'11:49 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:165766},{date:'11:50 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:166152},{date:'11:51 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:166889},{date:'11:52 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:169034},{date:'11:53 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:171066},{date:'11:54 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:171512},{date:'12:00 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:173754},{date:'12:02 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:175474},{date:'12:05 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:175543},{date:'12:06 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:175680},{date:'12:07 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:175864},{date:'12:09 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:176269},{date:'12:16 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:177370},{date:'12:18 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:184339},{date:'12:19 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:185979},{date:'12:21 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:186451},{date:'12:23 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:186786},{date:'12:24 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:186900},{date:'12:29 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:187590},{date:'12:31 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:188035},{date:'12:33 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:188091},{date:'12:34 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:191870},{date:'12:36 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:191982},{date:'12:40 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:191985},{date:'12:42 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:192946},{date:'12:43 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:193130},{date:'12:45 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:193609},{date:'12:46 17 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:197991},{date:'12:47 17 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:198928},{date:'12:49 17 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:199013},{date:'12:52 17 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:201644},{date:'12:53 17 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:202022},{date:'12:54 17 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:203236},{date:'12:55 17 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:204735},{date:'12:57 17 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:205096},{date:'12:58 17 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:207429},{date:'12:59 17 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:208023},{date:'13:01 17 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:209327},{date:'13:02 17 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:209835},{date:'13:03 17 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:210015},{date:'13:04 17 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:213476},{date:'13:05 17 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:213490},{date:'13:06 17 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:213491},{date:'13:09 17 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:213973},{date:'13:10 17 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:214201},{date:'13:12 17 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:214301},{date:'13:13 17 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:218587},{date:'13:14 17 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:221072},{date:'13:15 17 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:221192},{date:'13:18 17 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:221212},{date:'13:19 17 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:221213},{date:'13:23 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:227803},{date:'13:24 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:228533},{date:'13:26 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:228584},{date:'13:27 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:228618},{date:'13:28 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:228619},{date:'13:29 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:228624},{date:'13:32 17 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:228978},{date:'13:34 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:232547},{date:'13:41 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:232597},{date:'13:42 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:240862},{date:'13:43 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:241284},{date:'13:44 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:241285},{date:'13:47 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:241306},{date:'13:48 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:242005},{date:'13:51 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:245633},{date:'13:52 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:245925},{date:'13:55 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:246297},{date:'13:58 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:246406},{date:'13:59 17 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:246495},{date:'14:00 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:246662},{date:'14:02 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:251079},{date:'14:07 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:252224},{date:'14:08 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:252948},{date:'14:09 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:254231},{date:'14:10 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:254962},{date:'14:11 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:255000},{date:'14:13 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:255285},{date:'14:14 17 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:258174},{date:'14:15 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:260071},{date:'14:16 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:260510},{date:'14:18 17 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:260700},{date:'14:20 17 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:260828},{date:'14:23 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:261758},{date:'14:24 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:261880},{date:'14:25 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:264631},{date:'14:26 17 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:264985},{date:'14:27 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:265071},{date:'14:28 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:265119},{date:'14:29 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:265342},{date:'14:30 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:266122},{date:'14:31 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:268250},{date:'14:32 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:268787},{date:'14:33 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:272172},{date:'14:34 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:272481},{date:'14:35 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:287761},{date:'14:36 17 de Marzo del 2026',open:51.8200,high:51.8200,low:51.8200,close:51.8200,volume:288093},{date:'14:37 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:289061},{date:'14:38 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:290039},{date:'14:40 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:290376},{date:'14:41 17 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:292837},{date:'14:42 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:295320},{date:'14:43 17 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:296848},{date:'14:44 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:299448},{date:'14:46 17 de Marzo del 2026',open:51.8600,high:51.8600,low:51.8600,close:51.8600,volume:299899},{date:'14:47 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:300069},{date:'14:48 17 de Marzo del 2026',open:51.9400,high:51.9400,low:51.9400,close:51.9400,volume:300755},{date:'14:49 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:301193},{date:'14:50 17 de Marzo del 2026',open:51.9800,high:51.9800,low:51.9800,close:51.9800,volume:304096},{date:'14:51 17 de Marzo del 2026',open:52.0400,high:52.0400,low:52.0400,close:52.0400,volume:304734},{date:'14:52 17 de Marzo del 2026',open:52.0000,high:52.0000,low:52.0000,close:52.0000,volume:305387},{date:'14:53 17 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:310543},{date:'14:54 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:311255},{date:'14:56 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:313648},{date:'14:57 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:314226},{date:'14:58 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:314693},{date:'14:59 17 de Marzo del 2026',open:52.0200,high:52.0200,low:52.0200,close:52.0200,volume:314747},{date:'15:00 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:319228},{date:'15:01 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:320530},{date:'15:02 17 de Marzo del 2026',open:51.9600,high:51.9600,low:51.9600,close:51.9600,volume:321534},{date:'15:03 17 de Marzo del 2026',open:51.9000,high:51.9000,low:51.9000,close:51.9000,volume:322514},{date:'15:05 17 de Marzo del 2026',open:51.9200,high:51.9200,low:51.9200,close:51.9200,volume:323434},{date:'15:08 17 de Marzo del 2026',open:51.8800,high:51.8800,low:51.8800,close:51.8800,volume:327114},{date:'15:09 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:327352},{date:'15:10 17 de Marzo del 2026',open:51.8400,high:51.8400,low:51.8400,close:51.8400,volume:328044},{date:'15:12 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:328743},{date:'15:13 17 de Marzo del 2026',open:51.8000,high:51.8000,low:51.8000,close:51.8000,volume:329800},{date:'15:14 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:332263},{date:'15:15 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:332699},{date:'15:16 17 de Marzo del 2026',open:51.7800,high:51.7800,low:51.7800,close:51.7800,volume:333700},{date:'15:17 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:336369},{date:'15:19 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:336371},{date:'15:23 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:336416},{date:'15:24 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:336430},{date:'15:25 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:341176},{date:'15:26 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:341269},{date:'15:27 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:341391},{date:'15:28 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:344233},{date:'15:29 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:344635},{date:'15:30 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:345855},{date:'15:32 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:345867},{date:'15:33 17 de Marzo del 2026',open:51.7600,high:51.7600,low:51.7600,close:51.7600,volume:346766},{date:'15:34 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:349073},{date:'15:35 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:349351},{date:'15:36 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:350076},{date:'15:37 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:350893},{date:'15:38 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:353692},{date:'15:39 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:354192},{date:'15:40 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:354217},{date:'15:41 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:354584},{date:'15:42 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:356231},{date:'15:43 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:356331},{date:'15:45 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:356379},{date:'15:46 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:356578},{date:'15:47 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:356686},{date:'15:48 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:360333},{date:'15:49 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:360840},{date:'15:50 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:364391},{date:'15:51 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:365133},{date:'15:52 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:365810},{date:'15:53 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:368016},{date:'15:54 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:368039},{date:'15:55 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:368068},{date:'15:56 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:368473},{date:'15:57 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:368505},{date:'15:59 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:368863},{date:'16:00 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:370819},{date:'16:01 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:373928},{date:'16:02 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:374074},{date:'16:04 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:376411},{date:'16:06 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:378119},{date:'16:07 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:378134},{date:'16:08 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:380436},{date:'16:10 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:380970},{date:'16:11 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:409295},{date:'16:12 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:409534},{date:'16:13 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:410085},{date:'16:14 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:411233},{date:'16:15 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:416038},{date:'16:16 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:416932},{date:'16:17 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:418091},{date:'16:18 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:421205},{date:'16:19 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:422542},{date:'16:20 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:422610},{date:'16:21 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:422740},{date:'16:23 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:422901},{date:'16:24 17 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:422956},{date:'16:25 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:424322},{date:'16:26 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:425712},{date:'16:27 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:426169},{date:'16:28 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:430198},{date:'16:29 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:430498},{date:'16:30 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:431803},{date:'16:31 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:433249},{date:'16:32 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:434321},{date:'16:33 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:437166},{date:'16:34 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:437357},{date:'16:35 17 de Marzo del 2026',open:51.6000,high:51.6000,low:51.6000,close:51.6000,volume:437367},{date:'16:36 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:441591},{date:'16:37 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:442792},{date:'16:38 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:443244},{date:'16:39 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:443534},{date:'16:40 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:444628},{date:'16:42 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:444829},{date:'16:43 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:445754},{date:'16:45 17 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:445942},{date:'16:46 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:446282},{date:'16:47 17 de Marzo del 2026',open:51.7400,high:51.7400,low:51.7400,close:51.7400,volume:446384},{date:'16:48 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:451611},{date:'16:49 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:452239},{date:'16:50 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:452602},{date:'16:51 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:453104},{date:'16:52 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:455247},{date:'16:54 17 de Marzo del 2026',open:51.6600,high:51.6600,low:51.6600,close:51.6600,volume:456644},{date:'16:55 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:461570},{date:'16:56 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:461872},{date:'16:58 17 de Marzo del 2026',open:51.7000,high:51.7000,low:51.7000,close:51.7000,volume:462101},{date:'16:59 17 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:462618},{date:'17:00 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:464951},{date:'17:01 17 de Marzo del 2026',open:51.6400,high:51.6400,low:51.6400,close:51.6400,volume:465760},{date:'17:02 17 de Marzo del 2026',open:51.6200,high:51.6200,low:51.6200,close:51.6200,volume:468765},{date:'17:03 17 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:481065},{date:'17:04 17 de Marzo del 2026',open:51.5800,high:51.5800,low:51.5800,close:51.5800,volume:481731},{date:'17:05 17 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:484689},{date:'17:06 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:489885},{date:'17:07 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:492607},{date:'17:08 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:493383},{date:'17:09 17 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:494536},{date:'17:10 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:495171},{date:'17:12 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:495297},{date:'17:13 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:496629},{date:'17:14 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:503782},{date:'17:15 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:506735},{date:'17:16 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:511192},{date:'17:18 17 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:511229},{date:'17:19 17 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:511892},{date:'17:20 17 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:512879},{date:'17:21 17 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:514757},{date:'17:22 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:515607},{date:'17:23 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:515785},{date:'17:24 17 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:520393},{date:'17:25 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:520778},{date:'17:26 17 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:521173},{date:'17:27 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:526152},{date:'17:28 17 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:529193},{date:'17:29 17 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:536042},{date:'17:35 17 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:826961},{date:'17:36 17 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:1179496},{date:'09:00 18 de Marzo del 2026',open:51.7200,high:51.7200,low:51.7200,close:51.7200,volume:25885},{date:'09:01 18 de Marzo del 2026',open:51.6800,high:51.6800,low:51.6800,close:51.6800,volume:27399},{date:'09:02 18 de Marzo del 2026',open:51.5600,high:51.5600,low:51.5600,close:51.5600,volume:30501},{date:'09:03 18 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:30854},{date:'09:04 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:35788},{date:'09:05 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:35937},{date:'09:06 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:37409},{date:'09:07 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:43012},{date:'09:08 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:43262},{date:'09:09 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:44093},{date:'09:10 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:47230},{date:'09:11 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:47953},{date:'09:12 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:51248},{date:'09:13 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:52446},{date:'09:14 18 de Marzo del 2026',open:51.5200,high:51.5200,low:51.5200,close:51.5200,volume:52782},{date:'09:15 18 de Marzo del 2026',open:51.5400,high:51.5400,low:51.5400,close:51.5400,volume:53640},{date:'09:16 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:56908},{date:'09:18 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:57185},{date:'09:19 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:57662},{date:'09:20 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:58030},{date:'09:21 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:63663},{date:'09:22 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:65047},{date:'09:24 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:65994},{date:'09:25 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:67773},{date:'09:28 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:68903},{date:'09:29 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:71407},{date:'09:30 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:73272},{date:'09:32 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:73477},{date:'09:33 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:79303},{date:'09:34 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:80355},{date:'09:35 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:81405},{date:'09:36 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:83192},{date:'09:37 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:83383},{date:'09:39 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:84355},{date:'09:40 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:84655},{date:'09:41 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:89669},{date:'09:42 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:92308},{date:'09:43 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:92904},{date:'09:44 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:93678},{date:'09:45 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:95207},{date:'09:46 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:95531},{date:'09:47 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:98646},{date:'09:48 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:101505},{date:'09:49 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:101868},{date:'09:50 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:104262},{date:'09:51 18 de Marzo del 2026',open:51.2400,high:51.2400,low:51.2400,close:51.2400,volume:104639},{date:'09:52 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:107130},{date:'09:53 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:108043},{date:'09:54 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:108905},{date:'09:55 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:109223},{date:'09:56 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:112460},{date:'09:57 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:114000},{date:'09:59 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:114354},{date:'10:00 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:115066},{date:'10:01 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:119473},{date:'10:02 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:120664},{date:'10:03 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:120684},{date:'10:04 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:121426},{date:'10:05 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:122352},{date:'10:06 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:126247},{date:'10:08 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:128344},{date:'10:09 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:129133},{date:'10:10 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:129282},{date:'10:11 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:129842},{date:'10:12 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:135648},{date:'10:13 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:136180},{date:'10:14 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:138263},{date:'10:15 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:140420},{date:'10:16 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:141299},{date:'10:17 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:142893},{date:'10:19 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:145289},{date:'10:20 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:147074},{date:'10:21 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:149420},{date:'10:23 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:149680},{date:'10:24 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:150734},{date:'10:25 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:154506},{date:'10:26 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:154773},{date:'10:29 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:155625},{date:'10:32 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:158256},{date:'10:33 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:159659},{date:'10:34 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:161118},{date:'10:35 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:162327},{date:'10:37 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:162764},{date:'10:38 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:163245},{date:'10:45 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:163418},{date:'10:46 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:164888},{date:'10:47 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:171152},{date:'10:49 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:172388},{date:'10:50 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:172511},{date:'10:51 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:173003},{date:'10:54 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:173406},{date:'10:55 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:173504},{date:'10:59 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:180459},{date:'11:00 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:180653},{date:'11:02 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:180992},{date:'11:03 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:184394},{date:'11:05 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:184962},{date:'11:06 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:186064},{date:'11:07 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:186848},{date:'11:09 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:189212},{date:'11:10 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:192345},{date:'11:11 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:192428},{date:'11:12 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:192707},{date:'11:16 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:193542},{date:'11:18 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:193711},{date:'11:19 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:193884},{date:'11:20 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:193917},{date:'11:21 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:194125},{date:'11:22 18 de Marzo del 2026',open:51.4800,high:51.4800,low:51.4800,close:51.4800,volume:194215},{date:'11:23 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:198936},{date:'11:25 18 de Marzo del 2026',open:51.5000,high:51.5000,low:51.5000,close:51.5000,volume:200483},{date:'11:27 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:203762},{date:'11:28 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:203922},{date:'11:29 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:204818},{date:'11:31 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:205553},{date:'11:32 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:206572},{date:'11:33 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:208777},{date:'11:36 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:209189},{date:'11:38 18 de Marzo del 2026',open:51.4600,high:51.4600,low:51.4600,close:51.4600,volume:210119},{date:'11:39 18 de Marzo del 2026',open:51.4400,high:51.4400,low:51.4400,close:51.4400,volume:211948},{date:'11:40 18 de Marzo del 2026',open:51.4200,high:51.4200,low:51.4200,close:51.4200,volume:213539},{date:'11:43 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:215061},{date:'11:44 18 de Marzo del 2026',open:51.3800,high:51.3800,low:51.3800,close:51.3800,volume:215607},{date:'11:45 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:216068},{date:'11:47 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:216255},{date:'11:48 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:217333},{date:'11:49 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:218594},{date:'11:50 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:218604},{date:'11:52 18 de Marzo del 2026',open:51.3400,high:51.3400,low:51.3400,close:51.3400,volume:218651},{date:'11:54 18 de Marzo del 2026',open:51.4000,high:51.4000,low:51.4000,close:51.4000,volume:218779},{date:'11:55 18 de Marzo del 2026',open:51.3600,high:51.3600,low:51.3600,close:51.3600,volume:220072},{date:'11:59 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:220498},{date:'12:00 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:221514},{date:'12:01 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:221653},{date:'12:03 18 de Marzo del 2026',open:51.3000,high:51.3000,low:51.3000,close:51.3000,volume:222111},{date:'12:04 18 de Marzo del 2026',open:51.3200,high:51.3200,low:51.3200,close:51.3200,volume:222211},{date:'12:06 18 de Marzo del 2026',open:51.2800,high:51.2800,low:51.2800,close:51.2800,volume:223678},{date:'12:07 18 de Marzo del 2026',open:51.2600,high:51.2600,low:51.2600,close:51.2600,volume:224042},{date:'12:10 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:225079},{date:'12:12 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:226880},{date:'12:13 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:227509},{date:'12:14 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:227522},{date:'12:15 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:228574},{date:'12:16 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:228959},{date:'12:21 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:229433},{date:'12:22 18 de Marzo del 2026',open:51.2200,high:51.2200,low:51.2200,close:51.2200,volume:229783},{date:'12:23 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:231465},{date:'12:24 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:231766},{date:'12:25 18 de Marzo del 2026',open:51.2000,high:51.2000,low:51.2000,close:51.2000,volume:232443},{date:'12:26 18 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:233270},{date:'12:27 18 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:233404},{date:'12:28 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:234201},{date:'12:29 18 de Marzo del 2026',open:51.1400,high:51.1400,low:51.1400,close:51.1400,volume:234820},{date:'12:30 18 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:234920},{date:'12:31 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:235853},{date:'12:32 18 de Marzo del 2026',open:51.1800,high:51.1800,low:51.1800,close:51.1800,volume:236566},{date:'12:34 18 de Marzo del 2026',open:51.1600,high:51.1600,low:51.1600,close:51.1600,volume:237158},{date:'12:35 18 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:238346},{date:'12:36 18 de Marzo del 2026',open:51.1000,high:51.1000,low:51.1000,close:51.1000,volume:238759},{date:'12:37 18 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:238904},{date:'12:38 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:239409},{date:'12:39 18 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:239479},{date:'12:40 18 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:239610},{date:'12:41 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:240246},{date:'12:43 18 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:240510},{date:'12:44 18 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:240964},{date:'12:46 18 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:242648},{date:'12:47 18 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:243624},{date:'12:48 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:244588},{date:'12:49 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:244969},{date:'12:50 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:247912},{date:'12:51 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:248512},{date:'12:52 18 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:248826},{date:'12:55 18 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:249497},{date:'12:56 18 de Marzo del 2026',open:51.1200,high:51.1200,low:51.1200,close:51.1200,volume:249873},{date:'12:58 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:251046},{date:'12:59 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:251126},{date:'13:00 18 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:251577},{date:'13:01 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:252422},{date:'13:02 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:252905},{date:'13:03 18 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:253397},{date:'13:04 18 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:253492},{date:'13:05 18 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:254486},{date:'13:06 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:255939},{date:'13:07 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:256019},{date:'13:08 18 de Marzo del 2026',open:51.0400,high:51.0400,low:51.0400,close:51.0400,volume:256203},{date:'13:09 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:257969},{date:'13:10 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:258387},{date:'13:11 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:259605},{date:'13:12 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:260359},{date:'13:13 18 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:261100},{date:'13:14 18 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:261186},{date:'13:15 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:261457},{date:'13:16 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:264085},{date:'13:18 18 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:264858},{date:'13:19 18 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:265186},{date:'13:20 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:265961},{date:'13:22 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:268191},{date:'13:23 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:268275},{date:'13:24 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:268513},{date:'13:25 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:271611},{date:'13:26 18 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:272154},{date:'13:27 18 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:272155},{date:'13:30 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:272602},{date:'13:31 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:273627},{date:'13:32 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:273878},{date:'13:33 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:275290},{date:'13:34 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:276425},{date:'13:35 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:277228},{date:'13:37 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:277326},{date:'13:39 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:278150},{date:'13:40 18 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:278297},{date:'13:41 18 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:278754},{date:'13:42 18 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:282047},{date:'13:43 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:282565},{date:'13:44 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:283045},{date:'13:45 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:284024},{date:'13:46 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:285804},{date:'13:47 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:287023},{date:'13:48 18 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:287521},{date:'13:49 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:287737},{date:'13:51 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:288275},{date:'13:52 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:289479},{date:'13:53 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:289623},{date:'13:54 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:289656},{date:'13:55 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:289747},{date:'13:56 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:291558},{date:'13:57 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:291690},{date:'13:58 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:292098},{date:'13:59 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:292110},{date:'14:00 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:293508},{date:'14:01 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:294140},{date:'14:02 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:294446},{date:'14:04 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:295422},{date:'14:05 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:297258},{date:'14:06 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:297866},{date:'14:09 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:298803},{date:'14:10 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:299628},{date:'14:11 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:299704},{date:'14:12 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:300780},{date:'14:13 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:301193},{date:'14:14 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:301568},{date:'14:16 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:302974},{date:'14:17 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:303468},{date:'14:18 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:305403},{date:'14:19 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:305644},{date:'14:20 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:306310},{date:'14:21 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:306675},{date:'14:23 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:306999},{date:'14:24 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:307646},{date:'14:25 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:307746},{date:'14:26 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:308180},{date:'14:27 18 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:308710},{date:'14:28 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:311785},{date:'14:29 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:312622},{date:'14:30 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:318001},{date:'14:31 18 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:319105},{date:'14:32 18 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:320288},{date:'14:33 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:321779},{date:'14:34 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:322928},{date:'14:35 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:323264},{date:'14:36 18 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:325400},{date:'14:37 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:329284},{date:'14:38 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:329491},{date:'14:39 18 de Marzo del 2026',open:50.9400,high:50.9400,low:50.9400,close:50.9400,volume:331375},{date:'14:40 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:331617},{date:'14:42 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:333423},{date:'14:43 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:338184},{date:'14:45 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:338264},{date:'14:46 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:339750},{date:'14:48 18 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:343655},{date:'14:49 18 de Marzo del 2026',open:51.0800,high:51.0800,low:51.0800,close:51.0800,volume:344298},{date:'14:51 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:346503},{date:'14:52 18 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:346619},{date:'14:54 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:349505},{date:'14:55 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:350085},{date:'14:56 18 de Marzo del 2026',open:51.0600,high:51.0600,low:51.0600,close:51.0600,volume:350653},{date:'14:57 18 de Marzo del 2026',open:51.0000,high:51.0000,low:51.0000,close:51.0000,volume:354562},{date:'14:58 18 de Marzo del 2026',open:50.9800,high:50.9800,low:50.9800,close:50.9800,volume:354577},{date:'14:59 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:354873},{date:'15:00 18 de Marzo del 2026',open:51.0200,high:51.0200,low:51.0200,close:51.0200,volume:358187},{date:'15:02 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:360989},{date:'15:03 18 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:362971},{date:'15:04 18 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:363184},{date:'15:05 18 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:363241},{date:'15:06 18 de Marzo del 2026',open:50.8800,high:50.8800,low:50.8800,close:50.8800,volume:363535},{date:'15:07 18 de Marzo del 2026',open:50.9000,high:50.9000,low:50.9000,close:50.9000,volume:363602},{date:'15:08 18 de Marzo del 2026',open:50.9600,high:50.9600,low:50.9600,close:50.9600,volume:364633},{date:'15:10 18 de Marzo del 2026',open:50.9200,high:50.9200,low:50.9200,close:50.9200,volume:369903},{date:'15:11 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:371434},{date:'15:13 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:372466},{date:'15:14 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:374929},{date:'15:15 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:375694},{date:'15:16 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:379214},{date:'15:17 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:380469},{date:'15:18 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:383376},{date:'15:19 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:383840},{date:'15:21 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:383900},{date:'15:22 18 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:391117},{date:'15:23 18 de Marzo del 2026',open:50.8400,high:50.8400,low:50.8400,close:50.8400,volume:391600},{date:'15:24 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:391687},{date:'15:25 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:393642},{date:'15:26 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:395458},{date:'15:27 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:396368},{date:'15:28 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:396467},{date:'15:29 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:398748},{date:'15:30 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:402318},{date:'15:31 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:402930},{date:'15:33 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:403437},{date:'15:34 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:405693},{date:'15:35 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:410316},{date:'15:36 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:410994},{date:'15:37 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:411842},{date:'15:38 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:414235},{date:'15:39 18 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:415997},{date:'15:40 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:416565},{date:'15:42 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:418880},{date:'15:44 18 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:419869},{date:'15:45 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:421610},{date:'15:46 18 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:422963},{date:'15:47 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:424267},{date:'15:48 18 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:424337},{date:'15:49 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:427604},{date:'15:50 18 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:427741},{date:'15:51 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:427804},{date:'15:52 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:428741},{date:'15:53 18 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:429965},{date:'15:54 18 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:432569},{date:'15:55 18 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:433161},{date:'15:56 18 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:433435},{date:'15:57 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:436417},{date:'15:58 18 de Marzo del 2026',open:50.6200,high:50.6200,low:50.6200,close:50.6200,volume:437748},{date:'15:59 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:439441},{date:'16:00 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:444802},{date:'16:01 18 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:446844},{date:'16:02 18 de Marzo del 2026',open:50.6000,high:50.6000,low:50.6000,close:50.6000,volume:448898},{date:'16:03 18 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:452202},{date:'16:04 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:452382},{date:'16:05 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:453035},{date:'16:06 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:454727},{date:'16:07 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:454835},{date:'16:08 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:457529},{date:'16:09 18 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:459030},{date:'16:10 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:467590},{date:'16:11 18 de Marzo del 2026',open:50.8600,high:50.8600,low:50.8600,close:50.8600,volume:471301},{date:'16:12 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:471521},{date:'16:13 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:473171},{date:'16:14 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:477172},{date:'16:15 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:479057},{date:'16:16 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:480688},{date:'16:17 18 de Marzo del 2026',open:50.8200,high:50.8200,low:50.8200,close:50.8200,volume:480830},{date:'16:18 18 de Marzo del 2026',open:50.8000,high:50.8000,low:50.8000,close:50.8000,volume:480965},{date:'16:20 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:486141},{date:'16:22 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:487058},{date:'16:23 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:487289},{date:'16:24 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:489525},{date:'16:25 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:489703},{date:'16:26 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:492799},{date:'16:28 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:493594},{date:'16:29 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:494400},{date:'16:30 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:495647},{date:'16:31 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:499098},{date:'16:32 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:500980},{date:'16:33 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:501493},{date:'16:34 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:506058},{date:'16:35 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:508662},{date:'16:36 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:509384},{date:'16:37 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:511052},{date:'16:38 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:511386},{date:'16:40 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:514784},{date:'16:41 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:516738},{date:'16:42 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:516872},{date:'16:43 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:518604},{date:'16:44 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:519176},{date:'16:45 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:520878},{date:'16:46 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:522097},{date:'16:47 18 de Marzo del 2026',open:50.7400,high:50.7400,low:50.7400,close:50.7400,volume:522517},{date:'16:48 18 de Marzo del 2026',open:50.7600,high:50.7600,low:50.7600,close:50.7600,volume:523862},{date:'16:49 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:527599},{date:'16:50 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:528208},{date:'16:51 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:528529},{date:'16:52 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:528868},{date:'16:54 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:529655},{date:'16:55 18 de Marzo del 2026',open:50.7800,high:50.7800,low:50.7800,close:50.7800,volume:531259},{date:'16:56 18 de Marzo del 2026',open:50.7200,high:50.7200,low:50.7200,close:50.7200,volume:536899},{date:'16:57 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:537329},{date:'16:58 18 de Marzo del 2026',open:50.7000,high:50.7000,low:50.7000,close:50.7000,volume:537341},{date:'16:59 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:539848},{date:'17:00 18 de Marzo del 2026',open:50.6400,high:50.6400,low:50.6400,close:50.6400,volume:540620},{date:'17:01 18 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:543862},{date:'17:02 18 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:544312},{date:'17:03 18 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:544466},{date:'17:04 18 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:545938},{date:'17:05 18 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:549013},{date:'17:06 18 de Marzo del 2026',open:50.5400,high:50.5400,low:50.5400,close:50.5400,volume:551567},{date:'17:08 18 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:553804},{date:'17:09 18 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:554469},{date:'17:10 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:556970},{date:'17:11 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:559254},{date:'17:13 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:560989},{date:'17:14 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:568241},{date:'17:15 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:584409},{date:'17:16 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:587488},{date:'17:17 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:592780},{date:'17:18 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:601474},{date:'17:19 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:605738},{date:'17:20 18 de Marzo del 2026',open:50.6800,high:50.6800,low:50.6800,close:50.6800,volume:619893},{date:'17:21 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:623263},{date:'17:22 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:639454},{date:'17:23 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:647118},{date:'17:24 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:651303},{date:'17:25 18 de Marzo del 2026',open:50.6600,high:50.6600,low:50.6600,close:50.6600,volume:657020},{date:'17:26 18 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:674611},{date:'17:27 18 de Marzo del 2026',open:50.5800,high:50.5800,low:50.5800,close:50.5800,volume:678152},{date:'17:28 18 de Marzo del 2026',open:50.5600,high:50.5600,low:50.5600,close:50.5600,volume:680969},{date:'17:29 18 de Marzo del 2026',open:50.5200,high:50.5200,low:50.5200,close:50.5200,volume:688568},{date:'17:35 18 de Marzo del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:1493372},{date:'09:00 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:55100},{date:'09:01 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:56801},{date:'09:02 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:59783},{date:'09:03 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:61873},{date:'09:04 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:72949},{date:'09:05 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:76723},{date:'09:06 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:80185},{date:'09:07 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:85257},{date:'09:08 19 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:86827},{date:'09:09 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:87478},{date:'09:10 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:90569},{date:'09:11 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:92094},{date:'09:12 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:94170},{date:'09:13 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:96474},{date:'09:14 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:100499},{date:'09:15 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:101721},{date:'09:16 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:104684},{date:'09:17 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:106946},{date:'09:18 19 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:107231},{date:'09:19 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:108297},{date:'09:20 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:110919},{date:'09:21 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:112544},{date:'09:22 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:114457},{date:'09:23 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:116694},{date:'09:24 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:118304},{date:'09:25 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:119309},{date:'09:26 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:119598},{date:'09:27 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:122196},{date:'09:28 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:127761},{date:'09:29 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:128065},{date:'09:30 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:132226},{date:'09:31 19 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:133616},{date:'09:32 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:135634},{date:'09:33 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:135973},{date:'09:34 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:137430},{date:'09:35 19 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:138151},{date:'09:36 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:138451},{date:'09:37 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:142081},{date:'09:38 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:143360},{date:'09:39 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:143751},{date:'09:40 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:144290},{date:'09:41 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:144601},{date:'09:42 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:148185},{date:'09:43 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:148859},{date:'09:44 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:155147},{date:'09:45 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:156648},{date:'09:46 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:158010},{date:'09:47 19 de Marzo del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:161068},{date:'09:48 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:163564},{date:'09:49 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:168720},{date:'09:50 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:169895},{date:'09:51 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:171451},{date:'09:52 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:171941},{date:'09:53 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:172601},{date:'09:54 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:173768},{date:'09:55 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:175493},{date:'09:56 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:177134},{date:'09:57 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:178757},{date:'09:58 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:180146},{date:'09:59 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:180271},{date:'10:00 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:183907},{date:'10:01 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:186227},{date:'10:02 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:187327},{date:'10:03 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:189353},{date:'10:04 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:190237},{date:'10:05 19 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:191978},{date:'10:06 19 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:195003},{date:'10:07 19 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:195149},{date:'10:08 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:196508},{date:'10:09 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:199499},{date:'10:10 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:200156},{date:'10:11 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:201719},{date:'10:12 19 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:203211},{date:'10:13 19 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:203748},{date:'10:14 19 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:207575},{date:'10:15 19 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:208806},{date:'10:16 19 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:208974},{date:'10:17 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:210966},{date:'10:18 19 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:211392},{date:'10:19 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:212212},{date:'10:20 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:214368},{date:'10:21 19 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:215900},{date:'10:22 19 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:217180},{date:'10:23 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:218132},{date:'10:24 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:219114},{date:'10:25 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:224794},{date:'10:26 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:228251},{date:'10:27 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:230900},{date:'10:28 19 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:232556},{date:'10:29 19 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:236277},{date:'10:30 19 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:236716},{date:'10:31 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:238251},{date:'10:32 19 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:239266},{date:'10:33 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:239789},{date:'10:34 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:241261},{date:'10:35 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:243125},{date:'10:36 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:244204},{date:'10:37 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:246107},{date:'10:38 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:247243},{date:'10:39 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:248633},{date:'10:40 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:249616},{date:'10:41 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:249739},{date:'10:42 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:251609},{date:'10:43 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:253184},{date:'10:44 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:255564},{date:'10:45 19 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:257539},{date:'10:46 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:258268},{date:'10:47 19 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:261173},{date:'10:48 19 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:264960},{date:'10:49 19 de Marzo del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:267723},{date:'10:50 19 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:268389},{date:'10:51 19 de Marzo del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:268844},{date:'10:52 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:270180},{date:'10:53 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:271465},{date:'10:54 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:272010},{date:'10:55 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:273102},{date:'10:56 19 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:273744},{date:'10:57 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:274826},{date:'10:58 19 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:276844},{date:'10:59 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:278946},{date:'11:00 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:281515},{date:'11:01 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:283337},{date:'11:02 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:284304},{date:'11:03 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:284356},{date:'11:04 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:284685},{date:'11:05 19 de Marzo del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:287137},{date:'11:06 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:287329},{date:'11:07 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:290669},{date:'11:08 19 de Marzo del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:290831},{date:'11:09 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:293072},{date:'11:10 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:294237},{date:'11:11 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:295241},{date:'11:12 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:297485},{date:'11:13 19 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:300770},{date:'11:14 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:301076},{date:'11:15 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:303638},{date:'11:16 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:304752},{date:'11:17 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:305487},{date:'11:18 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:306540},{date:'11:19 19 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:310557},{date:'11:20 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:310971},{date:'11:21 19 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:311423},{date:'11:22 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:311504},{date:'11:23 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:313209},{date:'11:24 19 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:313913},{date:'11:25 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:313914},{date:'11:26 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:314237},{date:'11:27 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:315100},{date:'11:29 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:316102},{date:'11:30 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:320690},{date:'11:31 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:320966},{date:'11:32 19 de Marzo del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:321238},{date:'11:33 19 de Marzo del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:321588},{date:'11:34 19 de Marzo del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:322588},{date:'11:35 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:323438},{date:'11:36 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:323621},{date:'11:37 19 de Marzo del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:325805},{date:'11:39 19 de Marzo del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:327947},{date:'11:40 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:329619},{date:'11:41 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:330392},{date:'11:42 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:331090},{date:'11:43 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:333344},{date:'11:44 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:335613},{date:'11:45 19 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:337148},{date:'11:46 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:339047},{date:'11:47 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:339768},{date:'11:48 19 de Marzo del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:341867},{date:'11:49 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:343440},{date:'11:50 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:343660},{date:'11:51 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:345183},{date:'11:52 19 de Marzo del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:347734},{date:'11:53 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:348534},{date:'11:54 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:350887},{date:'11:55 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:351299},{date:'11:56 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:352308},{date:'11:57 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:352547},{date:'11:58 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:353030},{date:'11:59 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:354825},{date:'12:00 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:355045},{date:'12:01 19 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:358758},{date:'12:02 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:358954},{date:'12:03 19 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:359864},{date:'12:04 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:362276},{date:'12:05 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:362703},{date:'12:06 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:363523},{date:'12:07 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:364312},{date:'12:08 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:364661},{date:'12:09 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:367012},{date:'12:10 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:367591},{date:'12:11 19 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:368772},{date:'12:12 19 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:369575},{date:'12:13 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:372353},{date:'12:14 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:372430},{date:'12:15 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:372480},{date:'12:16 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:373923},{date:'12:17 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:374799},{date:'12:19 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:375213},{date:'12:20 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:376909},{date:'12:21 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:378826},{date:'12:22 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:379201},{date:'12:23 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:379219},{date:'12:24 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:381152},{date:'12:25 19 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:381311},{date:'12:26 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:382126},{date:'12:27 19 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:384833},{date:'12:28 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:385385},{date:'12:29 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:386453},{date:'12:30 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:386611},{date:'12:31 19 de Marzo del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:386668},{date:'12:32 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:387818},{date:'12:33 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:390506},{date:'12:34 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:390668},{date:'12:35 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:392062},{date:'12:36 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:393101},{date:'12:38 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:393265},{date:'12:39 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:396362},{date:'12:40 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:398121},{date:'12:41 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:398992},{date:'12:42 19 de Marzo del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:399243},{date:'12:43 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:399612},{date:'12:44 19 de Marzo del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:400435},{date:'12:45 19 de Marzo del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:401156},{date:'12:46 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:401848},{date:'12:47 19 de Marzo del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:402142},{date:'12:48 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:404664},{date:'12:49 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:405413},{date:'12:50 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:406364},{date:'12:51 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:407231},{date:'12:52 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:407276},{date:'12:53 19 de Marzo del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:409352},{date:'12:54 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:409568},{date:'12:55 19 de Marzo del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:412149},{date:'12:56 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:412599},{date:'12:57 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:412913},{date:'12:58 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:413339},{date:'12:59 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:413353},{date:'13:00 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:416517},{date:'13:01 19 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:417873},{date:'13:02 19 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:418717},{date:'13:03 19 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:419811},{date:'13:04 19 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:420679},{date:'13:05 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:423228},{date:'13:06 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:424775},{date:'13:07 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:425770},{date:'13:08 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:426716},{date:'13:09 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:427341},{date:'13:10 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:428636},{date:'13:11 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:430011},{date:'13:12 19 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:431084},{date:'13:13 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:432063},{date:'13:14 19 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:433205},{date:'13:15 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:433946},{date:'13:16 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:434808},{date:'13:17 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:437190},{date:'13:18 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:438094},{date:'13:19 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:439908},{date:'13:20 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:440167},{date:'13:21 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:441402},{date:'13:22 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:442074},{date:'13:23 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:443383},{date:'13:24 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:443432},{date:'13:25 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:444937},{date:'13:26 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:445428},{date:'13:27 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:445771},{date:'13:28 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:445820},{date:'13:29 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:448493},{date:'13:30 19 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:449769},{date:'13:31 19 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:449789},{date:'13:32 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:449814},{date:'13:33 19 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:452846},{date:'13:34 19 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:453563},{date:'13:35 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:461367},{date:'13:36 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:461416},{date:'13:37 19 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:462402},{date:'13:38 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:462927},{date:'13:39 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:463252},{date:'13:40 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:465140},{date:'13:41 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:465451},{date:'13:42 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:466355},{date:'13:43 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:466586},{date:'13:44 19 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:468434},{date:'13:45 19 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:470523},{date:'13:46 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:471065},{date:'13:47 19 de Marzo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:472195},{date:'13:48 19 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:479994},{date:'13:49 19 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:480913},{date:'13:50 19 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:481497},{date:'13:51 19 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:483149},{date:'13:52 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:484820},{date:'13:53 19 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:485313},{date:'13:54 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:485479},{date:'13:55 19 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:485790},{date:'13:57 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:486278},{date:'13:58 19 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:486429},{date:'13:59 19 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:489650},{date:'14:00 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:489984},{date:'14:01 19 de Marzo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:491191},{date:'14:02 19 de Marzo del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:491235},{date:'14:03 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:491859},{date:'14:04 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:493954},{date:'14:05 19 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:494605},{date:'14:06 19 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:496862},{date:'14:07 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:497904},{date:'14:08 19 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:498270},{date:'14:09 19 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:498360},{date:'14:10 19 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:504275},{date:'14:11 19 de Marzo del 2026',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:504990},{date:'14:13 19 de Marzo del 2026',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:505166},{date:'14:14 19 de Marzo del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:506073},{date:'14:15 19 de Marzo del 2026',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:510707},{date:'14:16 19 de Marzo del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:512050},{date:'14:17 19 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:512866},{date:'14:18 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:513407},{date:'14:19 19 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:515315},{date:'14:20 19 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:517032},{date:'14:21 19 de Marzo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:518450},{date:'14:22 19 de Marzo del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:521185},{date:'14:23 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:522354},{date:'14:24 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:523777},{date:'14:25 19 de Marzo del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:524849},{date:'14:26 19 de Marzo del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:525188},{date:'14:27 19 de Marzo del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:527468},{date:'14:28 19 de Marzo del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:529489},{date:'14:29 19 de Marzo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:531211},{date:'14:30 19 de Marzo del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:536966},{date:'14:31 19 de Marzo del 2026',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:540592},{date:'14:32 19 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:544047},{date:'14:33 19 de Marzo del 2026',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:547968},{date:'14:34 19 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:550405},{date:'14:35 19 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:553266},{date:'14:36 19 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:553508},{date:'14:37 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:558104},{date:'14:38 19 de Marzo del 2026',open:49.6000,high:49.6000,low:49.6000,close:49.6000,volume:559875},{date:'14:39 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:562967},{date:'14:40 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:567905},{date:'14:41 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:569976},{date:'14:42 19 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:576493},{date:'14:43 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:579892},{date:'14:44 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:582176},{date:'14:45 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:584628},{date:'14:46 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:587612},{date:'14:47 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:592935},{date:'14:48 19 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:593269},{date:'14:49 19 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:600701},{date:'14:50 19 de Marzo del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:603233},{date:'14:51 19 de Marzo del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:603426},{date:'14:52 19 de Marzo del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:605910},{date:'14:53 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:609036},{date:'14:54 19 de Marzo del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:610004},{date:'14:55 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:612460},{date:'14:56 19 de Marzo del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:613867},{date:'14:57 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:617673},{date:'14:58 19 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:618072},{date:'14:59 19 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:622071},{date:'15:00 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:625685},{date:'15:01 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:628042},{date:'15:02 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:630479},{date:'15:03 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:633581},{date:'15:04 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:635581},{date:'15:05 19 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:637774},{date:'15:06 19 de Marzo del 2026',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:640188},{date:'15:07 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:642237},{date:'15:08 19 de Marzo del 2026',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:644161},{date:'15:09 19 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:645541},{date:'15:10 19 de Marzo del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:649893},{date:'15:11 19 de Marzo del 2026',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:651565},{date:'15:12 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:652080},{date:'15:13 19 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:652577},{date:'15:14 19 de Marzo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:655673},{date:'15:15 19 de Marzo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:656294},{date:'15:16 19 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:659627},{date:'15:17 19 de Marzo del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:660321},{date:'15:18 19 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:662007},{date:'15:19 19 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:664662},{date:'15:20 19 de Marzo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:666266},{date:'15:21 19 de Marzo del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:669722},{date:'15:22 19 de Marzo del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:672697},{date:'15:23 19 de Marzo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:675040},{date:'15:24 19 de Marzo del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:676151},{date:'15:25 19 de Marzo del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:686443},{date:'15:26 19 de Marzo del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:691168},{date:'15:27 19 de Marzo del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:695802},{date:'15:28 19 de Marzo del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:700207},{date:'15:29 19 de Marzo del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:702291},{date:'15:30 19 de Marzo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:703632},{date:'15:31 19 de Marzo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:705108},{date:'15:32 19 de Marzo del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:708073},{date:'15:33 19 de Marzo del 2026',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:709516},{date:'15:34 19 de Marzo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:709640},{date:'15:35 19 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:709946},{date:'15:36 19 de Marzo del 2026',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:715053},{date:'15:37 19 de Marzo del 2026',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:716592},{date:'15:38 19 de Marzo del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:719003},{date:'15:39 19 de Marzo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:719736},{date:'15:40 19 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:720588},{date:'15:41 19 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:723339},{date:'15:42 19 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:724771},{date:'15:43 19 de Marzo del 2026',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:728498},{date:'15:44 19 de Marzo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:729483},{date:'15:45 19 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:731470},{date:'15:46 19 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:734224},{date:'15:47 19 de Marzo del 2026',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:734242},{date:'15:48 19 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:737271},{date:'15:49 19 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:739101},{date:'15:50 19 de Marzo del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:740726},{date:'15:51 19 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:744009},{date:'15:52 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:744489},{date:'15:53 19 de Marzo del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:749444},{date:'15:54 19 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:750333},{date:'15:55 19 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:752633},{date:'15:56 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:754418},{date:'15:57 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:755188},{date:'15:58 19 de Marzo del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:756377},{date:'15:59 19 de Marzo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:756897},{date:'16:00 19 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:759403},{date:'16:01 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:761141},{date:'16:02 19 de Marzo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:766678},{date:'16:03 19 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:766950},{date:'16:04 19 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:768224},{date:'16:05 19 de Marzo del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:772474},{date:'16:06 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:773617},{date:'16:07 19 de Marzo del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:781372},{date:'16:08 19 de Marzo del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:781875},{date:'16:09 19 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:784587},{date:'16:10 19 de Marzo del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:786886},{date:'16:11 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:787802},{date:'16:12 19 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:788953},{date:'16:13 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:792294},{date:'16:14 19 de Marzo del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:793941},{date:'16:15 19 de Marzo del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:794511},{date:'16:16 19 de Marzo del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:795364},{date:'16:17 19 de Marzo del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:800296},{date:'16:18 19 de Marzo del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:801265},{date:'16:19 19 de Marzo del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:804308},{date:'16:20 19 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:805282},{date:'16:21 19 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:806161},{date:'16:22 19 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:808819},{date:'16:23 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:809494},{date:'16:24 19 de Marzo del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:812252},{date:'16:25 19 de Marzo del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:814834},{date:'16:26 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:816128},{date:'16:27 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:818659},{date:'16:28 19 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:820890},{date:'16:29 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:821315},{date:'16:30 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:823545},{date:'16:31 19 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:826547},{date:'16:32 19 de Marzo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:827524},{date:'16:33 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:827948},{date:'16:34 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:831958},{date:'16:35 19 de Marzo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:833062},{date:'16:36 19 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:836391},{date:'16:37 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:837576},{date:'16:38 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:841027},{date:'16:39 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:843054},{date:'16:40 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:844203},{date:'16:41 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:846813},{date:'16:42 19 de Marzo del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:849240},{date:'16:43 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:853767},{date:'16:44 19 de Marzo del 2026',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:855673},{date:'16:45 19 de Marzo del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:857233},{date:'16:46 19 de Marzo del 2026',open:49.5200,high:49.5200,low:49.5200,close:49.5200,volume:859269},{date:'16:47 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:862164},{date:'16:48 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:864210},{date:'16:49 19 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:868162},{date:'16:50 19 de Marzo del 2026',open:49.4600,high:49.4600,low:49.4600,close:49.4600,volume:870819},{date:'16:51 19 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:875743},{date:'16:52 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:878217},{date:'16:53 19 de Marzo del 2026',open:49.5600,high:49.5600,low:49.5600,close:49.5600,volume:881646},{date:'16:54 19 de Marzo del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:884701},{date:'16:55 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:888157},{date:'16:56 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:890938},{date:'16:57 19 de Marzo del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:892838},{date:'16:58 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:893899},{date:'16:59 19 de Marzo del 2026',open:49.6100,high:49.6100,low:49.6100,close:49.6100,volume:895075},{date:'17:00 19 de Marzo del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:899482},{date:'17:01 19 de Marzo del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:899743},{date:'17:02 19 de Marzo del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:903672},{date:'17:03 19 de Marzo del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:904368},{date:'17:04 19 de Marzo del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:913118},{date:'17:05 19 de Marzo del 2026',open:49.5800,high:49.5800,low:49.5800,close:49.5800,volume:915626},{date:'17:06 19 de Marzo del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:920469},{date:'17:07 19 de Marzo del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:923693},{date:'17:08 19 de Marzo del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:928308},{date:'17:09 19 de Marzo del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:932578},{date:'17:10 19 de Marzo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:936105},{date:'17:11 19 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:938828},{date:'17:12 19 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:942405},{date:'17:13 19 de Marzo del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:943476},{date:'17:14 19 de Marzo del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:946423},{date:'17:15 19 de Marzo del 2026',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:951152},{date:'17:16 19 de Marzo del 2026',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:952982},{date:'17:17 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:954430},{date:'17:18 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:957575},{date:'17:19 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:958849},{date:'17:20 19 de Marzo del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:962068},{date:'17:21 19 de Marzo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:963907},{date:'17:22 19 de Marzo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:965297},{date:'17:23 19 de Marzo del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:968442},{date:'17:24 19 de Marzo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:969068},{date:'17:25 19 de Marzo del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:972642},{date:'17:26 19 de Marzo del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:976334},{date:'17:27 19 de Marzo del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:979274},{date:'17:28 19 de Marzo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:982570},{date:'17:29 19 de Marzo del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:984612},{date:'17:35 19 de Marzo del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:2003661}];
var priceData = [[,51.9400],[1,51.8800],[2,51.8200],[3,51.8800],[4,51.8800],[5,51.8600],[6,51.7400],[7,51.6800],[8,51.6200],[9,51.6800],[10,51.7000],[11,51.6000],[12,51.5600],[13,51.5800],[14,51.6400],[15,51.6000],[16,51.6400],[17,51.6800],[18,51.6400],[19,51.7000],[20,51.7000],[21,51.7600],[22,51.8600],[23,51.7600],[24,51.7600],[25,51.8000],[26,51.8000],[27,51.7800],[28,51.7800],[29,51.7800],[30,51.7800],[31,51.7400],[32,51.8000],[33,51.8800],[34,51.8400],[35,51.7800],[36,51.7400],[37,51.6200],[38,51.6600],[39,51.6800],[40,51.7000],[41,51.7600],[42,51.7600],[43,51.7200],[44,51.6600],[45,51.6400],[46,51.6200],[47,51.5600],[48,51.5200],[49,51.4800],[50,51.5600],[51,51.5800],[52,51.5200],[53,51.5600],[54,51.5200],[55,51.5200],[56,51.5400],[57,51.6000],[58,51.6200],[59,51.6000],[60,51.5200],[61,51.4600],[62,51.4400],[63,51.4600],[64,51.4200],[65,51.4200],[66,51.4000],[67,51.4400],[68,51.4200],[69,51.3200],[70,51.3000],[71,51.2800],[72,51.3200],[73,51.2800],[74,51.3400],[75,51.3200],[76,51.3800],[77,51.3800],[78,51.4600],[79,51.4600],[80,51.4800],[81,51.4400],[82,51.4800],[83,51.5000],[84,51.5400],[85,51.5600],[86,51.5800],[87,51.5600],[88,51.5800],[89,51.5800],[90,51.6200],[91,51.6400],[92,51.6600],[93,51.7200],[94,51.6400],[95,51.6200],[96,51.5800],[97,51.6600],[98,51.6600],[99,51.6200],[100,51.6200],[101,51.6200],[102,51.6000],[103,51.6400],[104,51.6400],[105,51.6600],[106,51.7000],[107,51.6800],[108,51.7600],[109,51.7600],[110,51.7600],[111,51.7800],[112,51.8000],[113,51.7400],[114,51.8000],[115,51.8000],[116,51.8000],[117,51.7800],[118,51.8400],[119,51.7800],[120,51.8000],[121,51.7400],[122,51.7800],[123,51.8000],[124,51.8000],[125,51.8200],[126,51.8200],[127,51.8600],[128,51.9000],[129,51.9000],[130,51.9000],[131,51.9200],[132,51.9200],[133,51.9000],[134,51.8800],[135,51.9000],[136,51.9800],[137,51.9800],[138,51.9600],[139,51.9800],[140,51.9600],[141,51.9200],[142,51.8800],[143,51.9400],[144,51.9600],[145,51.9400],[146,51.8800],[147,51.8800],[148,51.8800],[149,51.9000],[150,51.9400],[151,51.9400],[152,51.9200],[153,51.9200],[154,51.9800],[155,51.9000],[156,51.8400],[157,51.8600],[158,51.9000],[159,51.9200],[160,51.9200],[161,51.9600],[162,52.0000],[163,51.9800],[164,51.9600],[165,52.0200],[166,52.0200],[167,52.0200],[168,51.9400],[169,51.9600],[170,51.9600],[171,51.9400],[172,51.9200],[173,51.9000],[174,51.9600],[175,51.9400],[176,51.9600],[177,51.9800],[178,51.9800],[179,51.9800],[180,52.0000],[181,51.9800],[182,52.0000],[183,52.0000],[184,52.0200],[185,52.0400],[186,52.0200],[187,52.0200],[188,52.0200],[189,52.0200],[190,52.0800],[191,52.0600],[192,52.1200],[193,52.1400],[194,52.1200],[195,52.1600],[196,52.1000],[197,52.1200],[198,52.1200],[199,52.1200],[200,52.1200],[201,52.1200],[202,52.1200],[203,52.1200],[204,52.1400],[205,52.0600],[206,52.0800],[207,52.0800],[208,52.0800],[209,52.0400],[210,52.0400],[211,52.0400],[212,52.0200],[213,51.9800],[214,52.0000],[215,52.0200],[216,52.0200],[217,51.9800],[218,52.0000],[219,52.0000],[220,52.0200],[221,52.0200],[222,52.0000],[223,51.9600],[224,51.9600],[225,51.9600],[226,51.9800],[227,52.0000],[228,51.9800],[229,52.0000],[230,52.0200],[231,51.9800],[232,52.0000],[233,52.0000],[234,52.0400],[235,52.0400],[236,52.0400],[237,52.0400],[238,52.0200],[239,52.0400],[240,52.0000],[241,52.0400],[242,52.0200],[243,51.9800],[244,51.9800],[245,51.9800],[246,51.9600],[247,51.9400],[248,51.9400],[249,51.9400],[250,51.9600],[251,51.9400],[252,51.9600],[253,51.9200],[254,51.9400],[255,51.9800],[256,52.0400],[257,52.0400],[258,52.0600],[259,52.0800],[260,52.0600],[261,52.0800],[262,52.0600],[263,52.0600],[264,52.1400],[265,52.0600],[266,52.0600],[267,52.1000],[268,52.0800],[269,52.1000],[270,52.1200],[271,52.1000],[272,52.1000],[273,52.0800],[274,52.0800],[275,52.1000],[276,52.0800],[277,52.0800],[278,52.0600],[279,52.1000],[280,52.0600],[281,52.0800],[282,52.0400],[283,52.0200],[284,52.0000],[285,51.9400],[286,51.9400],[287,51.9200],[288,51.9800],[289,52.0000],[290,52.0000],[291,52.0600],[292,52.1200],[293,52.1400],[294,52.1200],[295,52.1400],[296,52.1400],[297,52.1600],[298,52.1200],[299,52.1200],[300,52.1200],[301,52.1200],[302,52.2000],[303,52.1800],[304,52.1600],[305,52.1200],[306,52.1600],[307,52.1800],[308,52.1000],[309,52.0200],[310,52.0400],[311,52.0800],[312,52.0600],[313,52.0600],[314,52.0400],[315,52.0200],[316,52.0200],[317,52.0600],[318,52.0200],[319,51.9400],[320,51.9800],[321,51.9200],[322,51.9200],[323,51.9200],[324,51.9200],[325,52.0200],[326,52.0000],[327,52.0200],[328,52.0000],[329,52.0200],[330,52.1600],[331,52.1800],[332,52.1800],[333,52.1800],[334,52.2800],[335,52.3000],[336,52.2800],[337,52.3000],[338,52.2800],[339,52.2200],[340,52.2200],[341,52.2600],[342,52.2600],[343,52.2200],[344,52.2200],[345,52.1800],[346,52.2400],[347,52.2000],[348,52.2400],[349,52.2000],[350,52.0800],[351,52.0600],[352,52.1000],[353,52.1000],[354,52.1000],[355,52.1200],[356,52.1600],[357,52.2000],[358,52.2000],[359,52.2200],[360,52.1800],[361,52.2200],[362,52.1800],[363,52.1800],[364,52.2000],[365,52.1200],[366,52.1200],[367,52.1200],[368,52.0800],[369,52.0200],[370,52.0000],[371,51.9600],[372,52.0200],[373,52.0200],[374,51.9800],[375,52.0000],[376,52.0000],[377,52.1000],[378,52.1200],[379,52.1800],[380,52.1800],[381,52.1800],[382,52.2200],[383,52.2000],[384,52.2400],[385,52.2000],[386,52.1200],[387,52.1200],[388,52.1000],[389,52.0600],[390,52.0400],[391,52.0200],[392,52.0000],[393,52.0200],[394,52.0000],[395,52.0200],[396,52.0400],[397,52.0200],[398,52.0600],[399,52.0800],[400,52.1600],[401,52.1600],[402,52.1800],[403,52.1200],[404,52.1400],[405,52.1400],[406,52.1600],[407,52.1600],[408,52.1000],[409,52.2000],[410,52.1600],[411,52.1400],[412,52.1000],[413,52.0800],[414,52.0400],[415,52.0200],[416,52.0600],[417,52.0800],[418,52.0200],[419,52.0400],[420,52.0600],[421,52.0400],[422,52.0400],[423,51.9600],[424,52.0000],[425,51.9800],[426,51.9600],[427,51.9800],[428,52.0200],[429,52.0200],[430,52.0400],[431,52.0000],[432,51.9600],[433,51.9200],[434,51.9600],[435,51.9600],[436,51.9000],[437,51.9200],[438,51.9600],[439,51.9800],[440,51.9800],[441,52.0400],[442,52.0600],[443,52.0600],[444,52.0400],[445,52.0400],[446,52.0200],[447,52.0800],[448,52.0800],[449,52.1600],[450,52.2200],[451,52.1600],[452,52.2000],[453,52.0800],[454,52.0600],[455,51.8400],[456,51.9400],[457,51.8600],[458,51.9000],[459,51.9000],[460,52.0400],[461,52.1000],[462,52.0000],[463,52.0600],[464,51.9600],[465,51.9800],[466,51.9600],[467,51.8800],[468,51.8400],[469,51.7800],[470,51.7000],[471,51.7400],[472,51.7200],[473,51.7000],[474,51.6400],[475,51.6200],[476,51.5400],[477,51.6000],[478,51.5200],[479,51.5400],[480,51.5000],[481,51.5000],[482,51.5400],[483,51.4600],[484,51.4600],[485,51.5200],[486,51.5600],[487,51.5800],[488,51.7000],[489,51.6200],[490,51.6000],[491,51.6200],[492,51.5800],[493,51.5600],[494,51.5200],[495,51.5000],[496,51.5000],[497,51.5000],[498,51.5200],[499,51.4600],[500,51.4600],[501,51.5200],[502,51.5200],[503,51.5000],[504,51.4600],[505,51.3000],[506,51.2000],[507,51.1400],[508,51.2400],[509,51.2400],[510,51.3600],[511,51.2600],[512,51.2000],[513,51.2400],[514,51.2000],[515,51.1400],[516,51.1000],[517,51.1200],[518,51.1600],[519,51.2200],[520,51.2400],[521,51.2000],[522,51.1400],[523,51.1200],[524,51.1000],[525,51.0800],[526,51.1000],[527,51.0800],[528,51.1200],[529,51.1200],[530,51.1200],[531,51.1000],[532,51.1000],[533,51.1400],[534,51.1600],[535,51.2000],[536,51.1800],[537,51.0400],[538,51.0200],[539,51.0200],[540,51.0400],[541,51.1400],[542,51.1200],[543,51.1400],[544,51.1400],[545,51.1800],[546,51.1400],[547,51.1200],[548,51.1400],[549,51.1800],[550,51.1400],[551,51.1800],[552,51.2400],[553,51.2200],[554,51.2600],[555,51.2800],[556,51.2400],[557,51.2000],[558,51.2400],[559,51.1800],[560,51.2000],[561,51.1800],[562,51.2800],[563,51.2400],[564,51.2600],[565,51.2400],[566,51.2600],[567,51.2800],[568,51.2600],[569,51.2400],[570,51.2000],[571,51.2400],[572,51.2600],[573,51.2400],[574,51.1800],[575,51.1400],[576,51.1800],[577,51.1400],[578,51.1600],[579,51.1600],[580,51.1400],[581,51.2000],[582,51.1800],[583,51.1400],[584,51.2400],[585,51.2600],[586,51.2600],[587,51.2800],[588,51.2200],[589,51.2400],[590,51.2200],[591,51.2200],[592,51.2200],[593,51.2400],[594,51.2400],[595,51.2400],[596,51.2600],[597,51.3200],[598,51.3200],[599,51.3000],[600,51.3000],[601,51.3200],[602,51.3200],[603,51.3400],[604,51.2600],[605,51.3200],[606,51.3200],[607,51.4000],[608,51.3800],[609,51.3800],[610,51.4000],[611,51.4400],[612,51.4400],[613,51.4800],[614,51.4600],[615,51.4800],[616,51.4600],[617,51.4600],[618,51.4600],[619,51.4400],[620,51.4600],[621,51.4400],[622,51.4200],[623,51.4600],[624,51.4600],[625,51.4600],[626,51.4400],[627,51.4800],[628,51.6200],[629,51.6400],[630,51.6600],[631,51.6200],[632,51.6200],[633,51.6600],[634,51.7000],[635,51.6800],[636,51.6800],[637,51.6400],[638,51.6600],[639,51.6200],[640,51.6600],[641,51.6200],[642,51.6600],[643,51.6600],[644,51.6600],[645,51.6600],[646,51.6400],[647,51.6000],[648,51.6000],[649,51.6400],[650,51.6000],[651,51.6000],[652,51.5600],[653,51.5600],[654,51.5600],[655,51.5600],[656,51.6000],[657,51.5800],[658,51.6000],[659,51.6400],[660,51.6600],[661,51.6200],[662,51.6400],[663,51.6400],[664,51.6600],[665,51.6000],[666,51.6200],[667,51.5800],[668,51.5600],[669,51.5400],[670,51.5400],[671,51.5600],[672,51.6000],[673,51.6000],[674,51.6000],[675,51.6000],[676,51.5800],[677,51.5800],[678,51.6000],[679,51.6200],[680,51.6400],[681,51.6400],[682,51.6800],[683,51.6800],[684,51.6400],[685,51.6800],[686,51.5800],[687,51.5600],[688,51.5800],[689,51.6000],[690,51.5800],[691,51.5600],[692,51.5400],[693,51.4800],[694,51.4600],[695,51.5200],[696,51.5600],[697,51.5600],[698,51.7400],[699,51.7200],[700,51.7400],[701,51.7200],[702,51.7200],[703,51.7000],[704,51.7600],[705,51.6800],[706,51.6600],[707,51.7400],[708,51.7200],[709,51.7600],[710,51.7400],[711,51.7600],[712,51.6400],[713,51.6400],[714,51.7000],[715,51.6800],[716,51.7800],[717,51.7400],[718,51.6800],[719,51.6600],[720,51.7200],[721,51.7200],[722,51.6600],[723,51.6600],[724,51.7000],[725,51.7400],[726,51.7200],[727,51.7800],[728,51.7600],[729,51.7400],[730,51.7600],[731,51.7800],[732,51.7600],[733,51.7200],[734,51.6800],[735,51.7200],[736,51.7400],[737,51.7200],[738,51.7000],[739,51.6600],[740,51.6200],[741,51.6000],[742,51.5600],[743,51.6200],[744,51.5400],[745,51.5200],[746,51.5000],[747,51.5200],[748,51.4800],[749,51.5200],[750,51.5600],[751,51.5000],[752,51.5200],[753,51.5000],[754,51.4800],[755,51.5400],[756,51.5200],[757,51.4800],[758,51.6000],[759,51.5600],[760,51.5800],[761,51.5800],[762,51.5800],[763,51.5400],[764,51.5800],[765,51.5800],[766,51.6200],[767,51.6000],[768,51.5800],[769,51.5800],[770,51.5800],[771,51.6200],[772,51.6200],[773,51.6200],[774,51.6000],[775,51.6600],[776,51.6400],[777,51.6400],[778,51.6200],[779,51.6400],[780,51.6600],[781,51.6600],[782,51.6800],[783,51.6800],[784,51.6800],[785,51.6800],[786,51.6400],[787,51.6400],[788,51.6800],[789,51.6400],[790,51.6800],[791,51.6800],[792,51.6600],[793,51.6600],[794,51.6400],[795,51.6200],[796,51.6200],[797,51.6200],[798,51.6200],[799,51.5800],[800,51.6200],[801,51.6000],[802,51.6000],[803,51.5800],[804,51.5800],[805,51.6000],[806,51.5800],[807,51.5800],[808,51.5800],[809,51.5600],[810,51.5800],[811,51.6000],[812,51.5600],[813,51.5400],[814,51.5600],[815,51.5800],[816,51.5800],[817,51.5600],[818,51.5800],[819,51.5800],[820,51.5600],[821,51.6400],[822,51.6000],[823,51.5800],[824,51.6000],[825,51.6000],[826,51.6200],[827,51.6400],[828,51.7200],[829,51.7000],[830,51.6800],[831,51.6400],[832,51.6200],[833,51.6200],[834,51.6000],[835,51.5400],[836,51.5400],[837,51.5200],[838,51.5200],[839,51.4000],[840,51.4000],[841,51.4000],[842,51.3400],[843,51.4000],[844,51.3600],[845,51.4000],[846,51.3600],[847,51.2800],[848,51.1400],[849,51.1400],[850,50.9800],[851,51.1600],[852,51.0600],[853,51.1400],[854,51.1800],[855,51.3400],[856,51.2400],[857,51.2600],[858,51.4000],[859,51.2800],[860,51.2800],[861,51.3200],[862,51.2800],[863,51.2800],[864,51.3200],[865,51.3000],[866,51.2600],[867,51.2600],[868,51.2600],[869,51.2400],[870,51.2800],[871,51.2800],[872,51.3200],[873,51.3600],[874,51.4000],[875,51.3400],[876,51.3000],[877,51.3200],[878,51.4000],[879,51.4000],[880,51.4200],[881,51.5200],[882,51.5200],[883,51.5200],[884,51.4800],[885,51.5000],[886,51.4600],[887,51.4000],[888,51.3800],[889,51.3400],[890,51.3400],[891,51.3600],[892,51.3800],[893,51.4000],[894,51.3400],[895,51.3400],[896,51.3800],[897,51.3600],[898,51.3600],[899,51.4000],[900,51.4200],[901,51.3600],[902,51.3800],[903,51.4000],[904,51.4200],[905,51.4400],[906,51.4200],[907,51.4800],[908,51.5000],[909,51.5400],[910,51.5200],[911,51.5400],[912,51.4600],[913,51.4400],[914,51.3800],[915,51.4200],[916,51.4800],[917,51.4400],[918,51.4400],[919,51.4200],[920,51.4000],[921,51.4400],[922,51.4400],[923,51.4400],[924,51.4200],[925,51.4400],[926,51.4600],[927,51.4800],[928,51.4200],[929,51.4600],[930,51.4600],[931,51.4600],[932,51.4800],[933,51.4600],[934,51.4200],[935,51.4200],[936,51.4800],[937,51.4400],[938,51.4600],[939,51.4400],[940,51.4000],[941,51.4200],[942,51.4000],[943,51.3800],[944,51.3600],[945,51.3800],[946,51.3800],[947,51.3600],[948,51.3400],[949,51.3400],[950,51.3800],[951,51.3400],[952,51.3000],[953,51.3000],[954,51.3200],[955,51.3000],[956,51.3200],[957,51.3200],[958,51.3200],[959,51.3400],[960,51.3400],[961,51.3400],[962,51.3600],[963,51.3200],[964,51.3600],[965,51.3200],[966,51.3400],[967,51.3200],[968,51.3000],[969,51.3600],[970,51.3800],[971,51.4000],[972,51.3800],[973,51.3800],[974,51.3600],[975,51.3800],[976,51.4000],[977,51.3800],[978,51.3000],[979,51.2600],[980,51.3200],[981,51.3200],[982,51.3200],[983,51.3400],[984,51.3200],[985,51.3400],[986,51.3000],[987,51.2800],[988,51.3000],[989,51.3000],[990,51.3000],[991,51.3000],[992,51.2000],[993,51.2000],[994,51.1800],[995,51.1200],[996,51.0800],[997,51.0600],[998,51.0200],[999,51.0400],[1000,51.0200],[1001,50.9800],[1002,51.0000],[1003,51.0400],[1004,51.0600],[1005,51.1400],[1006,51.1200],[1007,51.1400],[1008,51.1800],[1009,51.1800],[1010,51.2000],[1011,51.2000],[1012,51.2200],[1013,51.1800],[1014,51.1800],[1015,51.2000],[1016,51.3200],[1017,51.3200],[1018,51.3200],[1019,51.3200],[1020,51.3200],[1021,51.3200],[1022,51.3600],[1023,51.3200],[1024,51.3400],[1025,51.3200],[1026,51.3000],[1027,51.3200],[1028,51.3200],[1029,51.3000],[1030,51.2600],[1031,51.2600],[1032,51.2800],[1033,51.3000],[1034,51.3200],[1035,51.3400],[1036,51.3400],[1037,51.4000],[1038,51.4400],[1039,51.4600],[1040,51.4600],[1041,51.4600],[1042,51.4800],[1043,51.5000],[1044,51.4600],[1045,51.4800],[1046,51.5000],[1047,51.5000],[1048,51.4800],[1049,51.4600],[1050,51.4200],[1051,51.4200],[1052,51.4400],[1053,51.4000],[1054,51.4400],[1055,51.5400],[1056,51.7000],[1057,51.7200],[1058,51.7200],[1059,51.7400],[1060,51.7800],[1061,51.8200],[1062,51.8400],[1063,51.9400],[1064,51.9600],[1065,51.9800],[1066,51.9400],[1067,52.0000],[1068,51.8400],[1069,51.8600],[1070,51.9200],[1071,51.9400],[1072,51.9200],[1073,51.9800],[1074,52.0400],[1075,52.0000],[1076,52.0200],[1077,51.9600],[1078,51.8800],[1079,51.9000],[1080,51.9600],[1081,52.0200],[1082,51.9200],[1083,51.9200],[1084,51.9600],[1085,51.9000],[1086,51.9200],[1087,51.8800],[1088,51.8400],[1089,51.8400],[1090,51.8000],[1091,51.8000],[1092,51.7600],[1093,51.7000],[1094,51.7800],[1095,51.6600],[1096,51.6800],[1097,51.6600],[1098,51.6400],[1099,51.6200],[1100,51.6400],[1101,51.6800],[1102,51.6200],[1103,51.6400],[1104,51.7000],[1105,51.7200],[1106,51.7600],[1107,51.6800],[1108,51.7000],[1109,51.7000],[1110,51.7200],[1111,51.6400],[1112,51.6600],[1113,51.6600],[1114,51.6600],[1115,51.7000],[1116,51.7000],[1117,51.6800],[1118,51.7200],[1119,51.7400],[1120,51.7400],[1121,51.7400],[1122,51.7000],[1123,51.7200],[1124,51.7200],[1125,51.7000],[1126,51.6800],[1127,51.6800],[1128,51.7000],[1129,51.7000],[1130,51.7000],[1131,51.7200],[1132,51.7400],[1133,51.7200],[1134,51.7400],[1135,51.6600],[1136,51.6600],[1137,51.6200],[1138,51.6200],[1139,51.5600],[1140,51.5800],[1141,51.5600],[1142,51.5200],[1143,51.5400],[1144,51.5200],[1145,51.4800],[1146,51.4400],[1147,51.5200],[1148,51.5400],[1149,51.5200],[1150,51.5200],[1151,51.5200],[1152,51.5400],[1153,51.5600],[1154,51.5800],[1155,51.5800],[1156,51.5800],[1157,51.6400],[1158,51.6200],[1159,51.6000],[1160,51.5800],[1161,51.6000],[1162,51.6000],[1163,51.5600],[1164,51.6200],[1165,51.6200],[1166,51.6400],[1167,51.6600],[1168,51.6600],[1169,51.6800],[1170,51.7200],[1171,51.7400],[1172,51.7400],[1173,51.6800],[1174,51.6800],[1175,51.7000],[1176,51.7000],[1177,51.6800],[1178,51.6600],[1179,51.6800],[1180,51.7000],[1181,51.7000],[1182,51.6800],[1183,51.6400],[1184,51.6400],[1185,51.6200],[1186,51.5600],[1187,51.5800],[1188,51.5400],[1189,51.4400],[1190,51.4400],[1191,51.4800],[1192,51.4800],[1193,51.4600],[1194,51.4600],[1195,51.4600],[1196,51.4400],[1197,51.3800],[1198,51.4400],[1199,51.4600],[1200,51.4400],[1201,51.4000],[1202,51.3800],[1203,51.3400],[1204,51.3000],[1205,51.3400],[1206,51.3000],[1207,51.3000],[1208,51.2800],[1209,51.2600],[1210,51.2800],[1211,51.2200],[1212,51.2200],[1213,51.7200],[1214,51.6800],[1215,51.5600],[1216,51.5400],[1217,51.3400],[1218,51.2600],[1219,51.3600],[1220,51.3600],[1221,51.4000],[1222,51.4800],[1223,51.4800],[1224,51.4800],[1225,51.5000],[1226,51.5200],[1227,51.5200],[1228,51.5400],[1229,51.4800],[1230,51.4200],[1231,51.4400],[1232,51.4600],[1233,51.3800],[1234,51.4200],[1235,51.4000],[1236,51.3600],[1237,51.3000],[1238,51.2600],[1239,51.3000],[1240,51.2800],[1241,51.2000],[1242,51.2200],[1243,51.1800],[1244,51.1600],[1245,51.2000],[1246,51.2600],[1247,51.3400],[1248,51.2800],[1249,51.3200],[1250,51.3000],[1251,51.2400],[1252,51.3400],[1253,51.3000],[1254,51.3000],[1255,51.2400],[1256,51.2200],[1257,51.2600],[1258,51.2400],[1259,51.2000],[1260,51.2200],[1261,51.3200],[1262,51.2800],[1263,51.2600],[1264,51.3200],[1265,51.3200],[1266,51.3000],[1267,51.2600],[1268,51.3000],[1269,51.3000],[1270,51.3200],[1271,51.3200],[1272,51.3800],[1273,51.3600],[1274,51.3400],[1275,51.3200],[1276,51.3600],[1277,51.3400],[1278,51.3400],[1279,51.3800],[1280,51.3200],[1281,51.3800],[1282,51.3000],[1283,51.3200],[1284,51.3400],[1285,51.2800],[1286,51.3000],[1287,51.3200],[1288,51.3400],[1289,51.3400],[1290,51.3000],[1291,51.2600],[1292,51.3200],[1293,51.3000],[1294,51.3000],[1295,51.3200],[1296,51.3600],[1297,51.3800],[1298,51.3400],[1299,51.3200],[1300,51.2600],[1301,51.2800],[1302,51.3000],[1303,51.3000],[1304,51.3200],[1305,51.2800],[1306,51.3000],[1307,51.2800],[1308,51.3400],[1309,51.3200],[1310,51.3400],[1311,51.3600],[1312,51.4000],[1313,51.3600],[1314,51.3600],[1315,51.3600],[1316,51.4000],[1317,51.4200],[1318,51.4400],[1319,51.4600],[1320,51.4600],[1321,51.4800],[1322,51.4600],[1323,51.5000],[1324,51.4600],[1325,51.4600],[1326,51.4200],[1327,51.3800],[1328,51.3800],[1329,51.4000],[1330,51.4200],[1331,51.4600],[1332,51.4400],[1333,51.4200],[1334,51.4000],[1335,51.3800],[1336,51.4000],[1337,51.3400],[1338,51.3600],[1339,51.3600],[1340,51.3400],[1341,51.3400],[1342,51.4000],[1343,51.3600],[1344,51.3200],[1345,51.2600],[1346,51.2800],[1347,51.3000],[1348,51.3200],[1349,51.2800],[1350,51.2600],[1351,51.2200],[1352,51.1600],[1353,51.1800],[1354,51.1800],[1355,51.2000],[1356,51.2200],[1357,51.2000],[1358,51.2200],[1359,51.2000],[1360,51.2000],[1361,51.2000],[1362,51.1400],[1363,51.1400],[1364,51.1800],[1365,51.1400],[1366,51.1200],[1367,51.1600],[1368,51.1800],[1369,51.1600],[1370,51.1200],[1371,51.1000],[1372,51.0800],[1373,51.0600],[1374,51.0400],[1375,51.0200],[1376,51.0600],[1377,51.0800],[1378,51.1200],[1379,51.0400],[1380,51.0400],[1381,51.0000],[1382,50.9800],[1383,50.9600],[1384,50.9600],[1385,51.0400],[1386,51.0800],[1387,51.1200],[1388,51.0600],[1389,51.0600],[1390,51.0200],[1391,51.0000],[1392,50.9800],[1393,50.9200],[1394,50.9200],[1395,50.8800],[1396,50.9600],[1397,50.9800],[1398,51.0400],[1399,51.0000],[1400,51.0000],[1401,51.0000],[1402,50.9600],[1403,50.9200],[1404,50.9400],[1405,50.9800],[1406,50.9600],[1407,50.9200],[1408,50.8400],[1409,50.8200],[1410,50.8000],[1411,50.7800],[1412,50.8000],[1413,50.8200],[1414,50.8600],[1415,50.9000],[1416,50.8000],[1417,50.7600],[1418,50.7200],[1419,50.6800],[1420,50.7200],[1421,50.7400],[1422,50.7400],[1423,50.8000],[1424,50.8400],[1425,50.8800],[1426,50.8600],[1427,50.7800],[1428,50.8000],[1429,50.7600],[1430,50.7000],[1431,50.6800],[1432,50.6400],[1433,50.6800],[1434,50.7200],[1435,50.7400],[1436,50.7400],[1437,50.7600],[1438,50.8200],[1439,50.7800],[1440,50.7800],[1441,50.7800],[1442,50.7600],[1443,50.7200],[1444,50.7200],[1445,50.7400],[1446,50.7600],[1447,50.7200],[1448,50.7800],[1449,50.7600],[1450,50.7800],[1451,50.7800],[1452,50.7200],[1453,50.7400],[1454,50.7400],[1455,50.7400],[1456,50.7600],[1457,50.7400],[1458,50.7200],[1459,50.7600],[1460,50.7600],[1461,50.7600],[1462,50.7600],[1463,50.7600],[1464,50.8000],[1465,50.8400],[1466,50.8000],[1467,50.8200],[1468,50.7600],[1469,50.8400],[1470,50.9200],[1471,50.9800],[1472,51.0600],[1473,51.0600],[1474,51.0200],[1475,51.0000],[1476,50.9600],[1477,50.9400],[1478,50.9800],[1479,51.0000],[1480,51.0000],[1481,51.0000],[1482,51.0600],[1483,51.0200],[1484,51.0800],[1485,51.0000],[1486,51.0200],[1487,50.9800],[1488,51.0000],[1489,51.0600],[1490,51.0000],[1491,50.9800],[1492,50.9600],[1493,51.0200],[1494,50.9600],[1495,50.9000],[1496,50.9000],[1497,50.9000],[1498,50.8800],[1499,50.9000],[1500,50.9600],[1501,50.9200],[1502,50.8000],[1503,50.7400],[1504,50.7200],[1505,50.7400],[1506,50.6800],[1507,50.7000],[1508,50.7800],[1509,50.8000],[1510,50.8200],[1511,50.8600],[1512,50.8400],[1513,50.8200],[1514,50.8000],[1515,50.7200],[1516,50.7600],[1517,50.7400],[1518,50.7000],[1519,50.7400],[1520,50.7400],[1521,50.8000],[1522,50.8200],[1523,50.7800],[1524,50.7600],[1525,50.6800],[1526,50.7200],[1527,50.6400],[1528,50.6600],[1529,50.6200],[1530,50.5800],[1531,50.6200],[1532,50.6000],[1533,50.6200],[1534,50.6400],[1535,50.6200],[1536,50.6400],[1537,50.6200],[1538,50.6200],[1539,50.5600],[1540,50.5800],[1541,50.6000],[1542,50.6000],[1543,50.6200],[1544,50.6200],[1545,50.6800],[1546,50.6800],[1547,50.6400],[1548,50.6000],[1549,50.6400],[1550,50.6600],[1551,50.6600],[1552,50.7600],[1553,50.7600],[1554,50.8200],[1555,50.8600],[1556,50.8000],[1557,50.8600],[1558,50.8200],[1559,50.7800],[1560,50.7000],[1561,50.7400],[1562,50.8200],[1563,50.8200],[1564,50.8000],[1565,50.7200],[1566,50.7000],[1567,50.7000],[1568,50.7400],[1569,50.7200],[1570,50.7000],[1571,50.6600],[1572,50.6600],[1573,50.6800],[1574,50.6600],[1575,50.7400],[1576,50.7800],[1577,50.7000],[1578,50.6800],[1579,50.7000],[1580,50.7000],[1581,50.7800],[1582,50.7600],[1583,50.6800],[1584,50.6800],[1585,50.7600],[1586,50.7800],[1587,50.7400],[1588,50.7000],[1589,50.7400],[1590,50.7600],[1591,50.7200],[1592,50.6800],[1593,50.6600],[1594,50.6800],[1595,50.7000],[1596,50.7800],[1597,50.7200],[1598,50.7000],[1599,50.7000],[1600,50.6600],[1601,50.6400],[1602,50.5800],[1603,50.5600],[1604,50.5600],[1605,50.5400],[1606,50.5600],[1607,50.5400],[1608,50.5800],[1609,50.5800],[1610,50.6600],[1611,50.6600],[1612,50.6800],[1613,50.6600],[1614,50.6600],[1615,50.6600],[1616,50.6600],[1617,50.6600],[1618,50.6600],[1619,50.6800],[1620,50.6600],[1621,50.6600],[1622,50.6600],[1623,50.6600],[1624,50.6600],[1625,50.5800],[1626,50.5800],[1627,50.5600],[1628,50.5200],[1629,50.2800],[1630,49.7700],[1631,49.8500],[1632,49.9100],[1633,49.9200],[1634,49.8800],[1635,49.7900],[1636,49.7500],[1637,49.7500],[1638,49.6600],[1639,49.6500],[1640,49.6500],[1641,49.7200],[1642,49.7700],[1643,49.7500],[1644,49.8300],[1645,49.9000],[1646,49.8900],[1647,49.9000],[1648,49.9700],[1649,49.9300],[1650,49.9100],[1651,49.8800],[1652,49.8100],[1653,49.8000],[1654,49.8100],[1655,49.7600],[1656,49.8100],[1657,49.8600],[1658,49.8300],[1659,49.8500],[1660,49.8000],[1661,49.8400],[1662,49.8600],[1663,49.8500],[1664,49.7800],[1665,49.8200],[1666,49.8600],[1667,49.7900],[1668,49.7800],[1669,49.7500],[1670,49.8000],[1671,49.8300],[1672,49.7900],[1673,49.8300],[1674,49.8000],[1675,49.9000],[1676,49.9300],[1677,50.0400],[1678,50.0200],[1679,49.9400],[1680,49.9200],[1681,49.8900],[1682,49.8700],[1683,49.9400],[1684,49.9100],[1685,49.9300],[1686,49.9000],[1687,49.8800],[1688,49.8800],[1689,49.8600],[1690,49.8600],[1691,49.9200],[1692,49.9400],[1693,49.9200],[1694,49.9300],[1695,49.9800],[1696,49.9600],[1697,49.9900],[1698,49.9500],[1699,49.9500],[1700,49.9400],[1701,49.9500],[1702,49.9900],[1703,50.0000],[1704,49.9800],[1705,49.9600],[1706,49.9700],[1707,49.9500],[1708,49.9700],[1709,49.9400],[1710,49.9200],[1711,49.9600],[1712,49.9600],[1713,49.8900],[1714,49.9000],[1715,49.7800],[1716,49.9000],[1717,49.9200],[1718,49.9800],[1719,49.9800],[1720,50.0000],[1721,50.0200],[1722,49.9600],[1723,49.9300],[1724,49.8700],[1725,49.8700],[1726,49.8800],[1727,49.8700],[1728,49.9100],[1729,49.9300],[1730,49.9300],[1731,49.9400],[1732,49.9300],[1733,49.9500],[1734,49.8900],[1735,49.8400],[1736,49.9200],[1737,50.0000],[1738,49.9600],[1739,49.9600],[1740,49.9700],[1741,49.9900],[1742,49.9500],[1743,49.9400],[1744,49.9000],[1745,49.8600],[1746,49.8400],[1747,49.8000],[1748,49.8200],[1749,49.8100],[1750,49.8600],[1751,49.9100],[1752,49.9100],[1753,49.9000],[1754,49.9100],[1755,49.9300],[1756,49.9500],[1757,49.9400],[1758,49.9500],[1759,49.8900],[1760,49.8900],[1761,49.8700],[1762,49.9000],[1763,49.8200],[1764,49.8000],[1765,49.7900],[1766,49.7900],[1767,49.8000],[1768,49.8500],[1769,49.8400],[1770,49.8100],[1771,49.8200],[1772,49.8300],[1773,49.8300],[1774,49.8400],[1775,49.8600],[1776,49.8600],[1777,49.8900],[1778,49.9200],[1779,49.9400],[1780,49.9400],[1781,49.9700],[1782,49.9800],[1783,50.0000],[1784,50.0200],[1785,50.0200],[1786,50.0200],[1787,49.9400],[1788,49.9200],[1789,49.9200],[1790,49.9000],[1791,49.8800],[1792,49.8700],[1793,49.8400],[1794,49.7900],[1795,49.8300],[1796,49.9200],[1797,49.9100],[1798,49.9100],[1799,49.8900],[1800,49.8400],[1801,49.8900],[1802,49.8300],[1803,49.8100],[1804,49.7900],[1805,49.7800],[1806,49.7600],[1807,49.7100],[1808,49.6900],[1809,49.7300],[1810,49.7200],[1811,49.7300],[1812,49.7900],[1813,49.7500],[1814,49.7700],[1815,49.7700],[1816,49.7900],[1817,49.7900],[1818,49.7500],[1819,49.7300],[1820,49.7400],[1821,49.7600],[1822,49.7700],[1823,49.7800],[1824,49.7900],[1825,49.7800],[1826,49.7800],[1827,49.7500],[1828,49.7500],[1829,49.7200],[1830,49.7200],[1831,49.7200],[1832,49.7300],[1833,49.7600],[1834,49.8200],[1835,49.8500],[1836,49.8600],[1837,49.8800],[1838,49.8900],[1839,49.8700],[1840,49.8300],[1841,49.8000],[1842,49.8100],[1843,49.7900],[1844,49.8100],[1845,49.8100],[1846,49.8300],[1847,49.8600],[1848,49.8700],[1849,49.9000],[1850,49.9100],[1851,49.9000],[1852,49.8800],[1853,49.8800],[1854,49.8000],[1855,49.7800],[1856,49.7700],[1857,49.8300],[1858,49.8600],[1859,49.8600],[1860,49.8500],[1861,49.8300],[1862,49.7900],[1863,49.7700],[1864,49.8000],[1865,49.7900],[1866,49.7900],[1867,49.7400],[1868,49.7400],[1869,49.7400],[1870,49.7400],[1871,49.6900],[1872,49.7200],[1873,49.7800],[1874,49.7800],[1875,49.7900],[1876,49.7500],[1877,49.7100],[1878,49.7000],[1879,49.6900],[1880,49.6700],[1881,49.7100],[1882,49.7500],[1883,49.7800],[1884,49.7600],[1885,49.6900],[1886,49.6900],[1887,49.6900],[1888,49.7800],[1889,49.7600],[1890,49.7800],[1891,49.8000],[1892,49.7700],[1893,49.7500],[1894,49.7700],[1895,49.7100],[1896,49.6700],[1897,49.7000],[1898,49.7100],[1899,49.6800],[1900,49.6700],[1901,49.5900],[1902,49.5900],[1903,49.6200],[1904,49.5900],[1905,49.5800],[1906,49.5900],[1907,49.5800],[1908,49.5700],[1909,49.5900],[1910,49.5600],[1911,49.6100],[1912,49.5800],[1913,49.5400],[1914,49.4800],[1915,49.4700],[1916,49.5100],[1917,49.4900],[1918,49.5300],[1919,49.5600],[1920,49.5800],[1921,49.6100],[1922,49.6900],[1923,49.6800],[1924,49.6700],[1925,49.6500],[1926,49.6400],[1927,49.6400],[1928,49.5700],[1929,49.5300],[1930,49.5500],[1931,49.4700],[1932,49.5000],[1933,49.4800],[1934,49.5100],[1935,49.4800],[1936,49.4500],[1937,49.4500],[1938,49.4300],[1939,49.4200],[1940,49.4300],[1941,49.4700],[1942,49.5000],[1943,49.5100],[1944,49.4900],[1945,49.4400],[1946,49.3800],[1947,49.3500],[1948,49.3500],[1949,49.2800],[1950,49.2500],[1951,49.2300],[1952,49.2000],[1953,49.2200],[1954,49.2900],[1955,49.3400],[1956,49.3700],[1957,49.4200],[1958,49.5100],[1959,49.5600],[1960,49.5500],[1961,49.5800],[1962,49.6000],[1963,49.5900],[1964,49.5900],[1965,49.6500],[1966,49.7300],[1967,49.7600],[1968,49.7700],[1969,49.8500],[1970,49.7900],[1971,49.6900],[1972,49.7000],[1973,49.7300],[1974,49.8100],[1975,49.8200],[1976,49.7700],[1977,49.7600],[1978,49.8000],[1979,49.7800],[1980,49.7900],[1981,49.7100],[1982,49.7000],[1983,49.6600],[1984,49.6900],[1985,49.6500],[1986,49.6900],[1987,49.6500],[1988,49.5700],[1989,49.5500],[1990,49.4500],[1991,49.5000],[1992,49.5200],[1993,49.5100],[1994,49.4700],[1995,49.5200],[1996,49.5300],[1997,49.4900],[1998,49.4400],[1999,49.3900],[2000,49.4000],[2001,49.4300],[2002,49.4000],[2003,49.3700],[2004,49.3600],[2005,49.2800],[2006,49.2700],[2007,49.2200],[2008,49.2100],[2009,49.0200],[2010,49.0300],[2011,49.0400],[2012,49.1000],[2013,49.1600],[2014,49.2200],[2015,49.2600],[2016,49.3100],[2017,49.3400],[2018,49.3600],[2019,49.4800],[2020,49.5200],[2021,49.4500],[2022,49.4300],[2023,49.4400],[2024,49.4600],[2025,49.4000],[2026,49.3700],[2027,49.3400],[2028,49.3600],[2029,49.4100],[2030,49.4600],[2031,49.4500],[2032,49.4600],[2033,49.4600],[2034,49.4300],[2035,49.4900],[2036,49.5000],[2037,49.4400],[2038,49.4600],[2039,49.4000],[2040,49.3500],[2041,49.3500],[2042,49.3800],[2043,49.3900],[2044,49.4100],[2045,49.5000],[2046,49.5400],[2047,49.5600],[2048,49.6200],[2049,49.6600],[2050,49.7200],[2051,49.7800],[2052,49.7500],[2053,49.7400],[2054,49.6800],[2055,49.6500],[2056,49.6700],[2057,49.7100],[2058,49.7400],[2059,49.7300],[2060,49.8500],[2061,49.7600],[2062,49.7200],[2063,49.6500],[2064,49.6200],[2065,49.6200],[2066,49.6700],[2067,49.6900],[2068,49.6900],[2069,49.6700],[2070,49.5700],[2071,49.5300],[2072,49.5600],[2073,49.5900],[2074,49.5800],[2075,49.5500],[2076,49.5400],[2077,49.5300],[2078,49.5700],[2079,49.6300],[2080,49.5500],[2081,49.5000],[2082,49.5300],[2083,49.5900],[2084,49.5800],[2085,49.5300],[2086,49.5500],[2087,49.5800],[2088,49.5200],[2089,49.5100],[2090,49.5200],[2091,49.5000],[2092,49.5700],[2093,49.5600],[2094,49.4600],[2095,49.4900],[2096,49.5300],[2097,49.5600],[2098,49.5000],[2099,49.5700],[2100,49.5900],[2101,49.5700],[2102,49.5800],[2103,49.6100],[2104,49.6200],[2105,49.6300],[2106,49.7000],[2107,49.7100],[2108,49.5900],[2109,49.5800],[2110,49.5300],[2111,49.5400],[2112,49.4900],[2113,49.4800],[2114,49.4000],[2115,49.3700],[2116,49.4100],[2117,49.3800],[2118,49.4100],[2119,49.3400],[2120,49.3300],[2121,49.3500],[2122,49.3500],[2123,49.3500],[2124,49.3800],[2125,49.3700],[2126,49.3500],[2127,49.3800],[2128,49.3600],[2129,49.2500],[2130,49.2400],[2131,49.2700],[2132,49.2600],[2133,49.3100],[2134,49.1000]];
var volumeData = [[,49775],[1,52039],[2,54704],[3,55434],[4,58316],[5,59058],[6,63212],[7,65021],[8,66513],[9,68606],[10,68975],[11,70354],[12,73143],[13,73669],[14,74611],[15,76253],[16,76603],[17,78841],[18,79404],[19,79942],[20,80329],[21,81340],[22,81840],[23,84144],[24,84704],[25,85383],[26,85384],[27,86355],[28,86831],[29,89871],[30,92789],[31,93686],[32,95972],[33,98536],[34,105514],[35,107014],[36,110700],[37,111644],[38,114326],[39,114563],[40,114912],[41,117336],[42,122758],[43,123706],[44,124158],[45,124352],[46,125387],[47,126282],[48,127729],[49,129304],[50,130557],[51,132163],[52,132814],[53,133995],[54,135217],[55,139977],[56,141246],[57,142291],[58,142436],[59,142715],[60,146105],[61,147313],[62,149822],[63,150177],[64,152234],[65,152500],[66,154657],[67,155165],[68,155450],[69,162871],[70,163749],[71,165156],[72,165774],[73,166649],[74,166986],[75,167075],[76,173572],[77,177532],[78,178264],[79,178525],[80,179528],[81,179745],[82,180239],[83,181150],[84,181186],[85,181702],[86,182917],[87,183216],[88,186030],[89,186918],[90,187885],[91,188408],[92,188495],[93,188772],[94,190973],[95,191143],[96,191792],[97,193189],[98,193752],[99,194873],[100,194988],[101,195421],[102,195435],[103,195520],[104,196734],[105,197292],[106,197792],[107,197890],[108,200239],[109,200903],[110,202237],[111,202374],[112,206487],[113,208840],[114,210071],[115,210239],[116,210309],[117,212226],[118,212782],[119,213540],[120,216521],[121,218150],[122,219115],[123,221874],[124,222314],[125,222406],[126,222524],[127,226967],[128,228396],[129,228486],[130,228836],[131,228841],[132,229341],[133,233947],[134,234490],[135,235079],[136,235870],[137,237376],[138,237979],[139,241444],[140,241852],[141,243874],[142,243983],[143,244170],[144,244411],[145,244591],[146,252665],[147,253463],[148,253494],[149,254540],[150,256307],[151,256855],[152,257332],[153,259684],[154,261205],[155,263378],[156,263835],[157,264216],[158,265575],[159,266565],[160,267160],[161,267505],[162,267925],[163,271124],[164,271357],[165,271853],[166,272613],[167,272647],[168,276609],[169,277370],[170,277687],[171,282099],[172,283917],[173,284095],[174,285830],[175,286575],[176,286868],[177,288681],[178,288962],[179,289030],[180,289186],[181,289970],[182,290082],[183,290187],[184,290546],[185,293007],[186,294100],[187,294860],[188,295256],[189,295538],[190,295877],[191,296730],[192,297029],[193,297210],[194,297518],[195,297841],[196,300391],[197,300748],[198,300929],[199,301156],[200,301474],[201,301548],[202,302531],[203,302658],[204,302669],[205,308411],[206,308746],[207,309484],[208,310160],[209,311785],[210,313521],[211,314307],[212,314731],[213,316094],[214,316829],[215,318030],[216,318523],[217,320145],[218,321161],[219,321605],[220,322330],[221,322817],[222,324505],[223,325151],[224,325153],[225,325156],[226,325780],[227,326233],[228,328598],[229,328606],[230,330631],[231,330971],[232,331568],[233,331619],[234,333917],[235,334361],[236,334459],[237,334460],[238,334716],[239,336968],[240,342164],[241,348268],[242,348614],[243,349042],[244,349272],[245,349784],[246,350940],[247,350945],[248,351945],[249,352753],[250,353419],[251,354418],[252,354452],[253,354628],[254,355047],[255,359054],[256,360117],[257,360685],[258,361405],[259,363764],[260,364038],[261,364307],[262,365574],[263,365577],[264,367642],[265,368626],[266,370196],[267,370990],[268,371324],[269,371853],[270,372314],[271,373774],[272,373859],[273,375867],[274,376057],[275,376683],[276,376886],[277,377210],[278,377310],[279,378407],[280,386276],[281,392238],[282,394341],[283,396768],[284,399540],[285,401687],[286,401807],[287,403622],[288,405478],[289,405652],[290,407008],[291,407298],[292,407812],[293,407819],[294,409296],[295,409300],[296,414282],[297,414980],[298,420124],[299,421298],[300,421314],[301,422002],[302,422366],[303,423213],[304,429836],[305,430180],[306,431085],[307,431095],[308,438093],[309,438736],[310,440403],[311,440789],[312,445882],[313,445962],[314,445981],[315,447150],[316,448205],[317,448748],[318,454133],[319,463976],[320,466226],[321,468087],[322,474284],[323,480076],[324,481051],[325,485432],[326,486020],[327,488044],[328,488240],[329,489007],[330,497260],[331,497869],[332,501459],[333,502968],[334,508207],[335,509429],[336,510672],[337,511790],[338,514038],[339,519619],[340,519851],[341,521814],[342,522021],[343,523691],[344,524146],[345,527969],[346,529829],[347,532621],[348,532641],[349,536069],[350,540515],[351,540830],[352,541134],[353,541392],[354,541402],[355,542300],[356,545559],[357,545657],[358,546326],[359,548740],[360,550784],[361,551743],[362,556608],[363,558192],[364,559499],[365,561699],[366,562734],[367,562930],[368,568228],[369,570957],[370,572372],[371,572551],[372,574008],[373,575418],[374,576157],[375,578091],[376,580777],[377,582198],[378,582239],[379,582370],[380,582692],[381,586001],[382,586478],[383,591547],[384,591744],[385,592769],[386,596725],[387,596785],[388,596864],[389,601756],[390,604411],[391,604727],[392,607337],[393,614370],[394,616053],[395,616426],[396,619428],[397,619653],[398,627382],[399,627753],[400,628365],[401,628393],[402,630662],[403,635537],[404,636117],[405,636374],[406,636519],[407,636887],[408,647448],[409,649986],[410,652072],[411,652109],[412,652778],[413,654709],[414,655091],[415,658773],[416,659731],[417,659834],[418,666039],[419,666782],[420,667092],[421,667663],[422,667773],[423,674508],[424,676464],[425,679598],[426,681426],[427,681572],[428,681839],[429,686234],[430,686566],[431,693596],[432,697423],[433,699895],[434,700080],[435,701555],[436,701665],[437,702443],[438,703384],[439,705184],[440,705616],[441,706459],[442,707269],[443,707279],[444,708288],[445,708535],[446,709374],[447,711521],[448,712264],[449,719969],[450,1091269],[451,25832],[452,27575],[453,28533],[454,29900],[455,31449],[456,33522],[457,36164],[458,38624],[459,39225],[460,41740],[461,41920],[462,43761],[463,45054],[464,46215],[465,47965],[466,48315],[467,49697],[468,51376],[469,51828],[470,52196],[471,53047],[472,54118],[473,54304],[474,55427],[475,56344],[476,58677],[477,60010],[478,62152],[479,62345],[480,67668],[481,68241],[482,70315],[483,72129],[484,72137],[485,73341],[486,73965],[487,74292],[488,76074],[489,80312],[490,80878],[491,80965],[492,83546],[493,85118],[494,86559],[495,86707],[496,86720],[497,87069],[498,87275],[499,91394],[500,91420],[501,93170],[502,94538],[503,96665],[504,97305],[505,102313],[506,103727],[507,104416],[508,108293],[509,108653],[510,110474],[511,113198],[512,113956],[513,114638],[514,116665],[515,116762],[516,118593],[517,119006],[518,119957],[519,120473],[520,120765],[521,124355],[522,127480],[523,129356],[524,129497],[525,131035],[526,131438],[527,133760],[528,134023],[529,134220],[530,134232],[531,134378],[532,138130],[533,138803],[534,139976],[535,140979],[536,141079],[537,168083],[538,168373],[539,173979],[540,174839],[541,176057],[542,176631],[543,176652],[544,181646],[545,182050],[546,182576],[547,185315],[548,189089],[549,189783],[550,191899],[551,193153],[552,193395],[553,194470],[554,195463],[555,196590],[556,199186],[557,199847],[558,200258],[559,202536],[560,202555],[561,203547],[562,207304],[563,207385],[564,208974],[565,213664],[566,213772],[567,213831],[568,214137],[569,215540],[570,216584],[571,216969],[572,219639],[573,220008],[574,224352],[575,224995],[576,226294],[577,227410],[578,228296],[579,229564],[580,232492],[581,234323],[582,234683],[583,236303],[584,243471],[585,244211],[586,245375],[587,245717],[588,248521],[589,248647],[590,248758],[591,248981],[592,249424],[593,250797],[594,252082],[595,252279],[596,252815],[597,254081],[598,254131],[599,254151],[600,254866],[601,255295],[602,260935],[603,261639],[604,270095],[605,272176],[606,272373],[607,276197],[608,276290],[609,276390],[610,276874],[611,277557],[612,277799],[613,278043],[614,286057],[615,286528],[616,288676],[617,288839],[618,289811],[619,290511],[620,290596],[621,291968],[622,293372],[623,294579],[624,296749],[625,300060],[626,300076],[627,300833],[628,301981],[629,305340],[630,306342],[631,306599],[632,306815],[633,307669],[634,307797],[635,307995],[636,308140],[637,309840],[638,309983],[639,314747],[640,315395],[641,315493],[642,316973],[643,317112],[644,317114],[645,317655],[646,322994],[647,323358],[648,323461],[649,324007],[650,324543],[651,324950],[652,330205],[653,330414],[654,330528],[655,330689],[656,332588],[657,334215],[658,334871],[659,335975],[660,340107],[661,341742],[662,342011],[663,343010],[664,344043],[665,345679],[666,345818],[667,346298],[668,347869],[669,347873],[670,348147],[671,350422],[672,350722],[673,350953],[674,354112],[675,354164],[676,354237],[677,355278],[678,355493],[679,356725],[680,356795],[681,358819],[682,359151],[683,359645],[684,359658],[685,361878],[686,363190],[687,363584],[688,363682],[689,364764],[690,364765],[691,367222],[692,368168],[693,372900],[694,375273],[695,376762],[696,376948],[697,377004],[698,378835],[699,386550],[700,387053],[701,390755],[702,392111],[703,392213],[704,392738],[705,394515],[706,396533],[707,397443],[708,399290],[709,406035],[710,406517],[711,409906],[712,412979],[713,413121],[714,414894],[715,414952],[716,415513],[717,415671],[718,421484],[719,423820],[720,423930],[721,424155],[722,425374],[723,425393],[724,427189],[725,427327],[726,428058],[727,434389],[728,436605],[729,440831],[730,441041],[731,441353],[732,442904],[733,443377],[734,447066],[735,447145],[736,448421],[737,449359],[738,453880],[739,454922],[740,456240],[741,456350],[742,458557],[743,460288],[744,465787],[745,466583],[746,477936],[747,478418],[748,480729],[749,481553],[750,484551],[751,488322],[752,488938],[753,490393],[754,491432],[755,491945],[756,492057],[757,499094],[758,500732],[759,500955],[760,501049],[761,503173],[762,503432],[763,504033],[764,505794],[765,506267],[766,508533],[767,509036],[768,511229],[769,511683],[770,512244],[771,523544],[772,523840],[773,525822],[774,527985],[775,530707],[776,530723],[777,530838],[778,533559],[779,534403],[780,535346],[781,536386],[782,537772],[783,539373],[784,540026],[785,540222],[786,543529],[787,543810],[788,550578],[789,551558],[790,554851],[791,554873],[792,557683],[793,558385],[794,561440],[795,561621],[796,564930],[797,565758],[798,566100],[799,569091],[800,571674],[801,572214],[802,574002],[803,574047],[804,580281],[805,580433],[806,580923],[807,580986],[808,581262],[809,581345],[810,581479],[811,583422],[812,592014],[813,592353],[814,593484],[815,596069],[816,597820],[817,598339],[818,598393],[819,598665],[820,601003],[821,605311],[822,614391],[823,615230],[824,615943],[825,618615],[826,622390],[827,624402],[828,625808],[829,626555],[830,627016],[831,631606],[832,636363],[833,637572],[834,638040],[835,639447],[836,642863],[837,643843],[838,645278],[839,728930],[840,1108512],[841,1108515],[842,9441],[843,10145],[844,23572],[845,24966],[846,26503],[847,28239],[848,29157],[849,29372],[850,36264],[851,37498],[852,41554],[853,41918],[854,44083],[855,46125],[856,49315],[857,50280],[858,51773],[859,55017],[860,55940],[861,56338],[862,58049],[863,58149],[864,58244],[865,60744],[866,62943],[867,63644],[868,66142],[869,66202],[870,66329],[871,66412],[872,66913],[873,67059],[874,67142],[875,72426],[876,73924],[877,75893],[878,76937],[879,77096],[880,77102],[881,77938],[882,83531],[883,83534],[884,85190],[885,85424],[886,85546],[887,87038],[888,88513],[889,89125],[890,90717],[891,91314],[892,91337],[893,91675],[894,94696],[895,95298],[896,95621],[897,99469],[898,99620],[899,99645],[900,101604],[901,104935],[902,105199],[903,105330],[904,110518],[905,110623],[906,112694],[907,113331],[908,113474],[909,113595],[910,114663],[911,114664],[912,116911],[913,118406],[914,119401],[915,119847],[916,120153],[917,120247],[918,120707],[919,120889],[920,122913],[921,123496],[922,123770],[923,124079],[924,124259],[925,124510],[926,124511],[927,124777],[928,128764],[929,129162],[930,129664],[931,131526],[932,131989],[933,132163],[934,137472],[935,137643],[936,138504],[937,138609],[938,138775],[939,139948],[940,144033],[941,144809],[942,145159],[943,145546],[944,145615],[945,147504],[946,148290],[947,148380],[948,148424],[949,148528],[950,148529],[951,154109],[952,154191],[953,154235],[954,154537],[955,154682],[956,154799],[957,154858],[958,160021],[959,164226],[960,164627],[961,164674],[962,165175],[963,165279],[964,165643],[965,165766],[966,166152],[967,166889],[968,169034],[969,171066],[970,171512],[971,173754],[972,175474],[973,175543],[974,175680],[975,175864],[976,176269],[977,177370],[978,184339],[979,185979],[980,186451],[981,186786],[982,186900],[983,187590],[984,188035],[985,188091],[986,191870],[987,191982],[988,191985],[989,192946],[990,193130],[991,193609],[992,197991],[993,198928],[994,199013],[995,201644],[996,202022],[997,203236],[998,204735],[999,205096],[1000,207429],[1001,208023],[1002,209327],[1003,209835],[1004,210015],[1005,213476],[1006,213490],[1007,213491],[1008,213973],[1009,214201],[1010,214301],[1011,218587],[1012,221072],[1013,221192],[1014,221212],[1015,221213],[1016,227803],[1017,228533],[1018,228584],[1019,228618],[1020,228619],[1021,228624],[1022,228978],[1023,232547],[1024,232597],[1025,240862],[1026,241284],[1027,241285],[1028,241306],[1029,242005],[1030,245633],[1031,245925],[1032,246297],[1033,246406],[1034,246495],[1035,246662],[1036,251079],[1037,252224],[1038,252948],[1039,254231],[1040,254962],[1041,255000],[1042,255285],[1043,258174],[1044,260071],[1045,260510],[1046,260700],[1047,260828],[1048,261758],[1049,261880],[1050,264631],[1051,264985],[1052,265071],[1053,265119],[1054,265342],[1055,266122],[1056,268250],[1057,268787],[1058,272172],[1059,272481],[1060,287761],[1061,288093],[1062,289061],[1063,290039],[1064,290376],[1065,292837],[1066,295320],[1067,296848],[1068,299448],[1069,299899],[1070,300069],[1071,300755],[1072,301193],[1073,304096],[1074,304734],[1075,305387],[1076,310543],[1077,311255],[1078,313648],[1079,314226],[1080,314693],[1081,314747],[1082,319228],[1083,320530],[1084,321534],[1085,322514],[1086,323434],[1087,327114],[1088,327352],[1089,328044],[1090,328743],[1091,329800],[1092,332263],[1093,332699],[1094,333700],[1095,336369],[1096,336371],[1097,336416],[1098,336430],[1099,341176],[1100,341269],[1101,341391],[1102,344233],[1103,344635],[1104,345855],[1105,345867],[1106,346766],[1107,349073],[1108,349351],[1109,350076],[1110,350893],[1111,353692],[1112,354192],[1113,354217],[1114,354584],[1115,356231],[1116,356331],[1117,356379],[1118,356578],[1119,356686],[1120,360333],[1121,360840],[1122,364391],[1123,365133],[1124,365810],[1125,368016],[1126,368039],[1127,368068],[1128,368473],[1129,368505],[1130,368863],[1131,370819],[1132,373928],[1133,374074],[1134,376411],[1135,378119],[1136,378134],[1137,380436],[1138,380970],[1139,409295],[1140,409534],[1141,410085],[1142,411233],[1143,416038],[1144,416932],[1145,418091],[1146,421205],[1147,422542],[1148,422610],[1149,422740],[1150,422901],[1151,422956],[1152,424322],[1153,425712],[1154,426169],[1155,430198],[1156,430498],[1157,431803],[1158,433249],[1159,434321],[1160,437166],[1161,437357],[1162,437367],[1163,441591],[1164,442792],[1165,443244],[1166,443534],[1167,444628],[1168,444829],[1169,445754],[1170,445942],[1171,446282],[1172,446384],[1173,451611],[1174,452239],[1175,452602],[1176,453104],[1177,455247],[1178,456644],[1179,461570],[1180,461872],[1181,462101],[1182,462618],[1183,464951],[1184,465760],[1185,468765],[1186,481065],[1187,481731],[1188,484689],[1189,489885],[1190,492607],[1191,493383],[1192,494536],[1193,495171],[1194,495297],[1195,496629],[1196,503782],[1197,506735],[1198,511192],[1199,511229],[1200,511892],[1201,512879],[1202,514757],[1203,515607],[1204,515785],[1205,520393],[1206,520778],[1207,521173],[1208,526152],[1209,529193],[1210,536042],[1211,826961],[1212,1179496],[1213,25885],[1214,27399],[1215,30501],[1216,30854],[1217,35788],[1218,35937],[1219,37409],[1220,43012],[1221,43262],[1222,44093],[1223,47230],[1224,47953],[1225,51248],[1226,52446],[1227,52782],[1228,53640],[1229,56908],[1230,57185],[1231,57662],[1232,58030],[1233,63663],[1234,65047],[1235,65994],[1236,67773],[1237,68903],[1238,71407],[1239,73272],[1240,73477],[1241,79303],[1242,80355],[1243,81405],[1244,83192],[1245,83383],[1246,84355],[1247,84655],[1248,89669],[1249,92308],[1250,92904],[1251,93678],[1252,95207],[1253,95531],[1254,98646],[1255,101505],[1256,101868],[1257,104262],[1258,104639],[1259,107130],[1260,108043],[1261,108905],[1262,109223],[1263,112460],[1264,114000],[1265,114354],[1266,115066],[1267,119473],[1268,120664],[1269,120684],[1270,121426],[1271,122352],[1272,126247],[1273,128344],[1274,129133],[1275,129282],[1276,129842],[1277,135648],[1278,136180],[1279,138263],[1280,140420],[1281,141299],[1282,142893],[1283,145289],[1284,147074],[1285,149420],[1286,149680],[1287,150734],[1288,154506],[1289,154773],[1290,155625],[1291,158256],[1292,159659],[1293,161118],[1294,162327],[1295,162764],[1296,163245],[1297,163418],[1298,164888],[1299,171152],[1300,172388],[1301,172511],[1302,173003],[1303,173406],[1304,173504],[1305,180459],[1306,180653],[1307,180992],[1308,184394],[1309,184962],[1310,186064],[1311,186848],[1312,189212],[1313,192345],[1314,192428],[1315,192707],[1316,193542],[1317,193711],[1318,193884],[1319,193917],[1320,194125],[1321,194215],[1322,198936],[1323,200483],[1324,203762],[1325,203922],[1326,204818],[1327,205553],[1328,206572],[1329,208777],[1330,209189],[1331,210119],[1332,211948],[1333,213539],[1334,215061],[1335,215607],[1336,216068],[1337,216255],[1338,217333],[1339,218594],[1340,218604],[1341,218651],[1342,218779],[1343,220072],[1344,220498],[1345,221514],[1346,221653],[1347,222111],[1348,222211],[1349,223678],[1350,224042],[1351,225079],[1352,226880],[1353,227509],[1354,227522],[1355,228574],[1356,228959],[1357,229433],[1358,229783],[1359,231465],[1360,231766],[1361,232443],[1362,233270],[1363,233404],[1364,234201],[1365,234820],[1366,234920],[1367,235853],[1368,236566],[1369,237158],[1370,238346],[1371,238759],[1372,238904],[1373,239409],[1374,239479],[1375,239610],[1376,240246],[1377,240510],[1378,240964],[1379,242648],[1380,243624],[1381,244588],[1382,244969],[1383,247912],[1384,248512],[1385,248826],[1386,249497],[1387,249873],[1388,251046],[1389,251126],[1390,251577],[1391,252422],[1392,252905],[1393,253397],[1394,253492],[1395,254486],[1396,255939],[1397,256019],[1398,256203],[1399,257969],[1400,258387],[1401,259605],[1402,260359],[1403,261100],[1404,261186],[1405,261457],[1406,264085],[1407,264858],[1408,265186],[1409,265961],[1410,268191],[1411,268275],[1412,268513],[1413,271611],[1414,272154],[1415,272155],[1416,272602],[1417,273627],[1418,273878],[1419,275290],[1420,276425],[1421,277228],[1422,277326],[1423,278150],[1424,278297],[1425,278754],[1426,282047],[1427,282565],[1428,283045],[1429,284024],[1430,285804],[1431,287023],[1432,287521],[1433,287737],[1434,288275],[1435,289479],[1436,289623],[1437,289656],[1438,289747],[1439,291558],[1440,291690],[1441,292098],[1442,292110],[1443,293508],[1444,294140],[1445,294446],[1446,295422],[1447,297258],[1448,297866],[1449,298803],[1450,299628],[1451,299704],[1452,300780],[1453,301193],[1454,301568],[1455,302974],[1456,303468],[1457,305403],[1458,305644],[1459,306310],[1460,306675],[1461,306999],[1462,307646],[1463,307746],[1464,308180],[1465,308710],[1466,311785],[1467,312622],[1468,318001],[1469,319105],[1470,320288],[1471,321779],[1472,322928],[1473,323264],[1474,325400],[1475,329284],[1476,329491],[1477,331375],[1478,331617],[1479,333423],[1480,338184],[1481,338264],[1482,339750],[1483,343655],[1484,344298],[1485,346503],[1486,346619],[1487,349505],[1488,350085],[1489,350653],[1490,354562],[1491,354577],[1492,354873],[1493,358187],[1494,360989],[1495,362971],[1496,363184],[1497,363241],[1498,363535],[1499,363602],[1500,364633],[1501,369903],[1502,371434],[1503,372466],[1504,374929],[1505,375694],[1506,379214],[1507,380469],[1508,383376],[1509,383840],[1510,383900],[1511,391117],[1512,391600],[1513,391687],[1514,393642],[1515,395458],[1516,396368],[1517,396467],[1518,398748],[1519,402318],[1520,402930],[1521,403437],[1522,405693],[1523,410316],[1524,410994],[1525,411842],[1526,414235],[1527,415997],[1528,416565],[1529,418880],[1530,419869],[1531,421610],[1532,422963],[1533,424267],[1534,424337],[1535,427604],[1536,427741],[1537,427804],[1538,428741],[1539,429965],[1540,432569],[1541,433161],[1542,433435],[1543,436417],[1544,437748],[1545,439441],[1546,444802],[1547,446844],[1548,448898],[1549,452202],[1550,452382],[1551,453035],[1552,454727],[1553,454835],[1554,457529],[1555,459030],[1556,467590],[1557,471301],[1558,471521],[1559,473171],[1560,477172],[1561,479057],[1562,480688],[1563,480830],[1564,480965],[1565,486141],[1566,487058],[1567,487289],[1568,489525],[1569,489703],[1570,492799],[1571,493594],[1572,494400],[1573,495647],[1574,499098],[1575,500980],[1576,501493],[1577,506058],[1578,508662],[1579,509384],[1580,511052],[1581,511386],[1582,514784],[1583,516738],[1584,516872],[1585,518604],[1586,519176],[1587,520878],[1588,522097],[1589,522517],[1590,523862],[1591,527599],[1592,528208],[1593,528529],[1594,528868],[1595,529655],[1596,531259],[1597,536899],[1598,537329],[1599,537341],[1600,539848],[1601,540620],[1602,543862],[1603,544312],[1604,544466],[1605,545938],[1606,549013],[1607,551567],[1608,553804],[1609,554469],[1610,556970],[1611,559254],[1612,560989],[1613,568241],[1614,584409],[1615,587488],[1616,592780],[1617,601474],[1618,605738],[1619,619893],[1620,623263],[1621,639454],[1622,647118],[1623,651303],[1624,657020],[1625,674611],[1626,678152],[1627,680969],[1628,688568],[1629,1493372],[1630,55100],[1631,56801],[1632,59783],[1633,61873],[1634,72949],[1635,76723],[1636,80185],[1637,85257],[1638,86827],[1639,87478],[1640,90569],[1641,92094],[1642,94170],[1643,96474],[1644,100499],[1645,101721],[1646,104684],[1647,106946],[1648,107231],[1649,108297],[1650,110919],[1651,112544],[1652,114457],[1653,116694],[1654,118304],[1655,119309],[1656,119598],[1657,122196],[1658,127761],[1659,128065],[1660,132226],[1661,133616],[1662,135634],[1663,135973],[1664,137430],[1665,138151],[1666,138451],[1667,142081],[1668,143360],[1669,143751],[1670,144290],[1671,144601],[1672,148185],[1673,148859],[1674,155147],[1675,156648],[1676,158010],[1677,161068],[1678,163564],[1679,168720],[1680,169895],[1681,171451],[1682,171941],[1683,172601],[1684,173768],[1685,175493],[1686,177134],[1687,178757],[1688,180146],[1689,180271],[1690,183907],[1691,186227],[1692,187327],[1693,189353],[1694,190237],[1695,191978],[1696,195003],[1697,195149],[1698,196508],[1699,199499],[1700,200156],[1701,201719],[1702,203211],[1703,203748],[1704,207575],[1705,208806],[1706,208974],[1707,210966],[1708,211392],[1709,212212],[1710,214368],[1711,215900],[1712,217180],[1713,218132],[1714,219114],[1715,224794],[1716,228251],[1717,230900],[1718,232556],[1719,236277],[1720,236716],[1721,238251],[1722,239266],[1723,239789],[1724,241261],[1725,243125],[1726,244204],[1727,246107],[1728,247243],[1729,248633],[1730,249616],[1731,249739],[1732,251609],[1733,253184],[1734,255564],[1735,257539],[1736,258268],[1737,261173],[1738,264960],[1739,267723],[1740,268389],[1741,268844],[1742,270180],[1743,271465],[1744,272010],[1745,273102],[1746,273744],[1747,274826],[1748,276844],[1749,278946],[1750,281515],[1751,283337],[1752,284304],[1753,284356],[1754,284685],[1755,287137],[1756,287329],[1757,290669],[1758,290831],[1759,293072],[1760,294237],[1761,295241],[1762,297485],[1763,300770],[1764,301076],[1765,303638],[1766,304752],[1767,305487],[1768,306540],[1769,310557],[1770,310971],[1771,311423],[1772,311504],[1773,313209],[1774,313913],[1775,313914],[1776,314237],[1777,315100],[1778,316102],[1779,320690],[1780,320966],[1781,321238],[1782,321588],[1783,322588],[1784,323438],[1785,323621],[1786,325805],[1787,327947],[1788,329619],[1789,330392],[1790,331090],[1791,333344],[1792,335613],[1793,337148],[1794,339047],[1795,339768],[1796,341867],[1797,343440],[1798,343660],[1799,345183],[1800,347734],[1801,348534],[1802,350887],[1803,351299],[1804,352308],[1805,352547],[1806,353030],[1807,354825],[1808,355045],[1809,358758],[1810,358954],[1811,359864],[1812,362276],[1813,362703],[1814,363523],[1815,364312],[1816,364661],[1817,367012],[1818,367591],[1819,368772],[1820,369575],[1821,372353],[1822,372430],[1823,372480],[1824,373923],[1825,374799],[1826,375213],[1827,376909],[1828,378826],[1829,379201],[1830,379219],[1831,381152],[1832,381311],[1833,382126],[1834,384833],[1835,385385],[1836,386453],[1837,386611],[1838,386668],[1839,387818],[1840,390506],[1841,390668],[1842,392062],[1843,393101],[1844,393265],[1845,396362],[1846,398121],[1847,398992],[1848,399243],[1849,399612],[1850,400435],[1851,401156],[1852,401848],[1853,402142],[1854,404664],[1855,405413],[1856,406364],[1857,407231],[1858,407276],[1859,409352],[1860,409568],[1861,412149],[1862,412599],[1863,412913],[1864,413339],[1865,413353],[1866,416517],[1867,417873],[1868,418717],[1869,419811],[1870,420679],[1871,423228],[1872,424775],[1873,425770],[1874,426716],[1875,427341],[1876,428636],[1877,430011],[1878,431084],[1879,432063],[1880,433205],[1881,433946],[1882,434808],[1883,437190],[1884,438094],[1885,439908],[1886,440167],[1887,441402],[1888,442074],[1889,443383],[1890,443432],[1891,444937],[1892,445428],[1893,445771],[1894,445820],[1895,448493],[1896,449769],[1897,449789],[1898,449814],[1899,452846],[1900,453563],[1901,461367],[1902,461416],[1903,462402],[1904,462927],[1905,463252],[1906,465140],[1907,465451],[1908,466355],[1909,466586],[1910,468434],[1911,470523],[1912,471065],[1913,472195],[1914,479994],[1915,480913],[1916,481497],[1917,483149],[1918,484820],[1919,485313],[1920,485479],[1921,485790],[1922,486278],[1923,486429],[1924,489650],[1925,489984],[1926,491191],[1927,491235],[1928,491859],[1929,493954],[1930,494605],[1931,496862],[1932,497904],[1933,498270],[1934,498360],[1935,504275],[1936,504990],[1937,505166],[1938,506073],[1939,510707],[1940,512050],[1941,512866],[1942,513407],[1943,515315],[1944,517032],[1945,518450],[1946,521185],[1947,522354],[1948,523777],[1949,524849],[1950,525188],[1951,527468],[1952,529489],[1953,531211],[1954,536966],[1955,540592],[1956,544047],[1957,547968],[1958,550405],[1959,553266],[1960,553508],[1961,558104],[1962,559875],[1963,562967],[1964,567905],[1965,569976],[1966,576493],[1967,579892],[1968,582176],[1969,584628],[1970,587612],[1971,592935],[1972,593269],[1973,600701],[1974,603233],[1975,603426],[1976,605910],[1977,609036],[1978,610004],[1979,612460],[1980,613867],[1981,617673],[1982,618072],[1983,622071],[1984,625685],[1985,628042],[1986,630479],[1987,633581],[1988,635581],[1989,637774],[1990,640188],[1991,642237],[1992,644161],[1993,645541],[1994,649893],[1995,651565],[1996,652080],[1997,652577],[1998,655673],[1999,656294],[2000,659627],[2001,660321],[2002,662007],[2003,664662],[2004,666266],[2005,669722],[2006,672697],[2007,675040],[2008,676151],[2009,686443],[2010,691168],[2011,695802],[2012,700207],[2013,702291],[2014,703632],[2015,705108],[2016,708073],[2017,709516],[2018,709640],[2019,709946],[2020,715053],[2021,716592],[2022,719003],[2023,719736],[2024,720588],[2025,723339],[2026,724771],[2027,728498],[2028,729483],[2029,731470],[2030,734224],[2031,734242],[2032,737271],[2033,739101],[2034,740726],[2035,744009],[2036,744489],[2037,749444],[2038,750333],[2039,752633],[2040,754418],[2041,755188],[2042,756377],[2043,756897],[2044,759403],[2045,761141],[2046,766678],[2047,766950],[2048,768224],[2049,772474],[2050,773617],[2051,781372],[2052,781875],[2053,784587],[2054,786886],[2055,787802],[2056,788953],[2057,792294],[2058,793941],[2059,794511],[2060,795364],[2061,800296],[2062,801265],[2063,804308],[2064,805282],[2065,806161],[2066,808819],[2067,809494],[2068,812252],[2069,814834],[2070,816128],[2071,818659],[2072,820890],[2073,821315],[2074,823545],[2075,826547],[2076,827524],[2077,827948],[2078,831958],[2079,833062],[2080,836391],[2081,837576],[2082,841027],[2083,843054],[2084,844203],[2085,846813],[2086,849240],[2087,853767],[2088,855673],[2089,857233],[2090,859269],[2091,862164],[2092,864210],[2093,868162],[2094,870819],[2095,875743],[2096,878217],[2097,881646],[2098,884701],[2099,888157],[2100,890938],[2101,892838],[2102,893899],[2103,895075],[2104,899482],[2105,899743],[2106,903672],[2107,904368],[2108,913118],[2109,915626],[2110,920469],[2111,923693],[2112,928308],[2113,932578],[2114,936105],[2115,938828],[2116,942405],[2117,943476],[2118,946423],[2119,951152],[2120,952982],[2121,954430],[2122,957575],[2123,958849],[2124,962068],[2125,963907],[2126,965297],[2127,968442],[2128,969068],[2129,972642],[2130,976334],[2131,979274],[2132,982570],[2133,984612],[2134,2003661]];
var summaryData = [[,51.9400],[13,51.5800],[26,51.8000],[39,51.6800],[52,51.5200],[65,51.4200],[78,51.4600],[91,51.6400],[104,51.6400],[117,51.7800],[130,51.9000],[143,51.9400],[156,51.8400],[169,51.9600],[182,52.0000],[195,52.1600],[208,52.0800],[221,52.0200],[234,52.0400],[247,51.9400],[260,52.0600],[273,52.0800],[286,51.9400],[299,52.1200],[312,52.0600],[325,52.0200],[338,52.2800],[351,52.0600],[364,52.2000],[377,52.1000],[390,52.0400],[403,52.1200],[416,52.0600],[429,52.0200],[442,52.0600],[455,51.8400],[468,51.8400],[481,51.5000],[494,51.5200],[507,51.1400],[520,51.2400],[533,51.1400],[546,51.1400],[559,51.1800],[572,51.2600],[585,51.2600],[598,51.3200],[611,51.4400],[624,51.4600],[637,51.6400],[650,51.6000],[663,51.6400],[676,51.5800],[689,51.6000],[702,51.7200],[715,51.6800],[728,51.7600],[741,51.6000],[754,51.4800],[767,51.6000],[780,51.6600],[793,51.6600],[806,51.5800],[819,51.5800],[832,51.6200],[845,51.4000],[858,51.4000],[871,51.2800],[884,51.4800],[897,51.3600],[910,51.5200],[923,51.4400],[936,51.4800],[949,51.3400],[962,51.3600],[975,51.3800],[988,51.3000],[1001,50.9800],[1014,51.1800],[1027,51.3200],[1040,51.4600],[1053,51.4000],[1066,51.9400],[1079,51.9000],[1092,51.7600],[1105,51.7200],[1118,51.7200],[1131,51.7200],[1144,51.5200],[1157,51.6400],[1170,51.7200],[1183,51.6400],[1196,51.4400],[1209,51.2600],[1222,51.4800],[1235,51.4000],[1248,51.2800],[1261,51.3200],[1274,51.3400],[1287,51.3200],[1300,51.2600],[1313,51.3600],[1326,51.4200],[1339,51.3600],[1352,51.1600],[1365,51.1400],[1378,51.1200],[1391,51.0000],[1404,50.9400],[1417,50.7600],[1430,50.7000],[1443,50.7200],[1456,50.7600],[1469,50.8400],[1482,51.0600],[1495,50.9000],[1508,50.7800],[1521,50.8000],[1534,50.6400],[1547,50.6400],[1560,50.7000],[1573,50.6800],[1586,50.7800],[1599,50.7000],[1612,50.6800],[1625,50.5800],[1638,49.6600],[1651,49.8800],[1664,49.7800],[1677,50.0400],[1690,49.8600],[1703,50.0000],[1716,49.9000],[1729,49.9300],[1742,49.9500],[1755,49.9300],[1768,49.8500],[1781,49.9700],[1794,49.7900],[1807,49.7100],[1820,49.7400],[1833,49.7600],[1846,49.8300],[1859,49.8600],[1872,49.7200],[1885,49.6900],[1898,49.7100],[1911,49.6100],[1924,49.6700],[1937,49.4500],[1950,49.2500],[1963,49.5900],[1976,49.7700],[1989,49.5500],[2002,49.4000],[2015,49.2600],[2028,49.3600],[2041,49.3500],[2054,49.6800],[2067,49.6900],[2080,49.5500],[2093,49.5600],[2106,49.7000],[2119,49.3400],[2132,49.2600]];
var flagData = [[,'13 Mar del 2026'],[451,'16 Mar del 2026'],[842,'17 Mar del 2026'],[1213,'18 Mar del 2026'],[1630,'19 Mar del 2026']];