var jsonData = [{date:'09:00 23 de Abril del 2024',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:6090},{date:'09:01 23 de Abril del 2024',open:58.2000,high:58.2000,low:58.2000,close:58.2000,volume:7198},{date:'09:02 23 de Abril del 2024',open:58.1600,high:58.1600,low:58.1600,close:58.1600,volume:7357},{date:'09:03 23 de Abril del 2024',open:58.2200,high:58.2200,low:58.2200,close:58.2200,volume:7397},{date:'09:04 23 de Abril del 2024',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:7434},{date:'09:08 23 de Abril del 2024',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:8029},{date:'09:09 23 de Abril del 2024',open:58.2600,high:58.2600,low:58.2600,close:58.2600,volume:8059},{date:'09:10 23 de Abril del 2024',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:8108},{date:'09:11 23 de Abril del 2024',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:8208},{date:'09:14 23 de Abril del 2024',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:8210},{date:'09:15 23 de Abril del 2024',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:12183},{date:'09:16 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:12195},{date:'09:17 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:13399},{date:'09:19 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:14262},{date:'09:20 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:14781},{date:'09:21 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:14953},{date:'09:22 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:15131},{date:'09:23 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:16079},{date:'09:24 23 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:19220},{date:'09:25 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:20652},{date:'09:26 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:20758},{date:'09:27 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:20770},{date:'09:28 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:20880},{date:'09:29 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:20976},{date:'09:30 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:20989},{date:'09:31 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:21001},{date:'09:32 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:21106},{date:'09:35 23 de Abril del 2024',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:21296},{date:'09:37 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:23692},{date:'09:38 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:23704},{date:'09:39 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:23777},{date:'09:40 23 de Abril del 2024',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:23864},{date:'09:42 23 de Abril del 2024',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:23898},{date:'09:43 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:35252},{date:'09:44 23 de Abril del 2024',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:37098},{date:'09:45 23 de Abril del 2024',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:37186},{date:'09:46 23 de Abril del 2024',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:37670},{date:'09:47 23 de Abril del 2024',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:38130},{date:'09:49 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:38233},{date:'09:50 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:38490},{date:'09:51 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:38586},{date:'09:53 23 de Abril del 2024',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:39077},{date:'09:55 23 de Abril del 2024',open:58.2400,high:58.2400,low:58.2400,close:58.2400,volume:56637},{date:'09:56 23 de Abril del 2024',open:58.2800,high:58.2800,low:58.2800,close:58.2800,volume:57370},{date:'09:57 23 de Abril del 2024',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:58357},{date:'09:58 23 de Abril del 2024',open:58.3000,high:58.3000,low:58.3000,close:58.3000,volume:58625},{date:'10:04 23 de Abril del 2024',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:59414},{date:'10:05 23 de Abril del 2024',open:58.3200,high:58.3200,low:58.3200,close:58.3200,volume:59730},{date:'10:07 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:59766},{date:'10:08 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:59859},{date:'10:12 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:60133},{date:'10:13 23 de Abril del 2024',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:60323},{date:'10:14 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:60890},{date:'10:16 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:61326},{date:'10:20 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:63960},{date:'10:21 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:64101},{date:'10:22 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:65236},{date:'10:23 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:65401},{date:'10:24 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:66011},{date:'10:25 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:66648},{date:'10:26 23 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:66728},{date:'10:27 23 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:67330},{date:'10:28 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:67830},{date:'10:29 23 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:68306},{date:'10:30 23 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:69100},{date:'10:32 23 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:72760},{date:'10:33 23 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:72900},{date:'10:34 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:73248},{date:'10:36 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:73344},{date:'10:40 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:73959},{date:'10:43 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:73973},{date:'10:44 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:74517},{date:'10:45 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:75079},{date:'10:46 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:75449},{date:'10:47 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:80467},{date:'10:49 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:80963},{date:'10:50 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:81129},{date:'10:53 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:81411},{date:'10:54 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:81497},{date:'10:55 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:81498},{date:'10:56 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:81578},{date:'10:58 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:81649},{date:'11:02 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:81917},{date:'11:04 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:82017},{date:'11:05 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:82526},{date:'11:09 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:83058},{date:'11:11 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:84681},{date:'11:13 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:84850},{date:'11:14 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:85599},{date:'11:18 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:85973},{date:'11:19 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:86184},{date:'11:20 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:89699},{date:'11:24 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:90176},{date:'11:26 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:90188},{date:'11:31 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:90295},{date:'11:32 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:90647},{date:'11:33 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:91146},{date:'11:34 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:91368},{date:'11:36 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:91558},{date:'11:37 23 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:91658},{date:'11:41 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:91858},{date:'11:43 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:94374},{date:'11:44 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:94446},{date:'11:45 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:96686},{date:'11:46 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:103368},{date:'11:47 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:104883},{date:'11:48 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:105108},{date:'11:49 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:108328},{date:'11:50 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:108386},{date:'11:54 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:111654},{date:'11:57 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:113028},{date:'11:59 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:113030},{date:'12:01 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:113520},{date:'12:02 23 de Abril del 2024',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:113665},{date:'12:03 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:113753},{date:'12:04 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:114396},{date:'12:07 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:114557},{date:'12:09 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:114841},{date:'12:10 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:115084},{date:'12:11 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:115118},{date:'12:12 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:115181},{date:'12:19 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:115356},{date:'12:24 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:115358},{date:'12:25 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:115606},{date:'12:26 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:116122},{date:'12:32 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:116548},{date:'12:36 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:116701},{date:'12:38 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:116780},{date:'12:46 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:117124},{date:'12:47 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:117297},{date:'12:50 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:117964},{date:'12:57 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:119792},{date:'13:00 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:120176},{date:'13:03 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:120476},{date:'13:04 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:120538},{date:'13:05 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:120824},{date:'13:07 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:120924},{date:'13:08 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:120955},{date:'13:13 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:121452},{date:'13:14 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:121559},{date:'13:15 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:121774},{date:'13:17 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:121869},{date:'13:23 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:121879},{date:'13:25 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:122064},{date:'13:27 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:122155},{date:'13:28 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:122341},{date:'13:30 23 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:122823},{date:'13:33 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:122903},{date:'13:36 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:123055},{date:'13:41 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:123104},{date:'13:44 23 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:123247},{date:'13:47 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:123311},{date:'13:48 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:123437},{date:'13:52 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:123868},{date:'13:54 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:124136},{date:'13:57 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:124415},{date:'13:59 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:124522},{date:'14:01 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:124853},{date:'14:04 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:124908},{date:'14:05 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:125257},{date:'14:10 23 de Abril del 2024',open:58.5600,high:58.5600,low:58.5600,close:58.5600,volume:125566},{date:'14:11 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:128254},{date:'14:13 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:130267},{date:'14:14 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:130507},{date:'14:15 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:130554},{date:'14:17 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:130871},{date:'14:20 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:131568},{date:'14:21 23 de Abril del 2024',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:131860},{date:'14:27 23 de Abril del 2024',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:132025},{date:'14:30 23 de Abril del 2024',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:132233},{date:'14:31 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:133773},{date:'14:32 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:134243},{date:'14:33 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:138505},{date:'14:36 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:140097},{date:'14:37 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:140429},{date:'14:38 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:140448},{date:'14:40 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:140682},{date:'14:41 23 de Abril del 2024',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:140949},{date:'14:42 23 de Abril del 2024',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:141136},{date:'14:43 23 de Abril del 2024',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:141140},{date:'14:45 23 de Abril del 2024',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:141725},{date:'14:47 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:142218},{date:'14:48 23 de Abril del 2024',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:142588},{date:'14:51 23 de Abril del 2024',open:58.4200,high:58.4200,low:58.4200,close:58.4200,volume:143309},{date:'14:52 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:143558},{date:'14:53 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:143694},{date:'14:55 23 de Abril del 2024',open:58.4400,high:58.4400,low:58.4400,close:58.4400,volume:144948},{date:'14:56 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:145227},{date:'15:02 23 de Abril del 2024',open:58.3800,high:58.3800,low:58.3800,close:58.3800,volume:150417},{date:'15:03 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:151749},{date:'15:05 23 de Abril del 2024',open:58.3400,high:58.3400,low:58.3400,close:58.3400,volume:152801},{date:'15:08 23 de Abril del 2024',open:58.3600,high:58.3600,low:58.3600,close:58.3600,volume:155092},{date:'15:10 23 de Abril del 2024',open:58.4000,high:58.4000,low:58.4000,close:58.4000,volume:155679},{date:'15:11 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:155830},{date:'15:16 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:156083},{date:'15:17 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:156193},{date:'15:18 23 de Abril del 2024',open:58.4800,high:58.4800,low:58.4800,close:58.4800,volume:156879},{date:'15:20 23 de Abril del 2024',open:58.4600,high:58.4600,low:58.4600,close:58.4600,volume:158635},{date:'15:21 23 de Abril del 2024',open:58.5200,high:58.5200,low:58.5200,close:58.5200,volume:159286},{date:'15:23 23 de Abril del 2024',open:58.5400,high:58.5400,low:58.5400,close:58.5400,volume:160496},{date:'15:24 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:160898},{date:'15:26 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:161445},{date:'15:27 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:162067},{date:'15:30 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:162445},{date:'15:31 23 de Abril del 2024',open:58.5000,high:58.5000,low:58.5000,close:58.5000,volume:162600},{date:'15:32 23 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:163301},{date:'15:33 23 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:163497},{date:'15:34 23 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:163900},{date:'15:35 23 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:165364},{date:'15:36 23 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:165412},{date:'15:37 23 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:165884},{date:'15:38 23 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:165998},{date:'15:39 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:166546},{date:'15:40 23 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:171079},{date:'15:41 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:171453},{date:'15:43 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:171896},{date:'15:44 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:171898},{date:'15:45 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:172623},{date:'15:46 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:175042},{date:'15:47 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:175074},{date:'15:48 23 de Abril del 2024',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:175534},{date:'15:49 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:175822},{date:'15:50 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:176013},{date:'15:53 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:176757},{date:'15:55 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:176826},{date:'15:56 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:177360},{date:'15:58 23 de Abril del 2024',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:177557},{date:'16:00 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:177728},{date:'16:01 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:178508},{date:'16:02 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:178566},{date:'16:03 23 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:178778},{date:'16:04 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:179638},{date:'16:05 23 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:180268},{date:'16:06 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:180464},{date:'16:07 23 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:180977},{date:'16:09 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:181400},{date:'16:10 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:181440},{date:'16:12 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:181480},{date:'16:15 23 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:182621},{date:'16:16 23 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:183565},{date:'16:17 23 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:183672},{date:'16:19 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:183764},{date:'16:21 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:183896},{date:'16:22 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:184336},{date:'16:24 23 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:184767},{date:'16:25 23 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:185096},{date:'16:26 23 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:185676},{date:'16:27 23 de Abril del 2024',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:187136},{date:'16:28 23 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:189349},{date:'16:29 23 de Abril del 2024',open:58.7800,high:58.7800,low:58.7800,close:58.7800,volume:190949},{date:'16:30 23 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:192729},{date:'16:31 23 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:193602},{date:'16:32 23 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:193603},{date:'16:33 23 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:194136},{date:'16:34 23 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:194802},{date:'16:35 23 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:194871},{date:'16:37 23 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:196113},{date:'16:38 23 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:196165},{date:'16:40 23 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:197191},{date:'16:44 23 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:197323},{date:'16:46 23 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:198182},{date:'16:48 23 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:198889},{date:'16:50 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:201596},{date:'16:51 23 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:202273},{date:'16:53 23 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:202768},{date:'16:54 23 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:202808},{date:'16:55 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:204358},{date:'16:57 23 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:204523},{date:'16:58 23 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:206977},{date:'16:59 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:207937},{date:'17:00 23 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:207941},{date:'17:01 23 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:207995},{date:'17:02 23 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:208960},{date:'17:03 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:210215},{date:'17:04 23 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:210696},{date:'17:05 23 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:211707},{date:'17:06 23 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:212235},{date:'17:07 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:213145},{date:'17:08 23 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:213888},{date:'17:10 23 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:216068},{date:'17:11 23 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:222781},{date:'17:12 23 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:224143},{date:'17:14 23 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:224419},{date:'17:15 23 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:224691},{date:'17:16 23 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:226296},{date:'17:17 23 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:227108},{date:'17:18 23 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:228054},{date:'17:20 23 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:230204},{date:'17:21 23 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:231025},{date:'17:22 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:232259},{date:'17:23 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:232541},{date:'17:24 23 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:233045},{date:'17:25 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:233759},{date:'17:26 23 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:234551},{date:'17:27 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:235412},{date:'17:28 23 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:238691},{date:'17:29 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:240967},{date:'17:35 23 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:308822},{date:'09:00 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:7192},{date:'09:01 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:7430},{date:'09:03 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:9363},{date:'09:05 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:11852},{date:'09:06 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:11913},{date:'09:09 24 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:12801},{date:'09:10 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:13520},{date:'09:11 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:14386},{date:'09:12 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:15105},{date:'09:13 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:15183},{date:'09:14 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:16413},{date:'09:15 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:17044},{date:'09:16 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:17045},{date:'09:17 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:17117},{date:'09:18 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:17120},{date:'09:19 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:17529},{date:'09:22 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:17899},{date:'09:23 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:18025},{date:'09:24 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:18088},{date:'09:26 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:19298},{date:'09:27 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:19414},{date:'09:28 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:20703},{date:'09:29 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:20859},{date:'09:31 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:20871},{date:'09:32 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:21936},{date:'09:33 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:24723},{date:'09:34 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:25346},{date:'09:37 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:25569},{date:'09:38 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:26008},{date:'09:39 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:26375},{date:'09:42 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:26517},{date:'09:43 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:26663},{date:'09:44 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:28918},{date:'09:45 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:29046},{date:'09:46 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:29179},{date:'09:48 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:29358},{date:'09:49 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:29947},{date:'09:50 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:30154},{date:'09:51 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:30554},{date:'09:52 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:30980},{date:'09:53 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:31912},{date:'09:54 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:32096},{date:'09:55 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:32494},{date:'09:56 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:32628},{date:'09:57 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:33111},{date:'09:58 24 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:35644},{date:'10:00 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:41064},{date:'10:01 24 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:44332},{date:'10:02 24 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:46538},{date:'10:03 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:47696},{date:'10:05 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:48496},{date:'10:06 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:48974},{date:'10:11 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:49236},{date:'10:12 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:49325},{date:'10:13 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:49890},{date:'10:14 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:49950},{date:'10:15 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:51627},{date:'10:16 24 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:51918},{date:'10:17 24 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:52337},{date:'10:18 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:52406},{date:'10:19 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:52479},{date:'10:20 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:52677},{date:'10:21 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:53152},{date:'10:24 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:53168},{date:'10:26 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:53258},{date:'10:32 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:56509},{date:'10:33 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:57053},{date:'10:34 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:57245},{date:'10:36 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:58873},{date:'10:38 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:59019},{date:'10:39 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:63349},{date:'10:40 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:64084},{date:'10:41 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:64687},{date:'10:42 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65335},{date:'10:44 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65600},{date:'10:46 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65678},{date:'10:48 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:65755},{date:'10:49 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:66019},{date:'10:51 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:66289},{date:'10:56 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:66753},{date:'10:58 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:67070},{date:'10:59 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:68623},{date:'11:00 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:68780},{date:'11:01 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:68888},{date:'11:02 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:69013},{date:'11:03 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:69435},{date:'11:04 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:70148},{date:'11:06 24 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:70435},{date:'11:07 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:70440},{date:'11:08 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:70459},{date:'11:10 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:70893},{date:'11:11 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:71153},{date:'11:12 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:71724},{date:'11:14 24 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:73981},{date:'11:15 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:74240},{date:'11:17 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:75237},{date:'11:18 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:75304},{date:'11:20 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:75787},{date:'11:21 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76041},{date:'11:22 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76109},{date:'11:24 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:76474},{date:'11:26 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:76781},{date:'11:27 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:77225},{date:'11:28 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:77368},{date:'11:30 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:78161},{date:'11:32 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:78955},{date:'11:37 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:80105},{date:'11:42 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:80341},{date:'11:43 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:81414},{date:'11:44 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:81712},{date:'11:46 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:83342},{date:'11:49 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:83410},{date:'11:51 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:83712},{date:'11:55 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:83887},{date:'11:57 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:84153},{date:'11:58 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:84212},{date:'12:00 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:85129},{date:'12:01 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:85235},{date:'12:02 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:85282},{date:'12:03 24 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:86056},{date:'12:04 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:86148},{date:'12:05 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:88347},{date:'12:07 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:90360},{date:'12:08 24 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:90567},{date:'12:09 24 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:92801},{date:'12:11 24 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:92897},{date:'12:15 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:93135},{date:'12:17 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:93548},{date:'12:24 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:94886},{date:'12:27 24 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:95090},{date:'12:28 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:95853},{date:'12:29 24 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:95998},{date:'12:30 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:96753},{date:'12:31 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:97173},{date:'12:34 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:97314},{date:'12:37 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:97375},{date:'12:38 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:97488},{date:'12:39 24 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:97603},{date:'12:42 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:97991},{date:'12:43 24 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:98273},{date:'12:44 24 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:98583},{date:'12:45 24 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:100572},{date:'12:46 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:101473},{date:'12:47 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:101813},{date:'12:48 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:102159},{date:'12:49 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:103679},{date:'12:50 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:103966},{date:'12:51 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:104875},{date:'12:52 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:104925},{date:'12:53 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:105021},{date:'12:54 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:105635},{date:'12:57 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:105903},{date:'13:00 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:106431},{date:'13:02 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:106561},{date:'13:04 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:106676},{date:'13:05 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:106754},{date:'13:06 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:107120},{date:'13:10 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:107934},{date:'13:11 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:108954},{date:'13:16 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:109596},{date:'13:18 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:109867},{date:'13:21 24 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:109949},{date:'13:25 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:110374},{date:'13:28 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:110443},{date:'13:29 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:110706},{date:'13:30 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:111039},{date:'13:31 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:111112},{date:'13:33 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:111122},{date:'13:36 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:111441},{date:'13:38 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:111621},{date:'13:39 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:111681},{date:'13:44 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:111881},{date:'13:45 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:111950},{date:'13:46 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:112193},{date:'13:48 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:112358},{date:'13:49 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:112616},{date:'13:55 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:113132},{date:'13:56 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:116270},{date:'13:58 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:119370},{date:'13:59 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:120176},{date:'14:00 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:120470},{date:'14:02 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:120854},{date:'14:03 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:122514},{date:'14:04 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:129672},{date:'14:05 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:129980},{date:'14:09 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:130920},{date:'14:10 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:131596},{date:'14:11 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:132050},{date:'14:12 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:132939},{date:'14:13 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:134577},{date:'14:14 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:134962},{date:'14:16 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:134992},{date:'14:19 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:135366},{date:'14:23 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:135443},{date:'14:24 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:135493},{date:'14:25 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:135523},{date:'14:26 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:135788},{date:'14:29 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:136214},{date:'14:30 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:136373},{date:'14:31 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:136572},{date:'14:32 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:136823},{date:'14:33 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137317},{date:'14:34 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137900},{date:'14:35 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137936},{date:'14:36 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:138281},{date:'14:41 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:139177},{date:'14:42 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:139482},{date:'14:43 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:140011},{date:'14:44 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:140282},{date:'14:45 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:140369},{date:'14:47 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:140526},{date:'14:48 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:140603},{date:'14:49 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:140925},{date:'14:52 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:141307},{date:'14:53 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:141426},{date:'14:54 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:141933},{date:'14:56 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:142593},{date:'14:58 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:143232},{date:'14:59 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:143618},{date:'15:00 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:143692},{date:'15:02 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:144958},{date:'15:03 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:146053},{date:'15:04 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:146625},{date:'15:06 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:147440},{date:'15:10 24 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:148046},{date:'15:18 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:148293},{date:'15:20 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:148657},{date:'15:21 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:148681},{date:'15:22 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:148911},{date:'15:23 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:149400},{date:'15:26 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:149619},{date:'15:28 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:149720},{date:'15:30 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:150693},{date:'15:31 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:151016},{date:'15:32 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:152175},{date:'15:33 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:152783},{date:'15:35 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:152909},{date:'15:36 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:153126},{date:'15:37 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:153621},{date:'15:39 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:154158},{date:'15:40 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:154724},{date:'15:41 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:154774},{date:'15:46 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:155161},{date:'15:47 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:155384},{date:'15:49 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:155670},{date:'15:50 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:156077},{date:'15:51 24 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:156434},{date:'15:53 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:157130},{date:'15:54 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:163302},{date:'15:56 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:164363},{date:'15:57 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:165282},{date:'15:59 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:165863},{date:'16:00 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:166206},{date:'16:01 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:170250},{date:'16:02 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:174870},{date:'16:03 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:174978},{date:'16:04 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:175948},{date:'16:05 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:176574},{date:'16:06 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:176752},{date:'16:10 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:177324},{date:'16:12 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:178485},{date:'16:13 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:178796},{date:'16:14 24 de Abril del 2024',open:59.1600,high:59.1600,low:59.1600,close:59.1600,volume:179126},{date:'16:15 24 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:179254},{date:'16:16 24 de Abril del 2024',open:59.1800,high:59.1800,low:59.1800,close:59.1800,volume:179419},{date:'16:20 24 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:181016},{date:'16:23 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:182471},{date:'16:24 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:183183},{date:'16:25 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:186833},{date:'16:29 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:186842},{date:'16:32 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:187132},{date:'16:34 24 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:188598},{date:'16:35 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:190760},{date:'16:37 24 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:191983},{date:'16:38 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:192299},{date:'16:39 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:193602},{date:'16:40 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:193684},{date:'16:41 24 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:193691},{date:'16:43 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:194100},{date:'16:45 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:194487},{date:'16:46 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:195517},{date:'16:48 24 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:196171},{date:'16:49 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:196665},{date:'16:50 24 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:197554},{date:'16:51 24 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:198285},{date:'16:52 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:198530},{date:'16:53 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:199927},{date:'16:54 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:200032},{date:'16:55 24 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:200417},{date:'16:56 24 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:201611},{date:'16:57 24 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:201849},{date:'16:58 24 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:207652},{date:'16:59 24 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:210998},{date:'17:00 24 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:211560},{date:'17:01 24 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:211713},{date:'17:02 24 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:212027},{date:'17:03 24 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:214965},{date:'17:05 24 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:216942},{date:'17:06 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:219006},{date:'17:07 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:219512},{date:'17:08 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:219582},{date:'17:09 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:220041},{date:'17:10 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:220312},{date:'17:11 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:221117},{date:'17:12 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:221450},{date:'17:15 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:222213},{date:'17:16 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:223543},{date:'17:17 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:223615},{date:'17:18 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:223924},{date:'17:19 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:224096},{date:'17:20 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:225254},{date:'17:21 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:226629},{date:'17:22 24 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:229133},{date:'17:23 24 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:231260},{date:'17:24 24 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:231425},{date:'17:25 24 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:233899},{date:'17:26 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:234236},{date:'17:27 24 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:235252},{date:'17:29 24 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:237059},{date:'17:35 24 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:607218},{date:'09:00 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:6484},{date:'09:01 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:6767},{date:'09:03 25 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:7824},{date:'09:06 25 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:8040},{date:'09:08 25 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:8933},{date:'09:09 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:11726},{date:'09:10 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:11816},{date:'09:11 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:13042},{date:'09:12 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:13370},{date:'09:13 25 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:19643},{date:'09:14 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:25347},{date:'09:15 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:25944},{date:'09:16 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:26737},{date:'09:17 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:29328},{date:'09:18 25 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:30064},{date:'09:19 25 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:33404},{date:'09:20 25 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:36127},{date:'09:21 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:36210},{date:'09:22 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:37373},{date:'09:24 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:37643},{date:'09:25 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:37809},{date:'09:27 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:38047},{date:'09:28 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:39103},{date:'09:29 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:39973},{date:'09:30 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:41440},{date:'09:31 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:41908},{date:'09:32 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:42158},{date:'09:33 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:42582},{date:'09:35 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:42758},{date:'09:36 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:43065},{date:'09:37 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:44056},{date:'09:38 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:44218},{date:'09:40 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:44274},{date:'09:41 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:44505},{date:'09:43 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:44890},{date:'09:45 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:44987},{date:'09:46 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:45194},{date:'09:47 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:48866},{date:'09:48 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:49418},{date:'09:49 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:50884},{date:'09:50 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:50992},{date:'09:51 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:51294},{date:'09:52 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:51459},{date:'09:53 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:52189},{date:'09:54 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:52789},{date:'09:55 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:52931},{date:'09:56 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:53059},{date:'09:57 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:53649},{date:'09:59 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:58897},{date:'10:00 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:59557},{date:'10:01 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:60004},{date:'10:02 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:61667},{date:'10:04 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:62023},{date:'10:05 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:62590},{date:'10:07 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:63534},{date:'10:11 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:63730},{date:'10:12 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:64594},{date:'10:13 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:64656},{date:'10:14 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:64823},{date:'10:15 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:65971},{date:'10:16 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:66765},{date:'10:17 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:66862},{date:'10:18 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:67330},{date:'10:19 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:68126},{date:'10:20 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:68592},{date:'10:23 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:69211},{date:'10:24 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:69405},{date:'10:25 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:69505},{date:'10:28 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:69926},{date:'10:29 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:70131},{date:'10:30 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:70484},{date:'10:31 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:70705},{date:'10:32 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:70987},{date:'10:35 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:71328},{date:'10:36 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:71435},{date:'10:37 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:71714},{date:'10:39 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72068},{date:'10:41 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72329},{date:'10:42 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72426},{date:'10:43 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:72966},{date:'10:46 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:73322},{date:'10:47 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:73449},{date:'10:48 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:73673},{date:'10:49 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:74237},{date:'10:51 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:74405},{date:'10:53 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:74848},{date:'10:54 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:74990},{date:'10:55 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:76121},{date:'10:56 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:76319},{date:'10:57 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:76469},{date:'10:58 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:76535},{date:'11:01 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:76805},{date:'11:02 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:77065},{date:'11:03 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:77289},{date:'11:04 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:77385},{date:'11:06 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:78812},{date:'11:07 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:79044},{date:'11:08 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:79209},{date:'11:09 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:79268},{date:'11:10 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:79684},{date:'11:11 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:81469},{date:'11:12 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:81787},{date:'11:14 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:82755},{date:'11:15 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:83243},{date:'11:18 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:83392},{date:'11:19 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:84536},{date:'11:20 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:85074},{date:'11:21 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85655},{date:'11:23 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:85829},{date:'11:25 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:87399},{date:'11:27 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:87941},{date:'11:28 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88043},{date:'11:29 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88194},{date:'11:31 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88593},{date:'11:33 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:88902},{date:'11:39 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:89870},{date:'11:41 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:90726},{date:'11:42 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:91961},{date:'11:43 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:92508},{date:'11:44 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:92681},{date:'11:45 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:92791},{date:'11:46 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93322},{date:'11:47 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:93324},{date:'11:50 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:94139},{date:'11:51 25 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:94311},{date:'11:52 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:94353},{date:'11:53 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:94544},{date:'11:54 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:94646},{date:'11:55 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:94707},{date:'11:57 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:95017},{date:'11:59 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:96812},{date:'12:01 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:97396},{date:'12:02 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:98443},{date:'12:03 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:98962},{date:'12:08 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:99480},{date:'12:09 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:99652},{date:'12:10 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:99900},{date:'12:12 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:100235},{date:'12:15 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:100587},{date:'12:16 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:101365},{date:'12:17 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:101510},{date:'12:18 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:101959},{date:'12:20 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:102056},{date:'12:22 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:102122},{date:'12:25 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:102307},{date:'12:26 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:102316},{date:'12:27 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:103039},{date:'12:28 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:103189},{date:'12:29 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:103437},{date:'12:30 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:103983},{date:'12:32 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:104240},{date:'12:36 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:104473},{date:'12:37 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:104873},{date:'12:38 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:117528},{date:'12:39 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:117859},{date:'12:40 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:118176},{date:'12:42 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:118983},{date:'12:43 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:119989},{date:'12:46 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:121289},{date:'12:47 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:121414},{date:'12:51 25 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:121461},{date:'12:52 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:121531},{date:'12:53 25 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:127421},{date:'12:54 25 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:127835},{date:'12:55 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:129275},{date:'12:56 25 de Abril del 2024',open:59.2400,high:59.2400,low:59.2400,close:59.2400,volume:131570},{date:'12:58 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:132822},{date:'13:00 25 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:132879},{date:'13:02 25 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:132983},{date:'13:03 25 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:133376},{date:'13:04 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:133615},{date:'13:06 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:134016},{date:'13:07 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:137036},{date:'13:09 25 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:137366},{date:'13:11 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:140867},{date:'13:12 25 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:140892},{date:'13:15 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:141931},{date:'13:20 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:141992},{date:'13:21 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:142103},{date:'13:22 25 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:142188},{date:'13:23 25 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:142360},{date:'13:24 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:142565},{date:'13:27 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:143781},{date:'13:30 25 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:144342},{date:'13:31 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:144597},{date:'13:32 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145058},{date:'13:33 25 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:145451},{date:'13:35 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145610},{date:'13:36 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145766},{date:'13:38 25 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:145885},{date:'13:40 25 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:146693},{date:'13:41 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:147043},{date:'13:43 25 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:147888},{date:'13:46 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:148658},{date:'13:47 25 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:149247},{date:'13:48 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:149297},{date:'13:52 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:149358},{date:'13:53 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:149744},{date:'13:54 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:149932},{date:'13:56 25 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:150321},{date:'13:59 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:150546},{date:'14:00 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:150760},{date:'14:01 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:150807},{date:'14:04 25 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:151168},{date:'14:05 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:151215},{date:'14:06 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:152099},{date:'14:08 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:153550},{date:'14:09 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:153989},{date:'14:11 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:154402},{date:'14:12 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:154485},{date:'14:14 25 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:154579},{date:'14:15 25 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:155021},{date:'14:16 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:156057},{date:'14:17 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:156117},{date:'14:18 25 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:156891},{date:'14:20 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:157555},{date:'14:21 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:157602},{date:'14:23 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157736},{date:'14:24 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:158306},{date:'14:25 25 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:158370},{date:'14:28 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:158470},{date:'14:30 25 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:159586},{date:'14:31 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:159653},{date:'14:32 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:159960},{date:'14:33 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:160411},{date:'14:34 25 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:160574},{date:'14:35 25 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:161013},{date:'14:36 25 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:162719},{date:'14:37 25 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:162945},{date:'14:38 25 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:164408},{date:'14:39 25 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:167403},{date:'14:40 25 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:172110},{date:'14:41 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:177591},{date:'14:42 25 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:179751},{date:'14:43 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:192369},{date:'14:44 25 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:193479},{date:'14:45 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:194638},{date:'14:46 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:196005},{date:'14:47 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:196241},{date:'14:48 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:196459},{date:'14:49 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:197788},{date:'14:50 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:199606},{date:'14:51 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:200341},{date:'14:52 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:201260},{date:'14:53 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:202143},{date:'14:54 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:202843},{date:'14:55 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:202910},{date:'14:56 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:203052},{date:'14:57 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:203281},{date:'14:58 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:211396},{date:'15:00 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:211763},{date:'15:01 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:212033},{date:'15:02 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:212336},{date:'15:03 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:212502},{date:'15:04 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:212735},{date:'15:05 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:212910},{date:'15:06 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:213301},{date:'15:07 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:213961},{date:'15:09 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:214060},{date:'15:10 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:215041},{date:'15:12 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:215126},{date:'15:13 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:216222},{date:'15:15 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:218288},{date:'15:16 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:218756},{date:'15:17 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:219092},{date:'15:18 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:219467},{date:'15:19 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:219743},{date:'15:20 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:219929},{date:'15:21 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:220123},{date:'15:22 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:220421},{date:'15:23 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:220677},{date:'15:24 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:220792},{date:'15:25 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:220888},{date:'15:27 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:221309},{date:'15:28 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:221448},{date:'15:29 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:222105},{date:'15:30 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:223090},{date:'15:31 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:223629},{date:'15:32 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:223715},{date:'15:33 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:225393},{date:'15:34 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:226358},{date:'15:35 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:226866},{date:'15:36 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:227426},{date:'15:37 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:228700},{date:'15:38 25 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:231261},{date:'15:39 25 de Abril del 2024',open:58.8400,high:58.8400,low:58.8400,close:58.8400,volume:231632},{date:'15:40 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:231916},{date:'15:41 25 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:232411},{date:'15:42 25 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:233752},{date:'15:43 25 de Abril del 2024',open:58.9000,high:58.9000,low:58.9000,close:58.9000,volume:235037},{date:'15:44 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:235753},{date:'15:45 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:236316},{date:'15:46 25 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:236832},{date:'15:47 25 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:237216},{date:'15:48 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:238918},{date:'15:49 25 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:240292},{date:'15:50 25 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:240658},{date:'15:51 25 de Abril del 2024',open:58.7000,high:58.7000,low:58.7000,close:58.7000,volume:241649},{date:'15:52 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:243140},{date:'15:53 25 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:243903},{date:'15:54 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:245546},{date:'15:55 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:246015},{date:'15:56 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:246380},{date:'15:57 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:246826},{date:'15:58 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:247118},{date:'15:59 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:247803},{date:'16:00 25 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:248504},{date:'16:01 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:248769},{date:'16:02 25 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:251401},{date:'16:03 25 de Abril del 2024',open:58.6200,high:58.6200,low:58.6200,close:58.6200,volume:252553},{date:'16:04 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:252842},{date:'16:05 25 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:254342},{date:'16:06 25 de Abril del 2024',open:58.6000,high:58.6000,low:58.6000,close:58.6000,volume:254731},{date:'16:07 25 de Abril del 2024',open:58.5800,high:58.5800,low:58.5800,close:58.5800,volume:254789},{date:'16:08 25 de Abril del 2024',open:58.6400,high:58.6400,low:58.6400,close:58.6400,volume:257785},{date:'16:09 25 de Abril del 2024',open:58.6800,high:58.6800,low:58.6800,close:58.6800,volume:258731},{date:'16:10 25 de Abril del 2024',open:58.6600,high:58.6600,low:58.6600,close:58.6600,volume:258935},{date:'16:11 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:259201},{date:'16:12 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:259383},{date:'16:13 25 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:260450},{date:'16:14 25 de Abril del 2024',open:58.8000,high:58.8000,low:58.8000,close:58.8000,volume:263535},{date:'16:15 25 de Abril del 2024',open:58.7600,high:58.7600,low:58.7600,close:58.7600,volume:265176},{date:'16:16 25 de Abril del 2024',open:58.7400,high:58.7400,low:58.7400,close:58.7400,volume:266570},{date:'16:17 25 de Abril del 2024',open:58.7200,high:58.7200,low:58.7200,close:58.7200,volume:266784},{date:'16:18 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:272116},{date:'16:19 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:273326},{date:'16:20 25 de Abril del 2024',open:58.8800,high:58.8800,low:58.8800,close:58.8800,volume:274575},{date:'16:21 25 de Abril del 2024',open:58.8600,high:58.8600,low:58.8600,close:58.8600,volume:274689},{date:'16:22 25 de Abril del 2024',open:58.8200,high:58.8200,low:58.8200,close:58.8200,volume:274902},{date:'16:23 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:280218},{date:'16:24 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:280685},{date:'16:25 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:281798},{date:'16:26 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:282126},{date:'16:27 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:282875},{date:'16:28 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:283491},{date:'16:29 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:283879},{date:'16:30 25 de Abril del 2024',open:58.9200,high:58.9200,low:58.9200,close:58.9200,volume:284417},{date:'16:31 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:286575},{date:'16:32 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:286719},{date:'16:33 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:287222},{date:'16:34 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:288500},{date:'16:35 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:288995},{date:'16:36 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:289317},{date:'16:37 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:289643},{date:'16:38 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:290158},{date:'16:39 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:290294},{date:'16:40 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:290623},{date:'16:41 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:291170},{date:'16:42 25 de Abril del 2024',open:58.9400,high:58.9400,low:58.9400,close:58.9400,volume:292091},{date:'16:43 25 de Abril del 2024',open:58.9600,high:58.9600,low:58.9600,close:58.9600,volume:293013},{date:'16:45 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:293265},{date:'16:46 25 de Abril del 2024',open:58.9800,high:58.9800,low:58.9800,close:58.9800,volume:293572},{date:'16:47 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:293680},{date:'16:48 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:294687},{date:'16:49 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:295396},{date:'16:50 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:295581},{date:'16:52 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:295663},{date:'16:53 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:295792},{date:'16:54 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:296785},{date:'16:55 25 de Abril del 2024',open:59.0000,high:59.0000,low:59.0000,close:59.0000,volume:297030},{date:'16:56 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:299701},{date:'16:57 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:299950},{date:'16:58 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:300070},{date:'16:59 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:301055},{date:'17:00 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:302141},{date:'17:01 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:302575},{date:'17:02 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:302790},{date:'17:03 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:303120},{date:'17:04 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:303680},{date:'17:05 25 de Abril del 2024',open:59.0600,high:59.0600,low:59.0600,close:59.0600,volume:303841},{date:'17:06 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:305255},{date:'17:07 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:305364},{date:'17:09 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:305892},{date:'17:10 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:307912},{date:'17:11 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:308657},{date:'17:12 25 de Abril del 2024',open:59.0200,high:59.0200,low:59.0200,close:59.0200,volume:309331},{date:'17:13 25 de Abril del 2024',open:59.0400,high:59.0400,low:59.0400,close:59.0400,volume:310725},{date:'17:14 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:312228},{date:'17:15 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:312965},{date:'17:16 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:313808},{date:'17:17 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:315184},{date:'17:18 25 de Abril del 2024',open:59.0800,high:59.0800,low:59.0800,close:59.0800,volume:315590},{date:'17:19 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:315847},{date:'17:20 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:316065},{date:'17:21 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:316577},{date:'17:22 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:318410},{date:'17:23 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:318730},{date:'17:24 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:319153},{date:'17:25 25 de Abril del 2024',open:59.1000,high:59.1000,low:59.1000,close:59.1000,volume:320806},{date:'17:27 25 de Abril del 2024',open:59.1200,high:59.1200,low:59.1200,close:59.1200,volume:321888},{date:'17:28 25 de Abril del 2024',open:59.1400,high:59.1400,low:59.1400,close:59.1400,volume:322177},{date:'17:29 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:323756},{date:'17:35 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:326125},{date:'17:37 25 de Abril del 2024',open:59.2000,high:59.2000,low:59.2000,close:59.2000,volume:721449},{date:'09:00 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:6992},{date:'09:02 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7436},{date:'09:08 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:7743},{date:'09:09 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:9277},{date:'09:10 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:9754},{date:'09:11 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:10059},{date:'09:12 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:10959},{date:'09:13 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:11106},{date:'09:15 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:11124},{date:'09:16 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:11672},{date:'09:19 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:11772},{date:'09:21 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:11872},{date:'09:25 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:11873},{date:'09:26 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:12435},{date:'09:27 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:12935},{date:'09:28 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:13055},{date:'09:29 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:13221},{date:'09:31 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:13267},{date:'09:32 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:14450},{date:'09:33 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:15738},{date:'09:37 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:15883},{date:'09:39 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:16133},{date:'09:41 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:16355},{date:'09:42 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:16538},{date:'09:44 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:16647},{date:'09:47 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:19237},{date:'09:48 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:19404},{date:'09:50 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:19456},{date:'09:53 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:21231},{date:'09:54 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:21361},{date:'09:55 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:21626},{date:'09:56 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:21909},{date:'09:59 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:22152},{date:'10:00 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:22408},{date:'10:02 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:23509},{date:'10:04 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:23694},{date:'10:05 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:25285},{date:'10:06 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:25722},{date:'10:07 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27661},{date:'10:08 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:27701},{date:'10:09 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:27728},{date:'10:11 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:28351},{date:'10:12 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:28914},{date:'10:14 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:28953},{date:'10:15 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:28990},{date:'10:16 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:29587},{date:'10:17 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:30713},{date:'10:20 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:30804},{date:'10:21 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31220},{date:'10:22 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:31411},{date:'10:23 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:32113},{date:'10:24 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:32273},{date:'10:27 26 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:33113},{date:'10:28 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:33292},{date:'10:29 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:34292},{date:'10:32 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:35369},{date:'10:34 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:35376},{date:'10:35 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:35480},{date:'10:36 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:35912},{date:'10:39 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:36511},{date:'10:42 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:37012},{date:'10:45 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:37146},{date:'10:47 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:38697},{date:'10:48 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:38819},{date:'10:50 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:39313},{date:'10:55 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:39465},{date:'10:56 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:39501},{date:'10:57 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:39944},{date:'10:58 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:40163},{date:'11:00 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:40422},{date:'11:01 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:41008},{date:'11:02 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:41532},{date:'11:07 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:41580},{date:'11:08 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:42152},{date:'11:11 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:42643},{date:'11:12 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:43030},{date:'11:16 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:43277},{date:'11:17 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:43681},{date:'11:18 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:43767},{date:'11:20 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:43971},{date:'11:23 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:44155},{date:'11:24 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44581},{date:'11:26 26 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:44714},{date:'11:27 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44893},{date:'11:28 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:44946},{date:'11:29 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:45384},{date:'11:34 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:53152},{date:'11:35 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:54581},{date:'11:36 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:55478},{date:'11:37 26 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:56420},{date:'11:38 26 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:57470},{date:'11:44 26 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:57659},{date:'11:46 26 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:58698},{date:'11:48 26 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:58989},{date:'11:50 26 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:59089},{date:'11:53 26 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:60823},{date:'11:55 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:64647},{date:'11:56 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:64714},{date:'11:59 26 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:66375},{date:'12:03 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:66811},{date:'12:05 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:66909},{date:'12:07 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:68008},{date:'12:08 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:68599},{date:'12:10 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:68785},{date:'12:11 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:69545},{date:'12:12 26 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:71491},{date:'12:13 26 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:71516},{date:'12:16 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:73034},{date:'12:17 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:73649},{date:'12:19 26 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:74615},{date:'12:21 26 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:75876},{date:'12:22 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:76250},{date:'12:23 26 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:76440},{date:'12:24 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:76611},{date:'12:25 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:76937},{date:'12:26 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:77022},{date:'12:30 26 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:77888},{date:'12:34 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:78694},{date:'12:35 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:78767},{date:'12:37 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:79278},{date:'12:41 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:82210},{date:'12:46 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:82550},{date:'12:49 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:83321},{date:'12:50 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:83409},{date:'12:55 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:83618},{date:'12:56 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:83706},{date:'12:58 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:83747},{date:'13:03 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:84140},{date:'13:04 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:84773},{date:'13:05 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85063},{date:'13:06 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:85223},{date:'13:07 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85336},{date:'13:13 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85540},{date:'13:15 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:85587},{date:'13:18 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:86714},{date:'13:22 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:87141},{date:'13:25 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:88306},{date:'13:27 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:88847},{date:'13:30 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:89728},{date:'13:32 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:89896},{date:'13:33 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:90326},{date:'13:34 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:90804},{date:'13:35 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:90870},{date:'13:36 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:92314},{date:'13:40 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:93012},{date:'13:42 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:94286},{date:'13:43 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:96060},{date:'13:46 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:96505},{date:'13:49 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:96906},{date:'13:51 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:97332},{date:'13:53 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:98000},{date:'13:56 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:98274},{date:'13:58 26 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:98500},{date:'14:01 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:100067},{date:'14:02 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:100408},{date:'14:05 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:101787},{date:'14:06 26 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:102061},{date:'14:08 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:102081},{date:'14:10 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:103161},{date:'14:13 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:104196},{date:'14:15 26 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:104707},{date:'14:17 26 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:110148},{date:'14:18 26 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:113264},{date:'14:20 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:114873},{date:'14:21 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:115300},{date:'14:25 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:115609},{date:'14:26 26 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:116472},{date:'14:30 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:121803},{date:'14:32 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:122578},{date:'14:33 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:123126},{date:'14:35 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:123219},{date:'14:36 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:123271},{date:'14:38 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:123527},{date:'14:40 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:124282},{date:'14:42 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:124808},{date:'14:45 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:124883},{date:'14:46 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:125049},{date:'14:47 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:125146},{date:'14:48 26 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:125352},{date:'14:50 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:125572},{date:'14:53 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:125748},{date:'14:55 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126150},{date:'14:56 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126222},{date:'15:00 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:126240},{date:'15:03 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:127683},{date:'15:04 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:127691},{date:'15:05 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:127995},{date:'15:06 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:133654},{date:'15:07 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:133815},{date:'15:08 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:134140},{date:'15:11 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:136103},{date:'15:12 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:136257},{date:'15:15 26 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:136345},{date:'15:17 26 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:136669},{date:'15:18 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:139320},{date:'15:21 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:139872},{date:'15:25 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:140387},{date:'15:26 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:140630},{date:'15:28 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:141138},{date:'15:30 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:142614},{date:'15:31 26 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:142764},{date:'15:32 26 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:142838},{date:'15:33 26 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:143060},{date:'15:34 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:143426},{date:'15:35 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:143705},{date:'15:36 26 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:143793},{date:'15:37 26 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:144031},{date:'15:39 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:144459},{date:'15:40 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:145896},{date:'15:42 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:146246},{date:'15:44 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:146492},{date:'15:45 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:147070},{date:'15:46 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:147420},{date:'15:47 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:147626},{date:'15:49 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:147914},{date:'15:50 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:152044},{date:'15:51 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:155373},{date:'15:52 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:155433},{date:'15:53 26 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:156101},{date:'15:54 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:156387},{date:'15:55 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:156655},{date:'15:57 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157029},{date:'15:59 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157155},{date:'16:00 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:157165},{date:'16:01 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:159739},{date:'16:02 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:160117},{date:'16:04 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:160457},{date:'16:05 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:160601},{date:'16:06 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:160762},{date:'16:07 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:160763},{date:'16:08 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:160972},{date:'16:09 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:161658},{date:'16:10 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:161754},{date:'16:11 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:161771},{date:'16:13 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:161944},{date:'16:14 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:162004},{date:'16:15 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:163476},{date:'16:17 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:165286},{date:'16:19 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:165724},{date:'16:20 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:165967},{date:'16:21 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:166034},{date:'16:22 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:166148},{date:'16:24 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:167120},{date:'16:25 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:167782},{date:'16:26 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:168586},{date:'16:27 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:169088},{date:'16:28 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:169680},{date:'16:29 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:169872},{date:'16:30 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:169953},{date:'16:31 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:170077},{date:'16:33 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:170098},{date:'16:34 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:170912},{date:'16:35 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:171372},{date:'16:36 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:171557},{date:'16:37 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:172119},{date:'16:38 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:172449},{date:'16:39 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:172909},{date:'16:40 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:174832},{date:'16:41 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:175466},{date:'16:42 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:175538},{date:'16:43 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:176013},{date:'16:44 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:176154},{date:'16:46 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:176983},{date:'16:48 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:177540},{date:'16:49 26 de Abril del 2024',open:59.8200,high:59.8200,low:59.8200,close:59.8200,volume:177600},{date:'16:50 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:177863},{date:'16:51 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:177981},{date:'16:52 26 de Abril del 2024',open:59.7800,high:59.7800,low:59.7800,close:59.7800,volume:178077},{date:'16:56 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:178395},{date:'16:57 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:178522},{date:'16:58 26 de Abril del 2024',open:59.8000,high:59.8000,low:59.8000,close:59.8000,volume:178644},{date:'17:00 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:184699},{date:'17:01 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:185206},{date:'17:02 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:185946},{date:'17:03 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:187893},{date:'17:04 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:188211},{date:'17:06 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:188469},{date:'17:07 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:189924},{date:'17:09 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190342},{date:'17:10 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190643},{date:'17:11 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190764},{date:'17:12 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:190864},{date:'17:13 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:191547},{date:'17:14 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:192121},{date:'17:15 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:192174},{date:'17:17 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:193900},{date:'17:18 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:194180},{date:'17:19 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:194642},{date:'17:20 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:194870},{date:'17:21 26 de Abril del 2024',open:59.8800,high:59.8800,low:59.8800,close:59.8800,volume:195074},{date:'17:22 26 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:195716},{date:'17:25 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:198191},{date:'17:26 26 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:198760},{date:'17:27 26 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:200595},{date:'17:28 26 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:202243},{date:'17:29 26 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:205047},{date:'17:35 26 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:604607},{date:'09:00 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:7620},{date:'09:05 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:18252},{date:'09:07 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:18789},{date:'09:11 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:19095},{date:'09:13 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:22247},{date:'09:15 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:22687},{date:'09:16 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:23923},{date:'09:21 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:23991},{date:'09:22 29 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:26700},{date:'09:23 29 de Abril del 2024',open:59.9400,high:59.9400,low:59.9400,close:59.9400,volume:27363},{date:'09:24 29 de Abril del 2024',open:59.9800,high:59.9800,low:59.9800,close:59.9800,volume:27580},{date:'09:25 29 de Abril del 2024',open:59.9600,high:59.9600,low:59.9600,close:59.9600,volume:28376},{date:'09:27 29 de Abril del 2024',open:59.9000,high:59.9000,low:59.9000,close:59.9000,volume:28891},{date:'09:31 29 de Abril del 2024',open:59.9200,high:59.9200,low:59.9200,close:59.9200,volume:29744},{date:'09:32 29 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:30597},{date:'09:33 29 de Abril del 2024',open:59.8600,high:59.8600,low:59.8600,close:59.8600,volume:30645},{date:'09:34 29 de Abril del 2024',open:59.8400,high:59.8400,low:59.8400,close:59.8400,volume:31643},{date:'09:39 29 de Abril del 2024',open:59.7400,high:59.7400,low:59.7400,close:59.7400,volume:32578},{date:'09:40 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:32884},{date:'09:41 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:33229},{date:'09:42 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:33806},{date:'09:43 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:33989},{date:'09:44 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:34059},{date:'09:47 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:34106},{date:'09:49 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:34180},{date:'09:50 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:34232},{date:'09:54 29 de Abril del 2024',open:59.6200,high:59.6200,low:59.6200,close:59.6200,volume:34243},{date:'09:55 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:34408},{date:'09:56 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:34699},{date:'09:57 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:35643},{date:'09:59 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:36546},{date:'10:00 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:36824},{date:'10:03 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:37904},{date:'10:04 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:38305},{date:'10:06 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:38354},{date:'10:08 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:38609},{date:'10:09 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:39120},{date:'10:12 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:39544},{date:'10:14 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:39790},{date:'10:15 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:40895},{date:'10:16 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:40899},{date:'10:17 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41445},{date:'10:18 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41541},{date:'10:19 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41572},{date:'10:20 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41575},{date:'10:24 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:41807},{date:'10:25 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:41999},{date:'10:26 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:42151},{date:'10:30 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:42458},{date:'10:32 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:42493},{date:'10:33 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:43004},{date:'10:38 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:43713},{date:'10:44 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:44689},{date:'10:45 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:44738},{date:'10:47 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:45216},{date:'10:48 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:45358},{date:'10:49 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:45568},{date:'10:50 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:45658},{date:'10:55 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:45956},{date:'10:56 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:46885},{date:'10:57 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:46996},{date:'10:59 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:46999},{date:'11:00 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:47026},{date:'11:04 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:47160},{date:'11:06 29 de Abril del 2024',open:59.6600,high:59.6600,low:59.6600,close:59.6600,volume:47559},{date:'11:10 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:48203},{date:'11:12 29 de Abril del 2024',open:59.7200,high:59.7200,low:59.7200,close:59.7200,volume:49278},{date:'11:16 29 de Abril del 2024',open:59.7000,high:59.7000,low:59.7000,close:59.7000,volume:49656},{date:'11:18 29 de Abril del 2024',open:59.7600,high:59.7600,low:59.7600,close:59.7600,volume:49750},{date:'11:19 29 de Abril del 2024',open:59.6800,high:59.6800,low:59.6800,close:59.6800,volume:50289},{date:'11:24 29 de Abril del 2024',open:59.6400,high:59.6400,low:59.6400,close:59.6400,volume:50411},{date:'11:25 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:50546},{date:'11:27 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:50620},{date:'11:29 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:53939},{date:'11:30 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:54496},{date:'11:33 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:54579},{date:'11:42 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:54999},{date:'11:44 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:55061},{date:'11:47 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:55990},{date:'11:54 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:56780},{date:'11:55 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:58830},{date:'11:56 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:58837},{date:'12:01 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:58841},{date:'12:02 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:59098},{date:'12:03 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:59099},{date:'12:04 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:59229},{date:'12:09 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:60476},{date:'12:13 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:60500},{date:'12:14 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:60541},{date:'12:19 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:60785},{date:'12:20 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:60855},{date:'12:30 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:60857},{date:'12:31 29 de Abril del 2024',open:59.4800,high:59.4800,low:59.4800,close:59.4800,volume:62216},{date:'12:33 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:62372},{date:'12:34 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:62828},{date:'12:35 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:63014},{date:'12:45 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:63015},{date:'12:46 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:63824},{date:'12:57 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:63834},{date:'13:02 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:63999},{date:'13:03 29 de Abril del 2024',open:59.5000,high:59.5000,low:59.5000,close:59.5000,volume:64007},{date:'13:04 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:64296},{date:'13:09 29 de Abril del 2024',open:59.5600,high:59.5600,low:59.5600,close:59.5600,volume:65174},{date:'13:12 29 de Abril del 2024',open:59.5400,high:59.5400,low:59.5400,close:59.5400,volume:65365},{date:'13:13 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:65964},{date:'13:14 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:66039},{date:'13:26 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:66109},{date:'13:29 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:66942},{date:'13:30 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:66951},{date:'13:37 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:67903},{date:'13:39 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:68008},{date:'13:51 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:68136},{date:'13:58 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:68866},{date:'14:04 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69092},{date:'14:05 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69119},{date:'14:10 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69339},{date:'14:11 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:69425},{date:'14:16 29 de Abril del 2024',open:59.6000,high:59.6000,low:59.6000,close:59.6000,volume:69467},{date:'14:17 29 de Abril del 2024',open:59.5800,high:59.5800,low:59.5800,close:59.5800,volume:69854},{date:'14:20 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:69981},{date:'14:22 29 de Abril del 2024',open:59.5200,high:59.5200,low:59.5200,close:59.5200,volume:71475},{date:'14:31 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:72902},{date:'14:36 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:73902},{date:'14:38 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:74964},{date:'14:39 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:76470},{date:'14:42 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:76734},{date:'14:49 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:77029},{date:'14:50 29 de Abril del 2024',open:59.4200,high:59.4200,low:59.4200,close:59.4200,volume:77162},{date:'14:51 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:77724},{date:'14:52 29 de Abril del 2024',open:59.4600,high:59.4600,low:59.4600,close:59.4600,volume:78648},{date:'14:55 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:79314},{date:'14:57 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:80672},{date:'14:58 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:80772},{date:'14:59 29 de Abril del 2024',open:59.4400,high:59.4400,low:59.4400,close:59.4400,volume:80882},{date:'15:00 29 de Abril del 2024',open:59.4000,high:59.4000,low:59.4000,close:59.4000,volume:81161},{date:'15:02 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:81266},{date:'15:05 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:82054},{date:'15:07 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:83161},{date:'15:13 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:83360},{date:'15:16 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:84796},{date:'15:23 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:86248},{date:'15:24 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:87042},{date:'15:26 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:87923},{date:'15:27 29 de Abril del 2024',open:59.2800,high:59.2800,low:59.2800,close:59.2800,volume:88423},{date:'15:28 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:89568},{date:'15:29 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:90605},{date:'15:30 29 de Abril del 2024',open:59.2600,high:59.2600,low:59.2600,close:59.2600,volume:90968},{date:'15:31 29 de Abril del 2024',open:59.2200,high:59.2200,low:59.2200,close:59.2200,volume:92234},{date:'15:32 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:92812},{date:'15:33 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:93612},{date:'15:34 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:93958},{date:'15:35 29 de Abril del 2024',open:59.3400,high:59.3400,low:59.3400,close:59.3400,volume:94258},{date:'15:36 29 de Abril del 2024',open:59.3800,high:59.3800,low:59.3800,close:59.3800,volume:94464},{date:'15:37 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:94536},{date:'15:38 29 de Abril del 2024',open:59.3600,high:59.3600,low:59.3600,close:59.3600,volume:94964},{date:'15:39 29 de Abril del 2024',open:59.3200,high:59.3200,low:59.3200,close:59.3200,volume:95879},{date:'15:40 29 de Abril del 2024',open:59.3000,high:59.3000,low:59.3000,close:59.3000,volume:95908}];
var priceData = [[,58.1600],[1,58.2000],[2,58.1600],[3,58.2200],[4,58.3600],[5,58.2600],[6,58.2600],[7,58.3000],[8,58.3000],[9,58.3800],[10,58.3600],[11,58.3400],[12,58.4600],[13,58.5400],[14,58.5000],[15,58.5400],[16,58.5000],[17,58.6000],[18,58.6400],[19,58.6000],[20,58.5400],[21,58.5200],[22,58.4800],[23,58.4600],[24,58.4600],[25,58.4600],[26,58.4200],[27,58.4000],[28,58.4600],[29,58.4800],[30,58.4600],[31,58.4400],[32,58.4400],[33,58.3400],[34,58.3200],[35,58.3200],[36,58.3600],[37,58.3800],[38,58.4200],[39,58.4200],[40,58.3400],[41,58.3800],[42,58.2400],[43,58.2800],[44,58.3000],[45,58.3000],[46,58.3200],[47,58.3200],[48,58.3400],[49,58.3400],[50,58.3400],[51,58.3800],[52,58.4200],[53,58.4200],[54,58.5400],[55,58.5600],[56,58.5200],[57,58.5400],[58,58.5800],[59,58.5800],[60,58.6200],[61,58.6200],[62,58.7000],[63,58.6600],[64,58.6600],[65,58.6200],[66,58.6400],[67,58.5800],[68,58.5800],[69,58.5600],[70,58.5800],[71,58.6000],[72,58.5400],[73,58.5400],[74,58.5200],[75,58.5400],[76,58.5600],[77,58.6000],[78,58.5800],[79,58.6000],[80,58.6000],[81,58.5600],[82,58.5600],[83,58.5600],[84,58.5800],[85,58.5600],[86,58.5800],[87,58.6000],[88,58.5800],[89,58.5800],[90,58.5600],[91,58.6000],[92,58.5800],[93,58.6000],[94,58.6000],[95,58.6000],[96,58.5800],[97,58.5800],[98,58.6000],[99,58.6200],[100,58.7200],[101,58.7200],[102,58.7400],[103,58.7400],[104,58.7200],[105,58.7400],[106,58.7000],[107,58.7200],[108,58.7000],[109,58.7600],[110,58.7200],[111,58.7600],[112,58.7600],[113,58.7800],[114,58.7600],[115,58.7200],[116,58.7200],[117,58.7400],[118,58.7200],[119,58.7400],[120,58.7200],[121,58.7400],[122,58.7400],[123,58.7400],[124,58.7200],[125,58.7600],[126,58.7600],[127,58.7600],[128,58.7000],[129,58.6800],[130,58.7200],[131,58.7400],[132,58.7200],[133,58.7000],[134,58.6800],[135,58.6800],[136,58.6800],[137,58.7000],[138,58.7200],[139,58.7400],[140,58.7200],[141,58.7000],[142,58.7200],[143,58.7000],[144,58.7000],[145,58.6800],[146,58.6200],[147,58.5800],[148,58.5800],[149,58.5800],[150,58.5800],[151,58.5200],[152,58.5000],[153,58.5200],[154,58.5400],[155,58.5400],[156,58.5400],[157,58.5400],[158,58.5400],[159,58.5400],[160,58.5600],[161,58.5000],[162,58.4800],[163,58.4800],[164,58.4600],[165,58.4600],[166,58.4200],[167,58.4400],[168,58.4400],[169,58.4400],[170,58.4600],[171,58.4800],[172,58.5000],[173,58.5400],[174,58.5200],[175,58.5200],[176,58.5000],[177,58.4400],[178,58.3600],[179,58.3800],[180,58.4000],[181,58.4200],[182,58.4000],[183,58.4200],[184,58.4600],[185,58.4600],[186,58.4400],[187,58.4800],[188,58.3800],[189,58.3400],[190,58.3400],[191,58.3600],[192,58.4000],[193,58.4600],[194,58.4800],[195,58.4800],[196,58.4800],[197,58.4600],[198,58.5200],[199,58.5400],[200,58.5000],[201,58.5000],[202,58.5000],[203,58.5000],[204,58.5000],[205,58.6000],[206,58.6400],[207,58.6200],[208,58.6400],[209,58.6600],[210,58.6600],[211,58.6600],[212,58.6800],[213,58.6400],[214,58.7200],[215,58.6800],[216,58.6800],[217,58.7000],[218,58.7200],[219,58.7400],[220,58.7800],[221,58.7600],[222,58.7600],[223,58.7400],[224,58.7400],[225,58.7600],[226,58.7800],[227,58.7600],[228,58.7400],[229,58.7200],[230,58.7000],[231,58.7200],[232,58.7400],[233,58.7200],[234,58.7600],[235,58.7200],[236,58.7200],[237,58.7200],[238,58.6400],[239,58.6400],[240,58.6600],[241,58.6800],[242,58.7200],[243,58.6800],[244,58.6800],[245,58.6600],[246,58.7200],[247,58.7800],[248,58.8600],[249,58.7800],[250,58.8000],[251,58.8400],[252,58.8400],[253,58.8200],[254,58.8200],[255,58.8400],[256,58.8800],[257,58.8800],[258,58.9000],[259,58.9200],[260,58.9600],[261,58.9800],[262,59.0000],[263,58.9600],[264,58.9400],[265,58.9600],[266,59.0000],[267,59.0200],[268,59.0400],[269,59.0000],[270,58.9800],[271,58.9800],[272,58.9400],[273,59.0000],[274,59.0400],[275,59.0200],[276,59.0200],[277,59.0000],[278,58.9800],[279,58.9800],[280,58.8600],[281,58.9000],[282,58.9000],[283,58.9000],[284,58.8800],[285,58.8800],[286,58.8800],[287,58.9000],[288,58.9000],[289,59.0000],[290,59.0000],[291,58.9800],[292,59.0000],[293,59.0200],[294,59.0000],[295,58.9800],[296,59.0000],[297,59.0000],[298,58.8200],[299,58.8400],[300,59.0200],[301,58.9800],[302,58.9600],[303,59.0800],[304,59.0400],[305,59.0400],[306,58.9200],[307,58.9400],[308,58.9800],[309,59.0000],[310,58.9800],[311,58.9800],[312,58.9200],[313,58.9600],[314,58.9600],[315,58.9600],[316,58.9600],[317,58.9800],[318,58.9800],[319,58.9800],[320,58.9600],[321,58.9800],[322,59.0000],[323,58.8800],[324,58.9000],[325,58.8600],[326,58.8800],[327,58.9800],[328,58.9600],[329,58.9200],[330,58.9000],[331,58.9200],[332,58.9200],[333,58.9000],[334,58.8800],[335,58.9000],[336,58.8800],[337,58.8800],[338,58.9000],[339,58.8600],[340,58.8400],[341,58.8200],[342,58.8400],[343,58.7600],[344,58.8200],[345,58.8200],[346,58.8000],[347,58.8600],[348,58.8400],[349,58.9000],[350,58.9200],[351,58.8400],[352,58.8600],[353,58.8400],[354,58.8400],[355,58.8600],[356,58.8400],[357,58.9000],[358,58.9000],[359,58.9200],[360,58.9400],[361,58.9200],[362,58.9000],[363,58.9600],[364,58.9600],[365,58.9600],[366,58.9600],[367,58.9800],[368,59.0400],[369,59.0400],[370,59.0400],[371,59.0400],[372,59.0400],[373,59.0400],[374,59.0400],[375,59.0200],[376,59.0000],[377,58.9800],[378,58.9000],[379,58.9000],[380,58.9400],[381,58.9400],[382,58.9400],[383,58.9000],[384,58.9400],[385,58.9000],[386,58.9200],[387,58.9400],[388,58.9600],[389,58.9600],[390,58.9800],[391,59.0800],[392,59.0400],[393,59.0000],[394,58.9800],[395,58.9400],[396,59.0000],[397,59.0000],[398,59.0000],[399,59.0200],[400,59.0000],[401,59.0000],[402,59.0200],[403,59.0000],[404,59.0200],[405,59.0000],[406,59.0200],[407,59.0000],[408,58.9800],[409,58.9600],[410,58.9200],[411,58.9200],[412,58.9800],[413,58.9800],[414,59.0000],[415,59.0000],[416,59.0200],[417,59.0600],[418,59.0400],[419,59.0200],[420,58.9400],[421,58.8800],[422,58.9200],[423,58.9400],[424,58.9600],[425,58.9800],[426,59.0000],[427,59.0400],[428,59.0000],[429,58.9600],[430,58.9800],[431,59.0200],[432,59.0200],[433,59.0200],[434,59.0000],[435,58.9800],[436,59.0000],[437,59.0000],[438,59.0200],[439,59.1200],[440,59.1400],[441,59.1600],[442,59.2600],[443,59.2600],[444,59.2400],[445,59.3000],[446,59.3400],[447,59.3200],[448,59.2800],[449,59.3000],[450,59.2600],[451,59.2000],[452,59.1800],[453,59.1600],[454,59.1800],[455,59.1400],[456,59.1600],[457,59.1400],[458,59.1400],[459,59.1200],[460,59.1600],[461,59.1800],[462,59.1800],[463,59.1400],[464,59.1600],[465,59.2400],[466,59.2400],[467,59.2200],[468,59.2600],[469,59.2400],[470,59.2600],[471,59.2400],[472,59.3200],[473,59.3000],[474,59.3200],[475,59.3600],[476,59.3600],[477,59.3800],[478,59.3800],[479,59.4000],[480,59.3800],[481,59.3800],[482,59.4000],[483,59.3400],[484,59.3800],[485,59.3200],[486,59.2800],[487,59.3400],[488,59.3800],[489,59.3600],[490,59.4000],[491,59.4000],[492,59.4200],[493,59.3800],[494,59.3800],[495,59.3600],[496,59.3800],[497,59.3800],[498,59.3800],[499,59.3600],[500,59.3600],[501,59.3600],[502,59.3600],[503,59.3200],[504,59.3000],[505,59.3400],[506,59.3200],[507,59.3000],[508,59.3200],[509,59.3200],[510,59.3400],[511,59.3200],[512,59.3600],[513,59.3200],[514,59.3200],[515,59.3000],[516,59.3400],[517,59.3200],[518,59.2800],[519,59.2200],[520,59.2400],[521,59.2600],[522,59.2800],[523,59.3200],[524,59.3200],[525,59.3400],[526,59.3600],[527,59.3400],[528,59.3400],[529,59.3200],[530,59.3000],[531,59.3000],[532,59.3000],[533,59.3000],[534,59.3400],[535,59.3400],[536,59.3200],[537,59.3000],[538,59.3000],[539,59.3200],[540,59.3400],[541,59.3200],[542,59.3200],[543,59.3200],[544,59.3000],[545,59.2600],[546,59.2400],[547,59.2000],[548,59.2200],[549,59.2200],[550,59.2400],[551,59.1400],[552,59.1400],[553,59.1400],[554,59.1600],[555,59.1600],[556,59.2000],[557,59.2200],[558,59.1800],[559,59.1600],[560,59.1600],[561,59.1400],[562,59.1800],[563,59.2000],[564,59.2200],[565,59.2200],[566,59.2400],[567,59.2400],[568,59.2400],[569,59.2400],[570,59.2600],[571,59.2200],[572,59.2600],[573,59.2600],[574,59.2600],[575,59.2600],[576,59.3200],[577,59.3200],[578,59.3200],[579,59.3200],[580,59.3400],[581,59.3400],[582,59.3600],[583,59.3800],[584,59.4000],[585,59.4200],[586,59.4800],[587,59.5200],[588,59.5400],[589,59.5800],[590,59.5000],[591,59.5200],[592,59.5400],[593,59.5400],[594,59.5200],[595,59.4800],[596,59.4400],[597,59.4400],[598,59.4600],[599,59.4400],[600,59.4200],[601,59.4400],[602,59.4200],[603,59.4600],[604,59.4400],[605,59.4400],[606,59.4600],[607,59.4600],[608,59.4200],[609,59.3800],[610,59.4600],[611,59.4000],[612,59.3800],[613,59.4200],[614,59.4400],[615,59.4400],[616,59.5000],[617,59.4800],[618,59.4200],[619,59.3800],[620,59.3200],[621,59.3400],[622,59.3600],[623,59.4800],[624,59.6000],[625,59.5200],[626,59.6600],[627,59.9400],[628,59.8400],[629,59.8400],[630,59.8600],[631,59.8200],[632,59.9400],[633,59.9400],[634,59.9000],[635,59.8600],[636,59.6800],[637,59.6600],[638,59.6200],[639,59.5000],[640,59.4600],[641,59.4800],[642,59.5400],[643,59.5200],[644,59.4600],[645,59.5800],[646,59.6400],[647,59.6200],[648,59.6800],[649,59.6600],[650,59.6200],[651,59.5600],[652,59.5400],[653,59.5200],[654,59.5000],[655,59.5200],[656,59.6000],[657,59.5400],[658,59.5400],[659,59.5000],[660,59.5200],[661,59.5200],[662,59.5000],[663,59.5400],[664,59.5600],[665,59.5400],[666,59.4800],[667,59.5000],[668,59.4600],[669,59.4600],[670,59.4600],[671,59.4800],[672,59.4400],[673,59.4600],[674,59.4200],[675,59.4400],[676,59.4800],[677,59.5000],[678,59.5400],[679,59.5200],[680,59.4400],[681,59.4800],[682,59.4800],[683,59.5200],[684,59.5000],[685,59.5200],[686,59.4800],[687,59.5200],[688,59.5400],[689,59.5200],[690,59.5200],[691,59.6000],[692,59.6000],[693,59.5600],[694,59.5600],[695,59.5600],[696,59.5600],[697,59.5600],[698,59.5400],[699,59.4800],[700,59.5200],[701,59.5400],[702,59.6000],[703,59.6400],[704,59.6800],[705,59.6400],[706,59.6000],[707,59.5800],[708,59.5400],[709,59.5600],[710,59.5800],[711,59.5800],[712,59.6000],[713,59.5600],[714,59.5800],[715,59.5800],[716,59.5800],[717,59.6000],[718,59.6000],[719,59.5800],[720,59.5600],[721,59.5800],[722,59.5800],[723,59.5400],[724,59.5800],[725,59.5200],[726,59.5600],[727,59.5400],[728,59.5400],[729,59.5400],[730,59.5400],[731,59.5400],[732,59.5400],[733,59.5200],[734,59.5200],[735,59.4400],[736,59.4800],[737,59.4800],[738,59.4600],[739,59.5000],[740,59.5000],[741,59.5000],[742,59.5000],[743,59.4600],[744,59.4400],[745,59.4200],[746,59.4200],[747,59.4400],[748,59.4800],[749,59.4600],[750,59.4600],[751,59.4600],[752,59.4400],[753,59.4400],[754,59.4200],[755,59.3800],[756,59.3800],[757,59.4200],[758,59.4400],[759,59.4200],[760,59.4200],[761,59.4400],[762,59.4400],[763,59.4200],[764,59.4000],[765,59.4000],[766,59.4200],[767,59.4200],[768,59.4400],[769,59.4600],[770,59.4800],[771,59.4600],[772,59.4600],[773,59.4400],[774,59.4400],[775,59.4000],[776,59.4800],[777,59.4600],[778,59.4600],[779,59.4400],[780,59.2400],[781,59.2600],[782,59.1400],[783,59.2400],[784,59.3000],[785,59.3200],[786,59.3200],[787,59.3400],[788,59.3800],[789,59.3800],[790,59.3000],[791,59.3600],[792,59.4000],[793,59.4400],[794,59.5200],[795,59.5600],[796,59.5800],[797,59.5800],[798,59.5400],[799,59.5600],[800,59.5600],[801,59.6000],[802,59.6400],[803,59.6400],[804,59.6200],[805,59.6400],[806,59.6400],[807,59.6400],[808,59.6800],[809,59.6600],[810,59.6600],[811,59.7400],[812,59.7200],[813,59.7600],[814,59.7600],[815,59.7600],[816,59.7400],[817,59.7800],[818,59.8000],[819,59.8000],[820,59.8000],[821,59.7800],[822,59.7600],[823,59.8400],[824,59.8600],[825,59.8600],[826,59.8200],[827,59.8400],[828,59.8600],[829,59.8400],[830,59.8200],[831,59.8200],[832,59.7800],[833,59.8000],[834,59.8000],[835,59.8200],[836,59.8200],[837,59.8200],[838,59.8000],[839,59.8000],[840,59.7600],[841,59.7400],[842,59.7600],[843,59.7400],[844,59.7600],[845,59.5600],[846,59.5200],[847,59.4800],[848,59.4000],[849,59.4200],[850,59.3800],[851,59.3800],[852,59.3000],[853,59.3000],[854,59.2000],[855,59.1400],[856,59.1000],[857,59.0800],[858,59.0600],[859,58.9800],[860,59.0000],[861,59.0400],[862,59.1000],[863,59.0600],[864,59.0600],[865,59.0200],[866,58.9400],[867,59.0600],[868,59.0000],[869,59.0000],[870,58.9800],[871,58.9800],[872,59.0000],[873,58.9800],[874,58.9600],[875,58.9600],[876,58.9400],[877,59.0200],[878,59.0000],[879,59.0000],[880,59.0600],[881,59.1200],[882,59.1000],[883,59.1000],[884,59.0800],[885,59.0600],[886,59.0600],[887,59.0400],[888,59.0600],[889,59.0200],[890,59.0000],[891,59.0200],[892,59.0400],[893,59.0800],[894,59.0000],[895,58.9800],[896,59.0000],[897,58.9800],[898,58.9400],[899,58.9800],[900,58.9600],[901,58.9200],[902,58.8800],[903,58.8400],[904,58.8200],[905,58.8000],[906,58.8600],[907,58.9000],[908,58.9200],[909,58.9200],[910,58.8600],[911,58.8000],[912,58.7200],[913,58.7400],[914,58.7600],[915,58.7000],[916,58.6400],[917,58.6800],[918,58.6600],[919,58.6400],[920,58.6400],[921,58.6600],[922,58.6600],[923,58.7200],[924,58.6800],[925,58.6400],[926,58.5800],[927,58.6200],[928,58.6400],[929,58.6000],[930,58.6000],[931,58.5800],[932,58.6400],[933,58.6800],[934,58.6600],[935,58.7200],[936,58.7200],[937,58.7400],[938,58.8000],[939,58.7600],[940,58.7400],[941,58.7200],[942,58.8200],[943,58.8200],[944,58.8800],[945,58.8600],[946,58.8200],[947,58.9200],[948,58.9400],[949,58.9800],[950,58.9800],[951,58.9600],[952,58.9600],[953,58.9400],[954,58.9200],[955,58.9400],[956,58.9600],[957,58.9800],[958,58.9600],[959,58.9800],[960,58.9600],[961,58.9800],[962,58.9800],[963,58.9800],[964,58.9600],[965,58.9400],[966,58.9400],[967,58.9600],[968,58.9800],[969,58.9800],[970,59.0000],[971,59.0000],[972,59.0000],[973,59.0200],[974,59.0200],[975,59.0200],[976,59.0000],[977,59.0000],[978,59.0200],[979,59.0200],[980,59.0200],[981,59.0400],[982,59.0600],[983,59.0600],[984,59.0600],[985,59.0600],[986,59.0600],[987,59.0600],[988,59.1000],[989,59.1000],[990,59.1000],[991,59.0800],[992,59.0200],[993,59.0200],[994,59.0400],[995,59.0800],[996,59.0800],[997,59.0800],[998,59.0800],[999,59.0800],[1000,59.1000],[1001,59.1000],[1002,59.1000],[1003,59.1200],[1004,59.1200],[1005,59.1400],[1006,59.1000],[1007,59.1200],[1008,59.1400],[1009,59.2000],[1010,59.2000],[1011,59.2000],[1012,59.6200],[1013,59.6000],[1014,59.6000],[1015,59.7200],[1016,59.7000],[1017,59.7200],[1018,59.7200],[1019,59.7400],[1020,59.7600],[1021,59.6600],[1022,59.6000],[1023,59.5400],[1024,59.5400],[1025,59.6000],[1026,59.6400],[1027,59.6600],[1028,59.6800],[1029,59.7200],[1030,59.6800],[1031,59.6600],[1032,59.6400],[1033,59.5800],[1034,59.5800],[1035,59.5600],[1036,59.5800],[1037,59.5600],[1038,59.5400],[1039,59.5800],[1040,59.5600],[1041,59.5600],[1042,59.6000],[1043,59.5200],[1044,59.5200],[1045,59.5000],[1046,59.5000],[1047,59.5000],[1048,59.5200],[1049,59.5200],[1050,59.5000],[1051,59.5200],[1052,59.5000],[1053,59.5400],[1054,59.5400],[1055,59.5400],[1056,59.5200],[1057,59.5200],[1058,59.5000],[1059,59.5400],[1060,59.5000],[1061,59.5000],[1062,59.4600],[1063,59.4400],[1064,59.4200],[1065,59.4400],[1066,59.4800],[1067,59.4800],[1068,59.4800],[1069,59.5000],[1070,59.4800],[1071,59.5000],[1072,59.5000],[1073,59.5200],[1074,59.5000],[1075,59.5000],[1076,59.4600],[1077,59.4800],[1078,59.5000],[1079,59.5000],[1080,59.4800],[1081,59.5000],[1082,59.4800],[1083,59.4600],[1084,59.5000],[1085,59.4800],[1086,59.4400],[1087,59.3800],[1088,59.4000],[1089,59.3800],[1090,59.3600],[1091,59.3600],[1092,59.3800],[1093,59.4000],[1094,59.4200],[1095,59.4000],[1096,59.4000],[1097,59.3800],[1098,59.3600],[1099,59.3600],[1100,59.4000],[1101,59.3400],[1102,59.3200],[1103,59.3400],[1104,59.3200],[1105,59.3000],[1106,59.3000],[1107,59.3000],[1108,59.4600],[1109,59.4400],[1110,59.3200],[1111,59.3600],[1112,59.3800],[1113,59.4000],[1114,59.3800],[1115,59.3800],[1116,59.3800],[1117,59.3800],[1118,59.3600],[1119,59.4000],[1120,59.4400],[1121,59.4200],[1122,59.4000],[1123,59.4400],[1124,59.4400],[1125,59.4800],[1126,59.4600],[1127,59.4800],[1128,59.4600],[1129,59.5000],[1130,59.5000],[1131,59.5200],[1132,59.5600],[1133,59.5600],[1134,59.5400],[1135,59.5400],[1136,59.5400],[1137,59.5200],[1138,59.5600],[1139,59.5600],[1140,59.5400],[1141,59.5200],[1142,59.5400],[1143,59.5200],[1144,59.5200],[1145,59.5200],[1146,59.4800],[1147,59.5200],[1148,59.5000],[1149,59.5000],[1150,59.5000],[1151,59.5200],[1152,59.5400],[1153,59.5600],[1154,59.5600],[1155,59.5200],[1156,59.5200],[1157,59.4800],[1158,59.5400],[1159,59.5000],[1160,59.5200],[1161,59.5400],[1162,59.5400],[1163,59.5400],[1164,59.5400],[1165,59.5000],[1166,59.4800],[1167,59.4800],[1168,59.4800],[1169,59.5000],[1170,59.5000],[1171,59.5000],[1172,59.5200],[1173,59.5000],[1174,59.5600],[1175,59.6800],[1176,59.6200],[1177,59.6000],[1178,59.5800],[1179,59.7600],[1180,59.7800],[1181,59.7400],[1182,59.7200],[1183,59.7200],[1184,59.7600],[1185,59.7800],[1186,59.8400],[1187,59.8000],[1188,59.8000],[1189,59.7800],[1190,59.7600],[1191,59.7400],[1192,59.7000],[1193,59.7200],[1194,59.7200],[1195,59.7200],[1196,59.7200],[1197,59.7400],[1198,59.7000],[1199,59.6200],[1200,59.6200],[1201,59.6600],[1202,59.6400],[1203,59.6000],[1204,59.6000],[1205,59.6200],[1206,59.6600],[1207,59.6600],[1208,59.7200],[1209,59.7200],[1210,59.6400],[1211,59.6600],[1212,59.6600],[1213,59.6800],[1214,59.7000],[1215,59.7200],[1216,59.7400],[1217,59.7400],[1218,59.7200],[1219,59.8400],[1220,59.8400],[1221,59.9000],[1222,59.9200],[1223,59.9400],[1224,59.9600],[1225,59.9600],[1226,59.9400],[1227,59.9000],[1228,59.8800],[1229,59.8200],[1230,59.8400],[1231,59.7800],[1232,59.8200],[1233,59.8200],[1234,59.8200],[1235,59.8200],[1236,59.8000],[1237,59.8600],[1238,59.9000],[1239,59.9000],[1240,59.9000],[1241,59.9200],[1242,59.9400],[1243,59.9000],[1244,59.9200],[1245,59.9400],[1246,59.9400],[1247,59.9600],[1248,59.9200],[1249,59.9200],[1250,59.9200],[1251,59.9200],[1252,59.9400],[1253,59.9400],[1254,59.9000],[1255,59.9000],[1256,59.9200],[1257,59.9000],[1258,59.9200],[1259,59.9000],[1260,59.8800],[1261,59.8800],[1262,59.9000],[1263,59.9400],[1264,59.9200],[1265,59.9200],[1266,59.8600],[1267,59.8600],[1268,59.8200],[1269,59.8200],[1270,59.8000],[1271,59.8000],[1272,59.7800],[1273,59.7800],[1274,59.8000],[1275,59.8200],[1276,59.8200],[1277,59.8000],[1278,59.8000],[1279,59.7800],[1280,59.8000],[1281,59.8000],[1282,59.8000],[1283,59.8800],[1284,59.9000],[1285,59.9600],[1286,59.9400],[1287,59.9200],[1288,59.9600],[1289,59.9400],[1290,59.9400],[1291,59.9400],[1292,59.9400],[1293,59.9400],[1294,59.9000],[1295,59.9000],[1296,59.9000],[1297,59.9000],[1298,59.8800],[1299,59.9000],[1300,59.9000],[1301,59.8800],[1302,59.8600],[1303,59.9200],[1304,59.9200],[1305,59.9000],[1306,59.9400],[1307,59.9600],[1308,59.6400],[1309,59.5000],[1310,59.6000],[1311,59.6200],[1312,59.6200],[1313,59.7000],[1314,59.6800],[1315,59.7200],[1316,59.7000],[1317,59.9200],[1318,59.9400],[1319,59.9800],[1320,59.9600],[1321,59.9000],[1322,59.9200],[1323,59.8400],[1324,59.8600],[1325,59.8400],[1326,59.7400],[1327,59.6400],[1328,59.6800],[1329,59.7200],[1330,59.6400],[1331,59.6400],[1332,59.6600],[1333,59.6200],[1334,59.6400],[1335,59.6200],[1336,59.6000],[1337,59.6000],[1338,59.6000],[1339,59.5800],[1340,59.5800],[1341,59.5400],[1342,59.5400],[1343,59.5600],[1344,59.6400],[1345,59.6400],[1346,59.6400],[1347,59.6400],[1348,59.6400],[1349,59.6600],[1350,59.6400],[1351,59.6400],[1352,59.6400],[1353,59.6400],[1354,59.6800],[1355,59.6400],[1356,59.6400],[1357,59.6600],[1358,59.6800],[1359,59.6400],[1360,59.7000],[1361,59.7200],[1362,59.6800],[1363,59.6800],[1364,59.6800],[1365,59.6600],[1366,59.6600],[1367,59.7000],[1368,59.6800],[1369,59.6600],[1370,59.6800],[1371,59.6600],[1372,59.6800],[1373,59.6600],[1374,59.7000],[1375,59.7200],[1376,59.7000],[1377,59.7600],[1378,59.6800],[1379,59.6400],[1380,59.6000],[1381,59.5800],[1382,59.5600],[1383,59.5400],[1384,59.5400],[1385,59.5200],[1386,59.5000],[1387,59.5400],[1388,59.5600],[1389,59.5200],[1390,59.5400],[1391,59.5600],[1392,59.5600],[1393,59.5600],[1394,59.5800],[1395,59.6000],[1396,59.5600],[1397,59.5400],[1398,59.5200],[1399,59.5200],[1400,59.5000],[1401,59.4800],[1402,59.5200],[1403,59.5600],[1404,59.5400],[1405,59.5600],[1406,59.5600],[1407,59.5600],[1408,59.5200],[1409,59.5000],[1410,59.5200],[1411,59.5600],[1412,59.5400],[1413,59.5800],[1414,59.5800],[1415,59.6000],[1416,59.5800],[1417,59.6000],[1418,59.6000],[1419,59.6000],[1420,59.6000],[1421,59.5800],[1422,59.5800],[1423,59.5800],[1424,59.5800],[1425,59.6000],[1426,59.6000],[1427,59.5800],[1428,59.5200],[1429,59.5200],[1430,59.4600],[1431,59.4200],[1432,59.4600],[1433,59.4200],[1434,59.4000],[1435,59.4000],[1436,59.4200],[1437,59.4400],[1438,59.4600],[1439,59.4400],[1440,59.4400],[1441,59.4400],[1442,59.4400],[1443,59.4000],[1444,59.3800],[1445,59.3800],[1446,59.3200],[1447,59.3000],[1448,59.3400],[1449,59.3200],[1450,59.3200],[1451,59.3000],[1452,59.2800],[1453,59.3000],[1454,59.3000],[1455,59.2600],[1456,59.2200],[1457,59.3400],[1458,59.3200],[1459,59.3600],[1460,59.3400],[1461,59.3800],[1462,59.3600],[1463,59.3600],[1464,59.3200],[1465,59.3000]];
var volumeData = [[,6090],[1,7198],[2,7357],[3,7397],[4,7434],[5,8029],[6,8059],[7,8108],[8,8208],[9,8210],[10,12183],[11,12195],[12,13399],[13,14262],[14,14781],[15,14953],[16,15131],[17,16079],[18,19220],[19,20652],[20,20758],[21,20770],[22,20880],[23,20976],[24,20989],[25,21001],[26,21106],[27,21296],[28,23692],[29,23704],[30,23777],[31,23864],[32,23898],[33,35252],[34,37098],[35,37186],[36,37670],[37,38130],[38,38233],[39,38490],[40,38586],[41,39077],[42,56637],[43,57370],[44,58357],[45,58625],[46,59414],[47,59730],[48,59766],[49,59859],[50,60133],[51,60323],[52,60890],[53,61326],[54,63960],[55,64101],[56,65236],[57,65401],[58,66011],[59,66648],[60,66728],[61,67330],[62,67830],[63,68306],[64,69100],[65,72760],[66,72900],[67,73248],[68,73344],[69,73959],[70,73973],[71,74517],[72,75079],[73,75449],[74,80467],[75,80963],[76,81129],[77,81411],[78,81497],[79,81498],[80,81578],[81,81649],[82,81917],[83,82017],[84,82526],[85,83058],[86,84681],[87,84850],[88,85599],[89,85973],[90,86184],[91,89699],[92,90176],[93,90188],[94,90295],[95,90647],[96,91146],[97,91368],[98,91558],[99,91658],[100,91858],[101,94374],[102,94446],[103,96686],[104,103368],[105,104883],[106,105108],[107,108328],[108,108386],[109,111654],[110,113028],[111,113030],[112,113520],[113,113665],[114,113753],[115,114396],[116,114557],[117,114841],[118,115084],[119,115118],[120,115181],[121,115356],[122,115358],[123,115606],[124,116122],[125,116548],[126,116701],[127,116780],[128,117124],[129,117297],[130,117964],[131,119792],[132,120176],[133,120476],[134,120538],[135,120824],[136,120924],[137,120955],[138,121452],[139,121559],[140,121774],[141,121869],[142,121879],[143,122064],[144,122155],[145,122341],[146,122823],[147,122903],[148,123055],[149,123104],[150,123247],[151,123311],[152,123437],[153,123868],[154,124136],[155,124415],[156,124522],[157,124853],[158,124908],[159,125257],[160,125566],[161,128254],[162,130267],[163,130507],[164,130554],[165,130871],[166,131568],[167,131860],[168,132025],[169,132233],[170,133773],[171,134243],[172,138505],[173,140097],[174,140429],[175,140448],[176,140682],[177,140949],[178,141136],[179,141140],[180,141725],[181,142218],[182,142588],[183,143309],[184,143558],[185,143694],[186,144948],[187,145227],[188,150417],[189,151749],[190,152801],[191,155092],[192,155679],[193,155830],[194,156083],[195,156193],[196,156879],[197,158635],[198,159286],[199,160496],[200,160898],[201,161445],[202,162067],[203,162445],[204,162600],[205,163301],[206,163497],[207,163900],[208,165364],[209,165412],[210,165884],[211,165998],[212,166546],[213,171079],[214,171453],[215,171896],[216,171898],[217,172623],[218,175042],[219,175074],[220,175534],[221,175822],[222,176013],[223,176757],[224,176826],[225,177360],[226,177557],[227,177728],[228,178508],[229,178566],[230,178778],[231,179638],[232,180268],[233,180464],[234,180977],[235,181400],[236,181440],[237,181480],[238,182621],[239,183565],[240,183672],[241,183764],[242,183896],[243,184336],[244,184767],[245,185096],[246,185676],[247,187136],[248,189349],[249,190949],[250,192729],[251,193602],[252,193603],[253,194136],[254,194802],[255,194871],[256,196113],[257,196165],[258,197191],[259,197323],[260,198182],[261,198889],[262,201596],[263,202273],[264,202768],[265,202808],[266,204358],[267,204523],[268,206977],[269,207937],[270,207941],[271,207995],[272,208960],[273,210215],[274,210696],[275,211707],[276,212235],[277,213145],[278,213888],[279,216068],[280,222781],[281,224143],[282,224419],[283,224691],[284,226296],[285,227108],[286,228054],[287,230204],[288,231025],[289,232259],[290,232541],[291,233045],[292,233759],[293,234551],[294,235412],[295,238691],[296,240967],[297,308822],[298,7192],[299,7430],[300,9363],[301,11852],[302,11913],[303,12801],[304,13520],[305,14386],[306,15105],[307,15183],[308,16413],[309,17044],[310,17045],[311,17117],[312,17120],[313,17529],[314,17899],[315,18025],[316,18088],[317,19298],[318,19414],[319,20703],[320,20859],[321,20871],[322,21936],[323,24723],[324,25346],[325,25569],[326,26008],[327,26375],[328,26517],[329,26663],[330,28918],[331,29046],[332,29179],[333,29358],[334,29947],[335,30154],[336,30554],[337,30980],[338,31912],[339,32096],[340,32494],[341,32628],[342,33111],[343,35644],[344,41064],[345,44332],[346,46538],[347,47696],[348,48496],[349,48974],[350,49236],[351,49325],[352,49890],[353,49950],[354,51627],[355,51918],[356,52337],[357,52406],[358,52479],[359,52677],[360,53152],[361,53168],[362,53258],[363,56509],[364,57053],[365,57245],[366,58873],[367,59019],[368,63349],[369,64084],[370,64687],[371,65335],[372,65600],[373,65678],[374,65755],[375,66019],[376,66289],[377,66753],[378,67070],[379,68623],[380,68780],[381,68888],[382,69013],[383,69435],[384,70148],[385,70435],[386,70440],[387,70459],[388,70893],[389,71153],[390,71724],[391,73981],[392,74240],[393,75237],[394,75304],[395,75787],[396,76041],[397,76109],[398,76474],[399,76781],[400,77225],[401,77368],[402,78161],[403,78955],[404,80105],[405,80341],[406,81414],[407,81712],[408,83342],[409,83410],[410,83712],[411,83887],[412,84153],[413,84212],[414,85129],[415,85235],[416,85282],[417,86056],[418,86148],[419,88347],[420,90360],[421,90567],[422,92801],[423,92897],[424,93135],[425,93548],[426,94886],[427,95090],[428,95853],[429,95998],[430,96753],[431,97173],[432,97314],[433,97375],[434,97488],[435,97603],[436,97991],[437,98273],[438,98583],[439,100572],[440,101473],[441,101813],[442,102159],[443,103679],[444,103966],[445,104875],[446,104925],[447,105021],[448,105635],[449,105903],[450,106431],[451,106561],[452,106676],[453,106754],[454,107120],[455,107934],[456,108954],[457,109596],[458,109867],[459,109949],[460,110374],[461,110443],[462,110706],[463,111039],[464,111112],[465,111122],[466,111441],[467,111621],[468,111681],[469,111881],[470,111950],[471,112193],[472,112358],[473,112616],[474,113132],[475,116270],[476,119370],[477,120176],[478,120470],[479,120854],[480,122514],[481,129672],[482,129980],[483,130920],[484,131596],[485,132050],[486,132939],[487,134577],[488,134962],[489,134992],[490,135366],[491,135443],[492,135493],[493,135523],[494,135788],[495,136214],[496,136373],[497,136572],[498,136823],[499,137317],[500,137900],[501,137936],[502,138281],[503,139177],[504,139482],[505,140011],[506,140282],[507,140369],[508,140526],[509,140603],[510,140925],[511,141307],[512,141426],[513,141933],[514,142593],[515,143232],[516,143618],[517,143692],[518,144958],[519,146053],[520,146625],[521,147440],[522,148046],[523,148293],[524,148657],[525,148681],[526,148911],[527,149400],[528,149619],[529,149720],[530,150693],[531,151016],[532,152175],[533,152783],[534,152909],[535,153126],[536,153621],[537,154158],[538,154724],[539,154774],[540,155161],[541,155384],[542,155670],[543,156077],[544,156434],[545,157130],[546,163302],[547,164363],[548,165282],[549,165863],[550,166206],[551,170250],[552,174870],[553,174978],[554,175948],[555,176574],[556,176752],[557,177324],[558,178485],[559,178796],[560,179126],[561,179254],[562,179419],[563,181016],[564,182471],[565,183183],[566,186833],[567,186842],[568,187132],[569,188598],[570,190760],[571,191983],[572,192299],[573,193602],[574,193684],[575,193691],[576,194100],[577,194487],[578,195517],[579,196171],[580,196665],[581,197554],[582,198285],[583,198530],[584,199927],[585,200032],[586,200417],[587,201611],[588,201849],[589,207652],[590,210998],[591,211560],[592,211713],[593,212027],[594,214965],[595,216942],[596,219006],[597,219512],[598,219582],[599,220041],[600,220312],[601,221117],[602,221450],[603,222213],[604,223543],[605,223615],[606,223924],[607,224096],[608,225254],[609,226629],[610,229133],[611,231260],[612,231425],[613,233899],[614,234236],[615,235252],[616,237059],[617,607218],[618,6484],[619,6767],[620,7824],[621,8040],[622,8933],[623,11726],[624,11816],[625,13042],[626,13370],[627,19643],[628,25347],[629,25944],[630,26737],[631,29328],[632,30064],[633,33404],[634,36127],[635,36210],[636,37373],[637,37643],[638,37809],[639,38047],[640,39103],[641,39973],[642,41440],[643,41908],[644,42158],[645,42582],[646,42758],[647,43065],[648,44056],[649,44218],[650,44274],[651,44505],[652,44890],[653,44987],[654,45194],[655,48866],[656,49418],[657,50884],[658,50992],[659,51294],[660,51459],[661,52189],[662,52789],[663,52931],[664,53059],[665,53649],[666,58897],[667,59557],[668,60004],[669,61667],[670,62023],[671,62590],[672,63534],[673,63730],[674,64594],[675,64656],[676,64823],[677,65971],[678,66765],[679,66862],[680,67330],[681,68126],[682,68592],[683,69211],[684,69405],[685,69505],[686,69926],[687,70131],[688,70484],[689,70705],[690,70987],[691,71328],[692,71435],[693,71714],[694,72068],[695,72329],[696,72426],[697,72966],[698,73322],[699,73449],[700,73673],[701,74237],[702,74405],[703,74848],[704,74990],[705,76121],[706,76319],[707,76469],[708,76535],[709,76805],[710,77065],[711,77289],[712,77385],[713,78812],[714,79044],[715,79209],[716,79268],[717,79684],[718,81469],[719,81787],[720,82755],[721,83243],[722,83392],[723,84536],[724,85074],[725,85655],[726,85829],[727,87399],[728,87941],[729,88043],[730,88194],[731,88593],[732,88902],[733,89870],[734,90726],[735,91961],[736,92508],[737,92681],[738,92791],[739,93322],[740,93324],[741,94139],[742,94311],[743,94353],[744,94544],[745,94646],[746,94707],[747,95017],[748,96812],[749,97396],[750,98443],[751,98962],[752,99480],[753,99652],[754,99900],[755,100235],[756,100587],[757,101365],[758,101510],[759,101959],[760,102056],[761,102122],[762,102307],[763,102316],[764,103039],[765,103189],[766,103437],[767,103983],[768,104240],[769,104473],[770,104873],[771,117528],[772,117859],[773,118176],[774,118983],[775,119989],[776,121289],[777,121414],[778,121461],[779,121531],[780,127421],[781,127835],[782,129275],[783,131570],[784,132822],[785,132879],[786,132983],[787,133376],[788,133615],[789,134016],[790,137036],[791,137366],[792,140867],[793,140892],[794,141931],[795,141992],[796,142103],[797,142188],[798,142360],[799,142565],[800,143781],[801,144342],[802,144597],[803,145058],[804,145451],[805,145610],[806,145766],[807,145885],[808,146693],[809,147043],[810,147888],[811,148658],[812,149247],[813,149297],[814,149358],[815,149744],[816,149932],[817,150321],[818,150546],[819,150760],[820,150807],[821,151168],[822,151215],[823,152099],[824,153550],[825,153989],[826,154402],[827,154485],[828,154579],[829,155021],[830,156057],[831,156117],[832,156891],[833,157555],[834,157602],[835,157736],[836,158306],[837,158370],[838,158470],[839,159586],[840,159653],[841,159960],[842,160411],[843,160574],[844,161013],[845,162719],[846,162945],[847,164408],[848,167403],[849,172110],[850,177591],[851,179751],[852,192369],[853,193479],[854,194638],[855,196005],[856,196241],[857,196459],[858,197788],[859,199606],[860,200341],[861,201260],[862,202143],[863,202843],[864,202910],[865,203052],[866,203281],[867,211396],[868,211763],[869,212033],[870,212336],[871,212502],[872,212735],[873,212910],[874,213301],[875,213961],[876,214060],[877,215041],[878,215126],[879,216222],[880,218288],[881,218756],[882,219092],[883,219467],[884,219743],[885,219929],[886,220123],[887,220421],[888,220677],[889,220792],[890,220888],[891,221309],[892,221448],[893,222105],[894,223090],[895,223629],[896,223715],[897,225393],[898,226358],[899,226866],[900,227426],[901,228700],[902,231261],[903,231632],[904,231916],[905,232411],[906,233752],[907,235037],[908,235753],[909,236316],[910,236832],[911,237216],[912,238918],[913,240292],[914,240658],[915,241649],[916,243140],[917,243903],[918,245546],[919,246015],[920,246380],[921,246826],[922,247118],[923,247803],[924,248504],[925,248769],[926,251401],[927,252553],[928,252842],[929,254342],[930,254731],[931,254789],[932,257785],[933,258731],[934,258935],[935,259201],[936,259383],[937,260450],[938,263535],[939,265176],[940,266570],[941,266784],[942,272116],[943,273326],[944,274575],[945,274689],[946,274902],[947,280218],[948,280685],[949,281798],[950,282126],[951,282875],[952,283491],[953,283879],[954,284417],[955,286575],[956,286719],[957,287222],[958,288500],[959,288995],[960,289317],[961,289643],[962,290158],[963,290294],[964,290623],[965,291170],[966,292091],[967,293013],[968,293265],[969,293572],[970,293680],[971,294687],[972,295396],[973,295581],[974,295663],[975,295792],[976,296785],[977,297030],[978,299701],[979,299950],[980,300070],[981,301055],[982,302141],[983,302575],[984,302790],[985,303120],[986,303680],[987,303841],[988,305255],[989,305364],[990,305892],[991,307912],[992,308657],[993,309331],[994,310725],[995,312228],[996,312965],[997,313808],[998,315184],[999,315590],[1000,315847],[1001,316065],[1002,316577],[1003,318410],[1004,318730],[1005,319153],[1006,320806],[1007,321888],[1008,322177],[1009,323756],[1010,326125],[1011,721449],[1012,6992],[1013,7436],[1014,7743],[1015,9277],[1016,9754],[1017,10059],[1018,10959],[1019,11106],[1020,11124],[1021,11672],[1022,11772],[1023,11872],[1024,11873],[1025,12435],[1026,12935],[1027,13055],[1028,13221],[1029,13267],[1030,14450],[1031,15738],[1032,15883],[1033,16133],[1034,16355],[1035,16538],[1036,16647],[1037,19237],[1038,19404],[1039,19456],[1040,21231],[1041,21361],[1042,21626],[1043,21909],[1044,22152],[1045,22408],[1046,23509],[1047,23694],[1048,25285],[1049,25722],[1050,27661],[1051,27701],[1052,27728],[1053,28351],[1054,28914],[1055,28953],[1056,28990],[1057,29587],[1058,30713],[1059,30804],[1060,31220],[1061,31411],[1062,32113],[1063,32273],[1064,33113],[1065,33292],[1066,34292],[1067,35369],[1068,35376],[1069,35480],[1070,35912],[1071,36511],[1072,37012],[1073,37146],[1074,38697],[1075,38819],[1076,39313],[1077,39465],[1078,39501],[1079,39944],[1080,40163],[1081,40422],[1082,41008],[1083,41532],[1084,41580],[1085,42152],[1086,42643],[1087,43030],[1088,43277],[1089,43681],[1090,43767],[1091,43971],[1092,44155],[1093,44581],[1094,44714],[1095,44893],[1096,44946],[1097,45384],[1098,53152],[1099,54581],[1100,55478],[1101,56420],[1102,57470],[1103,57659],[1104,58698],[1105,58989],[1106,59089],[1107,60823],[1108,64647],[1109,64714],[1110,66375],[1111,66811],[1112,66909],[1113,68008],[1114,68599],[1115,68785],[1116,69545],[1117,71491],[1118,71516],[1119,73034],[1120,73649],[1121,74615],[1122,75876],[1123,76250],[1124,76440],[1125,76611],[1126,76937],[1127,77022],[1128,77888],[1129,78694],[1130,78767],[1131,79278],[1132,82210],[1133,82550],[1134,83321],[1135,83409],[1136,83618],[1137,83706],[1138,83747],[1139,84140],[1140,84773],[1141,85063],[1142,85223],[1143,85336],[1144,85540],[1145,85587],[1146,86714],[1147,87141],[1148,88306],[1149,88847],[1150,89728],[1151,89896],[1152,90326],[1153,90804],[1154,90870],[1155,92314],[1156,93012],[1157,94286],[1158,96060],[1159,96505],[1160,96906],[1161,97332],[1162,98000],[1163,98274],[1164,98500],[1165,100067],[1166,100408],[1167,101787],[1168,102061],[1169,102081],[1170,103161],[1171,104196],[1172,104707],[1173,110148],[1174,113264],[1175,114873],[1176,115300],[1177,115609],[1178,116472],[1179,121803],[1180,122578],[1181,123126],[1182,123219],[1183,123271],[1184,123527],[1185,124282],[1186,124808],[1187,124883],[1188,125049],[1189,125146],[1190,125352],[1191,125572],[1192,125748],[1193,126150],[1194,126222],[1195,126240],[1196,127683],[1197,127691],[1198,127995],[1199,133654],[1200,133815],[1201,134140],[1202,136103],[1203,136257],[1204,136345],[1205,136669],[1206,139320],[1207,139872],[1208,140387],[1209,140630],[1210,141138],[1211,142614],[1212,142764],[1213,142838],[1214,143060],[1215,143426],[1216,143705],[1217,143793],[1218,144031],[1219,144459],[1220,145896],[1221,146246],[1222,146492],[1223,147070],[1224,147420],[1225,147626],[1226,147914],[1227,152044],[1228,155373],[1229,155433],[1230,156101],[1231,156387],[1232,156655],[1233,157029],[1234,157155],[1235,157165],[1236,159739],[1237,160117],[1238,160457],[1239,160601],[1240,160762],[1241,160763],[1242,160972],[1243,161658],[1244,161754],[1245,161771],[1246,161944],[1247,162004],[1248,163476],[1249,165286],[1250,165724],[1251,165967],[1252,166034],[1253,166148],[1254,167120],[1255,167782],[1256,168586],[1257,169088],[1258,169680],[1259,169872],[1260,169953],[1261,170077],[1262,170098],[1263,170912],[1264,171372],[1265,171557],[1266,172119],[1267,172449],[1268,172909],[1269,174832],[1270,175466],[1271,175538],[1272,176013],[1273,176154],[1274,176983],[1275,177540],[1276,177600],[1277,177863],[1278,177981],[1279,178077],[1280,178395],[1281,178522],[1282,178644],[1283,184699],[1284,185206],[1285,185946],[1286,187893],[1287,188211],[1288,188469],[1289,189924],[1290,190342],[1291,190643],[1292,190764],[1293,190864],[1294,191547],[1295,192121],[1296,192174],[1297,193900],[1298,194180],[1299,194642],[1300,194870],[1301,195074],[1302,195716],[1303,198191],[1304,198760],[1305,200595],[1306,202243],[1307,205047],[1308,604607],[1309,7620],[1310,18252],[1311,18789],[1312,19095],[1313,22247],[1314,22687],[1315,23923],[1316,23991],[1317,26700],[1318,27363],[1319,27580],[1320,28376],[1321,28891],[1322,29744],[1323,30597],[1324,30645],[1325,31643],[1326,32578],[1327,32884],[1328,33229],[1329,33806],[1330,33989],[1331,34059],[1332,34106],[1333,34180],[1334,34232],[1335,34243],[1336,34408],[1337,34699],[1338,35643],[1339,36546],[1340,36824],[1341,37904],[1342,38305],[1343,38354],[1344,38609],[1345,39120],[1346,39544],[1347,39790],[1348,40895],[1349,40899],[1350,41445],[1351,41541],[1352,41572],[1353,41575],[1354,41807],[1355,41999],[1356,42151],[1357,42458],[1358,42493],[1359,43004],[1360,43713],[1361,44689],[1362,44738],[1363,45216],[1364,45358],[1365,45568],[1366,45658],[1367,45956],[1368,46885],[1369,46996],[1370,46999],[1371,47026],[1372,47160],[1373,47559],[1374,48203],[1375,49278],[1376,49656],[1377,49750],[1378,50289],[1379,50411],[1380,50546],[1381,50620],[1382,53939],[1383,54496],[1384,54579],[1385,54999],[1386,55061],[1387,55990],[1388,56780],[1389,58830],[1390,58837],[1391,58841],[1392,59098],[1393,59099],[1394,59229],[1395,60476],[1396,60500],[1397,60541],[1398,60785],[1399,60855],[1400,60857],[1401,62216],[1402,62372],[1403,62828],[1404,63014],[1405,63015],[1406,63824],[1407,63834],[1408,63999],[1409,64007],[1410,64296],[1411,65174],[1412,65365],[1413,65964],[1414,66039],[1415,66109],[1416,66942],[1417,66951],[1418,67903],[1419,68008],[1420,68136],[1421,68866],[1422,69092],[1423,69119],[1424,69339],[1425,69425],[1426,69467],[1427,69854],[1428,69981],[1429,71475],[1430,72902],[1431,73902],[1432,74964],[1433,76470],[1434,76734],[1435,77029],[1436,77162],[1437,77724],[1438,78648],[1439,79314],[1440,80672],[1441,80772],[1442,80882],[1443,81161],[1444,81266],[1445,82054],[1446,83161],[1447,83360],[1448,84796],[1449,86248],[1450,87042],[1451,87923],[1452,88423],[1453,89568],[1454,90605],[1455,90968],[1456,92234],[1457,92812],[1458,93612],[1459,93958],[1460,94258],[1461,94464],[1462,94536],[1463,94964],[1464,95879],[1465,95908]];
var summaryData = [[,58.1600],[13,58.5400],[26,58.4200],[39,58.4200],[52,58.4200],[65,58.6200],[78,58.5800],[91,58.6000],[104,58.7200],[117,58.7400],[130,58.7200],[143,58.7000],[156,58.5400],[169,58.4400],[182,58.4000],[195,58.4800],[208,58.6400],[221,58.7600],[234,58.7600],[247,58.7800],[260,58.9600],[273,59.0000],[286,58.8800],[299,58.8400],[312,58.9200],[325,58.8600],[338,58.9000],[351,58.8400],[364,58.9600],[377,58.9800],[390,58.9800],[403,59.0000],[416,59.0200],[429,58.9600],[442,59.2600],[455,59.1400],[468,59.2600],[481,59.3800],[494,59.3800],[507,59.3000],[520,59.2400],[533,59.3000],[546,59.2400],[559,59.1600],[572,59.2600],[585,59.4200],[598,59.4600],[611,59.4000],[624,59.6000],[637,59.6600],[650,59.6200],[663,59.5400],[676,59.4800],[689,59.5200],[702,59.6000],[715,59.5800],[728,59.5400],[741,59.5000],[754,59.4200],[767,59.4200],[780,59.2400],[793,59.4400],[806,59.6400],[819,59.8000],[832,59.7800],[845,59.5600],[858,59.0600],[871,58.9800],[884,59.0800],[897,58.9800],[910,58.8600],[923,58.7200],[936,58.7200],[949,58.9800],[962,58.9800],[975,59.0200],[988,59.1000],[1001,59.1000],[1014,59.6000],[1027,59.6600],[1040,59.5600],[1053,59.5400],[1066,59.4800],[1079,59.5000],[1092,59.3800],[1105,59.3000],[1118,59.3600],[1131,59.5200],[1144,59.5200],[1157,59.4800],[1170,59.5000],[1183,59.7200],[1196,59.7200],[1209,59.7200],[1222,59.9200],[1235,59.8200],[1248,59.9200],[1261,59.8800],[1274,59.8000],[1287,59.9200],[1300,59.9000],[1313,59.7000],[1326,59.7400],[1339,59.5800],[1352,59.6400],[1365,59.6600],[1378,59.6800],[1391,59.5600],[1404,59.5400],[1417,59.6000],[1430,59.4600],[1443,59.4000],[1456,59.2200]];
var flagData = [[,'23 Abr del 2024'],[298,'24 Abr del 2024'],[618,'25 Abr del 2024'],[1012,'26 Abr del 2024'],[1309,'29 Abr del 2024']];