var jsonData = [{date:'09:00 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:13569},{date:'09:01 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:13857},{date:'09:03 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:14457},{date:'09:04 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:14584},{date:'09:06 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:14658},{date:'09:08 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:15451},{date:'09:09 27 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:15803},{date:'09:10 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:16047},{date:'09:12 27 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:18550},{date:'09:13 27 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:18551},{date:'09:14 27 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:19347},{date:'09:15 27 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:19775},{date:'09:16 27 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:20161},{date:'09:18 27 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:21067},{date:'09:19 27 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:21750},{date:'09:20 27 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:22379},{date:'09:21 27 de Abril del 2026',open:50.3000,high:50.3000,low:50.3000,close:50.3000,volume:22465},{date:'09:24 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:22467},{date:'09:25 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:22836},{date:'09:26 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:23123},{date:'09:27 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:23213},{date:'09:28 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:23510},{date:'09:29 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:23664},{date:'09:30 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:23784},{date:'09:32 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:24564},{date:'09:34 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:24641},{date:'09:35 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:24957},{date:'09:36 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:25267},{date:'09:37 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:25841},{date:'09:38 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:25853},{date:'09:39 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:26075},{date:'09:41 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:26148},{date:'09:42 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:26358},{date:'09:43 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:26779},{date:'09:45 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:26783},{date:'09:46 27 de Abril del 2026',open:50.2600,high:50.2600,low:50.2600,close:50.2600,volume:26823},{date:'09:48 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:26894},{date:'09:50 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:27830},{date:'09:51 27 de Abril del 2026',open:50.2800,high:50.2800,low:50.2800,close:50.2800,volume:28151},{date:'09:52 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:28582},{date:'09:54 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:29094},{date:'09:58 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:30008},{date:'10:00 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:30190},{date:'10:02 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:30327},{date:'10:04 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:30399},{date:'10:07 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:30952},{date:'10:08 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:31706},{date:'10:10 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:32244},{date:'10:12 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:32320},{date:'10:13 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:32916},{date:'10:14 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:33301},{date:'10:18 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:33647},{date:'10:20 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:35038},{date:'10:21 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:35625},{date:'10:24 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:35697},{date:'10:26 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:36019},{date:'10:29 27 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:36854},{date:'10:30 27 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:37006},{date:'10:32 27 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:37036},{date:'10:34 27 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:38006},{date:'10:36 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:38019},{date:'10:39 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:38439},{date:'10:40 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:38659},{date:'10:41 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:38867},{date:'10:46 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:38914},{date:'10:48 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:39123},{date:'10:50 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:39693},{date:'10:52 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:39738},{date:'10:53 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:39838},{date:'10:56 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:40924},{date:'10:57 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:41024},{date:'10:59 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:43024},{date:'11:00 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:44396},{date:'11:01 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:44626},{date:'11:04 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:44966},{date:'11:07 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:45104},{date:'11:08 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:45204},{date:'11:11 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:45348},{date:'11:12 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:45448},{date:'11:13 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:45671},{date:'11:14 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:45941},{date:'11:15 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:46041},{date:'11:16 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:46574},{date:'11:21 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:46808},{date:'11:22 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:47089},{date:'11:25 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:47148},{date:'11:27 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:47529},{date:'11:29 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:47767},{date:'11:30 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:48832},{date:'11:33 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:49900},{date:'11:35 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:50779},{date:'11:36 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:51202},{date:'11:37 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:51266},{date:'11:39 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:51492},{date:'11:40 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:51611},{date:'11:42 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:51848},{date:'11:43 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:51851},{date:'11:44 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:51870},{date:'11:46 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:52765},{date:'11:47 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:52965},{date:'11:48 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:53260},{date:'11:50 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:55199},{date:'11:52 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:55588},{date:'11:55 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:55846},{date:'11:58 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:56686},{date:'11:59 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:57070},{date:'12:07 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:57798},{date:'12:11 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:58292},{date:'12:12 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:58739},{date:'12:17 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:58948},{date:'12:18 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:58998},{date:'12:35 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:59686},{date:'12:40 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:59742},{date:'12:42 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:59818},{date:'12:48 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:59903},{date:'12:55 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:59912},{date:'12:58 27 de Abril del 2026',open:50.2400,high:50.2400,low:50.2400,close:50.2400,volume:59942},{date:'13:00 27 de Abril del 2026',open:50.2200,high:50.2200,low:50.2200,close:50.2200,volume:59943},{date:'13:02 27 de Abril del 2026',open:50.2000,high:50.2000,low:50.2000,close:50.2000,volume:60042},{date:'13:04 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:60201},{date:'13:05 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:60321},{date:'13:06 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:60421},{date:'13:08 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:60721},{date:'13:09 27 de Abril del 2026',open:50.1800,high:50.1800,low:50.1800,close:50.1800,volume:60867},{date:'13:16 27 de Abril del 2026',open:50.1400,high:50.1400,low:50.1400,close:50.1400,volume:60868},{date:'13:17 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:61055},{date:'13:18 27 de Abril del 2026',open:50.1600,high:50.1600,low:50.1600,close:50.1600,volume:61079},{date:'13:21 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:61657},{date:'13:22 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:61841},{date:'13:23 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:62045},{date:'13:28 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:62377},{date:'13:30 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:62378},{date:'13:32 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:62478},{date:'13:33 27 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:63086},{date:'13:34 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:63380},{date:'13:37 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:63547},{date:'13:39 27 de Abril del 2026',open:50.1000,high:50.1000,low:50.1000,close:50.1000,volume:63761},{date:'13:41 27 de Abril del 2026',open:50.0800,high:50.0800,low:50.0800,close:50.0800,volume:63780},{date:'13:46 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:63967},{date:'13:51 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:64177},{date:'13:52 27 de Abril del 2026',open:50.1200,high:50.1200,low:50.1200,close:50.1200,volume:64278},{date:'13:57 27 de Abril del 2026',open:50.0400,high:50.0400,low:50.0400,close:50.0400,volume:65291},{date:'13:58 27 de Abril del 2026',open:50.0600,high:50.0600,low:50.0600,close:50.0600,volume:65440},{date:'14:01 27 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:66041},{date:'14:02 27 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:69445},{date:'14:05 27 de Abril del 2026',open:50.0200,high:50.0200,low:50.0200,close:50.0200,volume:69940},{date:'14:07 27 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:70669},{date:'14:08 27 de Abril del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:70907},{date:'14:09 27 de Abril del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:72281},{date:'14:10 27 de Abril del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:72416},{date:'14:11 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:72816},{date:'14:12 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:72915},{date:'14:13 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:73048},{date:'14:15 27 de Abril del 2026',open:49.9800,high:49.9800,low:49.9800,close:49.9800,volume:73380},{date:'14:16 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:73765},{date:'14:17 27 de Abril del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:73939},{date:'14:18 27 de Abril del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:74062},{date:'14:19 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:74191},{date:'14:20 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:74424},{date:'14:22 27 de Abril del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:75000},{date:'14:26 27 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:75471},{date:'14:27 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:75486},{date:'14:28 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:76796},{date:'14:29 27 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:76798},{date:'14:36 27 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:77022},{date:'14:37 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:77605},{date:'14:38 27 de Abril del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:77870},{date:'14:41 27 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:79295},{date:'14:42 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:79892},{date:'14:44 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:80074},{date:'14:45 27 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:81227},{date:'14:46 27 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:81263},{date:'14:48 27 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:81381},{date:'14:51 27 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:81571},{date:'14:52 27 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:81573},{date:'14:53 27 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:81579},{date:'14:55 27 de Abril del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:88572},{date:'14:56 27 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:89290},{date:'14:57 27 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:89620},{date:'14:58 27 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:89952},{date:'14:59 27 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:90282},{date:'15:00 27 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:90765},{date:'15:01 27 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:90930},{date:'15:02 27 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:91405},{date:'15:03 27 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:91664},{date:'15:04 27 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:91870},{date:'15:06 27 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:91947},{date:'15:08 27 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:92076},{date:'15:09 27 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:92316},{date:'15:15 27 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:93042},{date:'15:16 27 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:93292},{date:'15:17 27 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:94005},{date:'15:18 27 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:94428},{date:'15:19 27 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:94834},{date:'15:21 27 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:94984},{date:'15:23 27 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:96931},{date:'15:24 27 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:97239},{date:'15:25 27 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:97452},{date:'15:27 27 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:97542},{date:'15:28 27 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:97729},{date:'15:29 27 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:98041},{date:'15:30 27 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:103559},{date:'15:31 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:105766},{date:'15:32 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:108709},{date:'15:33 27 de Abril del 2026',open:49.9900,high:49.9900,low:49.9900,close:49.9900,volume:111088},{date:'15:34 27 de Abril del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:111965},{date:'15:35 27 de Abril del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:113196},{date:'15:36 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:115864},{date:'15:37 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:116927},{date:'15:38 27 de Abril del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:118380},{date:'15:39 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:119679},{date:'15:40 27 de Abril del 2026',open:49.9600,high:49.9600,low:49.9600,close:49.9600,volume:120423},{date:'15:41 27 de Abril del 2026',open:50.0000,high:50.0000,low:50.0000,close:50.0000,volume:120823},{date:'15:42 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:123091},{date:'15:43 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:124011},{date:'15:44 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:124090},{date:'15:45 27 de Abril del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:125381},{date:'15:46 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:126200},{date:'15:47 27 de Abril del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:127902},{date:'15:48 27 de Abril del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:128069},{date:'15:49 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:128498},{date:'15:50 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:130214},{date:'15:51 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:131601},{date:'15:52 27 de Abril del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:132279},{date:'15:53 27 de Abril del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:133128},{date:'15:54 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:133378},{date:'15:55 27 de Abril del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:133770},{date:'15:56 27 de Abril del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:134869},{date:'15:57 27 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:135472},{date:'15:58 27 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:138134},{date:'15:59 27 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:140045},{date:'16:00 27 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:140988},{date:'16:01 27 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:141806},{date:'16:02 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:142710},{date:'16:03 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:143302},{date:'16:04 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:144865},{date:'16:05 27 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:146351},{date:'16:06 27 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:148399},{date:'16:07 27 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:148953},{date:'16:08 27 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:149792},{date:'16:09 27 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:150040},{date:'16:10 27 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:151104},{date:'16:11 27 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:151596},{date:'16:12 27 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:152600},{date:'16:13 27 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:153347},{date:'16:14 27 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:154462},{date:'16:15 27 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:154827},{date:'16:16 27 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:155062},{date:'16:17 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:155260},{date:'16:18 27 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:156226},{date:'16:19 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:156413},{date:'16:20 27 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:158221},{date:'16:21 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:159155},{date:'16:22 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:159373},{date:'16:23 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:159599},{date:'16:24 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:159664},{date:'16:25 27 de Abril del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:160162},{date:'16:26 27 de Abril del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:161781},{date:'16:27 27 de Abril del 2026',open:49.8600,high:49.8600,low:49.8600,close:49.8600,volume:162412},{date:'16:28 27 de Abril del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:162719},{date:'16:29 27 de Abril del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:163594},{date:'16:30 27 de Abril del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:164022},{date:'16:31 27 de Abril del 2026',open:49.8800,high:49.8800,low:49.8800,close:49.8800,volume:164268},{date:'16:33 27 de Abril del 2026',open:49.9000,high:49.9000,low:49.9000,close:49.9000,volume:166425},{date:'16:34 27 de Abril del 2026',open:49.8900,high:49.8900,low:49.8900,close:49.8900,volume:166628},{date:'16:35 27 de Abril del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:167066},{date:'16:36 27 de Abril del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:168308},{date:'16:37 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:168475},{date:'16:38 27 de Abril del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:169122},{date:'16:39 27 de Abril del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:169520},{date:'16:40 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:169759},{date:'16:41 27 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:170865},{date:'16:43 27 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:171469},{date:'16:44 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:171762},{date:'16:45 27 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:171831},{date:'16:47 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:172688},{date:'16:48 27 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:172900},{date:'16:49 27 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:173939},{date:'16:50 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:174536},{date:'16:52 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:174869},{date:'16:53 27 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:175205},{date:'16:54 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:175512},{date:'16:56 27 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:175680},{date:'16:57 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:176240},{date:'16:59 27 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:176719},{date:'17:00 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:177078},{date:'17:01 27 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:178466},{date:'17:02 27 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:178858},{date:'17:03 27 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:178930},{date:'17:04 27 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:179173},{date:'17:05 27 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:181562},{date:'17:06 27 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:181713},{date:'17:07 27 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:182144},{date:'17:09 27 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:182591},{date:'17:11 27 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:183548},{date:'17:12 27 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:183660},{date:'17:13 27 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:184682},{date:'17:14 27 de Abril del 2026',open:49.8500,high:49.8500,low:49.8500,close:49.8500,volume:185330},{date:'17:15 27 de Abril del 2026',open:49.9300,high:49.9300,low:49.9300,close:49.9300,volume:186516},{date:'17:16 27 de Abril del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:186595},{date:'17:17 27 de Abril del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:187051},{date:'17:18 27 de Abril del 2026',open:49.9400,high:49.9400,low:49.9400,close:49.9400,volume:188000},{date:'17:19 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:188369},{date:'17:20 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:188702},{date:'17:21 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:189173},{date:'17:22 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:189588},{date:'17:23 27 de Abril del 2026',open:49.9500,high:49.9500,low:49.9500,close:49.9500,volume:189859},{date:'17:25 27 de Abril del 2026',open:49.9700,high:49.9700,low:49.9700,close:49.9700,volume:190223},{date:'17:26 27 de Abril del 2026',open:49.9100,high:49.9100,low:49.9100,close:49.9100,volume:191601},{date:'17:27 27 de Abril del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:197114},{date:'17:28 27 de Abril del 2026',open:49.8700,high:49.8700,low:49.8700,close:49.8700,volume:198532},{date:'17:29 27 de Abril del 2026',open:49.9200,high:49.9200,low:49.9200,close:49.9200,volume:201444},{date:'17:35 27 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:281754},{date:'09:00 28 de Abril del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:15026},{date:'09:01 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:17428},{date:'09:02 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:17923},{date:'09:03 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:18546},{date:'09:04 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:19285},{date:'09:06 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:19841},{date:'09:07 28 de Abril del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:19987},{date:'09:08 28 de Abril del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:20108},{date:'09:09 28 de Abril del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:20525},{date:'09:10 28 de Abril del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:20950},{date:'09:11 28 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:22442},{date:'09:12 28 de Abril del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:22502},{date:'09:13 28 de Abril del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:22727},{date:'09:14 28 de Abril del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:23342},{date:'09:15 28 de Abril del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:23989},{date:'09:16 28 de Abril del 2026',open:49.6400,high:49.6400,low:49.6400,close:49.6400,volume:24951},{date:'09:17 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:25176},{date:'09:18 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:25534},{date:'09:19 28 de Abril del 2026',open:49.6300,high:49.6300,low:49.6300,close:49.6300,volume:25960},{date:'09:20 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:26477},{date:'09:22 28 de Abril del 2026',open:49.6600,high:49.6600,low:49.6600,close:49.6600,volume:26952},{date:'09:25 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:28163},{date:'09:26 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:28246},{date:'09:27 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:30758},{date:'09:28 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:31458},{date:'09:29 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:32814},{date:'09:30 28 de Abril del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:34108},{date:'09:31 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:34274},{date:'09:32 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:34453},{date:'09:33 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:34496},{date:'09:34 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:34649},{date:'09:35 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:34954},{date:'09:36 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:35057},{date:'09:38 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:35144},{date:'09:39 28 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:35148},{date:'09:40 28 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:35485},{date:'09:41 28 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:35744},{date:'09:42 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:37113},{date:'09:43 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:37447},{date:'09:44 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:38335},{date:'09:45 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:38507},{date:'09:46 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:38530},{date:'09:47 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:38625},{date:'09:48 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:38899},{date:'09:49 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:39003},{date:'09:51 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:50456},{date:'09:52 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:51097},{date:'09:53 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:51131},{date:'09:54 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:51276},{date:'09:55 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:51336},{date:'09:56 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:51439},{date:'09:57 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:51450},{date:'09:58 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:51544},{date:'09:59 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:51766},{date:'10:01 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:51908},{date:'10:02 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:51931},{date:'10:03 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:52063},{date:'10:05 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:54826},{date:'10:07 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:55768},{date:'10:09 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:55869},{date:'10:11 28 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:56170},{date:'10:12 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:56907},{date:'10:13 28 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:57117},{date:'10:14 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:57249},{date:'10:15 28 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:57365},{date:'10:17 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:57876},{date:'10:18 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:58113},{date:'10:19 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:58167},{date:'10:20 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:58213},{date:'10:21 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:58263},{date:'10:22 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:58436},{date:'10:23 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:58536},{date:'10:24 28 de Abril del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:58677},{date:'10:26 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:58723},{date:'10:27 28 de Abril del 2026',open:49.6500,high:49.6500,low:49.6500,close:49.6500,volume:58783},{date:'10:29 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:59317},{date:'10:30 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:59603},{date:'10:31 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:59741},{date:'10:33 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:59799},{date:'10:35 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:59900},{date:'10:36 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:59909},{date:'10:37 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:59919},{date:'10:38 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:60055},{date:'10:40 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:61536},{date:'10:41 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:61729},{date:'10:44 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:61835},{date:'10:45 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:62042},{date:'10:46 28 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:62134},{date:'10:51 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:64029},{date:'10:52 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:64093},{date:'10:56 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:64118},{date:'10:57 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:64194},{date:'10:58 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:64242},{date:'10:59 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:64568},{date:'11:00 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:65923},{date:'11:02 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:66060},{date:'11:03 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:66138},{date:'11:04 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:66513},{date:'11:05 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:66788},{date:'11:06 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:66856},{date:'11:11 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:67119},{date:'11:12 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:67228},{date:'11:15 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:67229},{date:'11:16 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:67249},{date:'11:17 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:68270},{date:'11:18 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:68357},{date:'11:20 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:68399},{date:'11:21 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:68449},{date:'11:22 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:71076},{date:'11:23 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:71099},{date:'11:26 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:71452},{date:'11:27 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:74538},{date:'11:28 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:93044},{date:'11:30 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:93881},{date:'11:33 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:93925},{date:'11:34 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:94025},{date:'11:35 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:94225},{date:'11:36 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:94428},{date:'11:37 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:94759},{date:'11:38 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:95026},{date:'11:39 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:96111},{date:'11:40 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:97115},{date:'11:41 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:97413},{date:'11:42 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:97609},{date:'11:46 28 de Abril del 2026',open:49.8100,high:49.8100,low:49.8100,close:49.8100,volume:97650},{date:'11:47 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:97764},{date:'11:48 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:98127},{date:'11:50 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:98380},{date:'11:52 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:98665},{date:'11:53 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:99948},{date:'11:56 28 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:101100},{date:'11:58 28 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:101500},{date:'12:00 28 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:102463},{date:'12:02 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:102805},{date:'12:03 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:103582},{date:'12:04 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:103678},{date:'12:06 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:104113},{date:'12:07 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:104440},{date:'12:08 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:105105},{date:'12:10 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:105552},{date:'12:12 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:105776},{date:'12:13 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:105890},{date:'12:15 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:106075},{date:'12:16 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:106195},{date:'12:17 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:106239},{date:'12:24 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:106342},{date:'12:26 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:106382},{date:'12:27 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:106396},{date:'12:28 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:106406},{date:'12:30 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:106833},{date:'12:31 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:107705},{date:'12:32 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:107818},{date:'12:37 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:108342},{date:'12:38 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:108392},{date:'12:40 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:108393},{date:'12:46 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:110012},{date:'12:47 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:110559},{date:'12:48 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:110809},{date:'12:49 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:110861},{date:'12:50 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:111173},{date:'12:52 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:111174},{date:'12:54 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:111815},{date:'12:55 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:111828},{date:'12:56 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:112417},{date:'12:57 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:153621},{date:'12:58 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:155482},{date:'12:59 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:157305},{date:'13:00 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:171460},{date:'13:01 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:177223},{date:'13:02 28 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:178590},{date:'13:03 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:180476},{date:'13:05 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:180689},{date:'13:06 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:183156},{date:'13:07 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:183516},{date:'13:08 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:184186},{date:'13:09 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:184622},{date:'13:10 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:184683},{date:'13:11 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:186490},{date:'13:12 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:187223},{date:'13:14 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:187601},{date:'13:17 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:188243},{date:'13:18 28 de Abril del 2026',open:49.7400,high:49.7400,low:49.7400,close:49.7400,volume:188264},{date:'13:19 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:188423},{date:'13:21 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:188609},{date:'13:25 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:190045},{date:'13:26 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:190426},{date:'13:28 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:191045},{date:'13:31 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:191534},{date:'13:32 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:191653},{date:'13:34 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:191899},{date:'13:35 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:192066},{date:'13:36 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:192673},{date:'13:37 28 de Abril del 2026',open:49.6900,high:49.6900,low:49.6900,close:49.6900,volume:194117},{date:'13:38 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:194153},{date:'13:39 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:194257},{date:'13:40 28 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:194288},{date:'13:41 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:194392},{date:'13:42 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:194492},{date:'13:44 28 de Abril del 2026',open:49.7900,high:49.7900,low:49.7900,close:49.7900,volume:197594},{date:'13:45 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:197733},{date:'13:46 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:197883},{date:'13:47 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:197987},{date:'13:48 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:199531},{date:'13:49 28 de Abril del 2026',open:49.7500,high:49.7500,low:49.7500,close:49.7500,volume:199766},{date:'13:50 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:200052},{date:'13:51 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:200283},{date:'13:53 28 de Abril del 2026',open:49.8200,high:49.8200,low:49.8200,close:49.8200,volume:200284},{date:'13:55 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:200384},{date:'13:57 28 de Abril del 2026',open:49.8400,high:49.8400,low:49.8400,close:49.8400,volume:200407},{date:'14:00 28 de Abril del 2026',open:49.8000,high:49.8000,low:49.8000,close:49.8000,volume:204447},{date:'14:01 28 de Abril del 2026',open:49.8300,high:49.8300,low:49.8300,close:49.8300,volume:205735},{date:'14:02 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:217749},{date:'14:03 28 de Abril del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:243033},{date:'14:04 28 de Abril del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:243714},{date:'14:05 28 de Abril del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:243961},{date:'14:06 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:244328},{date:'14:07 28 de Abril del 2026',open:49.7000,high:49.7000,low:49.7000,close:49.7000,volume:245219},{date:'14:08 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:245937},{date:'14:09 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:246341},{date:'14:10 28 de Abril del 2026',open:49.7100,high:49.7100,low:49.7100,close:49.7100,volume:247773},{date:'14:11 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:248597},{date:'14:12 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:249998},{date:'14:13 28 de Abril del 2026',open:49.7700,high:49.7700,low:49.7700,close:49.7700,volume:250008},{date:'14:14 28 de Abril del 2026',open:49.7600,high:49.7600,low:49.7600,close:49.7600,volume:251181},{date:'14:15 28 de Abril del 2026',open:49.7800,high:49.7800,low:49.7800,close:49.7800,volume:251503},{date:'14:16 28 de Abril del 2026',open:49.7300,high:49.7300,low:49.7300,close:49.7300,volume:251977},{date:'14:17 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:253029},{date:'14:18 28 de Abril del 2026',open:49.6700,high:49.6700,low:49.6700,close:49.6700,volume:254169},{date:'14:19 28 de Abril del 2026',open:49.6800,high:49.6800,low:49.6800,close:49.6800,volume:254513},{date:'14:20 28 de Abril del 2026',open:49.7200,high:49.7200,low:49.7200,close:49.7200,volume:293399},{date:'14:21 28 de Abril del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:307160},{date:'14:22 28 de Abril del 2026',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:308907},{date:'14:23 28 de Abril del 2026',open:49.4200,high:49.4200,low:49.4200,close:49.4200,volume:309404},{date:'14:25 28 de Abril del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:311225},{date:'14:26 28 de Abril del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:312185},{date:'14:27 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:319146},{date:'14:28 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:319691},{date:'14:29 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:321358},{date:'14:30 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:322506},{date:'14:31 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:323984},{date:'14:32 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:324412},{date:'14:33 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:324553},{date:'14:34 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:324746},{date:'14:35 28 de Abril del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:329891},{date:'14:36 28 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:343070},{date:'14:37 28 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:345286},{date:'14:38 28 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:347008},{date:'14:39 28 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:349382},{date:'14:40 28 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:350357},{date:'14:41 28 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:352127},{date:'14:42 28 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:352285},{date:'14:44 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:353034},{date:'14:45 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:353308},{date:'14:46 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:354079},{date:'14:47 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:354201},{date:'14:48 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:355523},{date:'14:49 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:355723},{date:'14:50 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:355810},{date:'14:51 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:355833},{date:'14:53 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:356883},{date:'14:54 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:356895},{date:'14:55 28 de Abril del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:357022},{date:'14:56 28 de Abril del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:357114},{date:'14:57 28 de Abril del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:357258},{date:'14:58 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:357349},{date:'14:59 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:357416},{date:'15:00 28 de Abril del 2026',open:49.3400,high:49.3400,low:49.3400,close:49.3400,volume:357822},{date:'15:02 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:358039},{date:'15:03 28 de Abril del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:358474},{date:'15:04 28 de Abril del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:358543},{date:'15:05 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:358881},{date:'15:08 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:359008},{date:'15:11 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:359685},{date:'15:13 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:359708},{date:'15:14 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:359965},{date:'15:15 28 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:361464},{date:'15:16 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:361687},{date:'15:17 28 de Abril del 2026',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:361775},{date:'15:18 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:362536},{date:'15:19 28 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:366326},{date:'15:20 28 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:366587},{date:'15:22 28 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:366960},{date:'15:23 28 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:367225},{date:'15:24 28 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:367384},{date:'15:25 28 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:368374},{date:'15:26 28 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:369191},{date:'15:27 28 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:369455},{date:'15:28 28 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:369529},{date:'15:29 28 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:372602},{date:'15:30 28 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:374322},{date:'15:31 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:376043},{date:'15:32 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:377534},{date:'15:33 28 de Abril del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:384825},{date:'15:34 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:386403},{date:'15:35 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:387822},{date:'15:36 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:389830},{date:'15:37 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:390396},{date:'15:38 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:391241},{date:'15:39 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:391800},{date:'15:40 28 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:392065},{date:'15:41 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:392502},{date:'15:42 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:396341},{date:'15:43 28 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:396962},{date:'15:44 28 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:397252},{date:'15:45 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:397989},{date:'15:46 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:398201},{date:'15:47 28 de Abril del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:398618},{date:'15:48 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:399369},{date:'15:49 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:399473},{date:'15:50 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:400532},{date:'15:51 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:400578},{date:'15:52 28 de Abril del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:401055},{date:'15:53 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:401621},{date:'15:54 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:402092},{date:'15:55 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:402697},{date:'15:56 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:403419},{date:'15:57 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:403703},{date:'15:58 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:407494},{date:'15:59 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:410050},{date:'16:00 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:410841},{date:'16:01 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:410961},{date:'16:02 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:412787},{date:'16:03 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:414170},{date:'16:04 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:420338},{date:'16:05 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:424292},{date:'16:06 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:424470},{date:'16:07 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:424544},{date:'16:08 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:424974},{date:'16:09 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:427825},{date:'16:10 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:427849},{date:'16:11 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:428399},{date:'16:12 28 de Abril del 2026',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:428766},{date:'16:14 28 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:428778},{date:'16:16 28 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:429138},{date:'16:17 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:429429},{date:'16:18 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:429550},{date:'16:19 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:429684},{date:'16:20 28 de Abril del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:430516},{date:'16:21 28 de Abril del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:430573},{date:'16:22 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:431239},{date:'16:23 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:431437},{date:'16:24 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:431928},{date:'16:25 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:432119},{date:'16:26 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:432374},{date:'16:27 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:432990},{date:'16:28 28 de Abril del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:433554},{date:'16:29 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:433702},{date:'16:30 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:433891},{date:'16:31 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:434291},{date:'16:32 28 de Abril del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:434698},{date:'16:33 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:434721},{date:'16:34 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:434994},{date:'16:35 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:435060},{date:'16:36 28 de Abril del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:435243},{date:'16:37 28 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:435460},{date:'16:38 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:435736},{date:'16:39 28 de Abril del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:436256},{date:'16:40 28 de Abril del 2026',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:436674},{date:'16:41 28 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:437615},{date:'16:42 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:437892},{date:'16:43 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:437912},{date:'16:44 28 de Abril del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:438191},{date:'16:45 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:438442},{date:'16:46 28 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:440091},{date:'16:47 28 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:440500},{date:'16:48 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:442028},{date:'16:49 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:442112},{date:'16:50 28 de Abril del 2026',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:444319},{date:'16:51 28 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:444811},{date:'16:52 28 de Abril del 2026',open:49.2300,high:49.2300,low:49.2300,close:49.2300,volume:445078},{date:'16:54 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:445143},{date:'16:55 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:445303},{date:'16:56 28 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:446253},{date:'16:57 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:446813},{date:'16:58 28 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:447000},{date:'16:59 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:447631},{date:'17:00 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:447767},{date:'17:01 28 de Abril del 2026',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:447917},{date:'17:02 28 de Abril del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:448537},{date:'17:03 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:449819},{date:'17:04 28 de Abril del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:450133},{date:'17:05 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:450592},{date:'17:06 28 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:452433},{date:'17:07 28 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:455228},{date:'17:08 28 de Abril del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:456400},{date:'17:09 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:457161},{date:'17:10 28 de Abril del 2026',open:49.2500,high:49.2500,low:49.2500,close:49.2500,volume:457530},{date:'17:11 28 de Abril del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:458526},{date:'17:12 28 de Abril del 2026',open:49.2800,high:49.2800,low:49.2800,close:49.2800,volume:472821},{date:'17:13 28 de Abril del 2026',open:49.2900,high:49.2900,low:49.2900,close:49.2900,volume:473233},{date:'17:14 28 de Abril del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:473615},{date:'17:15 28 de Abril del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:474017},{date:'17:16 28 de Abril del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:475278},{date:'17:18 28 de Abril del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:475493},{date:'17:19 28 de Abril del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:476637},{date:'17:20 28 de Abril del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:478964},{date:'17:21 28 de Abril del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:481170},{date:'17:22 28 de Abril del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:482043},{date:'17:23 28 de Abril del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:484146},{date:'17:24 28 de Abril del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:484485},{date:'17:25 28 de Abril del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:484808},{date:'17:26 28 de Abril del 2026',open:49.3800,high:49.3800,low:49.3800,close:49.3800,volume:486450},{date:'17:27 28 de Abril del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:487410},{date:'17:28 28 de Abril del 2026',open:49.3000,high:49.3000,low:49.3000,close:49.3000,volume:488252},{date:'17:29 28 de Abril del 2026',open:49.3200,high:49.3200,low:49.3200,close:49.3200,volume:489986},{date:'17:35 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:756078},{date:'17:36 28 de Abril del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:757212},{date:'09:00 29 de Abril del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:16570},{date:'09:01 29 de Abril del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:22275},{date:'09:02 29 de Abril del 2026',open:49.5900,high:49.5900,low:49.5900,close:49.5900,volume:22541},{date:'09:03 29 de Abril del 2026',open:49.5000,high:49.5000,low:49.5000,close:49.5000,volume:24658},{date:'09:04 29 de Abril del 2026',open:49.5400,high:49.5400,low:49.5400,close:49.5400,volume:24790},{date:'09:05 29 de Abril del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:24920},{date:'09:06 29 de Abril del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:25187},{date:'09:07 29 de Abril del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:25880},{date:'09:08 29 de Abril del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:26157},{date:'09:09 29 de Abril del 2026',open:49.5300,high:49.5300,low:49.5300,close:49.5300,volume:29412},{date:'09:10 29 de Abril del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:30789},{date:'09:11 29 de Abril del 2026',open:49.5700,high:49.5700,low:49.5700,close:49.5700,volume:31283},{date:'09:12 29 de Abril del 2026',open:49.6200,high:49.6200,low:49.6200,close:49.6200,volume:32610},{date:'09:13 29 de Abril del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:33844},{date:'09:14 29 de Abril del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:33934},{date:'09:15 29 de Abril del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:34640},{date:'09:16 29 de Abril del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:35795},{date:'09:17 29 de Abril del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:35837},{date:'09:18 29 de Abril del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:35987},{date:'09:19 29 de Abril del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:37024},{date:'09:20 29 de Abril del 2026',open:49.5500,high:49.5500,low:49.5500,close:49.5500,volume:37137},{date:'09:21 29 de Abril del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:37597},{date:'09:23 29 de Abril del 2026',open:49.5100,high:49.5100,low:49.5100,close:49.5100,volume:38036},{date:'09:24 29 de Abril del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:38059},{date:'09:25 29 de Abril del 2026',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:38769},{date:'09:27 29 de Abril del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:39506},{date:'09:28 29 de Abril del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:39719},{date:'09:29 29 de Abril del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:39822},{date:'09:30 29 de Abril del 2026',open:49.4700,high:49.4700,low:49.4700,close:49.4700,volume:40042},{date:'09:31 29 de Abril del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:40889},{date:'09:32 29 de Abril del 2026',open:49.4400,high:49.4400,low:49.4400,close:49.4400,volume:41127},{date:'09:33 29 de Abril del 2026',open:49.4800,high:49.4800,low:49.4800,close:49.4800,volume:41646},{date:'09:34 29 de Abril del 2026',open:49.4900,high:49.4900,low:49.4900,close:49.4900,volume:41803},{date:'09:35 29 de Abril del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:43718},{date:'09:36 29 de Abril del 2026',open:49.4100,high:49.4100,low:49.4100,close:49.4100,volume:43798},{date:'09:37 29 de Abril del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:44134},{date:'09:38 29 de Abril del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:44157},{date:'09:39 29 de Abril del 2026',open:49.3300,high:49.3300,low:49.3300,close:49.3300,volume:45455},{date:'09:40 29 de Abril del 2026',open:49.2700,high:49.2700,low:49.2700,close:49.2700,volume:46013},{date:'09:41 29 de Abril del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:46284},{date:'09:42 29 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:47241},{date:'09:43 29 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:47604},{date:'09:44 29 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:47804},{date:'09:45 29 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:47882},{date:'09:46 29 de Abril del 2026',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:48443},{date:'09:47 29 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:50197},{date:'09:48 29 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:50730},{date:'09:49 29 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:50928},{date:'09:50 29 de Abril del 2026',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:51390},{date:'09:51 29 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:51440},{date:'09:52 29 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:51942},{date:'09:53 29 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:52489},{date:'09:54 29 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:52855},{date:'09:55 29 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:53129},{date:'09:56 29 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:53349},{date:'09:57 29 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:53940},{date:'09:58 29 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:54152},{date:'10:00 29 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:54893},{date:'10:02 29 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:55191},{date:'10:03 29 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:55194},{date:'10:04 29 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:56095},{date:'10:05 29 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:57489},{date:'10:06 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:57642},{date:'10:07 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:57987},{date:'10:08 29 de Abril del 2026',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:59831},{date:'10:09 29 de Abril del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:61160},{date:'10:13 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:62765},{date:'10:14 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:62923},{date:'10:16 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:63073},{date:'10:17 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:63227},{date:'10:18 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:65485},{date:'10:20 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:65646},{date:'10:21 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:65827},{date:'10:22 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:66085},{date:'10:23 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:66594},{date:'10:24 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:66807},{date:'10:25 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:66886},{date:'10:26 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:67764},{date:'10:27 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:68379},{date:'10:28 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:68559},{date:'10:29 29 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:68721},{date:'10:30 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:68837},{date:'10:31 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:69229},{date:'10:32 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:69365},{date:'10:33 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:69534},{date:'10:34 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:69678},{date:'10:35 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:70150},{date:'10:36 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:70336},{date:'10:37 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:70436},{date:'10:38 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:71328},{date:'10:39 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:71971},{date:'10:40 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:72116},{date:'10:41 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:72407},{date:'10:43 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:72713},{date:'10:44 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:73291},{date:'10:45 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:73393},{date:'10:46 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:74115},{date:'10:47 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:74235},{date:'10:48 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:74267},{date:'10:49 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:74811},{date:'10:50 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:76225},{date:'10:51 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:76597},{date:'10:52 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:78631},{date:'10:53 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:79024},{date:'10:54 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:80195},{date:'10:55 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:80206},{date:'10:56 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:80405},{date:'10:57 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:80831},{date:'10:58 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:81923},{date:'10:59 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:82362},{date:'11:00 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:82633},{date:'11:01 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:82999},{date:'11:02 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:83965},{date:'11:03 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:84596},{date:'11:04 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:86290},{date:'11:05 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:86880},{date:'11:06 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:87307},{date:'11:07 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:87395},{date:'11:08 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:87482},{date:'11:09 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:88388},{date:'11:10 29 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:90896},{date:'11:11 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:91090},{date:'11:12 29 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:91198},{date:'11:13 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:91389},{date:'11:14 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:92090},{date:'11:15 29 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:93645},{date:'11:16 29 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:94003},{date:'11:18 29 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:94870},{date:'11:19 29 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:94992},{date:'11:20 29 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:95439},{date:'11:21 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:95656},{date:'11:22 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:96103},{date:'11:23 29 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:96280},{date:'11:24 29 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:96460},{date:'11:26 29 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:96636},{date:'11:27 29 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:98372},{date:'11:29 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:98720},{date:'11:30 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:99250},{date:'11:31 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:99518},{date:'11:32 29 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:99554},{date:'11:34 29 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:99738},{date:'11:35 29 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:99955},{date:'11:36 29 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:100480},{date:'11:37 29 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:101231},{date:'11:38 29 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:101254},{date:'11:39 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:102072},{date:'11:40 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:102100},{date:'11:41 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:102583},{date:'11:42 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:103436},{date:'11:43 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:103721},{date:'11:44 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:103722},{date:'11:45 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:103963},{date:'11:47 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:104010},{date:'11:48 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:104893},{date:'11:49 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:105121},{date:'11:50 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:110871},{date:'11:51 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:113342},{date:'11:52 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:113892},{date:'11:53 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:114141},{date:'11:54 29 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:114519},{date:'11:56 29 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:115092},{date:'11:57 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:115212},{date:'11:58 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:116113},{date:'11:59 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:116222},{date:'12:00 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:116361},{date:'12:01 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:116886},{date:'12:02 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:117808},{date:'12:03 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:118642},{date:'12:04 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:119746},{date:'12:06 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:119956},{date:'12:07 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:120063},{date:'12:08 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:120609},{date:'12:09 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:120709},{date:'12:10 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:121319},{date:'12:11 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:122358},{date:'12:13 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:122473},{date:'12:14 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:122895},{date:'12:15 29 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:123479},{date:'12:16 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:123615},{date:'12:17 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:123698},{date:'12:18 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:123743},{date:'12:19 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:124440},{date:'12:20 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:125318},{date:'12:21 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:125341},{date:'12:22 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:125363},{date:'12:23 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:126102},{date:'12:24 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:126125},{date:'12:25 29 de Abril del 2026',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:127337},{date:'12:26 29 de Abril del 2026',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:127817},{date:'12:27 29 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:128673},{date:'12:28 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:128922},{date:'12:29 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:129024},{date:'12:30 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:129105},{date:'12:31 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:129219},{date:'12:32 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:129455},{date:'12:34 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:130243},{date:'12:35 29 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:130532},{date:'12:36 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:130742},{date:'12:37 29 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:131081},{date:'12:38 29 de Abril del 2026',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:131177},{date:'12:39 29 de Abril del 2026',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:131182},{date:'12:40 29 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:131694},{date:'12:41 29 de Abril del 2026',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:131706},{date:'12:42 29 de Abril del 2026',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:132193},{date:'12:43 29 de Abril del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:132554},{date:'12:44 29 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:133385},{date:'12:45 29 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:133571},{date:'12:47 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:138276},{date:'12:48 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:138964},{date:'12:49 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:138964},{date:'12:50 29 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:139299},{date:'12:51 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:140909},{date:'12:52 29 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:141165},{date:'12:53 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:143076},{date:'12:54 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:143105},{date:'12:55 29 de Abril del 2026',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:143185},{date:'12:56 29 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:143761},{date:'12:57 29 de Abril del 2026',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:144255},{date:'12:58 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:144490},{date:'12:59 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:145914},{date:'13:00 29 de Abril del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:145983},{date:'13:01 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:146092},{date:'13:03 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:146200},{date:'13:05 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:149465},{date:'13:06 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:149505},{date:'13:07 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:150552},{date:'13:08 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:151064},{date:'13:09 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:151607},{date:'13:10 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:152009},{date:'13:11 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:152014},{date:'13:12 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:154107},{date:'13:13 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:154166},{date:'13:16 29 de Abril del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:154565},{date:'13:17 29 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:155152},{date:'13:18 29 de Abril del 2026',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:155390},{date:'13:19 29 de Abril del 2026',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:160536},{date:'13:20 29 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:160634},{date:'13:21 29 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:160899},{date:'13:22 29 de Abril del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:161348},{date:'13:23 29 de Abril del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:161543},{date:'13:24 29 de Abril del 2026',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:161967},{date:'13:25 29 de Abril del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:162143},{date:'13:26 29 de Abril del 2026',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:162617},{date:'13:27 29 de Abril del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:162819},{date:'13:28 29 de Abril del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:162886},{date:'13:29 29 de Abril del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:165010},{date:'13:30 29 de Abril del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:166087},{date:'13:31 29 de Abril del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:166407},{date:'13:32 29 de Abril del 2026',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:166742},{date:'13:34 29 de Abril del 2026',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:166936},{date:'13:35 29 de Abril del 2026',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:167392},{date:'13:36 29 de Abril del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:167797},{date:'13:37 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:167925},{date:'13:38 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:168132},{date:'13:39 29 de Abril del 2026',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:169202},{date:'13:40 29 de Abril del 2026',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:169643},{date:'13:41 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:169812},{date:'13:42 29 de Abril del 2026',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:172473},{date:'13:44 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:172920},{date:'13:45 29 de Abril del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:172988},{date:'13:46 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:173145},{date:'13:47 29 de Abril del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:173843},{date:'13:48 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:174361},{date:'13:49 29 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:175204},{date:'13:50 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:175345},{date:'13:52 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:175737},{date:'13:53 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:175977},{date:'13:54 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:176400},{date:'13:55 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:176450},{date:'13:56 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:177801},{date:'13:57 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:177976},{date:'13:58 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:178105},{date:'13:59 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:185384},{date:'14:00 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:186237},{date:'14:01 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:186795},{date:'14:02 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:188498},{date:'14:03 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:189311},{date:'14:04 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:189922},{date:'14:05 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:189972},{date:'14:06 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:191229},{date:'14:07 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:193080},{date:'14:08 29 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:193085},{date:'14:09 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:193145},{date:'14:10 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:193774},{date:'14:11 29 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:194961},{date:'14:12 29 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:195134},{date:'14:13 29 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:198390},{date:'14:14 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:198509},{date:'14:15 29 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:199065},{date:'14:16 29 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:199353},{date:'14:17 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:199871},{date:'14:18 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:201495},{date:'14:19 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:202698},{date:'14:20 29 de Abril del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:203191},{date:'14:21 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:203205},{date:'14:22 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:206111},{date:'14:23 29 de Abril del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:206198},{date:'14:24 29 de Abril del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:207136},{date:'14:25 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:207550},{date:'14:26 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:207552},{date:'14:27 29 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:208399},{date:'14:28 29 de Abril del 2026',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:208858},{date:'14:29 29 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:209950},{date:'14:30 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:211853},{date:'14:31 29 de Abril del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:212187},{date:'14:32 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:214408},{date:'14:33 29 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:216121},{date:'14:34 29 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:217373},{date:'14:35 29 de Abril del 2026',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:217609},{date:'14:36 29 de Abril del 2026',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:217722},{date:'14:37 29 de Abril del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:217763},{date:'14:38 29 de Abril del 2026',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:218066},{date:'14:39 29 de Abril del 2026',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:218233},{date:'14:40 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:221195},{date:'14:41 29 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:222898},{date:'14:42 29 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:223437},{date:'14:43 29 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:224136},{date:'14:44 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:227591},{date:'14:45 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:236355},{date:'14:46 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:267542},{date:'14:47 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:268828},{date:'14:48 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:270778},{date:'14:49 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:271130},{date:'14:50 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:272246},{date:'14:51 29 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:274107},{date:'14:53 29 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:275912},{date:'14:54 29 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:278924},{date:'14:55 29 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:279827},{date:'14:56 29 de Abril del 2026',open:48.9450,high:48.9450,low:48.9450,close:48.9450,volume:282661},{date:'14:57 29 de Abril del 2026',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:284555},{date:'14:58 29 de Abril del 2026',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:284873},{date:'14:59 29 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:286066},{date:'15:00 29 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:286560},{date:'15:02 29 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:287661},{date:'15:03 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:288018},{date:'15:04 29 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:289644},{date:'15:06 29 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:291397},{date:'15:07 29 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:291967},{date:'15:08 29 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:292300},{date:'15:09 29 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:292440},{date:'15:10 29 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:292452},{date:'15:11 29 de Abril del 2026',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:293063},{date:'15:12 29 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:293452},{date:'15:13 29 de Abril del 2026',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:293945},{date:'15:14 29 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:294010},{date:'15:15 29 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:294895},{date:'15:16 29 de Abril del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:297463},{date:'15:17 29 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:297921},{date:'15:18 29 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:298466},{date:'15:19 29 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:299669},{date:'15:20 29 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:300849},{date:'15:21 29 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:301295},{date:'15:22 29 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:302210},{date:'15:23 29 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:302607},{date:'15:24 29 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:303192},{date:'15:25 29 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:304657},{date:'15:26 29 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:305153},{date:'15:27 29 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:305442},{date:'15:28 29 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:305560},{date:'15:29 29 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:306256},{date:'15:30 29 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:308337},{date:'15:31 29 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:311226},{date:'15:32 29 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:311483},{date:'15:33 29 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:312543},{date:'15:34 29 de Abril del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:316024},{date:'15:35 29 de Abril del 2026',open:48.8500,high:48.8500,low:48.8500,close:48.8500,volume:317059},{date:'15:36 29 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:318302},{date:'15:37 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:319131},{date:'15:38 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:319901},{date:'15:39 29 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:326288},{date:'15:40 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:326875},{date:'15:41 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:328648},{date:'15:42 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:329590},{date:'15:43 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:330651},{date:'15:44 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:332859},{date:'15:45 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:333281},{date:'15:46 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:334500},{date:'15:47 29 de Abril del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:335028},{date:'15:48 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:336778},{date:'15:49 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:337614},{date:'15:50 29 de Abril del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:338527},{date:'15:51 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:339419},{date:'15:52 29 de Abril del 2026',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:339884},{date:'15:53 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:340114},{date:'15:54 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:340207},{date:'15:55 29 de Abril del 2026',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:340376},{date:'15:56 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:340632},{date:'15:57 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:340954},{date:'15:58 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:341398},{date:'15:59 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:342435},{date:'16:00 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:343149},{date:'16:01 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:343952},{date:'16:02 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:344442},{date:'16:03 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:346179},{date:'16:04 29 de Abril del 2026',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:346604},{date:'16:05 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:347188},{date:'16:06 29 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:347337},{date:'16:07 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:347747},{date:'16:08 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:348815},{date:'16:09 29 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:348969},{date:'16:10 29 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:349132},{date:'16:11 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:349698},{date:'16:12 29 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:349920},{date:'16:13 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:350712},{date:'16:14 29 de Abril del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:351394},{date:'16:15 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:351955},{date:'16:16 29 de Abril del 2026',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:352366},{date:'16:17 29 de Abril del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:352829},{date:'16:18 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:352928},{date:'16:19 29 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:353132},{date:'16:20 29 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:353765},{date:'16:21 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:353993},{date:'16:23 29 de Abril del 2026',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:354197},{date:'16:24 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:355039},{date:'16:25 29 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:355535},{date:'16:26 29 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:356571},{date:'16:27 29 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:357048},{date:'16:28 29 de Abril del 2026',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:357243},{date:'16:30 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:357462},{date:'16:31 29 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:357585},{date:'16:32 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:357841},{date:'16:33 29 de Abril del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:358699},{date:'16:34 29 de Abril del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:358934},{date:'16:35 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:359116},{date:'16:36 29 de Abril del 2026',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:359624},{date:'16:37 29 de Abril del 2026',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:360342},{date:'16:38 29 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:360494},{date:'16:39 29 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:360936},{date:'16:40 29 de Abril del 2026',open:48.6800,high:48.6800,low:48.6800,close:48.6800,volume:361650},{date:'16:41 29 de Abril del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:362147},{date:'16:42 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:362265},{date:'16:43 29 de Abril del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:365217},{date:'16:44 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:366715},{date:'16:45 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:367192},{date:'16:46 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:367498},{date:'16:47 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:367745},{date:'16:48 29 de Abril del 2026',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:368231},{date:'16:49 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:368999},{date:'16:50 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:370578},{date:'16:51 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:370769},{date:'16:52 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:371036},{date:'16:53 29 de Abril del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:373799},{date:'16:54 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:373974},{date:'16:55 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:374100},{date:'16:56 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:374317},{date:'16:57 29 de Abril del 2026',open:48.6600,high:48.6600,low:48.6600,close:48.6600,volume:374388},{date:'16:58 29 de Abril del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:375037},{date:'16:59 29 de Abril del 2026',open:48.6500,high:48.6500,low:48.6500,close:48.6500,volume:375165},{date:'17:00 29 de Abril del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:375857},{date:'17:01 29 de Abril del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:376833},{date:'17:02 29 de Abril del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:378607},{date:'17:03 29 de Abril del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:379310},{date:'17:04 29 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:380073},{date:'17:05 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:381520},{date:'17:06 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:382146},{date:'17:07 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:384082},{date:'17:08 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:384553},{date:'17:09 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:384843},{date:'17:10 29 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:385436},{date:'17:11 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:387063},{date:'17:12 29 de Abril del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:387740},{date:'17:13 29 de Abril del 2026',open:48.5500,high:48.5500,low:48.5500,close:48.5500,volume:388003},{date:'17:14 29 de Abril del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:389625},{date:'17:15 29 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:389957},{date:'17:16 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:391738},{date:'17:17 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:392709},{date:'17:18 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:394128},{date:'17:19 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:394732},{date:'17:20 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:396520},{date:'17:21 29 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:397390},{date:'17:22 29 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:400610},{date:'17:23 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:401288},{date:'17:24 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:401578},{date:'17:25 29 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:405305},{date:'17:26 29 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:406138},{date:'17:27 29 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:407916},{date:'17:28 29 de Abril del 2026',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:409371},{date:'17:29 29 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:412834},{date:'17:35 29 de Abril del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:636495},{date:'17:36 29 de Abril del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:799814},{date:'09:00 30 de Abril del 2026',open:47.8500,high:47.8500,low:47.8500,close:47.8500,volume:38611},{date:'09:01 30 de Abril del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:40807},{date:'09:02 30 de Abril del 2026',open:48.1300,high:48.1300,low:48.1300,close:48.1300,volume:42538},{date:'09:03 30 de Abril del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:45610},{date:'09:04 30 de Abril del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:46638},{date:'09:05 30 de Abril del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:48292},{date:'09:06 30 de Abril del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:49309},{date:'09:07 30 de Abril del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:50704},{date:'09:08 30 de Abril del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:51212},{date:'09:09 30 de Abril del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:51978},{date:'09:10 30 de Abril del 2026',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:55006},{date:'09:11 30 de Abril del 2026',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:55396},{date:'09:12 30 de Abril del 2026',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:55540},{date:'09:13 30 de Abril del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:58994},{date:'09:14 30 de Abril del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:60164},{date:'09:15 30 de Abril del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:62767},{date:'09:16 30 de Abril del 2026',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:63995},{date:'09:17 30 de Abril del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:65409},{date:'09:18 30 de Abril del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:66097},{date:'09:19 30 de Abril del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:66987},{date:'09:20 30 de Abril del 2026',open:48.1600,high:48.1600,low:48.1600,close:48.1600,volume:67861},{date:'09:21 30 de Abril del 2026',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:68877},{date:'09:22 30 de Abril del 2026',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:70639},{date:'09:23 30 de Abril del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:70892},{date:'09:24 30 de Abril del 2026',open:48.1300,high:48.1300,low:48.1300,close:48.1300,volume:71300},{date:'09:25 30 de Abril del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:73855},{date:'09:26 30 de Abril del 2026',open:48.1600,high:48.1600,low:48.1600,close:48.1600,volume:73930},{date:'09:27 30 de Abril del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:74638},{date:'09:28 30 de Abril del 2026',open:48.1300,high:48.1300,low:48.1300,close:48.1300,volume:75961},{date:'09:29 30 de Abril del 2026',open:48.1200,high:48.1200,low:48.1200,close:48.1200,volume:76231},{date:'09:30 30 de Abril del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:79732},{date:'09:31 30 de Abril del 2026',open:48.1600,high:48.1600,low:48.1600,close:48.1600,volume:80972},{date:'09:32 30 de Abril del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:81074},{date:'09:33 30 de Abril del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:81253},{date:'09:34 30 de Abril del 2026',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:81260},{date:'09:35 30 de Abril del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:81732},{date:'09:36 30 de Abril del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:83039},{date:'09:37 30 de Abril del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:83051},{date:'09:38 30 de Abril del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:83599},{date:'09:39 30 de Abril del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:84129},{date:'09:40 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:84533},{date:'09:42 30 de Abril del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:84731},{date:'09:43 30 de Abril del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:86159},{date:'09:44 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:86297},{date:'09:45 30 de Abril del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:87481},{date:'09:46 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:89536},{date:'09:47 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:89983},{date:'09:48 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:90304},{date:'09:49 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:91022},{date:'09:50 30 de Abril del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:91521},{date:'09:51 30 de Abril del 2026',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:91755},{date:'09:52 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:92559},{date:'09:53 30 de Abril del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:92831},{date:'09:54 30 de Abril del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:93051},{date:'09:55 30 de Abril del 2026',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:93218},{date:'09:56 30 de Abril del 2026',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:93950},{date:'09:57 30 de Abril del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:95144},{date:'09:58 30 de Abril del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:95355},{date:'09:59 30 de Abril del 2026',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:95583},{date:'10:00 30 de Abril del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:95653},{date:'10:01 30 de Abril del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:96317},{date:'10:02 30 de Abril del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:96687},{date:'10:03 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:97783},{date:'10:04 30 de Abril del 2026',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:97900},{date:'10:05 30 de Abril del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:98641},{date:'10:06 30 de Abril del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:98779},{date:'10:08 30 de Abril del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:98782},{date:'10:09 30 de Abril del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:98898},{date:'10:10 30 de Abril del 2026',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:102938},{date:'10:11 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:103750},{date:'10:12 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:104339},{date:'10:13 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:104586},{date:'10:14 30 de Abril del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:105294},{date:'10:15 30 de Abril del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:106140},{date:'10:16 30 de Abril del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:106248},{date:'10:17 30 de Abril del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:107461},{date:'10:18 30 de Abril del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:107558},{date:'10:19 30 de Abril del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:109633},{date:'10:20 30 de Abril del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:109767},{date:'10:21 30 de Abril del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:111356},{date:'10:22 30 de Abril del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:111656},{date:'10:23 30 de Abril del 2026',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:112855},{date:'10:24 30 de Abril del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:112980},{date:'10:25 30 de Abril del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:113122},{date:'10:26 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:113500},{date:'10:27 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:113766},{date:'10:29 30 de Abril del 2026',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:113827},{date:'10:30 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:114144},{date:'10:31 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:114224},{date:'10:32 30 de Abril del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:114615},{date:'10:33 30 de Abril del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:115161},{date:'10:34 30 de Abril del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:115350},{date:'10:35 30 de Abril del 2026',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:115433},{date:'10:37 30 de Abril del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:115957},{date:'10:38 30 de Abril del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:116057},{date:'10:39 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:116058},{date:'10:40 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:116604},{date:'10:43 30 de Abril del 2026',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:117938},{date:'10:45 30 de Abril del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:117961},{date:'10:47 30 de Abril del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:117981},{date:'10:51 30 de Abril del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:118458},{date:'10:53 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:118483},{date:'10:55 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:118617},{date:'10:56 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:118687},{date:'10:57 30 de Abril del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:118722},{date:'10:59 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:118847},{date:'11:00 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:118892},{date:'11:02 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:118968},{date:'11:04 30 de Abril del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:119127},{date:'11:07 30 de Abril del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:119960},{date:'11:08 30 de Abril del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:120060},{date:'11:09 30 de Abril del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:120833},{date:'11:10 30 de Abril del 2026',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:121902},{date:'11:14 30 de Abril del 2026',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:122140},{date:'11:15 30 de Abril del 2026',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:122353},{date:'11:17 30 de Abril del 2026',open:48.2300,high:48.2300,low:48.2300,close:48.2300,volume:122963},{date:'11:19 30 de Abril del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:123542},{date:'11:20 30 de Abril del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:123969},{date:'11:21 30 de Abril del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:124221},{date:'11:22 30 de Abril del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:126080},{date:'11:23 30 de Abril del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:126346},{date:'11:24 30 de Abril del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:126658},{date:'11:25 30 de Abril del 2026',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:132820},{date:'11:26 30 de Abril del 2026',open:48.2300,high:48.2300,low:48.2300,close:48.2300,volume:133171},{date:'11:27 30 de Abril del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:133698},{date:'11:28 30 de Abril del 2026',open:48.2800,high:48.2800,low:48.2800,close:48.2800,volume:133921},{date:'11:29 30 de Abril del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:134007},{date:'11:30 30 de Abril del 2026',open:48.3700,high:48.3700,low:48.3700,close:48.3700,volume:135251},{date:'11:31 30 de Abril del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:135889},{date:'11:32 30 de Abril del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:136203},{date:'11:33 30 de Abril del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:136493},{date:'11:35 30 de Abril del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:136654},{date:'11:38 30 de Abril del 2026',open:48.3400,high:48.3400,low:48.3400,close:48.3400,volume:136852},{date:'11:39 30 de Abril del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:137065},{date:'11:40 30 de Abril del 2026',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:137803},{date:'11:41 30 de Abril del 2026',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:137888},{date:'11:42 30 de Abril del 2026',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:138092},{date:'11:43 30 de Abril del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:138100},{date:'11:45 30 de Abril del 2026',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:138155},{date:'11:46 30 de Abril del 2026',open:48.4100,high:48.4100,low:48.4100,close:48.4100,volume:138231},{date:'11:47 30 de Abril del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:138377},{date:'11:48 30 de Abril del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:138672},{date:'11:49 30 de Abril del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:138692},{date:'11:50 30 de Abril del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:138943},{date:'11:51 30 de Abril del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:139123},{date:'11:52 30 de Abril del 2026',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:139199},{date:'11:53 30 de Abril del 2026',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:139358},{date:'11:54 30 de Abril del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:139453},{date:'11:55 30 de Abril del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:140135},{date:'11:56 30 de Abril del 2026',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:140211},{date:'11:57 30 de Abril del 2026',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:140287},{date:'11:58 30 de Abril del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:140804},{date:'11:59 30 de Abril del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:140988},{date:'12:01 30 de Abril del 2026',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:141406},{date:'12:03 30 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:142239},{date:'12:04 30 de Abril del 2026',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:142250},{date:'12:05 30 de Abril del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:142327},{date:'12:08 30 de Abril del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:143908},{date:'12:09 30 de Abril del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:150306},{date:'12:11 30 de Abril del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:151166},{date:'12:13 30 de Abril del 2026',open:48.5100,high:48.5100,low:48.5100,close:48.5100,volume:151399},{date:'12:14 30 de Abril del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:151817},{date:'12:17 30 de Abril del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:153079},{date:'12:18 30 de Abril del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:153303},{date:'12:19 30 de Abril del 2026',open:48.4700,high:48.4700,low:48.4700,close:48.4700,volume:153477},{date:'12:21 30 de Abril del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:153657},{date:'12:23 30 de Abril del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:153757},{date:'12:24 30 de Abril del 2026',open:48.4800,high:48.4800,low:48.4800,close:48.4800,volume:154018},{date:'12:25 30 de Abril del 2026',open:48.4600,high:48.4600,low:48.4600,close:48.4600,volume:154266},{date:'12:26 30 de Abril del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:154744},{date:'12:27 30 de Abril del 2026',open:48.5300,high:48.5300,low:48.5300,close:48.5300,volume:154914},{date:'12:28 30 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:155375},{date:'12:29 30 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:155758},{date:'12:30 30 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:156474},{date:'12:32 30 de Abril del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:156475},{date:'12:33 30 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:156548},{date:'12:34 30 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:156610},{date:'12:35 30 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:157598},{date:'12:36 30 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:158663},{date:'12:37 30 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:158817},{date:'12:38 30 de Abril del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:159306},{date:'12:39 30 de Abril del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:159440},{date:'12:40 30 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:159579},{date:'12:41 30 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:159654},{date:'12:42 30 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:159798},{date:'12:43 30 de Abril del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:160090},{date:'12:44 30 de Abril del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:160313},{date:'12:45 30 de Abril del 2026',open:48.6200,high:48.6200,low:48.6200,close:48.6200,volume:160663},{date:'12:48 30 de Abril del 2026',open:48.6700,high:48.6700,low:48.6700,close:48.6700,volume:160777},{date:'12:49 30 de Abril del 2026',open:48.6400,high:48.6400,low:48.6400,close:48.6400,volume:161021},{date:'12:51 30 de Abril del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:161189},{date:'12:52 30 de Abril del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:161309},{date:'12:54 30 de Abril del 2026',open:48.6900,high:48.6900,low:48.6900,close:48.6900,volume:161481},{date:'12:56 30 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:162012},{date:'12:58 30 de Abril del 2026',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:162297},{date:'12:59 30 de Abril del 2026',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:162586},{date:'13:00 30 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:162596},{date:'13:01 30 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:162719},{date:'13:03 30 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:162792},{date:'13:04 30 de Abril del 2026',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:162882},{date:'13:05 30 de Abril del 2026',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:162905},{date:'13:06 30 de Abril del 2026',open:48.7400,high:48.7400,low:48.7400,close:48.7400,volume:163029},{date:'13:07 30 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:164486},{date:'13:08 30 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:166425},{date:'13:09 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:169062},{date:'13:10 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:169068},{date:'13:11 30 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:169602},{date:'13:12 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:170268},{date:'13:13 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:170278},{date:'13:14 30 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:170971},{date:'13:15 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:171149},{date:'13:16 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:171422},{date:'13:17 30 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:171533},{date:'13:20 30 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:171554},{date:'13:21 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:172095},{date:'13:22 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:172156},{date:'13:23 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:172245},{date:'13:24 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:172275},{date:'13:25 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:172476},{date:'13:28 30 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:172600},{date:'13:29 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:175079},{date:'13:30 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:175217},{date:'13:31 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:175308},{date:'13:32 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:175455},{date:'13:33 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:175900},{date:'13:35 30 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:175910},{date:'13:36 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:175930},{date:'13:37 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:176346},{date:'13:38 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:176356},{date:'13:39 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:176666},{date:'13:40 30 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:176716},{date:'13:42 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:176855},{date:'13:45 30 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:176989},{date:'13:46 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:177331},{date:'13:47 30 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:177502},{date:'13:49 30 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:177891},{date:'13:50 30 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:179151},{date:'13:51 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:179381},{date:'13:53 30 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:179549},{date:'13:54 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:179765},{date:'13:55 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:179873},{date:'13:56 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:180183},{date:'13:58 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:180238},{date:'13:59 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:181290},{date:'14:00 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:181499},{date:'14:01 30 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:181514},{date:'14:02 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:181539},{date:'14:03 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:182332},{date:'14:05 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:183035},{date:'14:06 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:183211},{date:'14:07 30 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:184374},{date:'14:08 30 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:184708},{date:'14:09 30 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:185049},{date:'14:10 30 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:185963},{date:'14:13 30 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:186901},{date:'14:15 30 de Abril del 2026',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:188347},{date:'14:16 30 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:189031},{date:'14:17 30 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:189176},{date:'14:18 30 de Abril del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:189191},{date:'14:19 30 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:189243},{date:'14:20 30 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:189400},{date:'14:21 30 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:190262},{date:'14:22 30 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:190442},{date:'14:24 30 de Abril del 2026',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:190731},{date:'14:26 30 de Abril del 2026',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:190972},{date:'14:28 30 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:192299},{date:'14:29 30 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:192395},{date:'14:30 30 de Abril del 2026',open:49.1900,high:49.1900,low:49.1900,close:49.1900,volume:192729},{date:'14:31 30 de Abril del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:192737},{date:'14:32 30 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:192930},{date:'14:33 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:193395},{date:'14:35 30 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:194425},{date:'14:36 30 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:195506},{date:'14:37 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:195589},{date:'14:38 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:196213},{date:'14:39 30 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:196466},{date:'14:40 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:196681},{date:'14:41 30 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:196911},{date:'14:42 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:199087},{date:'14:44 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:199167},{date:'14:45 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:200308},{date:'14:46 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:200391},{date:'14:47 30 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:201785},{date:'14:48 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:201823},{date:'14:49 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:202290},{date:'14:50 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:203022},{date:'14:51 30 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:203747},{date:'14:52 30 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:204735},{date:'14:54 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:204933},{date:'14:55 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:205031},{date:'14:56 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:206020},{date:'14:59 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:206189},{date:'15:00 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:206289},{date:'15:01 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:206953},{date:'15:02 30 de Abril del 2026',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:208816},{date:'15:03 30 de Abril del 2026',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:209380},{date:'15:04 30 de Abril del 2026',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:209711},{date:'15:05 30 de Abril del 2026',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:210103},{date:'15:07 30 de Abril del 2026',open:49.1300,high:49.1300,low:49.1300,close:49.1300,volume:210239},{date:'15:09 30 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:210312},{date:'15:10 30 de Abril del 2026',open:49.1500,high:49.1500,low:49.1500,close:49.1500,volume:210382},{date:'15:14 30 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:210956},{date:'15:15 30 de Abril del 2026',open:49.2000,high:49.2000,low:49.2000,close:49.2000,volume:211288},{date:'15:16 30 de Abril del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:211358},{date:'15:17 30 de Abril del 2026',open:49.1700,high:49.1700,low:49.1700,close:49.1700,volume:212611},{date:'15:18 30 de Abril del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:214035},{date:'15:19 30 de Abril del 2026',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:214334},{date:'15:20 30 de Abril del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:214758},{date:'15:21 30 de Abril del 2026',open:49.1200,high:49.1200,low:49.1200,close:49.1200,volume:214759},{date:'15:23 30 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:214893},{date:'15:24 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:214923},{date:'15:25 30 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:215058},{date:'15:26 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:217862},{date:'15:27 30 de Abril del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:219828},{date:'15:28 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:220428},{date:'15:29 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:223248},{date:'15:30 30 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:225558},{date:'15:31 30 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:227776},{date:'15:32 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:233045},{date:'15:33 30 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:234199},{date:'15:34 30 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:235593},{date:'15:35 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:240934},{date:'15:36 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:242006},{date:'15:37 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:242809},{date:'15:38 30 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:243127},{date:'15:39 30 de Abril del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:243371},{date:'15:40 30 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:243690},{date:'15:41 30 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:245231},{date:'15:42 30 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:246386},{date:'15:43 30 de Abril del 2026',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:247578},{date:'15:44 30 de Abril del 2026',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:248860},{date:'15:45 30 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:250076},{date:'15:46 30 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:250471},{date:'15:47 30 de Abril del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:251898},{date:'15:48 30 de Abril del 2026',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:252284},{date:'15:49 30 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:252519},{date:'15:50 30 de Abril del 2026',open:48.8100,high:48.8100,low:48.8100,close:48.8100,volume:253053},{date:'15:51 30 de Abril del 2026',open:48.8200,high:48.8200,low:48.8200,close:48.8200,volume:253482},{date:'15:52 30 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:253682},{date:'15:53 30 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:254518},{date:'15:54 30 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:254922},{date:'15:55 30 de Abril del 2026',open:48.7000,high:48.7000,low:48.7000,close:48.7000,volume:255056},{date:'15:56 30 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:255287},{date:'15:57 30 de Abril del 2026',open:48.7900,high:48.7900,low:48.7900,close:48.7900,volume:255407},{date:'15:58 30 de Abril del 2026',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:255861},{date:'15:59 30 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:256512},{date:'16:00 30 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:256804},{date:'16:01 30 de Abril del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:257340},{date:'16:02 30 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:258939},{date:'16:03 30 de Abril del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:259268},{date:'16:04 30 de Abril del 2026',open:48.7100,high:48.7100,low:48.7100,close:48.7100,volume:259826},{date:'16:05 30 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:260515},{date:'16:06 30 de Abril del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:261244},{date:'16:07 30 de Abril del 2026',open:48.7800,high:48.7800,low:48.7800,close:48.7800,volume:261420},{date:'16:08 30 de Abril del 2026',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:261520},{date:'16:09 30 de Abril del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:262271},{date:'16:10 30 de Abril del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:262934},{date:'16:11 30 de Abril del 2026',open:48.8000,high:48.8000,low:48.8000,close:48.8000,volume:263014},{date:'16:13 30 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:263067},{date:'16:14 30 de Abril del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:263305},{date:'16:15 30 de Abril del 2026',open:48.8600,high:48.8600,low:48.8600,close:48.8600,volume:263461},{date:'16:16 30 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:263588},{date:'16:17 30 de Abril del 2026',open:48.8700,high:48.8700,low:48.8700,close:48.8700,volume:263790},{date:'16:18 30 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:264014},{date:'16:19 30 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:268148},{date:'16:20 30 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:268360},{date:'16:21 30 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:268686},{date:'16:22 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:269436},{date:'16:23 30 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:270279},{date:'16:24 30 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:270709},{date:'16:25 30 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:271270},{date:'16:26 30 de Abril del 2026',open:48.9200,high:48.9200,low:48.9200,close:48.9200,volume:271392},{date:'16:27 30 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:272062},{date:'16:28 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:272230},{date:'16:29 30 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:273453},{date:'16:30 30 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:273718},{date:'16:31 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:273825},{date:'16:32 30 de Abril del 2026',open:49.0700,high:49.0700,low:49.0700,close:49.0700,volume:274097},{date:'16:33 30 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:274804},{date:'16:34 30 de Abril del 2026',open:49.0500,high:49.0500,low:49.0500,close:49.0500,volume:275432},{date:'16:35 30 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:275587},{date:'16:36 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:276871},{date:'16:37 30 de Abril del 2026',open:49.1100,high:49.1100,low:49.1100,close:49.1100,volume:278701},{date:'16:38 30 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:278787},{date:'16:39 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:278828},{date:'16:40 30 de Abril del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:279013},{date:'16:41 30 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:279991},{date:'16:42 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:281188},{date:'16:43 30 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:282115},{date:'16:44 30 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:283020},{date:'16:45 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:284494},{date:'16:46 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:284799},{date:'16:47 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:284998},{date:'16:49 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:285075},{date:'16:50 30 de Abril del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:285538},{date:'16:51 30 de Abril del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:286849},{date:'16:52 30 de Abril del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:290496},{date:'16:53 30 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:293379},{date:'16:54 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:294165},{date:'16:55 30 de Abril del 2026',open:49.0200,high:49.0200,low:49.0200,close:49.0200,volume:294174},{date:'16:56 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:294684},{date:'16:57 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:296012},{date:'16:59 30 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:297076},{date:'17:00 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:297810},{date:'17:01 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:298580},{date:'17:02 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:298892},{date:'17:03 30 de Abril del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:299778},{date:'17:04 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:300488},{date:'17:05 30 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:301267},{date:'17:06 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:302440},{date:'17:07 30 de Abril del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:303392},{date:'17:08 30 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:306256},{date:'17:09 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:308983},{date:'17:10 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:309920},{date:'17:11 30 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:310751},{date:'17:12 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:311029},{date:'17:13 30 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:311283},{date:'17:14 30 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:312640},{date:'17:15 30 de Abril del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:313421},{date:'17:16 30 de Abril del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:314097},{date:'17:17 30 de Abril del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:315092},{date:'17:18 30 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:315804},{date:'17:19 30 de Abril del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:316011},{date:'17:20 30 de Abril del 2026',open:48.9400,high:48.9400,low:48.9400,close:48.9400,volume:316309},{date:'17:21 30 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:318755},{date:'17:22 30 de Abril del 2026',open:48.8800,high:48.8800,low:48.8800,close:48.8800,volume:319104},{date:'17:23 30 de Abril del 2026',open:48.8900,high:48.8900,low:48.8900,close:48.8900,volume:320078},{date:'17:26 30 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:320628},{date:'17:27 30 de Abril del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:321669},{date:'17:28 30 de Abril del 2026',open:48.9300,high:48.9300,low:48.9300,close:48.9300,volume:322674},{date:'17:29 30 de Abril del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:327284},{date:'17:35 30 de Abril del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:888013},{date:'09:00 04 de Mayo del 2026',open:49.3600,high:49.3600,low:49.3600,close:49.3600,volume:33660},{date:'09:01 04 de Mayo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:36421},{date:'09:02 04 de Mayo del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:36911},{date:'09:03 04 de Mayo del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:38153},{date:'09:04 04 de Mayo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:39467},{date:'09:05 04 de Mayo del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:40125},{date:'09:06 04 de Mayo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:40417},{date:'09:07 04 de Mayo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:40853},{date:'09:08 04 de Mayo del 2026',open:49.4300,high:49.4300,low:49.4300,close:49.4300,volume:41467},{date:'09:09 04 de Mayo del 2026',open:49.4500,high:49.4500,low:49.4500,close:49.4500,volume:42316},{date:'09:10 04 de Mayo del 2026',open:49.4000,high:49.4000,low:49.4000,close:49.4000,volume:42542},{date:'09:11 04 de Mayo del 2026',open:49.3500,high:49.3500,low:49.3500,close:49.3500,volume:43440},{date:'09:12 04 de Mayo del 2026',open:49.3700,high:49.3700,low:49.3700,close:49.3700,volume:44625},{date:'09:13 04 de Mayo del 2026',open:49.3900,high:49.3900,low:49.3900,close:49.3900,volume:46204},{date:'09:14 04 de Mayo del 2026',open:49.3100,high:49.3100,low:49.3100,close:49.3100,volume:46584},{date:'09:15 04 de Mayo del 2026',open:49.2400,high:49.2400,low:49.2400,close:49.2400,volume:47600},{date:'09:16 04 de Mayo del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:48501},{date:'09:17 04 de Mayo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:50294},{date:'09:18 04 de Mayo del 2026',open:49.1800,high:49.1800,low:49.1800,close:49.1800,volume:51035},{date:'09:20 04 de Mayo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:51857},{date:'09:21 04 de Mayo del 2026',open:49.2200,high:49.2200,low:49.2200,close:49.2200,volume:52001},{date:'09:23 04 de Mayo del 2026',open:49.2600,high:49.2600,low:49.2600,close:49.2600,volume:52035},{date:'09:24 04 de Mayo del 2026',open:49.2100,high:49.2100,low:49.2100,close:49.2100,volume:52439},{date:'09:25 04 de Mayo del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:53399},{date:'09:26 04 de Mayo del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:53861},{date:'09:27 04 de Mayo del 2026',open:49.1600,high:49.1600,low:49.1600,close:49.1600,volume:54596},{date:'09:28 04 de Mayo del 2026',open:49.1400,high:49.1400,low:49.1400,close:49.1400,volume:54752},{date:'09:30 04 de Mayo del 2026',open:49.1000,high:49.1000,low:49.1000,close:49.1000,volume:54797},{date:'09:31 04 de Mayo del 2026',open:49.0900,high:49.0900,low:49.0900,close:49.0900,volume:55863},{date:'09:32 04 de Mayo del 2026',open:49.0800,high:49.0800,low:49.0800,close:49.0800,volume:56186},{date:'09:33 04 de Mayo del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:57002},{date:'09:34 04 de Mayo del 2026',open:49.0300,high:49.0300,low:49.0300,close:49.0300,volume:57096},{date:'09:35 04 de Mayo del 2026',open:49.0400,high:49.0400,low:49.0400,close:49.0400,volume:57812},{date:'09:36 04 de Mayo del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:61594},{date:'09:37 04 de Mayo del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:62211},{date:'09:38 04 de Mayo del 2026',open:48.9900,high:48.9900,low:48.9900,close:48.9900,volume:62839},{date:'09:39 04 de Mayo del 2026',open:49.0000,high:49.0000,low:49.0000,close:49.0000,volume:63102},{date:'09:40 04 de Mayo del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:63362},{date:'09:41 04 de Mayo del 2026',open:48.9500,high:48.9500,low:48.9500,close:48.9500,volume:64042},{date:'09:43 04 de Mayo del 2026',open:48.9600,high:48.9600,low:48.9600,close:48.9600,volume:65199},{date:'09:44 04 de Mayo del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:65515},{date:'09:45 04 de Mayo del 2026',open:49.0600,high:49.0600,low:49.0600,close:49.0600,volume:67420},{date:'09:46 04 de Mayo del 2026',open:49.0100,high:49.0100,low:49.0100,close:49.0100,volume:67871},{date:'09:47 04 de Mayo del 2026',open:48.9800,high:48.9800,low:48.9800,close:48.9800,volume:68104},{date:'09:50 04 de Mayo del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:68120},{date:'09:51 04 de Mayo del 2026',open:48.9700,high:48.9700,low:48.9700,close:48.9700,volume:69655},{date:'09:52 04 de Mayo del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:69982},{date:'09:53 04 de Mayo del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:73013},{date:'09:54 04 de Mayo del 2026',open:48.9100,high:48.9100,low:48.9100,close:48.9100,volume:73186},{date:'09:55 04 de Mayo del 2026',open:48.9000,high:48.9000,low:48.9000,close:48.9000,volume:73259},{date:'09:56 04 de Mayo del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:73807},{date:'09:57 04 de Mayo del 2026',open:48.8300,high:48.8300,low:48.8300,close:48.8300,volume:74409},{date:'09:58 04 de Mayo del 2026',open:48.8400,high:48.8400,low:48.8400,close:48.8400,volume:74873},{date:'09:59 04 de Mayo del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:77372},{date:'10:00 04 de Mayo del 2026',open:48.7600,high:48.7600,low:48.7600,close:48.7600,volume:79033},{date:'10:01 04 de Mayo del 2026',open:48.7700,high:48.7700,low:48.7700,close:48.7700,volume:81330},{date:'10:02 04 de Mayo del 2026',open:48.7500,high:48.7500,low:48.7500,close:48.7500,volume:82009},{date:'10:03 04 de Mayo del 2026',open:48.7300,high:48.7300,low:48.7300,close:48.7300,volume:83065},{date:'10:04 04 de Mayo del 2026',open:48.7200,high:48.7200,low:48.7200,close:48.7200,volume:83375},{date:'10:05 04 de Mayo del 2026',open:48.6300,high:48.6300,low:48.6300,close:48.6300,volume:83428},{date:'10:06 04 de Mayo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:83643},{date:'10:07 04 de Mayo del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:84288},{date:'10:08 04 de Mayo del 2026',open:48.5700,high:48.5700,low:48.5700,close:48.5700,volume:84361},{date:'10:09 04 de Mayo del 2026',open:48.5900,high:48.5900,low:48.5900,close:48.5900,volume:86517},{date:'10:10 04 de Mayo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:86841},{date:'10:11 04 de Mayo del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:87102},{date:'10:12 04 de Mayo del 2026',open:48.5800,high:48.5800,low:48.5800,close:48.5800,volume:87540},{date:'10:13 04 de Mayo del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:88494},{date:'10:14 04 de Mayo del 2026',open:48.6100,high:48.6100,low:48.6100,close:48.6100,volume:89600},{date:'10:15 04 de Mayo del 2026',open:48.6000,high:48.6000,low:48.6000,close:48.6000,volume:89803},{date:'10:16 04 de Mayo del 2026',open:48.5400,high:48.5400,low:48.5400,close:48.5400,volume:92428},{date:'10:17 04 de Mayo del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:94603},{date:'10:18 04 de Mayo del 2026',open:48.5600,high:48.5600,low:48.5600,close:48.5600,volume:94925},{date:'10:20 04 de Mayo del 2026',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:94994},{date:'10:21 04 de Mayo del 2026',open:48.5000,high:48.5000,low:48.5000,close:48.5000,volume:98567},{date:'10:22 04 de Mayo del 2026',open:48.5200,high:48.5200,low:48.5200,close:48.5200,volume:99733},{date:'10:23 04 de Mayo del 2026',open:48.4900,high:48.4900,low:48.4900,close:48.4900,volume:100283},{date:'10:24 04 de Mayo del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:101283},{date:'10:25 04 de Mayo del 2026',open:48.4400,high:48.4400,low:48.4400,close:48.4400,volume:102194},{date:'10:26 04 de Mayo del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:103141},{date:'10:27 04 de Mayo del 2026',open:48.4500,high:48.4500,low:48.4500,close:48.4500,volume:106544},{date:'10:28 04 de Mayo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:107877},{date:'10:29 04 de Mayo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:109255},{date:'10:30 04 de Mayo del 2026',open:48.4300,high:48.4300,low:48.4300,close:48.4300,volume:109882},{date:'10:31 04 de Mayo del 2026',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:109964},{date:'10:32 04 de Mayo del 2026',open:48.4200,high:48.4200,low:48.4200,close:48.4200,volume:111475},{date:'10:33 04 de Mayo del 2026',open:48.3900,high:48.3900,low:48.3900,close:48.3900,volume:112196},{date:'10:34 04 de Mayo del 2026',open:48.4000,high:48.4000,low:48.4000,close:48.4000,volume:112582},{date:'10:35 04 de Mayo del 2026',open:48.3800,high:48.3800,low:48.3800,close:48.3800,volume:112893},{date:'10:36 04 de Mayo del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:113577},{date:'10:37 04 de Mayo del 2026',open:48.3200,high:48.3200,low:48.3200,close:48.3200,volume:119645},{date:'10:38 04 de Mayo del 2026',open:48.3600,high:48.3600,low:48.3600,close:48.3600,volume:122018},{date:'10:40 04 de Mayo del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:123011},{date:'10:41 04 de Mayo del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:123397},{date:'10:42 04 de Mayo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:123399},{date:'10:44 04 de Mayo del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:124568},{date:'10:45 04 de Mayo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:124920},{date:'10:46 04 de Mayo del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:125692},{date:'10:47 04 de Mayo del 2026',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:127775},{date:'10:48 04 de Mayo del 2026',open:48.2600,high:48.2600,low:48.2600,close:48.2600,volume:128170},{date:'10:49 04 de Mayo del 2026',open:48.3100,high:48.3100,low:48.3100,close:48.3100,volume:128744},{date:'10:50 04 de Mayo del 2026',open:48.3500,high:48.3500,low:48.3500,close:48.3500,volume:129779},{date:'10:53 04 de Mayo del 2026',open:48.3300,high:48.3300,low:48.3300,close:48.3300,volume:130023},{date:'10:54 04 de Mayo del 2026',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:130794},{date:'10:55 04 de Mayo del 2026',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:131850},{date:'10:56 04 de Mayo del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:132298},{date:'10:57 04 de Mayo del 2026',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:132700},{date:'10:58 04 de Mayo del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:132753},{date:'10:59 04 de Mayo del 2026',open:48.2000,high:48.2000,low:48.2000,close:48.2000,volume:132775},{date:'11:00 04 de Mayo del 2026',open:48.2300,high:48.2300,low:48.2300,close:48.2300,volume:133632},{date:'11:01 04 de Mayo del 2026',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:134212},{date:'11:02 04 de Mayo del 2026',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:134312},{date:'11:04 04 de Mayo del 2026',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:135652},{date:'11:05 04 de Mayo del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:136388},{date:'11:06 04 de Mayo del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:138167},{date:'11:07 04 de Mayo del 2026',open:48.1900,high:48.1900,low:48.1900,close:48.1900,volume:140702},{date:'11:08 04 de Mayo del 2026',open:48.2500,high:48.2500,low:48.2500,close:48.2500,volume:141208},{date:'11:09 04 de Mayo del 2026',open:48.2400,high:48.2400,low:48.2400,close:48.2400,volume:141465},{date:'11:10 04 de Mayo del 2026',open:48.2700,high:48.2700,low:48.2700,close:48.2700,volume:141784},{date:'11:11 04 de Mayo del 2026',open:48.3000,high:48.3000,low:48.3000,close:48.3000,volume:142006},{date:'11:12 04 de Mayo del 2026',open:48.2900,high:48.2900,low:48.2900,close:48.2900,volume:142107},{date:'11:13 04 de Mayo del 2026',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:143214},{date:'11:14 04 de Mayo del 2026',open:48.2200,high:48.2200,low:48.2200,close:48.2200,volume:144178},{date:'11:15 04 de Mayo del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:144362},{date:'11:16 04 de Mayo del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:144520},{date:'11:17 04 de Mayo del 2026',open:48.2100,high:48.2100,low:48.2100,close:48.2100,volume:145326},{date:'11:18 04 de Mayo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:147003},{date:'11:19 04 de Mayo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:147172},{date:'11:21 04 de Mayo del 2026',open:48.0900,high:48.0900,low:48.0900,close:48.0900,volume:150051},{date:'11:22 04 de Mayo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:151203},{date:'11:23 04 de Mayo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:154253},{date:'11:24 04 de Mayo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:156675},{date:'11:25 04 de Mayo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:156729},{date:'11:27 04 de Mayo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:156782},{date:'11:29 04 de Mayo del 2026',open:48.0700,high:48.0700,low:48.0700,close:48.0700,volume:157973},{date:'11:30 04 de Mayo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:159292},{date:'11:32 04 de Mayo del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:159369},{date:'11:33 04 de Mayo del 2026',open:48.1500,high:48.1500,low:48.1500,close:48.1500,volume:159597},{date:'11:34 04 de Mayo del 2026',open:48.1300,high:48.1300,low:48.1300,close:48.1300,volume:160842},{date:'11:35 04 de Mayo del 2026',open:48.1600,high:48.1600,low:48.1600,close:48.1600,volume:162124},{date:'11:36 04 de Mayo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:163232},{date:'11:37 04 de Mayo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:163324},{date:'11:38 04 de Mayo del 2026',open:48.1700,high:48.1700,low:48.1700,close:48.1700,volume:163473},{date:'11:39 04 de Mayo del 2026',open:48.1800,high:48.1800,low:48.1800,close:48.1800,volume:163488},{date:'11:40 04 de Mayo del 2026',open:48.1400,high:48.1400,low:48.1400,close:48.1400,volume:163708},{date:'11:41 04 de Mayo del 2026',open:48.0700,high:48.0700,low:48.0700,close:48.0700,volume:164633},{date:'11:42 04 de Mayo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:167112},{date:'11:43 04 de Mayo del 2026',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:168366},{date:'11:44 04 de Mayo del 2026',open:48.0900,high:48.0900,low:48.0900,close:48.0900,volume:168825},{date:'11:45 04 de Mayo del 2026',open:48.0800,high:48.0800,low:48.0800,close:48.0800,volume:169083},{date:'11:46 04 de Mayo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:169104},{date:'11:47 04 de Mayo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:170296},{date:'11:48 04 de Mayo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:170311},{date:'11:49 04 de Mayo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:170977},{date:'11:50 04 de Mayo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:171585},{date:'11:51 04 de Mayo del 2026',open:48.0500,high:48.0500,low:48.0500,close:48.0500,volume:171681},{date:'11:53 04 de Mayo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:171809},{date:'11:54 04 de Mayo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:172440},{date:'11:55 04 de Mayo del 2026',open:48.0800,high:48.0800,low:48.0800,close:48.0800,volume:172659},{date:'11:57 04 de Mayo del 2026',open:48.0600,high:48.0600,low:48.0600,close:48.0600,volume:172807},{date:'11:58 04 de Mayo del 2026',open:48.0400,high:48.0400,low:48.0400,close:48.0400,volume:180930},{date:'11:59 04 de Mayo del 2026',open:48.0800,high:48.0800,low:48.0800,close:48.0800,volume:181430},{date:'12:00 04 de Mayo del 2026',open:48.1000,high:48.1000,low:48.1000,close:48.1000,volume:181736},{date:'12:01 04 de Mayo del 2026',open:48.1100,high:48.1100,low:48.1100,close:48.1100,volume:181894},{date:'12:02 04 de Mayo del 2026',open:48.0200,high:48.0200,low:48.0200,close:48.0200,volume:182317},{date:'12:03 04 de Mayo del 2026',open:47.9300,high:47.9300,low:47.9300,close:47.9300,volume:185116},{date:'12:04 04 de Mayo del 2026',open:47.8100,high:47.8100,low:47.8100,close:47.8100,volume:192780},{date:'12:05 04 de Mayo del 2026',open:47.7100,high:47.7100,low:47.7100,close:47.7100,volume:194442},{date:'12:06 04 de Mayo del 2026',open:47.6200,high:47.6200,low:47.6200,close:47.6200,volume:195744},{date:'12:07 04 de Mayo del 2026',open:47.5900,high:47.5900,low:47.5900,close:47.5900,volume:198932},{date:'12:08 04 de Mayo del 2026',open:47.5500,high:47.5500,low:47.5500,close:47.5500,volume:200299},{date:'12:09 04 de Mayo del 2026',open:47.5900,high:47.5900,low:47.5900,close:47.5900,volume:201472},{date:'12:10 04 de Mayo del 2026',open:47.6500,high:47.6500,low:47.6500,close:47.6500,volume:202422},{date:'12:11 04 de Mayo del 2026',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:202825},{date:'12:12 04 de Mayo del 2026',open:47.5800,high:47.5800,low:47.5800,close:47.5800,volume:202923},{date:'12:13 04 de Mayo del 2026',open:47.5800,high:47.5800,low:47.5800,close:47.5800,volume:203615},{date:'12:14 04 de Mayo del 2026',open:47.6100,high:47.6100,low:47.6100,close:47.6100,volume:203937},{date:'12:15 04 de Mayo del 2026',open:47.5700,high:47.5700,low:47.5700,close:47.5700,volume:205268},{date:'12:17 04 de Mayo del 2026',open:47.6000,high:47.6000,low:47.6000,close:47.6000,volume:205438},{date:'12:18 04 de Mayo del 2026',open:47.5400,high:47.5400,low:47.5400,close:47.5400,volume:210490},{date:'12:19 04 de Mayo del 2026',open:47.5100,high:47.5100,low:47.5100,close:47.5100,volume:213567},{date:'12:20 04 de Mayo del 2026',open:47.5000,high:47.5000,low:47.5000,close:47.5000,volume:214028},{date:'12:21 04 de Mayo del 2026',open:47.4500,high:47.4500,low:47.4500,close:47.4500,volume:214405},{date:'12:22 04 de Mayo del 2026',open:47.4800,high:47.4800,low:47.4800,close:47.4800,volume:215043},{date:'12:23 04 de Mayo del 2026',open:47.4600,high:47.4600,low:47.4600,close:47.4600,volume:215299},{date:'12:24 04 de Mayo del 2026',open:47.4900,high:47.4900,low:47.4900,close:47.4900,volume:215302},{date:'12:25 04 de Mayo del 2026',open:47.5100,high:47.5100,low:47.5100,close:47.5100,volume:215421},{date:'12:26 04 de Mayo del 2026',open:47.5400,high:47.5400,low:47.5400,close:47.5400,volume:216544},{date:'12:27 04 de Mayo del 2026',open:47.5600,high:47.5600,low:47.5600,close:47.5600,volume:217823},{date:'12:28 04 de Mayo del 2026',open:47.4900,high:47.4900,low:47.4900,close:47.4900,volume:218753},{date:'12:29 04 de Mayo del 2026',open:47.4800,high:47.4800,low:47.4800,close:47.4800,volume:218944},{date:'12:30 04 de Mayo del 2026',open:47.5400,high:47.5400,low:47.5400,close:47.5400,volume:219525},{date:'12:31 04 de Mayo del 2026',open:47.4600,high:47.4600,low:47.4600,close:47.4600,volume:220181},{date:'12:32 04 de Mayo del 2026',open:47.6300,high:47.6300,low:47.6300,close:47.6300,volume:227362},{date:'12:33 04 de Mayo del 2026',open:47.6700,high:47.6700,low:47.6700,close:47.6700,volume:227908},{date:'12:34 04 de Mayo del 2026',open:47.6700,high:47.6700,low:47.6700,close:47.6700,volume:227928},{date:'12:35 04 de Mayo del 2026',open:47.6800,high:47.6800,low:47.6800,close:47.6800,volume:228204}];
var priceData = [[,50.1600],[1,50.1400],[2,50.2200],[3,50.2000],[4,50.2000],[5,50.2200],[6,50.2600],[7,50.2400],[8,50.2800],[9,50.2600],[10,50.2800],[11,50.2800],[12,50.2800],[13,50.3000],[14,50.2600],[15,50.3000],[16,50.3000],[17,50.2400],[18,50.2000],[19,50.1800],[20,50.1800],[21,50.1600],[22,50.1600],[23,50.1600],[24,50.1400],[25,50.1200],[26,50.1400],[27,50.1000],[28,50.1400],[29,50.1400],[30,50.1800],[31,50.1800],[32,50.1600],[33,50.2000],[34,50.2400],[35,50.2600],[36,50.2200],[37,50.2000],[38,50.2800],[39,50.2000],[40,50.2400],[41,50.1600],[42,50.1400],[43,50.1000],[44,50.1200],[45,50.1800],[46,50.1800],[47,50.1800],[48,50.1600],[49,50.1200],[50,50.1400],[51,50.1800],[52,50.2200],[53,50.1400],[54,50.1200],[55,50.1400],[56,50.0800],[57,50.0800],[58,50.0800],[59,50.0800],[60,50.1000],[61,50.1000],[62,50.1000],[63,50.1000],[64,50.1000],[65,50.1400],[66,50.1200],[67,50.1200],[68,50.1400],[69,50.2000],[70,50.1800],[71,50.1800],[72,50.1200],[73,50.1000],[74,50.1200],[75,50.1400],[76,50.1600],[77,50.1400],[78,50.1600],[79,50.1400],[80,50.1400],[81,50.1600],[82,50.1400],[83,50.1400],[84,50.1400],[85,50.1600],[86,50.1600],[87,50.1200],[88,50.1800],[89,50.2200],[90,50.1800],[91,50.1800],[92,50.2000],[93,50.2200],[94,50.2200],[95,50.2400],[96,50.2200],[97,50.2200],[98,50.2000],[99,50.2000],[100,50.2000],[101,50.2000],[102,50.2000],[103,50.2200],[104,50.1800],[105,50.1600],[106,50.1400],[107,50.1200],[108,50.1200],[109,50.1400],[110,50.1600],[111,50.1400],[112,50.1800],[113,50.2200],[114,50.2400],[115,50.2400],[116,50.2400],[117,50.2200],[118,50.2000],[119,50.1400],[120,50.1600],[121,50.1800],[122,50.1800],[123,50.1800],[124,50.1400],[125,50.1600],[126,50.1600],[127,50.1000],[128,50.1000],[129,50.1000],[130,50.1200],[131,50.1000],[132,50.1000],[133,50.0600],[134,50.1000],[135,50.1200],[136,50.1000],[137,50.0800],[138,50.1200],[139,50.1200],[140,50.1200],[141,50.0400],[142,50.0600],[143,50.0200],[144,50.0000],[145,50.0200],[146,50.0000],[147,49.9900],[148,49.9900],[149,49.9800],[150,49.9700],[151,49.9700],[152,49.9700],[153,49.9800],[154,49.9500],[155,49.9600],[156,49.9400],[157,49.9100],[158,49.9100],[159,49.9000],[160,49.8300],[161,49.8100],[162,49.8000],[163,49.8200],[164,49.8300],[165,49.8400],[166,49.8600],[167,49.7900],[168,49.8000],[169,49.8000],[170,49.7500],[171,49.7400],[172,49.7900],[173,49.7800],[174,49.7700],[175,49.7500],[176,49.6300],[177,49.6900],[178,49.6900],[179,49.6700],[180,49.7000],[181,49.7200],[182,49.7000],[183,49.7100],[184,49.6800],[185,49.6800],[186,49.7000],[187,49.6900],[188,49.7100],[189,49.6900],[190,49.7100],[191,49.7100],[192,49.6900],[193,49.7100],[194,49.7000],[195,49.7400],[196,49.7500],[197,49.7600],[198,49.7500],[199,49.7700],[200,49.7700],[201,49.7600],[202,49.9500],[203,49.9500],[204,49.9900],[205,49.8900],[206,49.9000],[207,49.9500],[208,49.8400],[209,49.8900],[210,49.9100],[211,49.9600],[212,50.0000],[213,49.9100],[214,49.9100],[215,49.9100],[216,49.9400],[217,49.9500],[218,49.9200],[219,49.9400],[220,49.9500],[221,49.9700],[222,49.9700],[223,49.9000],[224,49.8900],[225,49.9100],[226,49.8900],[227,49.8500],[228,49.8300],[229,49.7700],[230,49.7700],[231,49.8200],[232,49.8300],[233,49.8100],[234,49.8400],[235,49.8400],[236,49.8200],[237,49.7800],[238,49.7500],[239,49.7400],[240,49.7300],[241,49.7300],[242,49.7500],[243,49.7000],[244,49.7000],[245,49.7300],[246,49.7400],[247,49.7900],[248,49.8000],[249,49.7900],[250,49.8000],[251,49.7900],[252,49.8100],[253,49.8100],[254,49.8400],[255,49.8400],[256,49.8800],[257,49.8600],[258,49.8600],[259,49.8800],[260,49.9200],[261,49.9000],[262,49.8800],[263,49.9000],[264,49.8900],[265,49.9200],[266,49.9300],[267,49.9100],[268,49.8500],[269,49.8500],[270,49.8100],[271,49.7700],[272,49.7400],[273,49.8000],[274,49.8200],[275,49.8000],[276,49.8300],[277,49.7600],[278,49.8000],[279,49.8000],[280,49.8200],[281,49.8100],[282,49.7900],[283,49.8100],[284,49.8200],[285,49.8400],[286,49.8100],[287,49.7800],[288,49.7500],[289,49.7100],[290,49.7200],[291,49.7400],[292,49.7300],[293,49.7600],[294,49.8000],[295,49.8300],[296,49.8400],[297,49.8500],[298,49.9300],[299,49.9400],[300,49.9400],[301,49.9400],[302,49.9700],[303,49.9500],[304,49.9700],[305,49.9500],[306,49.9500],[307,49.9700],[308,49.9100],[309,49.8700],[310,49.8700],[311,49.9200],[312,49.8200],[313,49.6500],[314,49.7200],[315,49.7100],[316,49.6700],[317,49.7000],[318,49.6700],[319,49.6600],[320,49.6300],[321,49.6200],[322,49.6400],[323,49.6800],[324,49.6600],[325,49.6500],[326,49.6400],[327,49.6600],[328,49.6400],[329,49.7000],[330,49.7100],[331,49.6300],[332,49.6700],[333,49.6600],[334,49.6700],[335,49.6900],[336,49.7100],[337,49.7400],[338,49.6900],[339,49.6500],[340,49.6700],[341,49.6900],[342,49.7100],[343,49.7100],[344,49.7200],[345,49.7700],[346,49.8000],[347,49.8400],[348,49.8300],[349,49.8200],[350,49.8000],[351,49.7900],[352,49.7500],[353,49.7400],[354,49.7200],[355,49.7200],[356,49.7500],[357,49.7500],[358,49.7100],[359,49.6900],[360,49.6900],[361,49.7300],[362,49.7300],[363,49.7400],[364,49.7500],[365,49.7500],[366,49.7700],[367,49.7500],[368,49.7500],[369,49.7300],[370,49.7400],[371,49.7100],[372,49.7200],[373,49.6800],[374,49.6700],[375,49.6800],[376,49.6700],[377,49.6800],[378,49.7500],[379,49.7500],[380,49.7300],[381,49.7000],[382,49.6900],[383,49.6700],[384,49.6700],[385,49.6500],[386,49.6700],[387,49.6500],[388,49.7000],[389,49.7200],[390,49.7400],[391,49.7300],[392,49.7600],[393,49.7400],[394,49.7800],[395,49.8000],[396,49.7900],[397,49.7800],[398,49.8000],[399,49.7800],[400,49.8200],[401,49.7900],[402,49.7700],[403,49.7800],[404,49.7600],[405,49.7800],[406,49.8000],[407,49.7500],[408,49.7000],[409,49.6900],[410,49.7400],[411,49.7700],[412,49.7500],[413,49.7600],[414,49.7600],[415,49.7500],[416,49.7300],[417,49.7400],[418,49.7600],[419,49.7800],[420,49.7600],[421,49.7600],[422,49.7800],[423,49.7600],[424,49.7000],[425,49.7100],[426,49.7500],[427,49.7200],[428,49.7400],[429,49.7500],[430,49.8000],[431,49.7700],[432,49.7700],[433,49.7500],[434,49.7300],[435,49.7600],[436,49.7800],[437,49.8100],[438,49.8000],[439,49.7800],[440,49.7600],[441,49.7200],[442,49.7600],[443,49.8200],[444,49.8200],[445,49.8200],[446,49.7900],[447,49.7700],[448,49.7900],[449,49.7600],[450,49.7300],[451,49.7600],[452,49.7400],[453,49.7600],[454,49.7800],[455,49.7600],[456,49.7600],[457,49.7600],[458,49.7300],[459,49.7100],[460,49.7000],[461,49.7000],[462,49.6900],[463,49.7500],[464,49.7200],[465,49.7600],[466,49.7700],[467,49.7700],[468,49.7100],[469,49.7200],[470,49.7100],[471,49.7200],[472,49.7100],[473,49.7100],[474,49.6900],[475,49.7000],[476,49.7300],[477,49.7500],[478,49.7500],[479,49.7500],[480,49.7500],[481,49.8000],[482,49.8200],[483,49.7900],[484,49.7900],[485,49.7600],[486,49.7600],[487,49.7800],[488,49.7700],[489,49.7700],[490,49.7200],[491,49.6900],[492,49.7100],[493,49.7300],[494,49.7400],[495,49.7300],[496,49.7200],[497,49.7300],[498,49.7600],[499,49.7300],[500,49.7100],[501,49.7300],[502,49.7000],[503,49.7500],[504,49.7100],[505,49.6900],[506,49.7000],[507,49.7200],[508,49.6800],[509,49.7100],[510,49.7500],[511,49.7900],[512,49.8000],[513,49.8000],[514,49.7800],[515,49.7600],[516,49.7500],[517,49.7700],[518,49.7800],[519,49.8200],[520,49.8000],[521,49.8400],[522,49.8000],[523,49.8300],[524,49.7600],[525,49.5100],[526,49.6200],[527,49.6200],[528,49.6700],[529,49.7000],[530,49.7200],[531,49.7600],[532,49.7100],[533,49.7700],[534,49.7600],[535,49.7700],[536,49.7600],[537,49.7800],[538,49.7300],[539,49.6700],[540,49.6700],[541,49.6800],[542,49.7200],[543,49.3700],[544,49.4200],[545,49.4200],[546,49.3700],[547,49.3900],[548,49.2600],[549,49.3000],[550,49.2900],[551,49.2600],[552,49.2200],[553,49.2400],[554,49.2300],[555,49.2400],[556,49.1400],[557,48.8900],[558,48.9200],[559,48.9100],[560,48.9600],[561,49.0500],[562,49.0500],[563,49.0600],[564,49.2000],[565,49.2700],[566,49.2900],[567,49.3000],[568,49.1900],[569,49.2100],[570,49.2100],[571,49.2400],[572,49.2400],[573,49.2400],[574,49.2500],[575,49.3100],[576,49.3200],[577,49.3000],[578,49.2900],[579,49.3400],[580,49.3000],[581,49.3500],[582,49.2500],[583,49.2700],[584,49.2400],[585,49.1900],[586,49.2000],[587,49.1900],[588,49.1800],[589,49.2000],[590,49.1700],[591,49.2000],[592,49.0300],[593,49.0500],[594,49.0100],[595,49.0000],[596,49.0200],[597,48.9600],[598,48.9800],[599,48.9600],[600,48.9700],[601,49.0400],[602,49.1300],[603,49.2700],[604,49.2700],[605,49.3600],[606,49.2700],[607,49.2900],[608,49.2700],[609,49.2100],[610,49.2400],[611,49.2000],[612,49.1800],[613,49.2900],[614,49.1900],[615,49.1800],[616,49.1600],[617,49.2400],[618,49.3000],[619,49.3200],[620,49.2300],[621,49.2300],[622,49.2700],[623,49.2700],[624,49.2500],[625,49.2100],[626,49.2600],[627,49.2600],[628,49.2000],[629,49.2100],[630,49.2400],[631,49.2200],[632,49.2300],[633,49.2200],[634,49.1900],[635,49.2300],[636,49.2000],[637,49.1900],[638,49.2000],[639,49.2300],[640,49.2300],[641,49.2100],[642,49.2100],[643,49.1900],[644,49.1700],[645,49.1600],[646,49.1800],[647,49.2200],[648,49.2300],[649,49.2400],[650,49.3100],[651,49.3100],[652,49.2900],[653,49.3000],[654,49.2900],[655,49.3000],[656,49.2600],[657,49.2400],[658,49.2800],[659,49.2300],[660,49.2400],[661,49.2700],[662,49.2800],[663,49.2600],[664,49.2000],[665,49.2100],[666,49.2500],[667,49.2400],[668,49.2000],[669,49.1400],[670,49.1700],[671,49.2700],[672,49.2600],[673,49.2600],[674,49.2500],[675,49.2000],[676,49.1600],[677,49.1800],[678,49.2100],[679,49.1900],[680,49.1500],[681,49.1800],[682,49.2300],[683,49.2200],[684,49.2000],[685,49.2100],[686,49.2000],[687,49.1900],[688,49.2000],[689,49.2200],[690,49.3300],[691,49.3100],[692,49.2900],[693,49.2800],[694,49.2900],[695,49.2000],[696,49.1600],[697,49.2500],[698,49.2600],[699,49.2500],[700,49.2600],[701,49.2800],[702,49.2900],[703,49.3100],[704,49.3100],[705,49.3200],[706,49.3600],[707,49.3700],[708,49.3700],[709,49.4000],[710,49.4000],[711,49.3700],[712,49.3700],[713,49.3700],[714,49.3800],[715,49.3200],[716,49.3000],[717,49.3200],[718,49.2200],[719,49.2200],[720,49.4900],[721,49.5700],[722,49.5900],[723,49.5000],[724,49.5400],[725,49.5500],[726,49.4700],[727,49.4700],[728,49.4800],[729,49.5300],[730,49.5700],[731,49.5700],[732,49.6200],[733,49.5100],[734,49.4900],[735,49.4700],[736,49.4900],[737,49.4900],[738,49.4100],[739,49.4700],[740,49.5500],[741,49.4900],[742,49.5100],[743,49.4800],[744,49.4500],[745,49.4400],[746,49.4700],[747,49.4400],[748,49.4700],[749,49.4900],[750,49.4400],[751,49.4800],[752,49.4900],[753,49.4300],[754,49.4100],[755,49.4300],[756,49.4000],[757,49.3300],[758,49.2700],[759,49.2400],[760,49.1900],[761,49.2100],[762,49.2100],[763,49.1800],[764,49.1500],[765,49.1000],[766,49.1100],[767,49.1300],[768,49.1200],[769,49.1300],[770,49.0700],[771,49.0600],[772,49.0600],[773,49.0700],[774,49.0700],[775,49.0100],[776,49.0200],[777,49.0600],[778,49.0400],[779,49.0400],[780,49.0100],[781,48.9900],[782,48.9600],[783,48.9300],[784,48.8500],[785,48.8400],[786,48.8800],[787,48.9000],[788,48.8900],[789,48.8900],[790,48.9200],[791,48.9400],[792,48.9600],[793,48.9800],[794,48.9600],[795,48.9500],[796,48.9500],[797,48.9800],[798,48.9300],[799,48.9600],[800,48.9900],[801,48.9500],[802,48.9300],[803,48.9000],[804,48.8800],[805,48.9000],[806,48.9100],[807,48.9100],[808,48.9000],[809,48.9400],[810,48.9300],[811,48.8900],[812,48.9100],[813,48.9100],[814,48.9800],[815,48.9400],[816,48.9200],[817,48.9200],[818,48.9200],[819,48.8900],[820,48.9100],[821,48.9500],[822,48.9400],[823,48.9500],[824,48.9400],[825,48.9500],[826,48.9500],[827,48.9000],[828,48.9400],[829,48.9500],[830,48.9200],[831,48.9300],[832,48.9100],[833,48.9000],[834,48.9000],[835,48.9100],[836,48.9100],[837,48.9200],[838,48.9200],[839,48.9600],[840,48.9700],[841,48.9600],[842,48.9700],[843,48.9500],[844,48.9500],[845,49.0000],[846,49.0000],[847,49.0000],[848,49.0100],[849,49.0000],[850,48.9800],[851,48.9800],[852,49.0100],[853,49.0000],[854,48.9900],[855,48.9700],[856,48.9500],[857,48.9600],[858,48.9800],[859,49.0200],[860,49.0200],[861,49.0200],[862,49.0000],[863,48.9900],[864,48.9900],[865,48.9100],[866,48.9000],[867,48.8800],[868,48.9400],[869,48.9500],[870,48.9600],[871,48.9000],[872,48.9200],[873,48.9100],[874,48.9000],[875,48.9200],[876,48.9200],[877,48.8800],[878,48.9000],[879,48.8700],[880,48.8700],[881,48.8800],[882,48.9200],[883,48.9100],[884,48.9100],[885,48.9100],[886,48.9000],[887,48.9300],[888,48.9400],[889,48.9300],[890,48.9300],[891,48.9100],[892,48.9300],[893,48.9100],[894,48.8800],[895,48.8800],[896,48.8900],[897,48.8700],[898,48.9000],[899,48.9200],[900,48.9400],[901,48.9200],[902,48.9100],[903,48.9100],[904,48.9300],[905,48.8900],[906,48.8900],[907,48.8500],[908,48.8100],[909,48.8700],[910,48.9000],[911,48.8800],[912,48.9100],[913,48.9400],[914,48.9800],[915,48.9400],[916,48.9300],[917,48.9100],[918,48.9100],[919,48.8500],[920,48.8500],[921,48.8200],[922,48.8300],[923,48.8300],[924,48.8400],[925,48.8200],[926,48.8200],[927,48.7600],[928,48.7600],[929,48.7500],[930,48.7700],[931,48.6900],[932,48.6700],[933,48.7100],[934,48.7200],[935,48.6800],[936,48.6700],[937,48.6500],[938,48.6600],[939,48.6300],[940,48.6200],[941,48.6100],[942,48.6300],[943,48.5900],[944,48.5800],[945,48.6000],[946,48.6300],[947,48.6000],[948,48.5900],[949,48.5900],[950,48.5800],[951,48.5800],[952,48.5600],[953,48.5300],[954,48.5100],[955,48.5200],[956,48.5300],[957,48.5300],[958,48.4800],[959,48.5000],[960,48.4700],[961,48.4800],[962,48.4500],[963,48.4600],[964,48.4600],[965,48.4300],[966,48.4600],[967,48.4900],[968,48.5200],[969,48.5100],[970,48.5500],[971,48.5600],[972,48.5800],[973,48.6100],[974,48.5400],[975,48.5400],[976,48.5700],[977,48.5400],[978,48.5700],[979,48.5600],[980,48.5700],[981,48.5600],[982,48.5700],[983,48.5300],[984,48.5800],[985,48.5700],[986,48.5900],[987,48.5800],[988,48.5800],[989,48.5900],[990,48.5700],[991,48.5700],[992,48.6600],[993,48.6900],[994,48.7100],[995,48.7100],[996,48.7200],[997,48.7200],[998,48.7500],[999,48.7600],[1000,48.7100],[1001,48.7000],[1002,48.7100],[1003,48.7200],[1004,48.7700],[1005,48.7700],[1006,48.7800],[1007,48.7600],[1008,48.7700],[1009,48.7800],[1010,48.7600],[1011,48.7600],[1012,48.7500],[1013,48.7400],[1014,48.7500],[1015,48.7500],[1016,48.7400],[1017,48.7400],[1018,48.7600],[1019,48.7500],[1020,48.7800],[1021,48.8100],[1022,48.7700],[1023,48.7200],[1024,48.7400],[1025,48.7500],[1026,48.7000],[1027,48.7800],[1028,48.8300],[1029,48.8100],[1030,48.8000],[1031,48.8500],[1032,48.8600],[1033,48.9000],[1034,48.8700],[1035,48.8800],[1036,48.8700],[1037,48.8900],[1038,48.9000],[1039,48.9200],[1040,48.9400],[1041,48.9200],[1042,48.9200],[1043,48.8900],[1044,48.9500],[1045,48.9800],[1046,48.9200],[1047,48.8900],[1048,48.9450],[1049,48.8500],[1050,48.8600],[1051,48.9000],[1052,48.9400],[1053,48.9900],[1054,48.9600],[1055,48.9600],[1056,49.0300],[1057,49.0700],[1058,49.1000],[1059,49.0800],[1060,49.0700],[1061,49.1200],[1062,49.1300],[1063,49.1200],[1064,49.1600],[1065,49.1600],[1066,49.1400],[1067,49.0800],[1068,49.0800],[1069,49.0700],[1070,49.0600],[1071,49.0500],[1072,49.0500],[1073,49.0300],[1074,49.0500],[1075,49.0800],[1076,49.0500],[1077,49.0500],[1078,49.0700],[1079,49.1100],[1080,49.0100],[1081,49.0500],[1082,49.0100],[1083,49.0000],[1084,48.8400],[1085,48.8500],[1086,48.7800],[1087,48.7600],[1088,48.6900],[1089,48.6700],[1090,48.6100],[1091,48.6900],[1092,48.6600],[1093,48.5800],[1094,48.6000],[1095,48.6100],[1096,48.6900],[1097,48.6200],[1098,48.6300],[1099,48.6900],[1100,48.7400],[1101,48.6600],[1102,48.6500],[1103,48.7100],[1104,48.6900],[1105,48.6800],[1106,48.6900],[1107,48.6600],[1108,48.6300],[1109,48.6100],[1110,48.6000],[1111,48.6900],[1112,48.6900],[1113,48.7200],[1114,48.7300],[1115,48.7500],[1116,48.7600],[1117,48.7200],[1118,48.7200],[1119,48.7500],[1120,48.7000],[1121,48.7200],[1122,48.7000],[1123,48.7100],[1124,48.7400],[1125,48.7200],[1126,48.7300],[1127,48.7200],[1128,48.7100],[1129,48.6900],[1130,48.7000],[1131,48.7100],[1132,48.6800],[1133,48.7100],[1134,48.7000],[1135,48.7000],[1136,48.7100],[1137,48.6800],[1138,48.6600],[1139,48.6700],[1140,48.6600],[1141,48.6200],[1142,48.6200],[1143,48.6300],[1144,48.6500],[1145,48.6500],[1146,48.6700],[1147,48.6700],[1148,48.6800],[1149,48.6400],[1150,48.6300],[1151,48.5600],[1152,48.6100],[1153,48.6100],[1154,48.6000],[1155,48.5800],[1156,48.5500],[1157,48.6000],[1158,48.5900],[1159,48.6000],[1160,48.6000],[1161,48.6200],[1162,48.6300],[1163,48.6300],[1164,48.6300],[1165,48.6600],[1166,48.6400],[1167,48.6500],[1168,48.6400],[1169,48.6400],[1170,48.6400],[1171,48.6400],[1172,48.6700],[1173,48.6300],[1174,48.5800],[1175,48.6300],[1176,48.5900],[1177,48.6100],[1178,48.6300],[1179,48.6000],[1180,48.5600],[1181,48.5500],[1182,48.5600],[1183,48.6000],[1184,48.5800],[1185,48.5800],[1186,48.5700],[1187,48.5800],[1188,48.5900],[1189,48.6100],[1190,48.5800],[1191,48.5900],[1192,48.5900],[1193,48.5900],[1194,48.5700],[1195,48.5300],[1196,48.5100],[1197,48.5300],[1198,48.4300],[1199,48.4300],[1200,47.8500],[1201,48.2000],[1202,48.1300],[1203,48.1400],[1204,48.1500],[1205,48.1500],[1206,48.1800],[1207,48.1500],[1208,48.1700],[1209,48.1900],[1210,48.2100],[1211,48.2200],[1212,48.2200],[1213,48.1700],[1214,48.2000],[1215,48.1500],[1216,48.1200],[1217,48.1500],[1218,48.1700],[1219,48.1900],[1220,48.1600],[1221,48.2100],[1222,48.1200],[1223,48.1400],[1224,48.1300],[1225,48.1500],[1226,48.1600],[1227,48.1700],[1228,48.1300],[1229,48.1200],[1230,48.1400],[1231,48.1600],[1232,48.1400],[1233,48.1400],[1234,48.2100],[1235,48.1900],[1236,48.2400],[1237,48.2400],[1238,48.2400],[1239,48.3100],[1240,48.3600],[1241,48.3400],[1242,48.3400],[1243,48.3600],[1244,48.4000],[1245,48.3700],[1246,48.3500],[1247,48.3600],[1248,48.3500],[1249,48.2900],[1250,48.2800],[1251,48.3500],[1252,48.3200],[1253,48.3100],[1254,48.2600],[1255,48.2700],[1256,48.2900],[1257,48.2900],[1258,48.2800],[1259,48.3400],[1260,48.3000],[1261,48.3000],[1262,48.3500],[1263,48.3300],[1264,48.3000],[1265,48.3200],[1266,48.3200],[1267,48.3400],[1268,48.3300],[1269,48.3500],[1270,48.3600],[1271,48.3700],[1272,48.3900],[1273,48.3800],[1274,48.3800],[1275,48.4000],[1276,48.4400],[1277,48.4000],[1278,48.4000],[1279,48.3400],[1280,48.3000],[1281,48.3300],[1282,48.3100],[1283,48.3200],[1284,48.3600],[1285,48.3700],[1286,48.4200],[1287,48.3700],[1288,48.3600],[1289,48.3800],[1290,48.4400],[1291,48.4300],[1292,48.4100],[1293,48.3900],[1294,48.3800],[1295,48.3600],[1296,48.3700],[1297,48.4100],[1298,48.3900],[1299,48.3900],[1300,48.3800],[1301,48.3600],[1302,48.3700],[1303,48.3700],[1304,48.3900],[1305,48.3700],[1306,48.3500],[1307,48.3500],[1308,48.3500],[1309,48.3900],[1310,48.3400],[1311,48.2900],[1312,48.2500],[1313,48.2500],[1314,48.2800],[1315,48.2300],[1316,48.2000],[1317,48.2000],[1318,48.2000],[1319,48.2000],[1320,48.1900],[1321,48.1700],[1322,48.2200],[1323,48.2300],[1324,48.2400],[1325,48.2800],[1326,48.3000],[1327,48.3700],[1328,48.4300],[1329,48.3900],[1330,48.3800],[1331,48.3800],[1332,48.3400],[1333,48.3600],[1334,48.4200],[1335,48.4200],[1336,48.4500],[1337,48.4400],[1338,48.4200],[1339,48.4100],[1340,48.4300],[1341,48.4400],[1342,48.4800],[1343,48.4400],[1344,48.4600],[1345,48.4700],[1346,48.4500],[1347,48.4400],[1348,48.4900],[1349,48.4700],[1350,48.4700],[1351,48.4900],[1352,48.4900],[1353,48.5100],[1354,48.5300],[1355,48.4700],[1356,48.4900],[1357,48.5000],[1358,48.4800],[1359,48.5000],[1360,48.5100],[1361,48.4800],[1362,48.5000],[1363,48.4900],[1364,48.4700],[1365,48.4900],[1366,48.4800],[1367,48.4800],[1368,48.4600],[1369,48.5000],[1370,48.5300],[1371,48.5700],[1372,48.5800],[1373,48.6100],[1374,48.5800],[1375,48.5900],[1376,48.5900],[1377,48.5900],[1378,48.6100],[1379,48.5900],[1380,48.6000],[1381,48.5700],[1382,48.5900],[1383,48.6100],[1384,48.6100],[1385,48.6200],[1386,48.6100],[1387,48.6200],[1388,48.6700],[1389,48.6400],[1390,48.5900],[1391,48.6300],[1392,48.6900],[1393,48.7000],[1394,48.7300],[1395,48.7300],[1396,48.7800],[1397,48.7800],[1398,48.7700],[1399,48.7900],[1400,48.7900],[1401,48.7400],[1402,48.8700],[1403,48.9100],[1404,49.0400],[1405,49.0200],[1406,49.0300],[1407,49.0800],[1408,49.0600],[1409,49.1100],[1410,49.0800],[1411,48.9900],[1412,49.0000],[1413,49.0100],[1414,49.0200],[1415,48.9800],[1416,48.9800],[1417,48.9900],[1418,49.0200],[1419,49.0100],[1420,49.0900],[1421,49.0800],[1422,49.0600],[1423,49.0400],[1424,49.0400],[1425,49.0300],[1426,49.0400],[1427,49.0800],[1428,49.0800],[1429,49.0200],[1430,49.0100],[1431,49.0200],[1432,49.0000],[1433,49.0200],[1434,49.0100],[1435,49.0300],[1436,49.0500],[1437,49.0400],[1438,49.0500],[1439,49.0400],[1440,49.0700],[1441,49.0800],[1442,49.0700],[1443,49.0800],[1444,49.0900],[1445,49.1000],[1446,49.0700],[1447,49.0900],[1448,49.0900],[1449,49.0900],[1450,49.1300],[1451,49.1300],[1452,49.1100],[1453,49.1000],[1454,49.1300],[1455,49.1700],[1456,49.1600],[1457,49.1600],[1458,49.1400],[1459,49.1100],[1460,49.1300],[1461,49.2100],[1462,49.2000],[1463,49.1500],[1464,49.1700],[1465,49.2000],[1466,49.2100],[1467,49.1900],[1468,49.1800],[1469,49.1300],[1470,49.0700],[1471,49.0300],[1472,49.0500],[1473,49.0600],[1474,49.0900],[1475,49.1000],[1476,49.0700],[1477,49.0500],[1478,49.0800],[1479,49.0400],[1480,49.0600],[1481,49.0800],[1482,49.1000],[1483,49.0900],[1484,49.0700],[1485,49.0700],[1486,49.1100],[1487,49.1100],[1488,49.0700],[1489,49.0700],[1490,49.0900],[1491,49.0600],[1492,49.0700],[1493,49.0600],[1494,49.1200],[1495,49.1500],[1496,49.1500],[1497,49.1200],[1498,49.1300],[1499,49.1600],[1500,49.1500],[1501,49.2100],[1502,49.2000],[1503,49.2100],[1504,49.1700],[1505,49.1600],[1506,49.1200],[1507,49.1400],[1508,49.1200],[1509,49.1100],[1510,49.0700],[1511,49.0300],[1512,49.0800],[1513,49.0900],[1514,49.0400],[1515,48.9900],[1516,48.9600],[1517,48.9600],[1518,48.9900],[1519,48.9500],[1520,48.9600],[1521,48.9700],[1522,49.0400],[1523,49.0600],[1524,49.0500],[1525,48.9000],[1526,48.9100],[1527,48.8700],[1528,48.8200],[1529,48.8100],[1530,48.8300],[1531,48.8200],[1532,48.8200],[1533,48.8400],[1534,48.8300],[1535,48.8200],[1536,48.8100],[1537,48.8200],[1538,48.7800],[1539,48.7500],[1540,48.7500],[1541,48.7000],[1542,48.7700],[1543,48.7900],[1544,48.8300],[1545,48.7700],[1546,48.7800],[1547,48.8000],[1548,48.7700],[1549,48.8000],[1550,48.7100],[1551,48.7500],[1552,48.7700],[1553,48.7800],[1554,48.7300],[1555,48.7500],[1556,48.7600],[1557,48.8000],[1558,48.8700],[1559,48.8400],[1560,48.8600],[1561,48.8900],[1562,48.8700],[1563,48.9300],[1564,48.9100],[1565,48.9200],[1566,48.9300],[1567,48.9700],[1568,48.9400],[1569,48.9200],[1570,48.9400],[1571,48.9200],[1572,48.9400],[1573,48.9800],[1574,49.0000],[1575,49.0100],[1576,49.0200],[1577,49.0700],[1578,49.0500],[1579,49.0500],[1580,49.1000],[1581,49.0800],[1582,49.1100],[1583,49.1000],[1584,49.0800],[1585,49.1000],[1586,49.0100],[1587,48.9700],[1588,49.0000],[1589,48.9500],[1590,48.9800],[1591,48.9800],[1592,48.9900],[1593,49.0400],[1594,49.0600],[1595,49.0800],[1596,49.0400],[1597,49.0000],[1598,49.0200],[1599,49.0200],[1600,48.9900],[1601,48.9700],[1602,48.9500],[1603,48.9800],[1604,48.9800],[1605,48.9900],[1606,48.9900],[1607,48.9700],[1608,48.9600],[1609,48.9700],[1610,49.0300],[1611,48.9500],[1612,48.9700],[1613,48.9800],[1614,48.9600],[1615,48.9700],[1616,48.9500],[1617,48.9300],[1618,48.9700],[1619,49.0100],[1620,48.9800],[1621,48.9400],[1622,48.9600],[1623,48.9400],[1624,48.8900],[1625,48.8800],[1626,48.8900],[1627,48.9100],[1628,48.9100],[1629,48.9300],[1630,48.9500],[1631,49.0000],[1632,49.3600],[1633,49.2600],[1634,49.2100],[1635,49.2100],[1636,49.2600],[1637,49.3100],[1638,49.3500],[1639,49.3900],[1640,49.4300],[1641,49.4500],[1642,49.4000],[1643,49.3500],[1644,49.3700],[1645,49.3900],[1646,49.3100],[1647,49.2400],[1648,49.1600],[1649,49.2200],[1650,49.1800],[1651,49.2200],[1652,49.2200],[1653,49.2600],[1654,49.2100],[1655,49.1400],[1656,49.1400],[1657,49.1600],[1658,49.1400],[1659,49.1000],[1660,49.0900],[1661,49.0800],[1662,49.0400],[1663,49.0300],[1664,49.0400],[1665,48.9600],[1666,48.9600],[1667,48.9900],[1668,49.0000],[1669,48.9800],[1670,48.9500],[1671,48.9600],[1672,48.9700],[1673,49.0600],[1674,49.0100],[1675,48.9800],[1676,48.9700],[1677,48.9700],[1678,48.9100],[1679,48.9000],[1680,48.9100],[1681,48.9000],[1682,48.8400],[1683,48.8300],[1684,48.8400],[1685,48.7700],[1686,48.7600],[1687,48.7700],[1688,48.7500],[1689,48.7300],[1690,48.7200],[1691,48.6300],[1692,48.6000],[1693,48.5900],[1694,48.5700],[1695,48.5900],[1696,48.6000],[1697,48.5800],[1698,48.5800],[1699,48.5600],[1700,48.6100],[1701,48.6000],[1702,48.5400],[1703,48.5600],[1704,48.5600],[1705,48.5200],[1706,48.5000],[1707,48.5200],[1708,48.4900],[1709,48.4400],[1710,48.4400],[1711,48.4300],[1712,48.4500],[1713,48.3900],[1714,48.3900],[1715,48.4300],[1716,48.4200],[1717,48.4200],[1718,48.3900],[1719,48.4000],[1720,48.3800],[1721,48.3500],[1722,48.3200],[1723,48.3600],[1724,48.3100],[1725,48.2900],[1726,48.3000],[1727,48.2900],[1728,48.3000],[1729,48.2900],[1730,48.2600],[1731,48.2600],[1732,48.3100],[1733,48.3500],[1734,48.3300],[1735,48.2700],[1736,48.2200],[1737,48.2000],[1738,48.2100],[1739,48.2000],[1740,48.2000],[1741,48.2300],[1742,48.2700],[1743,48.2500],[1744,48.2100],[1745,48.1900],[1746,48.1500],[1747,48.1900],[1748,48.2500],[1749,48.2400],[1750,48.2700],[1751,48.3000],[1752,48.2900],[1753,48.2200],[1754,48.2200],[1755,48.1800],[1756,48.1800],[1757,48.2100],[1758,48.1400],[1759,48.1400],[1760,48.0900],[1761,48.0500],[1762,48.0600],[1763,48.1400],[1764,48.1700],[1765,48.1400],[1766,48.0700],[1767,48.1400],[1768,48.1500],[1769,48.1500],[1770,48.1300],[1771,48.1600],[1772,48.1700],[1773,48.1700],[1774,48.1700],[1775,48.1800],[1776,48.1400],[1777,48.0700],[1778,48.0500],[1779,48.1100],[1780,48.0900],[1781,48.0800],[1782,48.0500],[1783,48.0500],[1784,48.0400],[1785,48.0500],[1786,48.0600],[1787,48.0500],[1788,48.0400],[1789,48.0600],[1790,48.0800],[1791,48.0600],[1792,48.0400],[1793,48.0800],[1794,48.1000],[1795,48.1100],[1796,48.0200],[1797,47.9300],[1798,47.8100],[1799,47.7100],[1800,47.6200],[1801,47.5900],[1802,47.5500],[1803,47.5900],[1804,47.6500],[1805,47.6000],[1806,47.5800],[1807,47.5800],[1808,47.6100],[1809,47.5700],[1810,47.6000],[1811,47.5400],[1812,47.5100],[1813,47.5000],[1814,47.4500],[1815,47.4800],[1816,47.4600],[1817,47.4900],[1818,47.5100],[1819,47.5400],[1820,47.5600],[1821,47.4900],[1822,47.4800],[1823,47.5400],[1824,47.4600],[1825,47.6300],[1826,47.6700],[1827,47.6700],[1828,47.6800]];
var volumeData = [[,13569],[1,13857],[2,14457],[3,14584],[4,14658],[5,15451],[6,15803],[7,16047],[8,18550],[9,18551],[10,19347],[11,19775],[12,20161],[13,21067],[14,21750],[15,22379],[16,22465],[17,22467],[18,22836],[19,23123],[20,23213],[21,23510],[22,23664],[23,23784],[24,24564],[25,24641],[26,24957],[27,25267],[28,25841],[29,25853],[30,26075],[31,26148],[32,26358],[33,26779],[34,26783],[35,26823],[36,26894],[37,27830],[38,28151],[39,28582],[40,29094],[41,30008],[42,30190],[43,30327],[44,30399],[45,30952],[46,31706],[47,32244],[48,32320],[49,32916],[50,33301],[51,33647],[52,35038],[53,35625],[54,35697],[55,36019],[56,36854],[57,37006],[58,37036],[59,38006],[60,38019],[61,38439],[62,38659],[63,38867],[64,38914],[65,39123],[66,39693],[67,39738],[68,39838],[69,40924],[70,41024],[71,43024],[72,44396],[73,44626],[74,44966],[75,45104],[76,45204],[77,45348],[78,45448],[79,45671],[80,45941],[81,46041],[82,46574],[83,46808],[84,47089],[85,47148],[86,47529],[87,47767],[88,48832],[89,49900],[90,50779],[91,51202],[92,51266],[93,51492],[94,51611],[95,51848],[96,51851],[97,51870],[98,52765],[99,52965],[100,53260],[101,55199],[102,55588],[103,55846],[104,56686],[105,57070],[106,57798],[107,58292],[108,58739],[109,58948],[110,58998],[111,59686],[112,59742],[113,59818],[114,59903],[115,59912],[116,59942],[117,59943],[118,60042],[119,60201],[120,60321],[121,60421],[122,60721],[123,60867],[124,60868],[125,61055],[126,61079],[127,61657],[128,61841],[129,62045],[130,62377],[131,62378],[132,62478],[133,63086],[134,63380],[135,63547],[136,63761],[137,63780],[138,63967],[139,64177],[140,64278],[141,65291],[142,65440],[143,66041],[144,69445],[145,69940],[146,70669],[147,70907],[148,72281],[149,72416],[150,72816],[151,72915],[152,73048],[153,73380],[154,73765],[155,73939],[156,74062],[157,74191],[158,74424],[159,75000],[160,75471],[161,75486],[162,76796],[163,76798],[164,77022],[165,77605],[166,77870],[167,79295],[168,79892],[169,80074],[170,81227],[171,81263],[172,81381],[173,81571],[174,81573],[175,81579],[176,88572],[177,89290],[178,89620],[179,89952],[180,90282],[181,90765],[182,90930],[183,91405],[184,91664],[185,91870],[186,91947],[187,92076],[188,92316],[189,93042],[190,93292],[191,94005],[192,94428],[193,94834],[194,94984],[195,96931],[196,97239],[197,97452],[198,97542],[199,97729],[200,98041],[201,103559],[202,105766],[203,108709],[204,111088],[205,111965],[206,113196],[207,115864],[208,116927],[209,118380],[210,119679],[211,120423],[212,120823],[213,123091],[214,124011],[215,124090],[216,125381],[217,126200],[218,127902],[219,128069],[220,128498],[221,130214],[222,131601],[223,132279],[224,133128],[225,133378],[226,133770],[227,134869],[228,135472],[229,138134],[230,140045],[231,140988],[232,141806],[233,142710],[234,143302],[235,144865],[236,146351],[237,148399],[238,148953],[239,149792],[240,150040],[241,151104],[242,151596],[243,152600],[244,153347],[245,154462],[246,154827],[247,155062],[248,155260],[249,156226],[250,156413],[251,158221],[252,159155],[253,159373],[254,159599],[255,159664],[256,160162],[257,161781],[258,162412],[259,162719],[260,163594],[261,164022],[262,164268],[263,166425],[264,166628],[265,167066],[266,168308],[267,168475],[268,169122],[269,169520],[270,169759],[271,170865],[272,171469],[273,171762],[274,171831],[275,172688],[276,172900],[277,173939],[278,174536],[279,174869],[280,175205],[281,175512],[282,175680],[283,176240],[284,176719],[285,177078],[286,178466],[287,178858],[288,178930],[289,179173],[290,181562],[291,181713],[292,182144],[293,182591],[294,183548],[295,183660],[296,184682],[297,185330],[298,186516],[299,186595],[300,187051],[301,188000],[302,188369],[303,188702],[304,189173],[305,189588],[306,189859],[307,190223],[308,191601],[309,197114],[310,198532],[311,201444],[312,281754],[313,15026],[314,17428],[315,17923],[316,18546],[317,19285],[318,19841],[319,19987],[320,20108],[321,20525],[322,20950],[323,22442],[324,22502],[325,22727],[326,23342],[327,23989],[328,24951],[329,25176],[330,25534],[331,25960],[332,26477],[333,26952],[334,28163],[335,28246],[336,30758],[337,31458],[338,32814],[339,34108],[340,34274],[341,34453],[342,34496],[343,34649],[344,34954],[345,35057],[346,35144],[347,35148],[348,35485],[349,35744],[350,37113],[351,37447],[352,38335],[353,38507],[354,38530],[355,38625],[356,38899],[357,39003],[358,50456],[359,51097],[360,51131],[361,51276],[362,51336],[363,51439],[364,51450],[365,51544],[366,51766],[367,51908],[368,51931],[369,52063],[370,54826],[371,55768],[372,55869],[373,56170],[374,56907],[375,57117],[376,57249],[377,57365],[378,57876],[379,58113],[380,58167],[381,58213],[382,58263],[383,58436],[384,58536],[385,58677],[386,58723],[387,58783],[388,59317],[389,59603],[390,59741],[391,59799],[392,59900],[393,59909],[394,59919],[395,60055],[396,61536],[397,61729],[398,61835],[399,62042],[400,62134],[401,64029],[402,64093],[403,64118],[404,64194],[405,64242],[406,64568],[407,65923],[408,66060],[409,66138],[410,66513],[411,66788],[412,66856],[413,67119],[414,67228],[415,67229],[416,67249],[417,68270],[418,68357],[419,68399],[420,68449],[421,71076],[422,71099],[423,71452],[424,74538],[425,93044],[426,93881],[427,93925],[428,94025],[429,94225],[430,94428],[431,94759],[432,95026],[433,96111],[434,97115],[435,97413],[436,97609],[437,97650],[438,97764],[439,98127],[440,98380],[441,98665],[442,99948],[443,101100],[444,101500],[445,102463],[446,102805],[447,103582],[448,103678],[449,104113],[450,104440],[451,105105],[452,105552],[453,105776],[454,105890],[455,106075],[456,106195],[457,106239],[458,106342],[459,106382],[460,106396],[461,106406],[462,106833],[463,107705],[464,107818],[465,108342],[466,108392],[467,108393],[468,110012],[469,110559],[470,110809],[471,110861],[472,111173],[473,111174],[474,111815],[475,111828],[476,112417],[477,153621],[478,155482],[479,157305],[480,171460],[481,177223],[482,178590],[483,180476],[484,180689],[485,183156],[486,183516],[487,184186],[488,184622],[489,184683],[490,186490],[491,187223],[492,187601],[493,188243],[494,188264],[495,188423],[496,188609],[497,190045],[498,190426],[499,191045],[500,191534],[501,191653],[502,191899],[503,192066],[504,192673],[505,194117],[506,194153],[507,194257],[508,194288],[509,194392],[510,194492],[511,197594],[512,197733],[513,197883],[514,197987],[515,199531],[516,199766],[517,200052],[518,200283],[519,200284],[520,200384],[521,200407],[522,204447],[523,205735],[524,217749],[525,243033],[526,243714],[527,243961],[528,244328],[529,245219],[530,245937],[531,246341],[532,247773],[533,248597],[534,249998],[535,250008],[536,251181],[537,251503],[538,251977],[539,253029],[540,254169],[541,254513],[542,293399],[543,307160],[544,308907],[545,309404],[546,311225],[547,312185],[548,319146],[549,319691],[550,321358],[551,322506],[552,323984],[553,324412],[554,324553],[555,324746],[556,329891],[557,343070],[558,345286],[559,347008],[560,349382],[561,350357],[562,352127],[563,352285],[564,353034],[565,353308],[566,354079],[567,354201],[568,355523],[569,355723],[570,355810],[571,355833],[572,356883],[573,356895],[574,357022],[575,357114],[576,357258],[577,357349],[578,357416],[579,357822],[580,358039],[581,358474],[582,358543],[583,358881],[584,359008],[585,359685],[586,359708],[587,359965],[588,361464],[589,361687],[590,361775],[591,362536],[592,366326],[593,366587],[594,366960],[595,367225],[596,367384],[597,368374],[598,369191],[599,369455],[600,369529],[601,372602],[602,374322],[603,376043],[604,377534],[605,384825],[606,386403],[607,387822],[608,389830],[609,390396],[610,391241],[611,391800],[612,392065],[613,392502],[614,396341],[615,396962],[616,397252],[617,397989],[618,398201],[619,398618],[620,399369],[621,399473],[622,400532],[623,400578],[624,401055],[625,401621],[626,402092],[627,402697],[628,403419],[629,403703],[630,407494],[631,410050],[632,410841],[633,410961],[634,412787],[635,414170],[636,420338],[637,424292],[638,424470],[639,424544],[640,424974],[641,427825],[642,427849],[643,428399],[644,428766],[645,428778],[646,429138],[647,429429],[648,429550],[649,429684],[650,430516],[651,430573],[652,431239],[653,431437],[654,431928],[655,432119],[656,432374],[657,432990],[658,433554],[659,433702],[660,433891],[661,434291],[662,434698],[663,434721],[664,434994],[665,435060],[666,435243],[667,435460],[668,435736],[669,436256],[670,436674],[671,437615],[672,437892],[673,437912],[674,438191],[675,438442],[676,440091],[677,440500],[678,442028],[679,442112],[680,444319],[681,444811],[682,445078],[683,445143],[684,445303],[685,446253],[686,446813],[687,447000],[688,447631],[689,447767],[690,447917],[691,448537],[692,449819],[693,450133],[694,450592],[695,452433],[696,455228],[697,456400],[698,457161],[699,457530],[700,458526],[701,472821],[702,473233],[703,473615],[704,474017],[705,475278],[706,475493],[707,476637],[708,478964],[709,481170],[710,482043],[711,484146],[712,484485],[713,484808],[714,486450],[715,487410],[716,488252],[717,489986],[718,756078],[719,757212],[720,16570],[721,22275],[722,22541],[723,24658],[724,24790],[725,24920],[726,25187],[727,25880],[728,26157],[729,29412],[730,30789],[731,31283],[732,32610],[733,33844],[734,33934],[735,34640],[736,35795],[737,35837],[738,35987],[739,37024],[740,37137],[741,37597],[742,38036],[743,38059],[744,38769],[745,39506],[746,39719],[747,39822],[748,40042],[749,40889],[750,41127],[751,41646],[752,41803],[753,43718],[754,43798],[755,44134],[756,44157],[757,45455],[758,46013],[759,46284],[760,47241],[761,47604],[762,47804],[763,47882],[764,48443],[765,50197],[766,50730],[767,50928],[768,51390],[769,51440],[770,51942],[771,52489],[772,52855],[773,53129],[774,53349],[775,53940],[776,54152],[777,54893],[778,55191],[779,55194],[780,56095],[781,57489],[782,57642],[783,57987],[784,59831],[785,61160],[786,62765],[787,62923],[788,63073],[789,63227],[790,65485],[791,65646],[792,65827],[793,66085],[794,66594],[795,66807],[796,66886],[797,67764],[798,68379],[799,68559],[800,68721],[801,68837],[802,69229],[803,69365],[804,69534],[805,69678],[806,70150],[807,70336],[808,70436],[809,71328],[810,71971],[811,72116],[812,72407],[813,72713],[814,73291],[815,73393],[816,74115],[817,74235],[818,74267],[819,74811],[820,76225],[821,76597],[822,78631],[823,79024],[824,80195],[825,80206],[826,80405],[827,80831],[828,81923],[829,82362],[830,82633],[831,82999],[832,83965],[833,84596],[834,86290],[835,86880],[836,87307],[837,87395],[838,87482],[839,88388],[840,90896],[841,91090],[842,91198],[843,91389],[844,92090],[845,93645],[846,94003],[847,94870],[848,94992],[849,95439],[850,95656],[851,96103],[852,96280],[853,96460],[854,96636],[855,98372],[856,98720],[857,99250],[858,99518],[859,99554],[860,99738],[861,99955],[862,100480],[863,101231],[864,101254],[865,102072],[866,102100],[867,102583],[868,103436],[869,103721],[870,103722],[871,103963],[872,104010],[873,104893],[874,105121],[875,110871],[876,113342],[877,113892],[878,114141],[879,114519],[880,115092],[881,115212],[882,116113],[883,116222],[884,116361],[885,116886],[886,117808],[887,118642],[888,119746],[889,119956],[890,120063],[891,120609],[892,120709],[893,121319],[894,122358],[895,122473],[896,122895],[897,123479],[898,123615],[899,123698],[900,123743],[901,124440],[902,125318],[903,125341],[904,125363],[905,126102],[906,126125],[907,127337],[908,127817],[909,128673],[910,128922],[911,129024],[912,129105],[913,129219],[914,129455],[915,130243],[916,130532],[917,130742],[918,131081],[919,131177],[920,131182],[921,131694],[922,131706],[923,132193],[924,132554],[925,133385],[926,133571],[927,138276],[928,138964],[929,138964],[930,139299],[931,140909],[932,141165],[933,143076],[934,143105],[935,143185],[936,143761],[937,144255],[938,144490],[939,145914],[940,145983],[941,146092],[942,146200],[943,149465],[944,149505],[945,150552],[946,151064],[947,151607],[948,152009],[949,152014],[950,154107],[951,154166],[952,154565],[953,155152],[954,155390],[955,160536],[956,160634],[957,160899],[958,161348],[959,161543],[960,161967],[961,162143],[962,162617],[963,162819],[964,162886],[965,165010],[966,166087],[967,166407],[968,166742],[969,166936],[970,167392],[971,167797],[972,167925],[973,168132],[974,169202],[975,169643],[976,169812],[977,172473],[978,172920],[979,172988],[980,173145],[981,173843],[982,174361],[983,175204],[984,175345],[985,175737],[986,175977],[987,176400],[988,176450],[989,177801],[990,177976],[991,178105],[992,185384],[993,186237],[994,186795],[995,188498],[996,189311],[997,189922],[998,189972],[999,191229],[1000,193080],[1001,193085],[1002,193145],[1003,193774],[1004,194961],[1005,195134],[1006,198390],[1007,198509],[1008,199065],[1009,199353],[1010,199871],[1011,201495],[1012,202698],[1013,203191],[1014,203205],[1015,206111],[1016,206198],[1017,207136],[1018,207550],[1019,207552],[1020,208399],[1021,208858],[1022,209950],[1023,211853],[1024,212187],[1025,214408],[1026,216121],[1027,217373],[1028,217609],[1029,217722],[1030,217763],[1031,218066],[1032,218233],[1033,221195],[1034,222898],[1035,223437],[1036,224136],[1037,227591],[1038,236355],[1039,267542],[1040,268828],[1041,270778],[1042,271130],[1043,272246],[1044,274107],[1045,275912],[1046,278924],[1047,279827],[1048,282661],[1049,284555],[1050,284873],[1051,286066],[1052,286560],[1053,287661],[1054,288018],[1055,289644],[1056,291397],[1057,291967],[1058,292300],[1059,292440],[1060,292452],[1061,293063],[1062,293452],[1063,293945],[1064,294010],[1065,294895],[1066,297463],[1067,297921],[1068,298466],[1069,299669],[1070,300849],[1071,301295],[1072,302210],[1073,302607],[1074,303192],[1075,304657],[1076,305153],[1077,305442],[1078,305560],[1079,306256],[1080,308337],[1081,311226],[1082,311483],[1083,312543],[1084,316024],[1085,317059],[1086,318302],[1087,319131],[1088,319901],[1089,326288],[1090,326875],[1091,328648],[1092,329590],[1093,330651],[1094,332859],[1095,333281],[1096,334500],[1097,335028],[1098,336778],[1099,337614],[1100,338527],[1101,339419],[1102,339884],[1103,340114],[1104,340207],[1105,340376],[1106,340632],[1107,340954],[1108,341398],[1109,342435],[1110,343149],[1111,343952],[1112,344442],[1113,346179],[1114,346604],[1115,347188],[1116,347337],[1117,347747],[1118,348815],[1119,348969],[1120,349132],[1121,349698],[1122,349920],[1123,350712],[1124,351394],[1125,351955],[1126,352366],[1127,352829],[1128,352928],[1129,353132],[1130,353765],[1131,353993],[1132,354197],[1133,355039],[1134,355535],[1135,356571],[1136,357048],[1137,357243],[1138,357462],[1139,357585],[1140,357841],[1141,358699],[1142,358934],[1143,359116],[1144,359624],[1145,360342],[1146,360494],[1147,360936],[1148,361650],[1149,362147],[1150,362265],[1151,365217],[1152,366715],[1153,367192],[1154,367498],[1155,367745],[1156,368231],[1157,368999],[1158,370578],[1159,370769],[1160,371036],[1161,373799],[1162,373974],[1163,374100],[1164,374317],[1165,374388],[1166,375037],[1167,375165],[1168,375857],[1169,376833],[1170,378607],[1171,379310],[1172,380073],[1173,381520],[1174,382146],[1175,384082],[1176,384553],[1177,384843],[1178,385436],[1179,387063],[1180,387740],[1181,388003],[1182,389625],[1183,389957],[1184,391738],[1185,392709],[1186,394128],[1187,394732],[1188,396520],[1189,397390],[1190,400610],[1191,401288],[1192,401578],[1193,405305],[1194,406138],[1195,407916],[1196,409371],[1197,412834],[1198,636495],[1199,799814],[1200,38611],[1201,40807],[1202,42538],[1203,45610],[1204,46638],[1205,48292],[1206,49309],[1207,50704],[1208,51212],[1209,51978],[1210,55006],[1211,55396],[1212,55540],[1213,58994],[1214,60164],[1215,62767],[1216,63995],[1217,65409],[1218,66097],[1219,66987],[1220,67861],[1221,68877],[1222,70639],[1223,70892],[1224,71300],[1225,73855],[1226,73930],[1227,74638],[1228,75961],[1229,76231],[1230,79732],[1231,80972],[1232,81074],[1233,81253],[1234,81260],[1235,81732],[1236,83039],[1237,83051],[1238,83599],[1239,84129],[1240,84533],[1241,84731],[1242,86159],[1243,86297],[1244,87481],[1245,89536],[1246,89983],[1247,90304],[1248,91022],[1249,91521],[1250,91755],[1251,92559],[1252,92831],[1253,93051],[1254,93218],[1255,93950],[1256,95144],[1257,95355],[1258,95583],[1259,95653],[1260,96317],[1261,96687],[1262,97783],[1263,97900],[1264,98641],[1265,98779],[1266,98782],[1267,98898],[1268,102938],[1269,103750],[1270,104339],[1271,104586],[1272,105294],[1273,106140],[1274,106248],[1275,107461],[1276,107558],[1277,109633],[1278,109767],[1279,111356],[1280,111656],[1281,112855],[1282,112980],[1283,113122],[1284,113500],[1285,113766],[1286,113827],[1287,114144],[1288,114224],[1289,114615],[1290,115161],[1291,115350],[1292,115433],[1293,115957],[1294,116057],[1295,116058],[1296,116604],[1297,117938],[1298,117961],[1299,117981],[1300,118458],[1301,118483],[1302,118617],[1303,118687],[1304,118722],[1305,118847],[1306,118892],[1307,118968],[1308,119127],[1309,119960],[1310,120060],[1311,120833],[1312,121902],[1313,122140],[1314,122353],[1315,122963],[1316,123542],[1317,123969],[1318,124221],[1319,126080],[1320,126346],[1321,126658],[1322,132820],[1323,133171],[1324,133698],[1325,133921],[1326,134007],[1327,135251],[1328,135889],[1329,136203],[1330,136493],[1331,136654],[1332,136852],[1333,137065],[1334,137803],[1335,137888],[1336,138092],[1337,138100],[1338,138155],[1339,138231],[1340,138377],[1341,138672],[1342,138692],[1343,138943],[1344,139123],[1345,139199],[1346,139358],[1347,139453],[1348,140135],[1349,140211],[1350,140287],[1351,140804],[1352,140988],[1353,141406],[1354,142239],[1355,142250],[1356,142327],[1357,143908],[1358,150306],[1359,151166],[1360,151399],[1361,151817],[1362,153079],[1363,153303],[1364,153477],[1365,153657],[1366,153757],[1367,154018],[1368,154266],[1369,154744],[1370,154914],[1371,155375],[1372,155758],[1373,156474],[1374,156475],[1375,156548],[1376,156610],[1377,157598],[1378,158663],[1379,158817],[1380,159306],[1381,159440],[1382,159579],[1383,159654],[1384,159798],[1385,160090],[1386,160313],[1387,160663],[1388,160777],[1389,161021],[1390,161189],[1391,161309],[1392,161481],[1393,162012],[1394,162297],[1395,162586],[1396,162596],[1397,162719],[1398,162792],[1399,162882],[1400,162905],[1401,163029],[1402,164486],[1403,166425],[1404,169062],[1405,169068],[1406,169602],[1407,170268],[1408,170278],[1409,170971],[1410,171149],[1411,171422],[1412,171533],[1413,171554],[1414,172095],[1415,172156],[1416,172245],[1417,172275],[1418,172476],[1419,172600],[1420,175079],[1421,175217],[1422,175308],[1423,175455],[1424,175900],[1425,175910],[1426,175930],[1427,176346],[1428,176356],[1429,176666],[1430,176716],[1431,176855],[1432,176989],[1433,177331],[1434,177502],[1435,177891],[1436,179151],[1437,179381],[1438,179549],[1439,179765],[1440,179873],[1441,180183],[1442,180238],[1443,181290],[1444,181499],[1445,181514],[1446,181539],[1447,182332],[1448,183035],[1449,183211],[1450,184374],[1451,184708],[1452,185049],[1453,185963],[1454,186901],[1455,188347],[1456,189031],[1457,189176],[1458,189191],[1459,189243],[1460,189400],[1461,190262],[1462,190442],[1463,190731],[1464,190972],[1465,192299],[1466,192395],[1467,192729],[1468,192737],[1469,192930],[1470,193395],[1471,194425],[1472,195506],[1473,195589],[1474,196213],[1475,196466],[1476,196681],[1477,196911],[1478,199087],[1479,199167],[1480,200308],[1481,200391],[1482,201785],[1483,201823],[1484,202290],[1485,203022],[1486,203747],[1487,204735],[1488,204933],[1489,205031],[1490,206020],[1491,206189],[1492,206289],[1493,206953],[1494,208816],[1495,209380],[1496,209711],[1497,210103],[1498,210239],[1499,210312],[1500,210382],[1501,210956],[1502,211288],[1503,211358],[1504,212611],[1505,214035],[1506,214334],[1507,214758],[1508,214759],[1509,214893],[1510,214923],[1511,215058],[1512,217862],[1513,219828],[1514,220428],[1515,223248],[1516,225558],[1517,227776],[1518,233045],[1519,234199],[1520,235593],[1521,240934],[1522,242006],[1523,242809],[1524,243127],[1525,243371],[1526,243690],[1527,245231],[1528,246386],[1529,247578],[1530,248860],[1531,250076],[1532,250471],[1533,251898],[1534,252284],[1535,252519],[1536,253053],[1537,253482],[1538,253682],[1539,254518],[1540,254922],[1541,255056],[1542,255287],[1543,255407],[1544,255861],[1545,256512],[1546,256804],[1547,257340],[1548,258939],[1549,259268],[1550,259826],[1551,260515],[1552,261244],[1553,261420],[1554,261520],[1555,262271],[1556,262934],[1557,263014],[1558,263067],[1559,263305],[1560,263461],[1561,263588],[1562,263790],[1563,264014],[1564,268148],[1565,268360],[1566,268686],[1567,269436],[1568,270279],[1569,270709],[1570,271270],[1571,271392],[1572,272062],[1573,272230],[1574,273453],[1575,273718],[1576,273825],[1577,274097],[1578,274804],[1579,275432],[1580,275587],[1581,276871],[1582,278701],[1583,278787],[1584,278828],[1585,279013],[1586,279991],[1587,281188],[1588,282115],[1589,283020],[1590,284494],[1591,284799],[1592,284998],[1593,285075],[1594,285538],[1595,286849],[1596,290496],[1597,293379],[1598,294165],[1599,294174],[1600,294684],[1601,296012],[1602,297076],[1603,297810],[1604,298580],[1605,298892],[1606,299778],[1607,300488],[1608,301267],[1609,302440],[1610,303392],[1611,306256],[1612,308983],[1613,309920],[1614,310751],[1615,311029],[1616,311283],[1617,312640],[1618,313421],[1619,314097],[1620,315092],[1621,315804],[1622,316011],[1623,316309],[1624,318755],[1625,319104],[1626,320078],[1627,320628],[1628,321669],[1629,322674],[1630,327284],[1631,888013],[1632,33660],[1633,36421],[1634,36911],[1635,38153],[1636,39467],[1637,40125],[1638,40417],[1639,40853],[1640,41467],[1641,42316],[1642,42542],[1643,43440],[1644,44625],[1645,46204],[1646,46584],[1647,47600],[1648,48501],[1649,50294],[1650,51035],[1651,51857],[1652,52001],[1653,52035],[1654,52439],[1655,53399],[1656,53861],[1657,54596],[1658,54752],[1659,54797],[1660,55863],[1661,56186],[1662,57002],[1663,57096],[1664,57812],[1665,61594],[1666,62211],[1667,62839],[1668,63102],[1669,63362],[1670,64042],[1671,65199],[1672,65515],[1673,67420],[1674,67871],[1675,68104],[1676,68120],[1677,69655],[1678,69982],[1679,73013],[1680,73186],[1681,73259],[1682,73807],[1683,74409],[1684,74873],[1685,77372],[1686,79033],[1687,81330],[1688,82009],[1689,83065],[1690,83375],[1691,83428],[1692,83643],[1693,84288],[1694,84361],[1695,86517],[1696,86841],[1697,87102],[1698,87540],[1699,88494],[1700,89600],[1701,89803],[1702,92428],[1703,94603],[1704,94925],[1705,94994],[1706,98567],[1707,99733],[1708,100283],[1709,101283],[1710,102194],[1711,103141],[1712,106544],[1713,107877],[1714,109255],[1715,109882],[1716,109964],[1717,111475],[1718,112196],[1719,112582],[1720,112893],[1721,113577],[1722,119645],[1723,122018],[1724,123011],[1725,123397],[1726,123399],[1727,124568],[1728,124920],[1729,125692],[1730,127775],[1731,128170],[1732,128744],[1733,129779],[1734,130023],[1735,130794],[1736,131850],[1737,132298],[1738,132700],[1739,132753],[1740,132775],[1741,133632],[1742,134212],[1743,134312],[1744,135652],[1745,136388],[1746,138167],[1747,140702],[1748,141208],[1749,141465],[1750,141784],[1751,142006],[1752,142107],[1753,143214],[1754,144178],[1755,144362],[1756,144520],[1757,145326],[1758,147003],[1759,147172],[1760,150051],[1761,151203],[1762,154253],[1763,156675],[1764,156729],[1765,156782],[1766,157973],[1767,159292],[1768,159369],[1769,159597],[1770,160842],[1771,162124],[1772,163232],[1773,163324],[1774,163473],[1775,163488],[1776,163708],[1777,164633],[1778,167112],[1779,168366],[1780,168825],[1781,169083],[1782,169104],[1783,170296],[1784,170311],[1785,170977],[1786,171585],[1787,171681],[1788,171809],[1789,172440],[1790,172659],[1791,172807],[1792,180930],[1793,181430],[1794,181736],[1795,181894],[1796,182317],[1797,185116],[1798,192780],[1799,194442],[1800,195744],[1801,198932],[1802,200299],[1803,201472],[1804,202422],[1805,202825],[1806,202923],[1807,203615],[1808,203937],[1809,205268],[1810,205438],[1811,210490],[1812,213567],[1813,214028],[1814,214405],[1815,215043],[1816,215299],[1817,215302],[1818,215421],[1819,216544],[1820,217823],[1821,218753],[1822,218944],[1823,219525],[1824,220181],[1825,227362],[1826,227908],[1827,227928],[1828,228204]];
var summaryData = [[,50.1600],[13,50.3000],[26,50.1400],[39,50.2000],[52,50.2200],[65,50.1400],[78,50.1600],[91,50.1800],[104,50.1800],[117,50.2200],[130,50.1200],[143,50.0200],[156,49.9400],[169,49.8000],[182,49.7000],[195,49.7400],[208,49.8400],[221,49.9700],[234,49.8400],[247,49.7900],[260,49.9200],[273,49.8000],[286,49.8100],[299,49.9400],[312,49.8200],[325,49.6500],[338,49.6900],[351,49.7900],[364,49.7500],[377,49.6800],[390,49.7400],[403,49.7800],[416,49.7300],[429,49.7500],[442,49.7600],[455,49.7600],[468,49.7100],[481,49.8000],[494,49.7400],[507,49.7200],[520,49.8000],[533,49.7700],[546,49.3700],[559,48.9100],[572,49.2400],[585,49.1900],[598,48.9800],[611,49.2000],[624,49.2500],[637,49.1900],[650,49.3100],[663,49.2600],[676,49.1600],[689,49.2200],[702,49.2900],[715,49.3200],[728,49.4800],[741,49.4900],[754,49.4100],[767,49.1300],[780,49.0100],[793,48.9800],[806,48.9100],[819,48.8900],[832,48.9100],[845,49.0000],[858,48.9800],[871,48.9000],[884,48.9100],[897,48.8700],[910,48.9000],[923,48.8300],[936,48.6700],[949,48.5900],[962,48.4500],[975,48.5400],[988,48.5800],[1001,48.7000],[1014,48.7500],[1027,48.7800],[1040,48.9400],[1053,48.9900],[1066,49.1400],[1079,49.1100],[1092,48.6600],[1105,48.6800],[1118,48.7200],[1131,48.7100],[1144,48.6500],[1157,48.6000],[1170,48.6400],[1183,48.6000],[1196,48.5100],[1209,48.1900],[1222,48.1200],[1235,48.1900],[1248,48.3500],[1261,48.3000],[1274,48.3800],[1287,48.3700],[1300,48.3800],[1313,48.2500],[1326,48.3000],[1339,48.4100],[1352,48.4900],[1365,48.4900],[1378,48.6100],[1391,48.6300],[1404,49.0400],[1417,48.9900],[1430,49.0100],[1443,49.0800],[1456,49.1600],[1469,49.1300],[1482,49.1000],[1495,49.1500],[1508,49.1200],[1521,48.9700],[1534,48.8300],[1547,48.8000],[1560,48.8600],[1573,48.9800],[1586,49.0100],[1599,49.0200],[1612,48.9700],[1625,48.8800],[1638,49.3500],[1651,49.2200],[1664,49.0400],[1677,48.9700],[1690,48.7200],[1703,48.5600],[1716,48.4200],[1729,48.2900],[1742,48.2700],[1755,48.1800],[1768,48.1500],[1781,48.0800],[1794,48.1000],[1807,47.5800],[1820,47.5600]];
var flagData = [[,'27 Abr del 2026'],[313,'28 Abr del 2026'],[720,'29 Abr del 2026'],[1200,'30 Abr del 2026'],[1632,'04 May del 2026']];