var jsonData = [{date:'09:00 27 de Enero del 2026',open:58.0000,high:58.0000,low:58.0000,close:58.0000,volume:7412},{date:'09:01 27 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:9028},{date:'09:02 27 de Enero del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:9108},{date:'09:03 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:9711},{date:'09:04 27 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:11376},{date:'09:05 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:11860},{date:'09:06 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:11942},{date:'09:07 27 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:13145},{date:'09:08 27 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:13621},{date:'09:09 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:14288},{date:'09:10 27 de Enero del 2026',open:57.9600,high:57.9600,low:57.9600,close:57.9600,volume:14705},{date:'09:11 27 de Enero del 2026',open:57.9200,high:57.9200,low:57.9200,close:57.9200,volume:15159},{date:'09:13 27 de Enero del 2026',open:57.9800,high:57.9800,low:57.9800,close:57.9800,volume:15517},{date:'09:14 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:16908},{date:'09:15 27 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:17499},{date:'09:16 27 de Enero del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:17999},{date:'09:17 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:18754},{date:'09:18 27 de Enero del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:19783},{date:'09:19 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:20800},{date:'09:20 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:21515},{date:'09:21 27 de Enero del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:21935},{date:'09:22 27 de Enero del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:22131},{date:'09:23 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:23947},{date:'09:25 27 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:25062},{date:'09:26 27 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:26007},{date:'09:27 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:26396},{date:'09:28 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:26546},{date:'09:29 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:26716},{date:'09:30 27 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:27959},{date:'09:31 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:29075},{date:'09:32 27 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:29362},{date:'09:33 27 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:30962},{date:'09:34 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:31215},{date:'09:35 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:32873},{date:'09:36 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:33101},{date:'09:37 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:33900},{date:'09:38 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:35086},{date:'09:39 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:35298},{date:'09:40 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:35518},{date:'09:41 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:36522},{date:'09:43 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:37078},{date:'09:44 27 de Enero del 2026',open:57.7800,high:57.7800,low:57.7800,close:57.7800,volume:37246},{date:'09:46 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:38322},{date:'09:47 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:38462},{date:'09:48 27 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:39059},{date:'09:49 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:39239},{date:'09:50 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:39251},{date:'09:51 27 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:39977},{date:'09:52 27 de Enero del 2026',open:57.8200,high:57.8200,low:57.8200,close:57.8200,volume:40229},{date:'09:53 27 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:40497},{date:'09:54 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:40773},{date:'09:55 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:41007},{date:'09:56 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:41157},{date:'09:57 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:41729},{date:'09:58 27 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:42761},{date:'09:59 27 de Enero del 2026',open:57.7200,high:57.7200,low:57.7200,close:57.7200,volume:43433},{date:'10:00 27 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:43700},{date:'10:01 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:44316},{date:'10:02 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:44502},{date:'10:03 27 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:45321},{date:'10:05 27 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:45399},{date:'10:08 27 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:46582},{date:'10:09 27 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:46926},{date:'10:10 27 de Enero del 2026',open:57.7000,high:57.7000,low:57.7000,close:57.7000,volume:47926},{date:'10:11 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:49033},{date:'10:12 27 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:49986},{date:'10:13 27 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:50342},{date:'10:14 27 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:51215},{date:'10:15 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:51421},{date:'10:16 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:51461},{date:'10:17 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:51995},{date:'10:18 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:52115},{date:'10:19 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:52225},{date:'10:20 27 de Enero del 2026',open:57.9000,high:57.9000,low:57.9000,close:57.9000,volume:52345},{date:'10:21 27 de Enero del 2026',open:57.8800,high:57.8800,low:57.8800,close:57.8800,volume:52465},{date:'10:22 27 de Enero del 2026',open:57.8400,high:57.8400,low:57.8400,close:57.8400,volume:52835},{date:'10:23 27 de Enero del 2026',open:57.8600,high:57.8600,low:57.8600,close:57.8600,volume:52963},{date:'10:24 27 de Enero del 2026',open:57.8000,high:57.8000,low:57.8000,close:57.8000,volume:55426},{date:'10:25 27 de Enero del 2026',open:57.7600,high:57.7600,low:57.7600,close:57.7600,volume:55546},{date:'10:26 27 de Enero del 2026',open:57.7400,high:57.7400,low:57.7400,close:57.7400,volume:55649},{date:'10:27 27 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:56106},{date:'10:28 27 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:57606},{date:'10:29 27 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:57806},{date:'10:30 27 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:58135},{date:'10:31 27 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:58474},{date:'10:32 27 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:58545},{date:'10:35 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:59268},{date:'10:36 27 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:59537},{date:'10:37 27 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:60092},{date:'10:40 27 de Enero del 2026',open:57.6800,high:57.6800,low:57.6800,close:57.6800,volume:60192},{date:'10:41 27 de Enero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:61168},{date:'10:43 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:61448},{date:'10:45 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:62112},{date:'10:46 27 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:62160},{date:'10:49 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:63159},{date:'10:51 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:64330},{date:'10:53 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:66384},{date:'10:54 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:66476},{date:'10:55 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:67337},{date:'10:56 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:67583},{date:'10:57 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:68163},{date:'10:59 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:68471},{date:'11:01 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:69398},{date:'11:02 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:69490},{date:'11:05 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:70958},{date:'11:06 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:71092},{date:'11:09 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:71802},{date:'11:10 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:73207},{date:'11:11 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:73347},{date:'11:12 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:73607},{date:'11:13 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:79811},{date:'11:14 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:84761},{date:'11:15 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:85104},{date:'11:16 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:85189},{date:'11:17 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:85479},{date:'11:18 27 de Enero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:85677},{date:'11:19 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:86085},{date:'11:22 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:87279},{date:'11:23 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:87430},{date:'11:26 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:87863},{date:'11:27 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:88003},{date:'11:28 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:88143},{date:'11:29 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:88263},{date:'11:30 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:89580},{date:'11:32 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:90052},{date:'11:33 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:90251},{date:'11:34 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:90573},{date:'11:35 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:90790},{date:'11:36 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:90894},{date:'11:37 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:95527},{date:'11:38 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:96037},{date:'11:41 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:97423},{date:'11:42 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:97612},{date:'11:43 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:97832},{date:'11:44 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:98296},{date:'11:46 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:98316},{date:'11:47 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:102570},{date:'11:48 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:102793},{date:'11:49 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:103231},{date:'11:50 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:103478},{date:'11:51 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:103754},{date:'11:52 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:104834},{date:'11:55 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:105365},{date:'11:56 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:105902},{date:'11:57 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:106342},{date:'11:58 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:106527},{date:'11:59 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:106863},{date:'12:00 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:107305},{date:'12:01 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:107942},{date:'12:02 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:108415},{date:'12:05 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:108565},{date:'12:06 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:109246},{date:'12:07 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:109616},{date:'12:08 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:109712},{date:'12:10 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:109882},{date:'12:13 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:110054},{date:'12:14 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:110654},{date:'12:15 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:111015},{date:'12:16 27 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:112208},{date:'12:17 27 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:112639},{date:'12:18 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:113022},{date:'12:19 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:113372},{date:'12:21 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:114371},{date:'12:22 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:114627},{date:'12:23 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:115651},{date:'12:25 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:116562},{date:'12:26 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:116967},{date:'12:28 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:117288},{date:'12:29 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:119156},{date:'12:30 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:120920},{date:'12:31 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:121786},{date:'12:32 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:121914},{date:'12:33 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:122330},{date:'12:35 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:123303},{date:'12:37 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:123473},{date:'12:39 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:123618},{date:'12:41 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:124870},{date:'12:42 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:125067},{date:'12:43 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:125342},{date:'12:44 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:125630},{date:'12:45 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:125943},{date:'12:46 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:126505},{date:'12:47 27 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:126524},{date:'12:51 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:126590},{date:'12:53 27 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:130592},{date:'12:54 27 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:130746},{date:'12:57 27 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:130917},{date:'12:58 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:130923},{date:'12:59 27 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:131701},{date:'13:00 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:131911},{date:'13:01 27 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:133685},{date:'13:02 27 de Enero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:133806},{date:'13:03 27 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:134036},{date:'13:06 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:134113},{date:'13:08 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:134465},{date:'13:10 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:134609},{date:'13:12 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:134669},{date:'13:13 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:137928},{date:'13:14 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:138429},{date:'13:16 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:138624},{date:'13:18 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:138734},{date:'13:22 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:139285},{date:'13:24 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:140088},{date:'13:25 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:140358},{date:'13:27 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:140640},{date:'13:28 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:140766},{date:'13:29 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:141264},{date:'13:30 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:141562},{date:'13:31 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:141836},{date:'13:34 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:141842},{date:'13:35 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:142633},{date:'13:36 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:143549},{date:'13:37 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:144382},{date:'13:38 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:145957},{date:'13:39 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:146002},{date:'13:40 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:146183},{date:'13:41 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:147470},{date:'13:42 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:147715},{date:'13:44 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:149782},{date:'13:45 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:149844},{date:'13:47 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:150294},{date:'13:50 27 de Enero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:151664},{date:'13:51 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:151733},{date:'13:52 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:152048},{date:'13:53 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:152255},{date:'13:55 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:152440},{date:'13:57 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:152763},{date:'13:58 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:153006},{date:'13:59 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:153186},{date:'14:02 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:153239},{date:'14:03 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:153359},{date:'14:05 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:153578},{date:'14:07 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:153743},{date:'14:08 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:154176},{date:'14:10 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:155460},{date:'14:11 27 de Enero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:155848},{date:'14:13 27 de Enero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:156488},{date:'14:14 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:156869},{date:'14:15 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:157014},{date:'14:16 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:157240},{date:'14:17 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:157380},{date:'14:19 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:157543},{date:'14:21 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:157833},{date:'14:23 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:158293},{date:'14:24 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:158428},{date:'14:25 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:158701},{date:'14:26 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:158806},{date:'14:27 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:159876},{date:'14:28 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:160421},{date:'14:29 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:160647},{date:'14:30 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:160673},{date:'14:31 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:160733},{date:'14:32 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:161013},{date:'14:34 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:161330},{date:'14:36 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:162179},{date:'14:37 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:162994},{date:'14:38 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:163094},{date:'14:40 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:163269},{date:'14:41 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:163396},{date:'14:42 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:163926},{date:'14:43 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:164082},{date:'14:44 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:164274},{date:'14:49 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:165901},{date:'14:51 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:166172},{date:'14:52 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:166272},{date:'14:53 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:166375},{date:'14:54 27 de Enero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:166560},{date:'14:56 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:167258},{date:'14:58 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:167990},{date:'14:59 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:168217},{date:'15:00 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:168789},{date:'15:02 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:168954},{date:'15:04 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:169119},{date:'15:05 27 de Enero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:169331},{date:'15:07 27 de Enero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:170272},{date:'15:08 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:172083},{date:'15:09 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:172180},{date:'15:10 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:172340},{date:'15:11 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:172940},{date:'15:12 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:173068},{date:'15:13 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:173565},{date:'15:14 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:173574},{date:'15:15 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:173930},{date:'15:16 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:174652},{date:'15:17 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:175525},{date:'15:19 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:176117},{date:'15:22 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:178726},{date:'15:26 27 de Enero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:179111},{date:'15:27 27 de Enero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:179155},{date:'15:28 27 de Enero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:179767},{date:'15:29 27 de Enero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:180148},{date:'15:30 27 de Enero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:180727},{date:'15:31 27 de Enero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:181990},{date:'15:32 27 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:182677},{date:'15:33 27 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:182684},{date:'15:34 27 de Enero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:182924},{date:'15:35 27 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:184302},{date:'15:36 27 de Enero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:186062},{date:'15:37 27 de Enero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:186627},{date:'15:38 27 de Enero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:187873},{date:'15:39 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:188207},{date:'15:40 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:188638},{date:'15:41 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:188828},{date:'15:42 27 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:191622},{date:'15:43 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:192156},{date:'15:44 27 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:193199},{date:'15:46 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:193590},{date:'15:47 27 de Enero del 2026',open:57.2000,high:57.2000,low:57.2000,close:57.2000,volume:194997},{date:'15:48 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:195373},{date:'15:49 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:195493},{date:'15:50 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:195703},{date:'15:51 27 de Enero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:195763},{date:'15:52 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:196556},{date:'15:53 27 de Enero del 2026',open:57.2200,high:57.2200,low:57.2200,close:57.2200,volume:196593},{date:'15:54 27 de Enero del 2026',open:57.1400,high:57.1400,low:57.1400,close:57.1400,volume:198209},{date:'15:55 27 de Enero del 2026',open:57.1600,high:57.1600,low:57.1600,close:57.1600,volume:198376},{date:'15:56 27 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:199876},{date:'15:57 27 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:201052},{date:'15:58 27 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:201870},{date:'15:59 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:202200},{date:'16:00 27 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:202712},{date:'16:01 27 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:203743},{date:'16:02 27 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:204947},{date:'16:03 27 de Enero del 2026',open:57.1200,high:57.1200,low:57.1200,close:57.1200,volume:205127},{date:'16:04 27 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:205570},{date:'16:05 27 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:206285},{date:'16:06 27 de Enero del 2026',open:57.0800,high:57.0800,low:57.0800,close:57.0800,volume:206706},{date:'16:07 27 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:207510},{date:'16:08 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:210504},{date:'16:09 27 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:212603},{date:'16:10 27 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:214837},{date:'16:11 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:215379},{date:'16:12 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:215638},{date:'16:13 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:217124},{date:'16:14 27 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:217474},{date:'16:15 27 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:218266},{date:'16:16 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:220137},{date:'16:17 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:220517},{date:'16:18 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:221351},{date:'16:19 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:222256},{date:'16:20 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:223397},{date:'16:21 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:224466},{date:'16:22 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:226925},{date:'16:23 27 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:227733},{date:'16:24 27 de Enero del 2026',open:56.9000,high:56.9000,low:56.9000,close:56.9000,volume:229368},{date:'16:26 27 de Enero del 2026',open:56.8200,high:56.8200,low:56.8200,close:56.8200,volume:231619},{date:'16:27 27 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:232819},{date:'16:28 27 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:233083},{date:'16:29 27 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:233725},{date:'16:30 27 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:235455},{date:'16:31 27 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:235755},{date:'16:32 27 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:236595},{date:'16:33 27 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:237143},{date:'16:34 27 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:237839},{date:'16:35 27 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:238722},{date:'16:36 27 de Enero del 2026',open:56.7600,high:56.7600,low:56.7600,close:56.7600,volume:239989},{date:'16:37 27 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:241237},{date:'16:38 27 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:242442},{date:'16:39 27 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:242974},{date:'16:40 27 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:243660},{date:'16:41 27 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:244063},{date:'16:42 27 de Enero del 2026',open:56.7800,high:56.7800,low:56.7800,close:56.7800,volume:248389},{date:'16:43 27 de Enero del 2026',open:56.8000,high:56.8000,low:56.8000,close:56.8000,volume:248837},{date:'16:44 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:252111},{date:'16:45 27 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:261565},{date:'16:46 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:262182},{date:'16:47 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:262516},{date:'16:48 27 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:262578},{date:'16:49 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:264041},{date:'16:50 27 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:265005},{date:'16:51 27 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:265315},{date:'16:52 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:266346},{date:'16:53 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:266666},{date:'16:55 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:267411},{date:'16:56 27 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:268397},{date:'16:57 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:279412},{date:'16:58 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:279594},{date:'17:00 27 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:281844},{date:'17:01 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:300258},{date:'17:02 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:306373},{date:'17:03 27 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:308786},{date:'17:04 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:310793},{date:'17:05 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:315538},{date:'17:06 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:315922},{date:'17:07 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:322683},{date:'17:08 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:328084},{date:'17:09 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:329644},{date:'17:10 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:331681},{date:'17:11 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:336483},{date:'17:12 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:338405},{date:'17:13 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:338745},{date:'17:14 27 de Enero del 2026',open:57.0000,high:57.0000,low:57.0000,close:57.0000,volume:343760},{date:'17:15 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:346646},{date:'17:16 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:351182},{date:'17:17 27 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:354686},{date:'17:18 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:356496},{date:'17:19 27 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:357443},{date:'17:20 27 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:358035},{date:'17:21 27 de Enero del 2026',open:57.1000,high:57.1000,low:57.1000,close:57.1000,volume:363462},{date:'17:22 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:366111},{date:'17:23 27 de Enero del 2026',open:57.0200,high:57.0200,low:57.0200,close:57.0200,volume:366121},{date:'17:24 27 de Enero del 2026',open:57.0400,high:57.0400,low:57.0400,close:57.0400,volume:368532},{date:'17:25 27 de Enero del 2026',open:57.0600,high:57.0600,low:57.0600,close:57.0600,volume:371453},{date:'17:26 27 de Enero del 2026',open:56.9800,high:56.9800,low:56.9800,close:56.9800,volume:373660},{date:'17:27 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:374212},{date:'17:28 27 de Enero del 2026',open:56.9600,high:56.9600,low:56.9600,close:56.9600,volume:375230},{date:'17:29 27 de Enero del 2026',open:56.9400,high:56.9400,low:56.9400,close:56.9400,volume:376195},{date:'17:35 27 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:651011},{date:'17:36 27 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:1021269},{date:'09:00 28 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:26432},{date:'09:01 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:26943},{date:'09:02 28 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:27217},{date:'09:03 28 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:28761},{date:'09:04 28 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:30281},{date:'09:05 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:31570},{date:'09:06 28 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:31929},{date:'09:07 28 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:32130},{date:'09:08 28 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:34749},{date:'09:09 28 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:35876},{date:'09:10 28 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:36947},{date:'09:11 28 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:37022},{date:'09:12 28 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:38767},{date:'09:13 28 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:38967},{date:'09:14 28 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:39077},{date:'09:15 28 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:39277},{date:'09:16 28 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:39700},{date:'09:18 28 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:40356},{date:'09:19 28 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:40990},{date:'09:20 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:41408},{date:'09:21 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:41509},{date:'09:25 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:43101},{date:'09:26 28 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:43118},{date:'09:28 28 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:43168},{date:'09:29 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:44816},{date:'09:30 28 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:46028},{date:'09:31 28 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:46188},{date:'09:32 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:48554},{date:'09:33 28 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:49080},{date:'09:36 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:50131},{date:'09:39 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:50151},{date:'09:41 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:55674},{date:'09:42 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:56150},{date:'09:44 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:58301},{date:'09:45 28 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:58510},{date:'09:46 28 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:60729},{date:'09:47 28 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:62479},{date:'09:48 28 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:62684},{date:'09:49 28 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:62950},{date:'09:50 28 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:63025},{date:'09:51 28 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:63851},{date:'09:52 28 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:65533},{date:'09:53 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:66639},{date:'09:55 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:66839},{date:'09:57 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:66983},{date:'09:59 28 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:67657},{date:'10:00 28 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:68539},{date:'10:01 28 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:68595},{date:'10:02 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:69411},{date:'10:05 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:71511},{date:'10:06 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:72499},{date:'10:07 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:74817},{date:'10:08 28 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:75554},{date:'10:09 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:75585},{date:'10:10 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:76860},{date:'10:11 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:77340},{date:'10:12 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:77454},{date:'10:13 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:77574},{date:'10:14 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:77912},{date:'10:15 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:78793},{date:'10:16 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:79156},{date:'10:19 28 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:90898},{date:'10:20 28 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:91039},{date:'10:21 28 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:91239},{date:'10:22 28 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:94154},{date:'10:23 28 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:94691},{date:'10:25 28 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:95452},{date:'10:26 28 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:95538},{date:'10:27 28 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:95812},{date:'10:28 28 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:97511},{date:'10:29 28 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:98061},{date:'10:31 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:99070},{date:'10:32 28 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:100900},{date:'10:33 28 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:100909},{date:'10:34 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:101224},{date:'10:35 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:101909},{date:'10:37 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:103138},{date:'10:38 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:103307},{date:'10:41 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:106035},{date:'10:42 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:106085},{date:'10:43 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:106089},{date:'10:45 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:106501},{date:'10:46 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:106782},{date:'10:47 28 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:108570},{date:'10:49 28 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:108770},{date:'10:50 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:108934},{date:'10:51 28 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:109406},{date:'10:52 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:110859},{date:'10:53 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:111038},{date:'10:54 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:111093},{date:'10:55 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:111147},{date:'10:58 28 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:113241},{date:'10:59 28 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:113352},{date:'11:00 28 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:113823},{date:'11:01 28 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:113839},{date:'11:02 28 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:114195},{date:'11:03 28 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:114201},{date:'11:04 28 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:114282},{date:'11:05 28 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:115231},{date:'11:07 28 de Enero del 2026',open:55.4200,high:55.4200,low:55.4200,close:55.4200,volume:115245},{date:'11:08 28 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:115407},{date:'11:09 28 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:115442},{date:'11:11 28 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:115495},{date:'11:14 28 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:116541},{date:'11:15 28 de Enero del 2026',open:55.3200,high:55.3200,low:55.3200,close:55.3200,volume:116870},{date:'11:16 28 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:116871},{date:'11:17 28 de Enero del 2026',open:55.3400,high:55.3400,low:55.3400,close:55.3400,volume:118445},{date:'11:18 28 de Enero del 2026',open:55.3600,high:55.3600,low:55.3600,close:55.3600,volume:118463},{date:'11:19 28 de Enero del 2026',open:55.4000,high:55.4000,low:55.4000,close:55.4000,volume:118855},{date:'11:20 28 de Enero del 2026',open:55.4400,high:55.4400,low:55.4400,close:55.4400,volume:119485},{date:'11:21 28 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:119500},{date:'11:22 28 de Enero del 2026',open:55.4600,high:55.4600,low:55.4600,close:55.4600,volume:119643},{date:'11:23 28 de Enero del 2026',open:55.4800,high:55.4800,low:55.4800,close:55.4800,volume:120143},{date:'11:25 28 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:121589},{date:'11:31 28 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:122029},{date:'11:34 28 de Enero del 2026',open:55.5000,high:55.5000,low:55.5000,close:55.5000,volume:122110},{date:'11:35 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:124068},{date:'11:38 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:124266},{date:'11:39 28 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:124316},{date:'11:41 28 de Enero del 2026',open:55.5200,high:55.5200,low:55.5200,close:55.5200,volume:124361},{date:'11:42 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:124366},{date:'11:43 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:124814},{date:'11:44 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:125046},{date:'11:47 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:125236},{date:'11:48 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:125586},{date:'11:49 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:125616},{date:'11:50 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:126066},{date:'11:52 28 de Enero del 2026',open:55.5600,high:55.5600,low:55.5600,close:55.5600,volume:126964},{date:'11:55 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:127512},{date:'11:56 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:127662},{date:'11:57 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:127793},{date:'12:00 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:127804},{date:'12:03 28 de Enero del 2026',open:55.5400,high:55.5400,low:55.5400,close:55.5400,volume:128528},{date:'12:05 28 de Enero del 2026',open:55.6200,high:55.6200,low:55.6200,close:55.6200,volume:130663},{date:'12:06 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:130942},{date:'12:10 28 de Enero del 2026',open:55.5800,high:55.5800,low:55.5800,close:55.5800,volume:131392},{date:'12:11 28 de Enero del 2026',open:55.6000,high:55.6000,low:55.6000,close:55.6000,volume:132395},{date:'12:13 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:132734},{date:'12:14 28 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:132905},{date:'12:15 28 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:133207},{date:'12:16 28 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:133718},{date:'12:18 28 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:133738},{date:'12:19 28 de Enero del 2026',open:55.6800,high:55.6800,low:55.6800,close:55.6800,volume:133889},{date:'12:20 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:134002},{date:'12:23 28 de Enero del 2026',open:55.6400,high:55.6400,low:55.6400,close:55.6400,volume:134028},{date:'12:24 28 de Enero del 2026',open:55.6600,high:55.6600,low:55.6600,close:55.6600,volume:134847},{date:'12:25 28 de Enero del 2026',open:55.7200,high:55.7200,low:55.7200,close:55.7200,volume:135787},{date:'12:28 28 de Enero del 2026',open:55.7000,high:55.7000,low:55.7000,close:55.7000,volume:135987},{date:'12:29 28 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:136909},{date:'12:33 28 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:141021},{date:'12:34 28 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:141661},{date:'12:35 28 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:141745},{date:'12:36 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:141780},{date:'12:38 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:142248},{date:'12:39 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:142970},{date:'12:41 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:143543},{date:'12:42 28 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:145193},{date:'12:43 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:145608},{date:'12:44 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:146021},{date:'12:45 28 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:147810},{date:'12:46 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:148775},{date:'12:47 28 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:149179},{date:'12:48 28 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:149236},{date:'12:49 28 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:149931},{date:'12:52 28 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:151658},{date:'12:54 28 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:151842},{date:'12:55 28 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:152408},{date:'12:57 28 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:152462},{date:'12:59 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:153016},{date:'13:00 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:153842},{date:'13:05 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:154493},{date:'13:07 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:154520},{date:'13:11 28 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:154634},{date:'13:12 28 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:157662},{date:'13:13 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:158019},{date:'13:14 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:158521},{date:'13:15 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:159693},{date:'13:16 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:159701},{date:'13:21 28 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:159705},{date:'13:22 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:160706},{date:'13:23 28 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:161313},{date:'13:25 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:161365},{date:'13:26 28 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:162109},{date:'13:27 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:162329},{date:'13:28 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:162386},{date:'13:29 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:163048},{date:'13:30 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:163571},{date:'13:32 28 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:165701},{date:'13:33 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:167166},{date:'13:34 28 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:167291},{date:'13:35 28 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:167560},{date:'13:40 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:168605},{date:'13:41 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:168744},{date:'13:45 28 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:169629},{date:'13:47 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:170351},{date:'13:48 28 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:171212},{date:'13:50 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:173729},{date:'13:52 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:173851},{date:'13:54 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:174532},{date:'13:58 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:174787},{date:'13:59 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:174948},{date:'14:02 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:176725},{date:'14:05 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:177301},{date:'14:12 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:178354},{date:'14:13 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:178369},{date:'14:14 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:178968},{date:'14:16 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:179058},{date:'14:19 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:179071},{date:'14:20 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:179554},{date:'14:21 28 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:180055},{date:'14:24 28 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:180190},{date:'14:25 28 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:180540},{date:'14:26 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:181018},{date:'14:27 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:181913},{date:'14:29 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:182047},{date:'14:35 28 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:182334},{date:'14:38 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:182580},{date:'14:39 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:182850},{date:'14:41 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:182935},{date:'14:45 28 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:183051},{date:'14:46 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:183058},{date:'14:47 28 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:183116},{date:'14:49 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:183997},{date:'14:50 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:184201},{date:'14:51 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:184276},{date:'14:52 28 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:184354},{date:'14:53 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:184592},{date:'14:54 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:184966},{date:'14:55 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:185066},{date:'14:56 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:185325},{date:'14:57 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:185559},{date:'14:58 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:185619},{date:'15:00 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:185773},{date:'15:01 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:186134},{date:'15:03 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:187134},{date:'15:05 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:187565},{date:'15:06 28 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:187876},{date:'15:08 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:188257},{date:'15:09 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:188399},{date:'15:11 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:188485},{date:'15:13 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:188993},{date:'15:15 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:189083},{date:'15:18 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:190357},{date:'15:19 28 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:190830},{date:'15:20 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:192177},{date:'15:21 28 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:192375},{date:'15:25 28 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:192590},{date:'15:26 28 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:192985},{date:'15:27 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:197242},{date:'15:28 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:197570},{date:'15:29 28 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:197714},{date:'15:30 28 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:199213},{date:'15:31 28 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:200714},{date:'15:32 28 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:201257},{date:'15:33 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:202720},{date:'15:34 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:204418},{date:'15:35 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:204615},{date:'15:36 28 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:205728},{date:'15:37 28 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:206363},{date:'15:38 28 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:207123},{date:'15:39 28 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:207258},{date:'15:40 28 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:207830},{date:'15:41 28 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:209393},{date:'15:43 28 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:209648},{date:'15:44 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:209743},{date:'15:47 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:210712},{date:'15:48 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:210777},{date:'15:49 28 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:210953},{date:'15:51 28 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:210961},{date:'15:52 28 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:211291},{date:'15:53 28 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:211790},{date:'15:54 28 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:211890},{date:'15:56 28 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:211961},{date:'15:58 28 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:213238},{date:'15:59 28 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:213297},{date:'16:00 28 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:214263},{date:'16:01 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:215170},{date:'16:02 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:216038},{date:'16:03 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:216425},{date:'16:04 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:216659},{date:'16:05 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:217430},{date:'16:06 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:217889},{date:'16:07 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:218520},{date:'16:08 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:220456},{date:'16:10 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:220721},{date:'16:11 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:220887},{date:'16:12 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:221045},{date:'16:14 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:221242},{date:'16:15 28 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:224658},{date:'16:16 28 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:224816},{date:'16:17 28 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:225169},{date:'16:18 28 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:225971},{date:'16:19 28 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:226802},{date:'16:20 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:227503},{date:'16:22 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:228606},{date:'16:23 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:228936},{date:'16:24 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:229709},{date:'16:25 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:230653},{date:'16:26 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:232166},{date:'16:27 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:232793},{date:'16:28 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:232863},{date:'16:29 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:233223},{date:'16:30 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:235118},{date:'16:31 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:236160},{date:'16:32 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:236525},{date:'16:33 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:239828},{date:'16:35 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:240436},{date:'16:37 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:241258},{date:'16:39 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:241339},{date:'16:40 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:243105},{date:'16:41 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:243357},{date:'16:44 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:243700},{date:'16:45 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:244107},{date:'16:46 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:244446},{date:'16:47 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:244496},{date:'16:51 28 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:249546},{date:'16:53 28 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:251272},{date:'16:55 28 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:251677},{date:'16:57 28 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:251957},{date:'17:00 28 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:252166},{date:'17:02 28 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:252707},{date:'17:03 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:253451},{date:'17:04 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:254531},{date:'17:06 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:255126},{date:'17:07 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:255364},{date:'17:08 28 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:255395},{date:'17:10 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:255585},{date:'17:11 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:255652},{date:'17:13 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:257376},{date:'17:14 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:258955},{date:'17:15 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:262261},{date:'17:16 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:262919},{date:'17:17 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:263571},{date:'17:18 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:264292},{date:'17:19 28 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:264390},{date:'17:20 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:265058},{date:'17:21 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:265502},{date:'17:22 28 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:266124},{date:'17:23 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:266804},{date:'17:24 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:267300},{date:'17:25 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:267782},{date:'17:26 28 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:268714},{date:'17:27 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:269567},{date:'17:28 28 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:269877},{date:'17:29 28 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:270327},{date:'17:35 28 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:603379},{date:'09:00 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:12923},{date:'09:01 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:14531},{date:'09:02 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:15512},{date:'09:03 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:16196},{date:'09:04 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:16804},{date:'09:05 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:16928},{date:'09:06 29 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:17010},{date:'09:07 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:17359},{date:'09:08 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:17735},{date:'09:09 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:17903},{date:'09:10 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:18305},{date:'09:12 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:19027},{date:'09:15 29 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:19821},{date:'09:16 29 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:20744},{date:'09:17 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:21376},{date:'09:18 29 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:23471},{date:'09:19 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:26273},{date:'09:20 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:26701},{date:'09:21 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:27181},{date:'09:22 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:27381},{date:'09:23 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:27530},{date:'09:25 29 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:28293},{date:'09:26 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:28381},{date:'09:29 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:28744},{date:'09:30 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:29268},{date:'09:31 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:29612},{date:'09:32 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:31921},{date:'09:33 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:32118},{date:'09:35 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:32243},{date:'09:37 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:32444},{date:'09:40 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:32686},{date:'09:42 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:34506},{date:'09:45 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:37472},{date:'09:46 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:37909},{date:'09:49 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:39051},{date:'09:50 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:40955},{date:'09:51 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:40993},{date:'09:52 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:43576},{date:'09:53 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:44396},{date:'09:54 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:44967},{date:'09:55 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:45062},{date:'09:56 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:45427},{date:'09:57 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:45560},{date:'09:58 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:46398},{date:'09:59 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:54100},{date:'10:00 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:54647},{date:'10:01 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:54771},{date:'10:05 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:54851},{date:'10:10 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:55202},{date:'10:11 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:55287},{date:'10:12 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:55869},{date:'10:15 29 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:56193},{date:'10:17 29 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:56623},{date:'10:18 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:59537},{date:'10:19 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:59541},{date:'10:21 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:60556},{date:'10:22 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:61403},{date:'10:26 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:61430},{date:'10:27 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:62878},{date:'10:30 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:63456},{date:'10:31 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:63909},{date:'10:32 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:65063},{date:'10:34 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:71212},{date:'10:35 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:72398},{date:'10:36 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:72615},{date:'10:37 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:72629},{date:'10:38 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:72685},{date:'10:40 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:73144},{date:'10:41 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:76864},{date:'10:42 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:77452},{date:'10:44 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:77532},{date:'10:45 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:78265},{date:'10:47 29 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:79352},{date:'10:49 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:79886},{date:'10:50 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:80138},{date:'10:51 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:81680},{date:'10:52 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:81881},{date:'10:53 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:82047},{date:'10:54 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:82206},{date:'10:55 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:83624},{date:'10:56 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:84890},{date:'10:57 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:85058},{date:'10:59 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:87004},{date:'11:00 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:87540},{date:'11:01 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:91043},{date:'11:02 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:91978},{date:'11:03 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:92234},{date:'11:04 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:92303},{date:'11:05 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:92591},{date:'11:06 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:94890},{date:'11:07 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:95030},{date:'11:10 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:95100},{date:'11:11 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:95364},{date:'11:12 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:97329},{date:'11:13 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:97729},{date:'11:15 29 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:99040},{date:'11:17 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:100340},{date:'11:18 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:100848},{date:'11:20 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:101395},{date:'11:21 29 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:103510},{date:'11:24 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:105036},{date:'11:25 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:107126},{date:'11:28 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:108427},{date:'11:29 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:110041},{date:'11:31 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:110173},{date:'11:32 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:115335},{date:'11:33 29 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:116155},{date:'11:35 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:116206},{date:'11:36 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:116718},{date:'11:37 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:116962},{date:'11:39 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:118203},{date:'11:43 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:119499},{date:'11:44 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:120119},{date:'11:45 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:120850},{date:'11:46 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:120965},{date:'11:47 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:121673},{date:'11:49 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:122332},{date:'11:50 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:122432},{date:'11:52 29 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:123544},{date:'11:55 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:124450},{date:'11:57 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:124924},{date:'11:58 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:125601},{date:'12:00 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:125804},{date:'12:02 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:126368},{date:'12:03 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:126418},{date:'12:05 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:126434},{date:'12:08 29 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:126479},{date:'12:09 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:127218},{date:'12:11 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:127335},{date:'12:13 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:128257},{date:'12:14 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:128431},{date:'12:15 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:128584},{date:'12:16 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:129020},{date:'12:18 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:129277},{date:'12:20 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:129836},{date:'12:21 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:129898},{date:'12:23 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:131985},{date:'12:27 29 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:132485},{date:'12:29 29 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:132703},{date:'12:30 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:133422},{date:'12:31 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:133615},{date:'12:33 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:134175},{date:'12:34 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:134844},{date:'12:35 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:135876},{date:'12:37 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:136708},{date:'12:38 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:136902},{date:'12:40 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:137404},{date:'12:43 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:139508},{date:'12:44 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:143606},{date:'12:46 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:144512},{date:'12:47 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:144849},{date:'12:49 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:145284},{date:'12:50 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:145383},{date:'12:52 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:146277},{date:'12:53 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:147933},{date:'12:55 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:150154},{date:'12:56 29 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:150179},{date:'12:57 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:150201},{date:'12:58 29 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:150461},{date:'13:00 29 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:151143},{date:'13:01 29 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:152142},{date:'13:02 29 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:153061},{date:'13:03 29 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:153212},{date:'13:05 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:156399},{date:'13:06 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:156453},{date:'13:07 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:156817},{date:'13:08 29 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:156867},{date:'13:09 29 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:157120},{date:'13:12 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:157514},{date:'13:13 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:158145},{date:'13:15 29 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:158291},{date:'13:17 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:158660},{date:'13:18 29 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:158778},{date:'13:19 29 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:159565},{date:'13:21 29 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:159798},{date:'13:22 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:160084},{date:'13:23 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:160152},{date:'13:24 29 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:160435},{date:'13:25 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:161792},{date:'13:26 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:161974},{date:'13:28 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:162600},{date:'13:29 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:162609},{date:'13:30 29 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:162673},{date:'13:31 29 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:163573},{date:'13:32 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:164806},{date:'13:33 29 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:166854},{date:'13:34 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:168598},{date:'13:35 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:168661},{date:'13:36 29 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:168924},{date:'13:38 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:170114},{date:'13:40 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:170775},{date:'13:41 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:170911},{date:'13:42 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:171151},{date:'13:43 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:171751},{date:'13:44 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:171848},{date:'13:46 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:172360},{date:'13:48 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:172938},{date:'13:49 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:173556},{date:'13:52 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:173611},{date:'13:53 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:175493},{date:'13:54 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:175660},{date:'13:56 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:175809},{date:'13:58 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:175899},{date:'13:59 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:176410},{date:'14:03 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:177133},{date:'14:04 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:177167},{date:'14:06 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:177433},{date:'14:08 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:177443},{date:'14:09 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:177469},{date:'14:11 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:177821},{date:'14:14 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:178348},{date:'14:16 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:179697},{date:'14:17 29 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:181902},{date:'14:18 29 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:182883},{date:'14:19 29 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:183316},{date:'14:21 29 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:183720},{date:'14:22 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:184326},{date:'14:26 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:184441},{date:'14:27 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:184496},{date:'14:29 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:184802},{date:'14:33 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:185207},{date:'14:34 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:185517},{date:'14:36 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:186269},{date:'14:39 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:186460},{date:'14:41 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:188357},{date:'14:46 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:188660},{date:'14:49 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:189245},{date:'14:50 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:189730},{date:'14:51 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:190177},{date:'14:52 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:191023},{date:'14:53 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:191130},{date:'14:55 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:191319},{date:'14:57 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:192110},{date:'14:58 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:193621},{date:'15:00 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:193880},{date:'15:01 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:193971},{date:'15:03 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:194259},{date:'15:04 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:211429},{date:'15:05 29 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:213458},{date:'15:06 29 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:214027},{date:'15:07 29 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:214062},{date:'15:08 29 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:214658},{date:'15:09 29 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:214875},{date:'15:11 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:215624},{date:'15:14 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:216277},{date:'15:15 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:216990},{date:'15:16 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:217700},{date:'15:18 29 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:218044},{date:'15:19 29 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:218469},{date:'15:20 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:219008},{date:'15:22 29 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:220213},{date:'15:23 29 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:220404},{date:'15:24 29 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:220502},{date:'15:26 29 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:221124},{date:'15:28 29 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:221138},{date:'15:30 29 de Enero del 2026',open:56.2400,high:56.2400,low:56.2400,close:56.2400,volume:221750},{date:'15:31 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:222587},{date:'15:32 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:224669},{date:'15:33 29 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:224743},{date:'15:34 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:225410},{date:'15:35 29 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:226662},{date:'15:36 29 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:227123},{date:'15:37 29 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:227591},{date:'15:38 29 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:227858},{date:'15:39 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:228118},{date:'15:40 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:228528},{date:'15:41 29 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:229073},{date:'15:42 29 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:231412},{date:'15:43 29 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:231726},{date:'15:45 29 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:231948},{date:'15:46 29 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:232901},{date:'15:47 29 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:233595},{date:'15:48 29 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:234415},{date:'15:49 29 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:235067},{date:'15:50 29 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:235216},{date:'15:51 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:236614},{date:'15:53 29 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:237139},{date:'15:54 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:238729},{date:'15:55 29 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:239564},{date:'15:56 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:239735},{date:'15:57 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:239951},{date:'15:58 29 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:240635},{date:'15:59 29 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:240732},{date:'16:00 29 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:241577},{date:'16:01 29 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:252186},{date:'16:02 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:253087},{date:'16:03 29 de Enero del 2026',open:55.9000,high:55.9000,low:55.9000,close:55.9000,volume:255577},{date:'16:04 29 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:267208},{date:'16:05 29 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:271787},{date:'16:06 29 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:273699},{date:'16:08 29 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:278011},{date:'16:09 29 de Enero del 2026',open:55.9800,high:55.9800,low:55.9800,close:55.9800,volume:280207},{date:'16:10 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:283138},{date:'16:11 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:287263},{date:'16:12 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:289023},{date:'16:13 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:289308},{date:'16:14 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:289927},{date:'16:15 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:293426},{date:'16:16 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:293812},{date:'16:17 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:294462},{date:'16:18 29 de Enero del 2026',open:55.9600,high:55.9600,low:55.9600,close:55.9600,volume:296818},{date:'16:19 29 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:299439},{date:'16:20 29 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:300726},{date:'16:21 29 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:300795},{date:'16:22 29 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:301085},{date:'16:23 29 de Enero del 2026',open:56.0200,high:56.0200,low:56.0200,close:56.0200,volume:301622},{date:'16:24 29 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:302014},{date:'16:25 29 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:302274},{date:'16:26 29 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:303822},{date:'16:27 29 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:304457},{date:'16:28 29 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:304708},{date:'16:29 29 de Enero del 2026',open:56.0000,high:56.0000,low:56.0000,close:56.0000,volume:312398},{date:'16:30 29 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:316573},{date:'16:31 29 de Enero del 2026',open:55.9400,high:55.9400,low:55.9400,close:55.9400,volume:322002},{date:'16:32 29 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:324851},{date:'16:33 29 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:328299},{date:'16:34 29 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:333275},{date:'16:35 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:335813},{date:'16:36 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:345212},{date:'16:37 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:345368},{date:'16:38 29 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:346130},{date:'16:39 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:348120},{date:'16:40 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:349005},{date:'16:41 29 de Enero del 2026',open:55.9200,high:55.9200,low:55.9200,close:55.9200,volume:350962},{date:'16:42 29 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:351795},{date:'16:43 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:353372},{date:'16:44 29 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:355789},{date:'16:45 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:356113},{date:'16:46 29 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:356383},{date:'16:48 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:356507},{date:'16:49 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:357833},{date:'16:50 29 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:358273},{date:'16:52 29 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:358281},{date:'16:53 29 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:358298},{date:'16:54 29 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:358343},{date:'16:55 29 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:360482},{date:'16:56 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:361741},{date:'16:57 29 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:362844},{date:'16:58 29 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:363403},{date:'16:59 29 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:363720},{date:'17:00 29 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:364777},{date:'17:01 29 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:364949},{date:'17:02 29 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:366977},{date:'17:03 29 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:367182},{date:'17:05 29 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:367829},{date:'17:06 29 de Enero del 2026',open:55.7400,high:55.7400,low:55.7400,close:55.7400,volume:368074},{date:'17:08 29 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:368672},{date:'17:09 29 de Enero del 2026',open:55.7800,high:55.7800,low:55.7800,close:55.7800,volume:370839},{date:'17:10 29 de Enero del 2026',open:55.7600,high:55.7600,low:55.7600,close:55.7600,volume:371215},{date:'17:11 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:371396},{date:'17:12 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:371701},{date:'17:15 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:372130},{date:'17:16 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:373339},{date:'17:17 29 de Enero del 2026',open:55.8600,high:55.8600,low:55.8600,close:55.8600,volume:373933},{date:'17:18 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:375908},{date:'17:19 29 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:377478},{date:'17:20 29 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:377625},{date:'17:21 29 de Enero del 2026',open:55.8400,high:55.8400,low:55.8400,close:55.8400,volume:378131},{date:'17:22 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:379230},{date:'17:23 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:379759},{date:'17:24 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:380501},{date:'17:25 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:381270},{date:'17:26 29 de Enero del 2026',open:55.8200,high:55.8200,low:55.8200,close:55.8200,volume:381504},{date:'17:27 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:383983},{date:'17:28 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:385295},{date:'17:29 29 de Enero del 2026',open:55.8000,high:55.8000,low:55.8000,close:55.8000,volume:387451},{date:'17:35 29 de Enero del 2026',open:55.8800,high:55.8800,low:55.8800,close:55.8800,volume:665914},{date:'09:00 30 de Enero del 2026',open:56.1000,high:56.1000,low:56.1000,close:56.1000,volume:11854},{date:'09:01 30 de Enero del 2026',open:56.1200,high:56.1200,low:56.1200,close:56.1200,volume:13330},{date:'09:02 30 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:13379},{date:'09:04 30 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:13394},{date:'09:06 30 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:13453},{date:'09:07 30 de Enero del 2026',open:56.0800,high:56.0800,low:56.0800,close:56.0800,volume:14558},{date:'09:08 30 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:16298},{date:'09:09 30 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:16755},{date:'09:10 30 de Enero del 2026',open:56.0600,high:56.0600,low:56.0600,close:56.0600,volume:17472},{date:'09:11 30 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:17522},{date:'09:12 30 de Enero del 2026',open:56.0400,high:56.0400,low:56.0400,close:56.0400,volume:18028},{date:'09:14 30 de Enero del 2026',open:56.1400,high:56.1400,low:56.1400,close:56.1400,volume:18430},{date:'09:16 30 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:22224},{date:'09:18 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:23068},{date:'09:19 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:24127},{date:'09:20 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:26534},{date:'09:21 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:27587},{date:'09:23 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:28413},{date:'09:24 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:29617},{date:'09:27 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:30137},{date:'09:29 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:31517},{date:'09:30 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:34361},{date:'09:31 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:36076},{date:'09:32 30 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:37513},{date:'09:33 30 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:38460},{date:'09:34 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:38560},{date:'09:35 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:40001},{date:'09:36 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:43766},{date:'09:37 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:44086},{date:'09:38 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:44171},{date:'09:39 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:44564},{date:'09:40 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:44788},{date:'09:41 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:45337},{date:'09:43 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:45482},{date:'09:44 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:45595},{date:'09:45 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:46051},{date:'09:47 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:46174},{date:'09:48 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:46362},{date:'09:49 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:46517},{date:'09:50 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:47265},{date:'09:51 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:48478},{date:'09:52 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:48910},{date:'09:54 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:49302},{date:'09:57 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:49646},{date:'09:58 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:49711},{date:'10:00 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:49797},{date:'10:03 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:49938},{date:'10:05 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:50054},{date:'10:07 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:50185},{date:'10:09 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:50486},{date:'10:11 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:50646},{date:'10:12 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:50879},{date:'10:14 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:51051},{date:'10:15 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:52232},{date:'10:18 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:52997},{date:'10:19 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:55402},{date:'10:20 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:55442},{date:'10:27 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:55482},{date:'10:28 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:55582},{date:'10:29 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:56026},{date:'10:30 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:56811},{date:'10:31 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:57665},{date:'10:32 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:57999},{date:'10:34 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:64386},{date:'10:37 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:66616},{date:'10:38 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:66914},{date:'10:39 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:66916},{date:'10:40 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:67234},{date:'10:44 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:69262},{date:'10:46 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:69755},{date:'10:47 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:70167},{date:'10:51 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:71279},{date:'10:52 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:72138},{date:'10:55 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:72311},{date:'10:56 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:72319},{date:'10:57 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:72469},{date:'11:00 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:73083},{date:'11:01 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:73416},{date:'11:02 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:83506},{date:'11:05 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:83667},{date:'11:06 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:84418},{date:'11:07 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:85211},{date:'11:08 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:85311},{date:'11:09 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:85530},{date:'11:10 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:85622},{date:'11:11 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:85781},{date:'11:12 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:86569},{date:'11:13 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:86648},{date:'11:15 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:86725},{date:'11:16 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:86880},{date:'11:17 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:87158},{date:'11:18 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:87172},{date:'11:19 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:87567},{date:'11:20 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:87674},{date:'11:21 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:87736},{date:'11:22 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:87830},{date:'11:25 30 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:88192},{date:'11:26 30 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:88402},{date:'11:30 30 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:88967},{date:'11:31 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:89175},{date:'11:33 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:89327},{date:'11:34 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:89684},{date:'11:36 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:89702},{date:'11:37 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:90046},{date:'11:41 30 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:90645},{date:'11:44 30 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:90728},{date:'11:46 30 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:91337},{date:'11:47 30 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:91354},{date:'11:50 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:91379},{date:'11:51 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:91466},{date:'11:52 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:92048},{date:'11:57 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:92096},{date:'11:58 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:92222},{date:'11:59 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:93115},{date:'12:04 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:93132},{date:'12:07 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:93920},{date:'12:08 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:93936},{date:'12:11 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:94085},{date:'12:12 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:94212},{date:'12:14 30 de Enero del 2026',open:56.3600,high:56.3600,low:56.3600,close:56.3600,volume:94368},{date:'12:17 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:94457},{date:'12:23 30 de Enero del 2026',open:56.3400,high:56.3400,low:56.3400,close:56.3400,volume:94507},{date:'12:24 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:94605},{date:'12:26 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:95120},{date:'12:30 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:95613},{date:'12:31 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:98679},{date:'12:35 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:98835},{date:'12:38 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:98948},{date:'12:40 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:99078},{date:'12:43 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:99204},{date:'12:48 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:100663},{date:'12:49 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:101060},{date:'12:50 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:101135},{date:'12:54 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:101139},{date:'12:56 30 de Enero del 2026',open:56.3800,high:56.3800,low:56.3800,close:56.3800,volume:101147},{date:'12:58 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:101378},{date:'12:59 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:101384},{date:'13:00 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:101461},{date:'13:02 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:101556},{date:'13:03 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:101590},{date:'13:07 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:101593},{date:'13:09 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:101624},{date:'13:12 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:102041},{date:'13:13 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:102066},{date:'13:14 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:102091},{date:'13:15 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:102107},{date:'13:16 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:102294},{date:'13:18 30 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:102847},{date:'13:21 30 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:103202},{date:'13:22 30 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:103553},{date:'13:24 30 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:104004},{date:'13:25 30 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:104723},{date:'13:26 30 de Enero del 2026',open:56.7000,high:56.7000,low:56.7000,close:56.7000,volume:104757},{date:'13:27 30 de Enero del 2026',open:56.7200,high:56.7200,low:56.7200,close:56.7200,volume:104806},{date:'13:29 30 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:106013},{date:'13:33 30 de Enero del 2026',open:56.7400,high:56.7400,low:56.7400,close:56.7400,volume:106203},{date:'13:34 30 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:107179},{date:'13:37 30 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:107562},{date:'13:40 30 de Enero del 2026',open:56.6800,high:56.6800,low:56.6800,close:56.6800,volume:107740},{date:'13:41 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:108303},{date:'13:42 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:108635},{date:'13:44 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:108652},{date:'13:47 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:109875},{date:'13:48 30 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:109945},{date:'13:50 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:110440},{date:'13:54 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:110742},{date:'13:56 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:111023},{date:'13:57 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:111176},{date:'13:58 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:111420},{date:'14:00 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:113955},{date:'14:01 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:115340},{date:'14:03 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:116726},{date:'14:04 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:116746},{date:'14:05 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:117255},{date:'14:06 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:117693},{date:'14:07 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:117765},{date:'14:17 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:117919},{date:'14:18 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:118430},{date:'14:21 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:119000},{date:'14:24 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:119400},{date:'14:28 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:119493},{date:'14:30 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:119520},{date:'14:33 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:119670},{date:'14:34 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:119680},{date:'14:35 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:119692},{date:'14:38 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:119775},{date:'14:39 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:122000},{date:'14:42 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:123199},{date:'14:44 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:123379},{date:'14:47 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:123463},{date:'14:50 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:123637},{date:'14:53 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:123753},{date:'14:54 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:123843},{date:'14:55 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:124318},{date:'14:56 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:124618},{date:'14:59 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:125008},{date:'15:00 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:125130},{date:'15:03 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:125410},{date:'15:06 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:126237},{date:'15:07 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:126767},{date:'15:09 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:128004},{date:'15:10 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:128194},{date:'15:12 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:128353},{date:'15:13 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:128360},{date:'15:14 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:128370},{date:'15:17 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:129227},{date:'15:21 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:129315},{date:'15:22 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:129605},{date:'15:26 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:129807},{date:'15:30 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:130634},{date:'15:31 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:130822},{date:'15:32 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:131862},{date:'15:33 30 de Enero del 2026',open:56.4600,high:56.4600,low:56.4600,close:56.4600,volume:132119},{date:'15:34 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:132654},{date:'15:36 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:132928},{date:'15:37 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:133413},{date:'15:38 30 de Enero del 2026',open:56.4200,high:56.4200,low:56.4200,close:56.4200,volume:133872},{date:'15:40 30 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:134457},{date:'15:42 30 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:134801},{date:'15:43 30 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:135142},{date:'15:45 30 de Enero del 2026',open:56.2200,high:56.2200,low:56.2200,close:56.2200,volume:135342},{date:'15:46 30 de Enero del 2026',open:56.2000,high:56.2000,low:56.2000,close:56.2000,volume:135417},{date:'15:48 30 de Enero del 2026',open:56.1600,high:56.1600,low:56.1600,close:56.1600,volume:136665},{date:'15:50 30 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:137042},{date:'15:51 30 de Enero del 2026',open:56.1800,high:56.1800,low:56.1800,close:56.1800,volume:137117},{date:'15:56 30 de Enero del 2026',open:56.2600,high:56.2600,low:56.2600,close:56.2600,volume:137463},{date:'15:59 30 de Enero del 2026',open:56.2800,high:56.2800,low:56.2800,close:56.2800,volume:138113},{date:'16:00 30 de Enero del 2026',open:56.3000,high:56.3000,low:56.3000,close:56.3000,volume:138188},{date:'16:01 30 de Enero del 2026',open:56.3200,high:56.3200,low:56.3200,close:56.3200,volume:138355},{date:'16:02 30 de Enero del 2026',open:56.4000,high:56.4000,low:56.4000,close:56.4000,volume:138697},{date:'16:04 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:148180},{date:'16:05 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:150028},{date:'16:06 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:150365},{date:'16:07 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:151620},{date:'16:08 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:153977},{date:'16:09 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:155062},{date:'16:13 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:155412},{date:'16:14 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:155485},{date:'16:15 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:156315},{date:'16:18 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:157765},{date:'16:21 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:157840},{date:'16:22 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:157999},{date:'16:23 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:158155},{date:'16:24 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:158251},{date:'16:25 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:158440},{date:'16:26 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:158734},{date:'16:27 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:159126},{date:'16:28 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:159181},{date:'16:29 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:159850},{date:'16:30 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:160015},{date:'16:32 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:160047},{date:'16:33 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:160976},{date:'16:34 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:161251},{date:'16:36 30 de Enero del 2026',open:56.6600,high:56.6600,low:56.6600,close:56.6600,volume:161456},{date:'16:37 30 de Enero del 2026',open:56.6400,high:56.6400,low:56.6400,close:56.6400,volume:161467},{date:'16:40 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:161822},{date:'16:41 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:162070},{date:'16:43 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:162437},{date:'16:44 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:162509},{date:'16:46 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:162843},{date:'16:48 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:163198},{date:'16:49 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:163242},{date:'16:51 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:163243},{date:'16:56 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:163612},{date:'16:57 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:164358},{date:'16:58 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:164458},{date:'16:59 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:164496},{date:'17:02 30 de Enero del 2026',open:56.4800,high:56.4800,low:56.4800,close:56.4800,volume:164506},{date:'17:05 30 de Enero del 2026',open:56.4400,high:56.4400,low:56.4400,close:56.4400,volume:165399},{date:'17:06 30 de Enero del 2026',open:56.5200,high:56.5200,low:56.5200,close:56.5200,volume:168183},{date:'17:07 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:171880},{date:'17:09 30 de Enero del 2026',open:56.5000,high:56.5000,low:56.5000,close:56.5000,volume:174139},{date:'17:11 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:186122},{date:'17:12 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:191645},{date:'17:15 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:192468},{date:'17:16 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:192874},{date:'17:17 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:196000},{date:'17:18 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:200365},{date:'17:19 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:205023},{date:'17:21 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:223097},{date:'17:22 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:224529},{date:'17:23 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:226602},{date:'17:24 30 de Enero del 2026',open:56.5400,high:56.5400,low:56.5400,close:56.5400,volume:227460},{date:'17:25 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:228739},{date:'17:26 30 de Enero del 2026',open:56.5800,high:56.5800,low:56.5800,close:56.5800,volume:232486},{date:'17:27 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:232539},{date:'17:28 30 de Enero del 2026',open:56.5600,high:56.5600,low:56.5600,close:56.5600,volume:233014},{date:'17:29 30 de Enero del 2026',open:56.6000,high:56.6000,low:56.6000,close:56.6000,volume:242790},{date:'17:35 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:845677},{date:'17:38 30 de Enero del 2026',open:56.6200,high:56.6200,low:56.6200,close:56.6200,volume:846175},{date:'09:00 02 de Febrero del 2026',open:57.6600,high:57.6600,low:57.6600,close:57.6600,volume:36258},{date:'09:01 02 de Febrero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:39137},{date:'09:02 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:40676},{date:'09:03 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:41029},{date:'09:04 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:41332},{date:'09:05 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:42285},{date:'09:06 02 de Febrero del 2026',open:57.2600,high:57.2600,low:57.2600,close:57.2600,volume:43696},{date:'09:07 02 de Febrero del 2026',open:57.2400,high:57.2400,low:57.2400,close:57.2400,volume:44731},{date:'09:08 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:45557},{date:'09:09 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:46774},{date:'09:10 02 de Febrero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:47766},{date:'09:11 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:48637},{date:'09:12 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:50014},{date:'09:13 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:50986},{date:'09:14 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:51602},{date:'09:15 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:53058},{date:'09:16 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:53170},{date:'09:17 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:54082},{date:'09:18 02 de Febrero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:54669},{date:'09:19 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:55869},{date:'09:20 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:56284},{date:'09:21 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:57463},{date:'09:22 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:59042},{date:'09:23 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:59195},{date:'09:24 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:59643},{date:'09:25 02 de Febrero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:60433},{date:'09:26 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:60813},{date:'09:27 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:61793},{date:'09:28 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:62508},{date:'09:29 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:62918},{date:'09:30 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:64416},{date:'09:31 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:64927},{date:'09:32 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:65833},{date:'09:33 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:66164},{date:'09:34 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:66311},{date:'09:35 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:67911},{date:'09:36 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:68050},{date:'09:37 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:68584},{date:'09:38 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:68799},{date:'09:39 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:70396},{date:'09:40 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:70693},{date:'09:41 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:70786},{date:'09:42 02 de Febrero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:71489},{date:'09:43 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:71851},{date:'09:44 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:74112},{date:'09:45 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:74555},{date:'09:46 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:74625},{date:'09:47 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:75214},{date:'09:48 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:75368},{date:'09:49 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:75924},{date:'09:50 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:77281},{date:'09:52 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:78559},{date:'09:53 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:79797},{date:'09:54 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:80079},{date:'09:55 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:81050},{date:'09:56 02 de Febrero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:81972},{date:'09:57 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:82250},{date:'09:58 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:82612},{date:'09:59 02 de Febrero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:83753},{date:'10:00 02 de Febrero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:84036},{date:'10:01 02 de Febrero del 2026',open:57.4600,high:57.4600,low:57.4600,close:57.4600,volume:84350},{date:'10:02 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:86516},{date:'10:03 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:86600},{date:'10:04 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:87600},{date:'10:05 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:88129},{date:'10:06 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:88404},{date:'10:07 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:89015},{date:'10:08 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:89250},{date:'10:09 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:89569},{date:'10:10 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:91232},{date:'10:11 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:91629},{date:'10:12 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:91938},{date:'10:14 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:92325},{date:'10:15 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:92423},{date:'10:17 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:92720},{date:'10:18 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:92881},{date:'10:19 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:93284},{date:'10:20 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:95336},{date:'10:21 02 de Febrero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:97246},{date:'10:22 02 de Febrero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:97577},{date:'10:24 02 de Febrero del 2026',open:57.6000,high:57.6000,low:57.6000,close:57.6000,volume:98653},{date:'10:25 02 de Febrero del 2026',open:57.6200,high:57.6200,low:57.6200,close:57.6200,volume:98872},{date:'10:27 02 de Febrero del 2026',open:57.6400,high:57.6400,low:57.6400,close:57.6400,volume:99407},{date:'10:30 02 de Febrero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:99847},{date:'10:31 02 de Febrero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:100136},{date:'10:32 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:100964},{date:'10:33 02 de Febrero del 2026',open:57.5800,high:57.5800,low:57.5800,close:57.5800,volume:101076},{date:'10:34 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:101289},{date:'10:35 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:101403},{date:'10:36 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:101464},{date:'10:37 02 de Febrero del 2026',open:57.5600,high:57.5600,low:57.5600,close:57.5600,volume:101666},{date:'10:39 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:102102},{date:'10:41 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:102665},{date:'10:43 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:103328},{date:'10:44 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:103889},{date:'10:47 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:105377},{date:'10:48 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:105477},{date:'10:50 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:105921},{date:'10:51 02 de Febrero del 2026',open:57.5400,high:57.5400,low:57.5400,close:57.5400,volume:107189},{date:'10:52 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:107522},{date:'10:53 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:107689},{date:'10:54 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:107800},{date:'10:55 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:107919},{date:'10:57 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:107945},{date:'10:59 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:108167},{date:'11:00 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:108634},{date:'11:01 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:108717},{date:'11:02 02 de Febrero del 2026',open:57.5200,high:57.5200,low:57.5200,close:57.5200,volume:108794},{date:'11:03 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:109080},{date:'11:04 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:109114},{date:'11:05 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:109154},{date:'11:07 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:110015},{date:'11:10 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:111165},{date:'11:11 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:111235},{date:'11:12 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:111533},{date:'11:13 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:111926},{date:'11:17 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:112147},{date:'11:18 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:112597},{date:'11:19 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:114120},{date:'11:21 02 de Febrero del 2026',open:57.5000,high:57.5000,low:57.5000,close:57.5000,volume:116031},{date:'11:22 02 de Febrero del 2026',open:57.4800,high:57.4800,low:57.4800,close:57.4800,volume:116571},{date:'11:24 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:117686},{date:'11:25 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:117845},{date:'11:26 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:117963},{date:'11:27 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:118034},{date:'11:28 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:118272},{date:'11:29 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:119605},{date:'11:30 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:119723},{date:'11:31 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:119784},{date:'11:32 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:120426},{date:'11:33 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:120798},{date:'11:34 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:122684},{date:'11:37 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:123216},{date:'11:39 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:123227},{date:'11:40 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:123262},{date:'11:44 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:124872},{date:'11:45 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:124998},{date:'11:47 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:125246},{date:'11:48 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:125307},{date:'11:49 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:125346},{date:'11:51 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:125539},{date:'11:52 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:125804},{date:'11:53 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:126394},{date:'11:54 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:126971},{date:'11:55 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:127320},{date:'11:56 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:127804},{date:'11:57 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:127954},{date:'11:58 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:128104},{date:'11:59 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:129733},{date:'12:00 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:130957},{date:'12:01 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:131027},{date:'12:02 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:131167},{date:'12:03 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:133614},{date:'12:05 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:133684},{date:'12:06 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:133842},{date:'12:07 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:135408},{date:'12:08 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:135510},{date:'12:09 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:135685},{date:'12:11 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:135974},{date:'12:12 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:136035},{date:'12:14 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:136200},{date:'12:16 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:136456},{date:'12:17 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:136552},{date:'12:18 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:136774},{date:'12:19 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:137168},{date:'12:20 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:137361},{date:'12:25 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:138728},{date:'12:26 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:138914},{date:'12:27 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:138989},{date:'12:28 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:139060},{date:'12:30 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:139622},{date:'12:32 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:139891},{date:'12:33 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:139933},{date:'12:35 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:140237},{date:'12:36 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:140752},{date:'12:37 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:141865},{date:'12:43 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:142167},{date:'12:45 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:142455},{date:'12:47 02 de Febrero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:142666},{date:'12:53 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:142767},{date:'12:54 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:142784},{date:'12:55 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:143115},{date:'12:59 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:143708},{date:'13:00 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:143884},{date:'13:01 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:144686},{date:'13:02 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:145076},{date:'13:03 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:145682},{date:'13:04 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:146265},{date:'13:09 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:146810},{date:'13:10 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:147280},{date:'13:12 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:147290},{date:'13:14 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:147472},{date:'13:16 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:147960},{date:'13:17 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:148037},{date:'13:19 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:148540},{date:'13:20 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:148633},{date:'13:21 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:149280},{date:'13:23 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:149635},{date:'13:24 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:149721},{date:'13:26 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:150272},{date:'13:28 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:150539},{date:'13:29 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:150630},{date:'13:32 02 de Febrero del 2026',open:57.4000,high:57.4000,low:57.4000,close:57.4000,volume:150707},{date:'13:35 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:150917},{date:'13:36 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:151059},{date:'13:37 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:151187},{date:'13:40 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:151192},{date:'13:43 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:151652},{date:'13:46 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:151842},{date:'13:47 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:153592},{date:'13:49 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:153695},{date:'13:50 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:154295},{date:'13:52 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:155041},{date:'13:56 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:155231},{date:'13:57 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:155302},{date:'13:59 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:155515},{date:'14:00 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:155922},{date:'14:02 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:156259},{date:'14:06 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:157533},{date:'14:08 02 de Febrero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:157829},{date:'14:09 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:158282},{date:'14:12 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:158382},{date:'14:13 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:158469},{date:'14:14 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:158513},{date:'14:15 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:158528},{date:'14:16 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:158539},{date:'14:17 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:159349},{date:'14:18 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:159350},{date:'14:19 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:159433},{date:'14:20 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:159935},{date:'14:22 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:160015},{date:'14:23 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:160202},{date:'14:27 02 de Febrero del 2026',open:57.2800,high:57.2800,low:57.2800,close:57.2800,volume:160312},{date:'14:28 02 de Febrero del 2026',open:57.3000,high:57.3000,low:57.3000,close:57.3000,volume:160375},{date:'14:29 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:160768},{date:'14:30 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:161176},{date:'14:31 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:161307},{date:'14:32 02 de Febrero del 2026',open:57.3200,high:57.3200,low:57.3200,close:57.3200,volume:161487},{date:'14:35 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:161533},{date:'14:36 02 de Febrero del 2026',open:57.3400,high:57.3400,low:57.3400,close:57.3400,volume:161703},{date:'14:38 02 de Febrero del 2026',open:57.3800,high:57.3800,low:57.3800,close:57.3800,volume:161780},{date:'14:39 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:162319},{date:'14:40 02 de Febrero del 2026',open:57.3600,high:57.3600,low:57.3600,close:57.3600,volume:162440},{date:'14:45 02 de Febrero del 2026',open:57.4400,high:57.4400,low:57.4400,close:57.4400,volume:162920},{date:'14:47 02 de Febrero del 2026',open:57.4200,high:57.4200,low:57.4200,close:57.4200,volume:163511}];
var priceData = [[,58.0000],[1,57.8800],[2,57.8600],[3,57.8400],[4,57.8000],[5,57.8400],[6,57.9000],[7,57.8800],[8,57.8800],[9,57.9000],[10,57.9600],[11,57.9200],[12,57.9800],[13,57.8400],[14,57.8200],[15,57.8600],[16,57.9000],[17,57.8600],[18,57.9000],[19,57.9000],[20,57.8600],[21,57.8600],[22,57.8400],[23,57.8200],[24,57.8200],[25,57.7800],[26,57.7800],[27,57.7800],[28,57.7000],[29,57.6400],[30,57.6800],[31,57.7400],[32,57.7600],[33,57.7800],[34,57.7600],[35,57.7600],[36,57.7600],[37,57.7600],[38,57.7800],[39,57.7800],[40,57.7800],[41,57.7800],[42,57.7600],[43,57.7600],[44,57.7400],[45,57.7600],[46,57.8400],[47,57.8200],[48,57.8200],[49,57.8000],[50,57.8400],[51,57.8400],[52,57.8400],[53,57.8400],[54,57.7200],[55,57.7200],[56,57.7400],[57,57.7600],[58,57.7600],[59,57.7400],[60,57.7400],[61,57.7000],[62,57.7000],[63,57.7000],[64,57.8400],[65,57.8800],[66,57.8800],[67,57.8800],[68,57.9000],[69,57.9000],[70,57.9000],[71,57.9000],[72,57.9000],[73,57.9000],[74,57.8800],[75,57.8400],[76,57.8600],[77,57.8000],[78,57.7600],[79,57.7400],[80,57.6600],[81,57.6800],[82,57.6800],[83,57.6800],[84,57.6800],[85,57.6800],[86,57.6400],[87,57.6600],[88,57.6600],[89,57.6800],[90,57.6600],[91,57.6400],[92,57.6400],[93,57.6200],[94,57.6400],[95,57.6400],[96,57.5200],[97,57.5400],[98,57.5400],[99,57.5600],[100,57.5200],[101,57.5000],[102,57.5200],[103,57.5200],[104,57.5000],[105,57.5200],[106,57.5400],[107,57.5200],[108,57.5200],[109,57.5200],[110,57.4200],[111,57.5800],[112,57.5600],[113,57.5800],[114,57.6000],[115,57.6200],[116,57.6000],[117,57.5800],[118,57.5600],[119,57.6000],[120,57.6000],[121,57.6000],[122,57.6000],[123,57.5600],[124,57.5200],[125,57.5600],[126,57.5600],[127,57.5800],[128,57.5800],[129,57.5600],[130,57.5600],[131,57.5600],[132,57.5400],[133,57.5400],[134,57.5400],[135,57.5800],[136,57.5800],[137,57.5600],[138,57.5600],[139,57.5800],[140,57.5800],[141,57.5400],[142,57.5400],[143,57.5000],[144,57.5000],[145,57.5000],[146,57.4600],[147,57.4800],[148,57.5000],[149,57.4800],[150,57.4800],[151,57.4400],[152,57.4400],[153,57.4400],[154,57.4400],[155,57.4400],[156,57.4200],[157,57.4200],[158,57.4000],[159,57.4000],[160,57.4400],[161,57.4400],[162,57.4800],[163,57.5000],[164,57.5000],[165,57.4400],[166,57.4800],[167,57.5200],[168,57.4200],[169,57.4800],[170,57.4800],[171,57.4800],[172,57.5000],[173,57.4800],[174,57.4800],[175,57.4600],[176,57.5000],[177,57.5400],[178,57.5400],[179,57.4600],[180,57.4600],[181,57.4400],[182,57.4000],[183,57.4200],[184,57.4000],[185,57.3800],[186,57.3800],[187,57.4200],[188,57.4000],[189,57.4200],[190,57.3400],[191,57.3600],[192,57.4000],[193,57.4200],[194,57.4600],[195,57.4800],[196,57.4800],[197,57.4600],[198,57.4200],[199,57.4200],[200,57.4200],[201,57.4400],[202,57.4200],[203,57.4200],[204,57.4400],[205,57.4400],[206,57.4400],[207,57.4600],[208,57.4800],[209,57.4800],[210,57.4800],[211,57.4800],[212,57.5200],[213,57.5400],[214,57.5400],[215,57.5600],[216,57.5400],[217,57.5800],[218,57.6000],[219,57.6400],[220,57.6400],[221,57.6000],[222,57.5800],[223,57.5400],[224,57.5400],[225,57.5400],[226,57.5000],[227,57.5000],[228,57.5000],[229,57.5200],[230,57.5200],[231,57.5200],[232,57.5200],[233,57.5400],[234,57.6400],[235,57.6400],[236,57.5800],[237,57.5600],[238,57.5600],[239,57.5600],[240,57.5600],[241,57.5600],[242,57.5600],[243,57.5600],[244,57.5600],[245,57.5600],[246,57.5600],[247,57.5200],[248,57.4800],[249,57.4600],[250,57.4600],[251,57.4600],[252,57.4400],[253,57.5200],[254,57.5200],[255,57.5600],[256,57.5600],[257,57.5400],[258,57.5400],[259,57.5200],[260,57.5400],[261,57.5200],[262,57.5000],[263,57.5000],[264,57.5000],[265,57.5200],[266,57.5200],[267,57.5400],[268,57.5400],[269,57.5400],[270,57.5400],[271,57.5400],[272,57.5400],[273,57.5400],[274,57.5600],[275,57.4800],[276,57.5000],[277,57.5000],[278,57.4800],[279,57.5000],[280,57.4800],[281,57.4800],[282,57.5000],[283,57.4400],[284,57.4200],[285,57.5000],[286,57.5000],[287,57.4800],[288,57.5000],[289,57.4600],[290,57.4400],[291,57.4200],[292,57.4000],[293,57.3800],[294,57.3800],[295,57.3800],[296,57.3000],[297,57.3200],[298,57.3400],[299,57.3000],[300,57.2200],[301,57.2200],[302,57.2200],[303,57.2400],[304,57.2200],[305,57.2000],[306,57.2200],[307,57.2000],[308,57.2200],[309,57.2200],[310,57.2200],[311,57.2400],[312,57.2200],[313,57.2200],[314,57.1400],[315,57.1600],[316,57.1200],[317,57.0800],[318,57.0800],[319,57.0400],[320,57.0800],[321,57.0800],[322,57.1200],[323,57.1200],[324,57.1000],[325,57.0800],[326,57.0800],[327,57.0600],[328,57.0000],[329,57.1000],[330,57.0200],[331,57.0000],[332,57.0000],[333,57.0400],[334,57.0600],[335,57.0200],[336,57.0000],[337,57.0000],[338,56.9800],[339,56.9800],[340,56.9800],[341,56.9800],[342,56.9600],[343,56.9400],[344,56.9000],[345,56.8200],[346,56.8000],[347,56.7800],[348,56.7800],[349,56.7800],[350,56.7200],[351,56.7200],[352,56.6600],[353,56.7200],[354,56.7000],[355,56.7600],[356,56.7000],[357,56.7800],[358,56.7800],[359,56.7400],[360,56.8000],[361,56.7800],[362,56.8000],[363,56.9800],[364,56.9400],[365,56.9600],[366,56.9600],[367,56.9400],[368,56.9600],[369,56.9400],[370,56.9400],[371,56.9600],[372,56.9600],[373,56.9800],[374,57.0200],[375,57.0000],[376,57.0000],[377,57.0200],[378,57.0400],[379,57.0000],[380,57.0200],[381,56.9800],[382,56.9600],[383,56.9800],[384,56.9800],[385,56.9800],[386,56.9800],[387,56.9800],[388,56.9600],[389,56.9800],[390,56.9800],[391,57.0000],[392,57.0400],[393,57.0400],[394,57.0600],[395,57.0400],[396,57.0600],[397,57.1000],[398,57.1000],[399,57.0400],[400,57.0200],[401,57.0400],[402,57.0600],[403,56.9800],[404,56.9600],[405,56.9600],[406,56.9400],[407,56.4800],[408,56.4800],[409,56.1600],[410,56.1000],[411,56.0400],[412,56.0600],[413,55.9400],[414,55.8800],[415,55.7800],[416,55.7400],[417,55.7400],[418,55.7400],[419,55.8000],[420,55.7800],[421,55.7800],[422,55.7000],[423,55.7400],[424,55.7200],[425,55.7800],[426,55.7600],[427,55.8000],[428,55.8400],[429,55.8800],[430,55.9000],[431,55.9200],[432,55.9200],[433,55.9000],[434,56.0200],[435,56.0600],[436,56.0000],[437,55.9400],[438,55.9600],[439,55.9600],[440,55.8600],[441,55.8800],[442,55.8600],[443,55.8200],[444,55.7000],[445,55.7200],[446,55.7000],[447,55.7000],[448,55.7200],[449,55.7000],[450,55.6600],[451,55.6400],[452,55.6400],[453,55.6400],[454,55.6200],[455,55.6000],[456,55.6200],[457,55.6400],[458,55.5800],[459,55.5800],[460,55.6400],[461,55.6000],[462,55.5800],[463,55.5400],[464,55.5600],[465,55.5400],[466,55.5400],[467,55.5400],[468,55.5600],[469,55.5600],[470,55.4800],[471,55.4800],[472,55.5000],[473,55.4400],[474,55.4800],[475,55.5000],[476,55.5000],[477,55.4800],[478,55.5200],[479,55.5000],[480,55.5600],[481,55.6200],[482,55.6200],[483,55.5600],[484,55.5600],[485,55.5600],[486,55.5400],[487,55.5400],[488,55.5400],[489,55.5600],[490,55.5400],[491,55.5400],[492,55.6000],[493,55.6200],[494,55.5600],[495,55.5200],[496,55.5400],[497,55.5600],[498,55.5600],[499,55.5600],[500,55.5000],[501,55.4600],[502,55.4400],[503,55.4200],[504,55.4400],[505,55.4200],[506,55.4200],[507,55.4200],[508,55.4200],[509,55.4400],[510,55.4600],[511,55.4600],[512,55.4000],[513,55.3200],[514,55.3400],[515,55.3400],[516,55.3600],[517,55.4000],[518,55.4400],[519,55.4600],[520,55.4600],[521,55.4800],[522,55.5200],[523,55.5000],[524,55.5000],[525,55.5600],[526,55.5400],[527,55.5200],[528,55.5200],[529,55.5400],[530,55.5600],[531,55.5800],[532,55.5600],[533,55.5600],[534,55.5600],[535,55.5600],[536,55.5600],[537,55.5800],[538,55.5800],[539,55.5400],[540,55.5400],[541,55.5400],[542,55.6200],[543,55.5800],[544,55.5800],[545,55.6000],[546,55.6400],[547,55.6600],[548,55.6600],[549,55.6800],[550,55.7000],[551,55.6800],[552,55.6400],[553,55.6400],[554,55.6600],[555,55.7200],[556,55.7000],[557,55.7400],[558,55.8200],[559,55.7800],[560,55.8000],[561,55.8400],[562,55.8400],[563,55.9000],[564,55.9000],[565,55.9400],[566,55.9600],[567,55.9800],[568,56.0600],[569,56.1000],[570,56.0600],[571,56.0800],[572,56.0400],[573,56.2200],[574,56.2200],[575,56.1800],[576,56.1200],[577,56.1000],[578,56.1400],[579,56.1400],[580,56.1000],[581,56.1200],[582,56.0800],[583,56.1000],[584,56.1400],[585,56.1400],[586,56.1400],[587,56.1200],[588,56.1000],[589,56.0600],[590,56.1000],[591,56.1800],[592,56.1400],[593,56.1400],[594,56.1000],[595,56.1000],[596,56.0800],[597,56.0000],[598,56.0200],[599,56.0200],[600,55.9800],[601,55.9600],[602,55.9200],[603,55.8600],[604,55.9200],[605,55.9800],[606,55.9600],[607,55.9000],[608,55.8800],[609,55.8600],[610,55.8400],[611,55.8400],[612,55.8600],[613,55.8400],[614,55.8400],[615,55.8600],[616,55.8800],[617,55.8600],[618,55.8400],[619,55.8000],[620,55.8200],[621,55.8800],[622,55.8800],[623,55.8600],[624,55.8600],[625,55.9000],[626,55.9000],[627,55.8800],[628,55.8800],[629,55.9000],[630,55.9000],[631,55.9600],[632,56.0000],[633,56.0000],[634,56.0200],[635,56.0000],[636,55.9800],[637,56.0000],[638,56.0000],[639,55.9800],[640,55.9600],[641,56.0000],[642,55.9800],[643,56.0000],[644,56.0000],[645,56.0000],[646,55.9800],[647,55.9800],[648,55.9600],[649,55.9600],[650,55.9800],[651,55.9600],[652,55.9600],[653,55.9800],[654,55.9800],[655,56.0400],[656,56.0400],[657,56.1000],[658,56.1000],[659,56.0800],[660,56.1600],[661,56.1800],[662,56.1600],[663,56.2400],[664,56.3200],[665,56.2600],[666,56.2200],[667,56.1800],[668,56.1600],[669,56.0800],[670,56.0200],[671,56.0800],[672,56.0600],[673,56.1000],[674,56.2400],[675,56.2400],[676,56.2000],[677,56.1200],[678,56.1000],[679,56.1400],[680,56.1600],[681,56.1600],[682,56.2000],[683,56.2000],[684,56.2200],[685,56.2800],[686,56.2800],[687,56.2800],[688,56.2400],[689,56.2400],[690,56.2800],[691,56.3200],[692,56.3000],[693,56.3000],[694,56.3200],[695,56.3000],[696,56.2600],[697,56.2000],[698,56.1800],[699,56.1800],[700,56.2000],[701,56.2200],[702,56.2600],[703,56.2400],[704,56.2400],[705,56.2400],[706,56.2600],[707,56.2800],[708,56.2800],[709,56.2800],[710,56.3200],[711,56.2800],[712,56.3000],[713,56.2800],[714,56.3200],[715,56.3200],[716,56.3200],[717,56.3000],[718,56.2600],[719,56.2600],[720,56.3000],[721,56.3000],[722,56.3000],[723,56.3000],[724,56.3200],[725,56.3600],[726,56.3400],[727,56.3600],[728,56.3600],[729,56.3400],[730,56.2800],[731,56.3000],[732,56.3000],[733,56.2600],[734,56.2200],[735,56.2400],[736,56.2800],[737,56.3000],[738,56.3000],[739,56.3000],[740,56.2600],[741,56.2800],[742,56.2600],[743,56.2200],[744,56.2800],[745,56.2800],[746,56.2800],[747,56.2600],[748,56.2400],[749,56.2600],[750,56.2400],[751,56.2600],[752,56.2600],[753,56.3000],[754,56.4400],[755,56.6200],[756,56.4000],[757,56.4000],[758,56.2800],[759,56.3600],[760,56.4400],[761,56.4600],[762,56.4400],[763,56.5400],[764,56.5600],[765,56.6000],[766,56.5800],[767,56.6400],[768,56.7000],[769,56.6600],[770,56.6400],[771,56.5800],[772,56.5200],[773,56.5000],[774,56.5000],[775,56.5200],[776,56.4800],[777,56.5000],[778,56.5000],[779,56.5400],[780,56.5000],[781,56.5200],[782,56.5200],[783,56.5400],[784,56.5600],[785,56.5400],[786,56.5600],[787,56.6000],[788,56.5600],[789,56.5400],[790,56.5400],[791,56.5800],[792,56.5600],[793,56.5400],[794,56.5400],[795,56.5400],[796,56.5600],[797,56.5600],[798,56.5800],[799,56.6200],[800,56.5800],[801,56.5800],[802,56.6000],[803,56.6000],[804,56.6200],[805,56.6200],[806,56.6400],[807,56.7000],[808,56.6200],[809,56.6200],[810,56.6000],[811,56.6200],[812,56.6200],[813,56.6000],[814,56.6000],[815,56.6000],[816,56.5800],[817,56.5800],[818,56.5600],[819,56.5400],[820,56.5600],[821,56.5400],[822,56.5200],[823,56.5400],[824,56.5200],[825,56.5200],[826,56.5000],[827,56.4600],[828,56.4400],[829,56.4200],[830,56.4400],[831,56.4200],[832,56.4400],[833,56.5800],[834,56.4400],[835,56.4000],[836,56.4200],[837,56.4000],[838,56.4000],[839,56.3800],[840,56.3600],[841,56.3600],[842,56.4000],[843,56.4000],[844,56.3600],[845,56.3600],[846,56.4000],[847,56.4200],[848,56.3800],[849,56.3800],[850,56.3400],[851,56.3200],[852,56.3800],[853,56.3800],[854,56.3400],[855,56.3200],[856,56.3000],[857,56.3200],[858,56.3200],[859,56.3800],[860,56.4000],[861,56.3400],[862,56.3800],[863,56.3600],[864,56.3600],[865,56.4200],[866,56.4200],[867,56.4200],[868,56.4000],[869,56.3800],[870,56.4000],[871,56.4000],[872,56.4000],[873,56.3400],[874,56.3000],[875,56.2800],[876,56.2800],[877,56.2800],[878,56.3200],[879,56.3000],[880,56.3600],[881,56.3400],[882,56.3600],[883,56.3600],[884,56.3800],[885,56.4000],[886,56.4200],[887,56.3800],[888,56.4200],[889,56.4200],[890,56.4400],[891,56.4400],[892,56.4800],[893,56.4800],[894,56.5400],[895,56.5800],[896,56.5800],[897,56.5800],[898,56.5600],[899,56.6000],[900,56.6600],[901,56.6600],[902,56.6200],[903,56.5800],[904,56.6200],[905,56.6000],[906,56.6200],[907,56.6200],[908,56.6600],[909,56.6600],[910,56.6600],[911,56.6800],[912,56.6600],[913,56.7000],[914,56.6600],[915,56.6200],[916,56.6000],[917,56.5800],[918,56.5000],[919,56.5200],[920,56.5400],[921,56.5600],[922,56.5400],[923,56.5200],[924,56.5200],[925,56.5200],[926,56.5000],[927,56.5000],[928,56.4800],[929,56.4600],[930,56.4400],[931,56.4400],[932,56.4800],[933,56.4400],[934,56.4400],[935,56.4400],[936,56.4400],[937,56.4400],[938,56.4200],[939,56.4000],[940,56.4000],[941,56.3200],[942,56.3200],[943,56.3400],[944,56.3000],[945,56.3000],[946,56.2800],[947,56.2600],[948,56.3200],[949,56.3200],[950,56.3200],[951,56.3000],[952,56.2800],[953,56.3000],[954,56.2400],[955,56.2200],[956,56.2200],[957,56.2200],[958,56.2400],[959,56.2400],[960,56.2400],[961,56.2200],[962,56.2400],[963,56.2400],[964,56.2600],[965,56.2000],[966,56.2000],[967,56.1000],[968,56.0800],[969,56.1200],[970,56.1600],[971,56.2000],[972,56.2200],[973,56.2600],[974,56.2400],[975,56.2600],[976,56.2600],[977,56.2600],[978,56.2400],[979,56.2600],[980,56.2800],[981,56.2800],[982,56.3200],[983,56.3000],[984,56.2800],[985,56.2800],[986,56.2800],[987,56.3000],[988,56.3000],[989,56.3000],[990,56.3000],[991,56.2800],[992,56.2000],[993,56.1200],[994,56.1400],[995,56.1400],[996,56.1600],[997,56.1800],[998,56.2000],[999,56.2200],[1000,56.2000],[1001,56.2000],[1002,56.1800],[1003,56.1600],[1004,56.2000],[1005,56.1600],[1006,56.1600],[1007,56.1800],[1008,56.1800],[1009,56.1800],[1010,56.2400],[1011,56.2600],[1012,56.2000],[1013,56.2000],[1014,56.2200],[1015,56.2600],[1016,56.3000],[1017,56.3400],[1018,56.3600],[1019,56.3800],[1020,56.3800],[1021,56.3800],[1022,56.3200],[1023,56.2800],[1024,56.2200],[1025,56.1800],[1026,56.1400],[1027,56.1200],[1028,56.1200],[1029,56.0800],[1030,56.0200],[1031,55.9800],[1032,56.0200],[1033,56.0400],[1034,56.0200],[1035,56.0200],[1036,56.0000],[1037,55.9800],[1038,55.9400],[1039,55.9000],[1040,55.8800],[1041,55.9000],[1042,55.9600],[1043,55.9400],[1044,55.9400],[1045,55.9800],[1046,55.9800],[1047,56.0200],[1048,56.0200],[1049,56.0200],[1050,56.0200],[1051,56.0200],[1052,56.0200],[1053,56.0200],[1054,56.0200],[1055,55.9600],[1056,56.0000],[1057,56.0400],[1058,56.0400],[1059,56.0400],[1060,56.0200],[1061,56.0400],[1062,56.0800],[1063,56.1200],[1064,56.0400],[1065,56.0400],[1066,56.0000],[1067,55.9400],[1068,55.9400],[1069,55.8600],[1070,55.8600],[1071,55.8400],[1072,55.8000],[1073,55.8000],[1074,55.8000],[1075,55.8600],[1076,55.8800],[1077,55.8800],[1078,55.9200],[1079,55.8600],[1080,55.8000],[1081,55.8400],[1082,55.8800],[1083,55.8600],[1084,55.8800],[1085,55.8000],[1086,55.7600],[1087,55.7600],[1088,55.7800],[1089,55.7600],[1090,55.7800],[1091,55.8200],[1092,55.8400],[1093,55.8600],[1094,55.7800],[1095,55.7800],[1096,55.7800],[1097,55.7800],[1098,55.7600],[1099,55.7600],[1100,55.7400],[1101,55.7600],[1102,55.7800],[1103,55.7600],[1104,55.8200],[1105,55.8000],[1106,55.8800],[1107,55.8800],[1108,55.8600],[1109,55.8200],[1110,55.8400],[1111,55.8400],[1112,55.8400],[1113,55.8200],[1114,55.8200],[1115,55.8200],[1116,55.8200],[1117,55.8200],[1118,55.8000],[1119,55.8000],[1120,55.8000],[1121,55.8800],[1122,56.1000],[1123,56.1200],[1124,56.0600],[1125,56.0800],[1126,56.0400],[1127,56.0800],[1128,56.0400],[1129,56.0600],[1130,56.0600],[1131,56.0400],[1132,56.0400],[1133,56.1400],[1134,56.2800],[1135,56.3800],[1136,56.3400],[1137,56.5600],[1138,56.5600],[1139,56.5000],[1140,56.5400],[1141,56.5800],[1142,56.6000],[1143,56.4600],[1144,56.6200],[1145,56.6600],[1146,56.6600],[1147,56.6400],[1148,56.5800],[1149,56.4600],[1150,56.4000],[1151,56.3800],[1152,56.3600],[1153,56.3400],[1154,56.3400],[1155,56.3600],[1156,56.3600],[1157,56.3600],[1158,56.3800],[1159,56.3600],[1160,56.3800],[1161,56.3800],[1162,56.3800],[1163,56.4000],[1164,56.4800],[1165,56.5400],[1166,56.5000],[1167,56.4800],[1168,56.4600],[1169,56.4400],[1170,56.4200],[1171,56.4400],[1172,56.4000],[1173,56.4600],[1174,56.4400],[1175,56.3800],[1176,56.4200],[1177,56.4800],[1178,56.4800],[1179,56.5200],[1180,56.5600],[1181,56.5400],[1182,56.5400],[1183,56.5000],[1184,56.5200],[1185,56.5200],[1186,56.4600],[1187,56.4800],[1188,56.4800],[1189,56.4400],[1190,56.4800],[1191,56.4800],[1192,56.5000],[1193,56.4600],[1194,56.4600],[1195,56.4400],[1196,56.4200],[1197,56.4400],[1198,56.4600],[1199,56.4600],[1200,56.4800],[1201,56.4600],[1202,56.4800],[1203,56.4000],[1204,56.4000],[1205,56.4200],[1206,56.4200],[1207,56.4000],[1208,56.3800],[1209,56.3600],[1210,56.4000],[1211,56.4000],[1212,56.3800],[1213,56.4000],[1214,56.4200],[1215,56.3800],[1216,56.3400],[1217,56.3400],[1218,56.2600],[1219,56.2600],[1220,56.2800],[1221,56.3400],[1222,56.3600],[1223,56.3800],[1224,56.4000],[1225,56.3400],[1226,56.2800],[1227,56.3000],[1228,56.3200],[1229,56.3200],[1230,56.3800],[1231,56.3600],[1232,56.4000],[1233,56.4000],[1234,56.4200],[1235,56.3400],[1236,56.4400],[1237,56.4400],[1238,56.4200],[1239,56.4000],[1240,56.3800],[1241,56.3600],[1242,56.3400],[1243,56.3400],[1244,56.3800],[1245,56.3800],[1246,56.3800],[1247,56.4400],[1248,56.4200],[1249,56.4400],[1250,56.4800],[1251,56.4800],[1252,56.4400],[1253,56.3800],[1254,56.4000],[1255,56.4000],[1256,56.3800],[1257,56.5000],[1258,56.5000],[1259,56.4800],[1260,56.5200],[1261,56.5800],[1262,56.5600],[1263,56.6000],[1264,56.6400],[1265,56.6200],[1266,56.6200],[1267,56.6400],[1268,56.6400],[1269,56.6600],[1270,56.7200],[1271,56.7400],[1272,56.7400],[1273,56.7000],[1274,56.7000],[1275,56.7200],[1276,56.7400],[1277,56.7400],[1278,56.6800],[1279,56.6600],[1280,56.6800],[1281,56.6200],[1282,56.6000],[1283,56.6400],[1284,56.6200],[1285,56.6600],[1286,56.6200],[1287,56.6200],[1288,56.5800],[1289,56.5400],[1290,56.5600],[1291,56.5400],[1292,56.5600],[1293,56.5400],[1294,56.5600],[1295,56.5000],[1296,56.5200],[1297,56.5400],[1298,56.5600],[1299,56.5200],[1300,56.5800],[1301,56.5800],[1302,56.6000],[1303,56.5600],[1304,56.5400],[1305,56.5400],[1306,56.5200],[1307,56.5200],[1308,56.5200],[1309,56.5200],[1310,56.5400],[1311,56.5400],[1312,56.5200],[1313,56.5400],[1314,56.5400],[1315,56.5600],[1316,56.5400],[1317,56.4600],[1318,56.4600],[1319,56.4800],[1320,56.5000],[1321,56.4600],[1322,56.4800],[1323,56.5200],[1324,56.5400],[1325,56.5600],[1326,56.5800],[1327,56.5200],[1328,56.5200],[1329,56.5000],[1330,56.5200],[1331,56.5200],[1332,56.4600],[1333,56.4800],[1334,56.4600],[1335,56.4400],[1336,56.4800],[1337,56.4000],[1338,56.4200],[1339,56.3200],[1340,56.2200],[1341,56.2200],[1342,56.2200],[1343,56.2000],[1344,56.1600],[1345,56.1800],[1346,56.1800],[1347,56.2600],[1348,56.2800],[1349,56.3000],[1350,56.3200],[1351,56.4000],[1352,56.5000],[1353,56.5000],[1354,56.5600],[1355,56.5600],[1356,56.6200],[1357,56.5800],[1358,56.6200],[1359,56.6400],[1360,56.6400],[1361,56.5600],[1362,56.5800],[1363,56.5600],[1364,56.5600],[1365,56.6000],[1366,56.5800],[1367,56.5200],[1368,56.5200],[1369,56.5400],[1370,56.5800],[1371,56.5600],[1372,56.5800],[1373,56.6000],[1374,56.6200],[1375,56.6600],[1376,56.6400],[1377,56.6200],[1378,56.5800],[1379,56.5800],[1380,56.5800],[1381,56.6000],[1382,56.5800],[1383,56.5600],[1384,56.5400],[1385,56.4800],[1386,56.5000],[1387,56.5000],[1388,56.4800],[1389,56.4800],[1390,56.4400],[1391,56.5200],[1392,56.5000],[1393,56.5000],[1394,56.5400],[1395,56.5600],[1396,56.5600],[1397,56.5600],[1398,56.6000],[1399,56.5800],[1400,56.5800],[1401,56.6000],[1402,56.5400],[1403,56.5600],[1404,56.5400],[1405,56.5600],[1406,56.5800],[1407,56.6000],[1408,56.5600],[1409,56.6000],[1410,56.6200],[1411,56.6200],[1412,57.6600],[1413,57.6400],[1414,57.4400],[1415,57.4000],[1416,57.3400],[1417,57.3800],[1418,57.2600],[1419,57.2400],[1420,57.4000],[1421,57.3200],[1422,57.2800],[1423,57.3400],[1424,57.3800],[1425,57.3200],[1426,57.3800],[1427,57.3800],[1428,57.4000],[1429,57.4800],[1430,57.4600],[1431,57.5000],[1432,57.4800],[1433,57.5200],[1434,57.5600],[1435,57.5600],[1436,57.5000],[1437,57.4600],[1438,57.4800],[1439,57.5000],[1440,57.5400],[1441,57.5200],[1442,57.5400],[1443,57.4800],[1444,57.5000],[1445,57.5000],[1446,57.5400],[1447,57.4800],[1448,57.5000],[1449,57.4800],[1450,57.5200],[1451,57.5200],[1452,57.5000],[1453,57.5200],[1454,57.4600],[1455,57.5000],[1456,57.3400],[1457,57.3800],[1458,57.4000],[1459,57.3600],[1460,57.3600],[1461,57.3600],[1462,57.3600],[1463,57.4000],[1464,57.3800],[1465,57.4000],[1466,57.3800],[1467,57.4600],[1468,57.4800],[1469,57.5000],[1470,57.4600],[1471,57.4600],[1472,57.4600],[1473,57.4200],[1474,57.4400],[1475,57.5000],[1476,57.5000],[1477,57.5400],[1478,57.5200],[1479,57.5000],[1480,57.5200],[1481,57.5200],[1482,57.5400],[1483,57.5200],[1484,57.5400],[1485,57.5400],[1486,57.5200],[1487,57.5200],[1488,57.5600],[1489,57.5600],[1490,57.6000],[1491,57.5800],[1492,57.6000],[1493,57.6200],[1494,57.6400],[1495,57.5800],[1496,57.5800],[1497,57.5600],[1498,57.5800],[1499,57.5600],[1500,57.5600],[1501,57.5600],[1502,57.5600],[1503,57.5200],[1504,57.4800],[1505,57.4800],[1506,57.4800],[1507,57.5000],[1508,57.5000],[1509,57.5200],[1510,57.5400],[1511,57.5200],[1512,57.5000],[1513,57.5000],[1514,57.4800],[1515,57.4800],[1516,57.4800],[1517,57.5200],[1518,57.5200],[1519,57.5200],[1520,57.4800],[1521,57.5000],[1522,57.5000],[1523,57.4800],[1524,57.5000],[1525,57.5000],[1526,57.5000],[1527,57.5000],[1528,57.5000],[1529,57.4800],[1530,57.4800],[1531,57.5000],[1532,57.4800],[1533,57.4200],[1534,57.4200],[1535,57.4400],[1536,57.4400],[1537,57.4400],[1538,57.4000],[1539,57.4000],[1540,57.4000],[1541,57.4200],[1542,57.4200],[1543,57.3800],[1544,57.4000],[1545,57.4200],[1546,57.4400],[1547,57.4000],[1548,57.3800],[1549,57.3400],[1550,57.3400],[1551,57.3400],[1552,57.3600],[1553,57.3400],[1554,57.3400],[1555,57.3600],[1556,57.3800],[1557,57.3600],[1558,57.3800],[1559,57.3800],[1560,57.3000],[1561,57.3200],[1562,57.3400],[1563,57.3400],[1564,57.3000],[1565,57.3200],[1566,57.3000],[1567,57.3200],[1568,57.3200],[1569,57.3200],[1570,57.3600],[1571,57.3600],[1572,57.3800],[1573,57.3800],[1574,57.3800],[1575,57.3800],[1576,57.3400],[1577,57.3600],[1578,57.4000],[1579,57.3600],[1580,57.3600],[1581,57.3600],[1582,57.3800],[1583,57.3800],[1584,57.4000],[1585,57.4000],[1586,57.3400],[1587,57.3000],[1588,57.3000],[1589,57.3000],[1590,57.2800],[1591,57.3200],[1592,57.3400],[1593,57.3400],[1594,57.3600],[1595,57.3800],[1596,57.3800],[1597,57.4000],[1598,57.4200],[1599,57.4000],[1600,57.3800],[1601,57.4200],[1602,57.4000],[1603,57.4000],[1604,57.3600],[1605,57.4000],[1606,57.3800],[1607,57.3600],[1608,57.4200],[1609,57.4000],[1610,57.4000],[1611,57.3400],[1612,57.3400],[1613,57.3800],[1614,57.4000],[1615,57.4200],[1616,57.3800],[1617,57.3800],[1618,57.4200],[1619,57.4200],[1620,57.4200],[1621,57.4400],[1622,57.4200],[1623,57.3800],[1624,57.3600],[1625,57.3400],[1626,57.3200],[1627,57.3400],[1628,57.3600],[1629,57.3400],[1630,57.3000],[1631,57.2800],[1632,57.3000],[1633,57.3000],[1634,57.3000],[1635,57.3000],[1636,57.3000],[1637,57.3000],[1638,57.3200],[1639,57.3200],[1640,57.3200],[1641,57.3400],[1642,57.3200],[1643,57.3400],[1644,57.2800],[1645,57.3000],[1646,57.3200],[1647,57.3400],[1648,57.3200],[1649,57.3200],[1650,57.3400],[1651,57.3400],[1652,57.3800],[1653,57.3600],[1654,57.3600],[1655,57.4400],[1656,57.4200]];
var volumeData = [[,7412],[1,9028],[2,9108],[3,9711],[4,11376],[5,11860],[6,11942],[7,13145],[8,13621],[9,14288],[10,14705],[11,15159],[12,15517],[13,16908],[14,17499],[15,17999],[16,18754],[17,19783],[18,20800],[19,21515],[20,21935],[21,22131],[22,23947],[23,25062],[24,26007],[25,26396],[26,26546],[27,26716],[28,27959],[29,29075],[30,29362],[31,30962],[32,31215],[33,32873],[34,33101],[35,33900],[36,35086],[37,35298],[38,35518],[39,36522],[40,37078],[41,37246],[42,38322],[43,38462],[44,39059],[45,39239],[46,39251],[47,39977],[48,40229],[49,40497],[50,40773],[51,41007],[52,41157],[53,41729],[54,42761],[55,43433],[56,43700],[57,44316],[58,44502],[59,45321],[60,45399],[61,46582],[62,46926],[63,47926],[64,49033],[65,49986],[66,50342],[67,51215],[68,51421],[69,51461],[70,51995],[71,52115],[72,52225],[73,52345],[74,52465],[75,52835],[76,52963],[77,55426],[78,55546],[79,55649],[80,56106],[81,57606],[82,57806],[83,58135],[84,58474],[85,58545],[86,59268],[87,59537],[88,60092],[89,60192],[90,61168],[91,61448],[92,62112],[93,62160],[94,63159],[95,64330],[96,66384],[97,66476],[98,67337],[99,67583],[100,68163],[101,68471],[102,69398],[103,69490],[104,70958],[105,71092],[106,71802],[107,73207],[108,73347],[109,73607],[110,79811],[111,84761],[112,85104],[113,85189],[114,85479],[115,85677],[116,86085],[117,87279],[118,87430],[119,87863],[120,88003],[121,88143],[122,88263],[123,89580],[124,90052],[125,90251],[126,90573],[127,90790],[128,90894],[129,95527],[130,96037],[131,97423],[132,97612],[133,97832],[134,98296],[135,98316],[136,102570],[137,102793],[138,103231],[139,103478],[140,103754],[141,104834],[142,105365],[143,105902],[144,106342],[145,106527],[146,106863],[147,107305],[148,107942],[149,108415],[150,108565],[151,109246],[152,109616],[153,109712],[154,109882],[155,110054],[156,110654],[157,111015],[158,112208],[159,112639],[160,113022],[161,113372],[162,114371],[163,114627],[164,115651],[165,116562],[166,116967],[167,117288],[168,119156],[169,120920],[170,121786],[171,121914],[172,122330],[173,123303],[174,123473],[175,123618],[176,124870],[177,125067],[178,125342],[179,125630],[180,125943],[181,126505],[182,126524],[183,126590],[184,130592],[185,130746],[186,130917],[187,130923],[188,131701],[189,131911],[190,133685],[191,133806],[192,134036],[193,134113],[194,134465],[195,134609],[196,134669],[197,137928],[198,138429],[199,138624],[200,138734],[201,139285],[202,140088],[203,140358],[204,140640],[205,140766],[206,141264],[207,141562],[208,141836],[209,141842],[210,142633],[211,143549],[212,144382],[213,145957],[214,146002],[215,146183],[216,147470],[217,147715],[218,149782],[219,149844],[220,150294],[221,151664],[222,151733],[223,152048],[224,152255],[225,152440],[226,152763],[227,153006],[228,153186],[229,153239],[230,153359],[231,153578],[232,153743],[233,154176],[234,155460],[235,155848],[236,156488],[237,156869],[238,157014],[239,157240],[240,157380],[241,157543],[242,157833],[243,158293],[244,158428],[245,158701],[246,158806],[247,159876],[248,160421],[249,160647],[250,160673],[251,160733],[252,161013],[253,161330],[254,162179],[255,162994],[256,163094],[257,163269],[258,163396],[259,163926],[260,164082],[261,164274],[262,165901],[263,166172],[264,166272],[265,166375],[266,166560],[267,167258],[268,167990],[269,168217],[270,168789],[271,168954],[272,169119],[273,169331],[274,170272],[275,172083],[276,172180],[277,172340],[278,172940],[279,173068],[280,173565],[281,173574],[282,173930],[283,174652],[284,175525],[285,176117],[286,178726],[287,179111],[288,179155],[289,179767],[290,180148],[291,180727],[292,181990],[293,182677],[294,182684],[295,182924],[296,184302],[297,186062],[298,186627],[299,187873],[300,188207],[301,188638],[302,188828],[303,191622],[304,192156],[305,193199],[306,193590],[307,194997],[308,195373],[309,195493],[310,195703],[311,195763],[312,196556],[313,196593],[314,198209],[315,198376],[316,199876],[317,201052],[318,201870],[319,202200],[320,202712],[321,203743],[322,204947],[323,205127],[324,205570],[325,206285],[326,206706],[327,207510],[328,210504],[329,212603],[330,214837],[331,215379],[332,215638],[333,217124],[334,217474],[335,218266],[336,220137],[337,220517],[338,221351],[339,222256],[340,223397],[341,224466],[342,226925],[343,227733],[344,229368],[345,231619],[346,232819],[347,233083],[348,233725],[349,235455],[350,235755],[351,236595],[352,237143],[353,237839],[354,238722],[355,239989],[356,241237],[357,242442],[358,242974],[359,243660],[360,244063],[361,248389],[362,248837],[363,252111],[364,261565],[365,262182],[366,262516],[367,262578],[368,264041],[369,265005],[370,265315],[371,266346],[372,266666],[373,267411],[374,268397],[375,279412],[376,279594],[377,281844],[378,300258],[379,306373],[380,308786],[381,310793],[382,315538],[383,315922],[384,322683],[385,328084],[386,329644],[387,331681],[388,336483],[389,338405],[390,338745],[391,343760],[392,346646],[393,351182],[394,354686],[395,356496],[396,357443],[397,358035],[398,363462],[399,366111],[400,366121],[401,368532],[402,371453],[403,373660],[404,374212],[405,375230],[406,376195],[407,651011],[408,1021269],[409,26432],[410,26943],[411,27217],[412,28761],[413,30281],[414,31570],[415,31929],[416,32130],[417,34749],[418,35876],[419,36947],[420,37022],[421,38767],[422,38967],[423,39077],[424,39277],[425,39700],[426,40356],[427,40990],[428,41408],[429,41509],[430,43101],[431,43118],[432,43168],[433,44816],[434,46028],[435,46188],[436,48554],[437,49080],[438,50131],[439,50151],[440,55674],[441,56150],[442,58301],[443,58510],[444,60729],[445,62479],[446,62684],[447,62950],[448,63025],[449,63851],[450,65533],[451,66639],[452,66839],[453,66983],[454,67657],[455,68539],[456,68595],[457,69411],[458,71511],[459,72499],[460,74817],[461,75554],[462,75585],[463,76860],[464,77340],[465,77454],[466,77574],[467,77912],[468,78793],[469,79156],[470,90898],[471,91039],[472,91239],[473,94154],[474,94691],[475,95452],[476,95538],[477,95812],[478,97511],[479,98061],[480,99070],[481,100900],[482,100909],[483,101224],[484,101909],[485,103138],[486,103307],[487,106035],[488,106085],[489,106089],[490,106501],[491,106782],[492,108570],[493,108770],[494,108934],[495,109406],[496,110859],[497,111038],[498,111093],[499,111147],[500,113241],[501,113352],[502,113823],[503,113839],[504,114195],[505,114201],[506,114282],[507,115231],[508,115245],[509,115407],[510,115442],[511,115495],[512,116541],[513,116870],[514,116871],[515,118445],[516,118463],[517,118855],[518,119485],[519,119500],[520,119643],[521,120143],[522,121589],[523,122029],[524,122110],[525,124068],[526,124266],[527,124316],[528,124361],[529,124366],[530,124814],[531,125046],[532,125236],[533,125586],[534,125616],[535,126066],[536,126964],[537,127512],[538,127662],[539,127793],[540,127804],[541,128528],[542,130663],[543,130942],[544,131392],[545,132395],[546,132734],[547,132905],[548,133207],[549,133718],[550,133738],[551,133889],[552,134002],[553,134028],[554,134847],[555,135787],[556,135987],[557,136909],[558,141021],[559,141661],[560,141745],[561,141780],[562,142248],[563,142970],[564,143543],[565,145193],[566,145608],[567,146021],[568,147810],[569,148775],[570,149179],[571,149236],[572,149931],[573,151658],[574,151842],[575,152408],[576,152462],[577,153016],[578,153842],[579,154493],[580,154520],[581,154634],[582,157662],[583,158019],[584,158521],[585,159693],[586,159701],[587,159705],[588,160706],[589,161313],[590,161365],[591,162109],[592,162329],[593,162386],[594,163048],[595,163571],[596,165701],[597,167166],[598,167291],[599,167560],[600,168605],[601,168744],[602,169629],[603,170351],[604,171212],[605,173729],[606,173851],[607,174532],[608,174787],[609,174948],[610,176725],[611,177301],[612,178354],[613,178369],[614,178968],[615,179058],[616,179071],[617,179554],[618,180055],[619,180190],[620,180540],[621,181018],[622,181913],[623,182047],[624,182334],[625,182580],[626,182850],[627,182935],[628,183051],[629,183058],[630,183116],[631,183997],[632,184201],[633,184276],[634,184354],[635,184592],[636,184966],[637,185066],[638,185325],[639,185559],[640,185619],[641,185773],[642,186134],[643,187134],[644,187565],[645,187876],[646,188257],[647,188399],[648,188485],[649,188993],[650,189083],[651,190357],[652,190830],[653,192177],[654,192375],[655,192590],[656,192985],[657,197242],[658,197570],[659,197714],[660,199213],[661,200714],[662,201257],[663,202720],[664,204418],[665,204615],[666,205728],[667,206363],[668,207123],[669,207258],[670,207830],[671,209393],[672,209648],[673,209743],[674,210712],[675,210777],[676,210953],[677,210961],[678,211291],[679,211790],[680,211890],[681,211961],[682,213238],[683,213297],[684,214263],[685,215170],[686,216038],[687,216425],[688,216659],[689,217430],[690,217889],[691,218520],[692,220456],[693,220721],[694,220887],[695,221045],[696,221242],[697,224658],[698,224816],[699,225169],[700,225971],[701,226802],[702,227503],[703,228606],[704,228936],[705,229709],[706,230653],[707,232166],[708,232793],[709,232863],[710,233223],[711,235118],[712,236160],[713,236525],[714,239828],[715,240436],[716,241258],[717,241339],[718,243105],[719,243357],[720,243700],[721,244107],[722,244446],[723,244496],[724,249546],[725,251272],[726,251677],[727,251957],[728,252166],[729,252707],[730,253451],[731,254531],[732,255126],[733,255364],[734,255395],[735,255585],[736,255652],[737,257376],[738,258955],[739,262261],[740,262919],[741,263571],[742,264292],[743,264390],[744,265058],[745,265502],[746,266124],[747,266804],[748,267300],[749,267782],[750,268714],[751,269567],[752,269877],[753,270327],[754,603379],[755,12923],[756,14531],[757,15512],[758,16196],[759,16804],[760,16928],[761,17010],[762,17359],[763,17735],[764,17903],[765,18305],[766,19027],[767,19821],[768,20744],[769,21376],[770,23471],[771,26273],[772,26701],[773,27181],[774,27381],[775,27530],[776,28293],[777,28381],[778,28744],[779,29268],[780,29612],[781,31921],[782,32118],[783,32243],[784,32444],[785,32686],[786,34506],[787,37472],[788,37909],[789,39051],[790,40955],[791,40993],[792,43576],[793,44396],[794,44967],[795,45062],[796,45427],[797,45560],[798,46398],[799,54100],[800,54647],[801,54771],[802,54851],[803,55202],[804,55287],[805,55869],[806,56193],[807,56623],[808,59537],[809,59541],[810,60556],[811,61403],[812,61430],[813,62878],[814,63456],[815,63909],[816,65063],[817,71212],[818,72398],[819,72615],[820,72629],[821,72685],[822,73144],[823,76864],[824,77452],[825,77532],[826,78265],[827,79352],[828,79886],[829,80138],[830,81680],[831,81881],[832,82047],[833,82206],[834,83624],[835,84890],[836,85058],[837,87004],[838,87540],[839,91043],[840,91978],[841,92234],[842,92303],[843,92591],[844,94890],[845,95030],[846,95100],[847,95364],[848,97329],[849,97729],[850,99040],[851,100340],[852,100848],[853,101395],[854,103510],[855,105036],[856,107126],[857,108427],[858,110041],[859,110173],[860,115335],[861,116155],[862,116206],[863,116718],[864,116962],[865,118203],[866,119499],[867,120119],[868,120850],[869,120965],[870,121673],[871,122332],[872,122432],[873,123544],[874,124450],[875,124924],[876,125601],[877,125804],[878,126368],[879,126418],[880,126434],[881,126479],[882,127218],[883,127335],[884,128257],[885,128431],[886,128584],[887,129020],[888,129277],[889,129836],[890,129898],[891,131985],[892,132485],[893,132703],[894,133422],[895,133615],[896,134175],[897,134844],[898,135876],[899,136708],[900,136902],[901,137404],[902,139508],[903,143606],[904,144512],[905,144849],[906,145284],[907,145383],[908,146277],[909,147933],[910,150154],[911,150179],[912,150201],[913,150461],[914,151143],[915,152142],[916,153061],[917,153212],[918,156399],[919,156453],[920,156817],[921,156867],[922,157120],[923,157514],[924,158145],[925,158291],[926,158660],[927,158778],[928,159565],[929,159798],[930,160084],[931,160152],[932,160435],[933,161792],[934,161974],[935,162600],[936,162609],[937,162673],[938,163573],[939,164806],[940,166854],[941,168598],[942,168661],[943,168924],[944,170114],[945,170775],[946,170911],[947,171151],[948,171751],[949,171848],[950,172360],[951,172938],[952,173556],[953,173611],[954,175493],[955,175660],[956,175809],[957,175899],[958,176410],[959,177133],[960,177167],[961,177433],[962,177443],[963,177469],[964,177821],[965,178348],[966,179697],[967,181902],[968,182883],[969,183316],[970,183720],[971,184326],[972,184441],[973,184496],[974,184802],[975,185207],[976,185517],[977,186269],[978,186460],[979,188357],[980,188660],[981,189245],[982,189730],[983,190177],[984,191023],[985,191130],[986,191319],[987,192110],[988,193621],[989,193880],[990,193971],[991,194259],[992,211429],[993,213458],[994,214027],[995,214062],[996,214658],[997,214875],[998,215624],[999,216277],[1000,216990],[1001,217700],[1002,218044],[1003,218469],[1004,219008],[1005,220213],[1006,220404],[1007,220502],[1008,221124],[1009,221138],[1010,221750],[1011,222587],[1012,224669],[1013,224743],[1014,225410],[1015,226662],[1016,227123],[1017,227591],[1018,227858],[1019,228118],[1020,228528],[1021,229073],[1022,231412],[1023,231726],[1024,231948],[1025,232901],[1026,233595],[1027,234415],[1028,235067],[1029,235216],[1030,236614],[1031,237139],[1032,238729],[1033,239564],[1034,239735],[1035,239951],[1036,240635],[1037,240732],[1038,241577],[1039,252186],[1040,253087],[1041,255577],[1042,267208],[1043,271787],[1044,273699],[1045,278011],[1046,280207],[1047,283138],[1048,287263],[1049,289023],[1050,289308],[1051,289927],[1052,293426],[1053,293812],[1054,294462],[1055,296818],[1056,299439],[1057,300726],[1058,300795],[1059,301085],[1060,301622],[1061,302014],[1062,302274],[1063,303822],[1064,304457],[1065,304708],[1066,312398],[1067,316573],[1068,322002],[1069,324851],[1070,328299],[1071,333275],[1072,335813],[1073,345212],[1074,345368],[1075,346130],[1076,348120],[1077,349005],[1078,350962],[1079,351795],[1080,353372],[1081,355789],[1082,356113],[1083,356383],[1084,356507],[1085,357833],[1086,358273],[1087,358281],[1088,358298],[1089,358343],[1090,360482],[1091,361741],[1092,362844],[1093,363403],[1094,363720],[1095,364777],[1096,364949],[1097,366977],[1098,367182],[1099,367829],[1100,368074],[1101,368672],[1102,370839],[1103,371215],[1104,371396],[1105,371701],[1106,372130],[1107,373339],[1108,373933],[1109,375908],[1110,377478],[1111,377625],[1112,378131],[1113,379230],[1114,379759],[1115,380501],[1116,381270],[1117,381504],[1118,383983],[1119,385295],[1120,387451],[1121,665914],[1122,11854],[1123,13330],[1124,13379],[1125,13394],[1126,13453],[1127,14558],[1128,16298],[1129,16755],[1130,17472],[1131,17522],[1132,18028],[1133,18430],[1134,22224],[1135,23068],[1136,24127],[1137,26534],[1138,27587],[1139,28413],[1140,29617],[1141,30137],[1142,31517],[1143,34361],[1144,36076],[1145,37513],[1146,38460],[1147,38560],[1148,40001],[1149,43766],[1150,44086],[1151,44171],[1152,44564],[1153,44788],[1154,45337],[1155,45482],[1156,45595],[1157,46051],[1158,46174],[1159,46362],[1160,46517],[1161,47265],[1162,48478],[1163,48910],[1164,49302],[1165,49646],[1166,49711],[1167,49797],[1168,49938],[1169,50054],[1170,50185],[1171,50486],[1172,50646],[1173,50879],[1174,51051],[1175,52232],[1176,52997],[1177,55402],[1178,55442],[1179,55482],[1180,55582],[1181,56026],[1182,56811],[1183,57665],[1184,57999],[1185,64386],[1186,66616],[1187,66914],[1188,66916],[1189,67234],[1190,69262],[1191,69755],[1192,70167],[1193,71279],[1194,72138],[1195,72311],[1196,72319],[1197,72469],[1198,73083],[1199,73416],[1200,83506],[1201,83667],[1202,84418],[1203,85211],[1204,85311],[1205,85530],[1206,85622],[1207,85781],[1208,86569],[1209,86648],[1210,86725],[1211,86880],[1212,87158],[1213,87172],[1214,87567],[1215,87674],[1216,87736],[1217,87830],[1218,88192],[1219,88402],[1220,88967],[1221,89175],[1222,89327],[1223,89684],[1224,89702],[1225,90046],[1226,90645],[1227,90728],[1228,91337],[1229,91354],[1230,91379],[1231,91466],[1232,92048],[1233,92096],[1234,92222],[1235,93115],[1236,93132],[1237,93920],[1238,93936],[1239,94085],[1240,94212],[1241,94368],[1242,94457],[1243,94507],[1244,94605],[1245,95120],[1246,95613],[1247,98679],[1248,98835],[1249,98948],[1250,99078],[1251,99204],[1252,100663],[1253,101060],[1254,101135],[1255,101139],[1256,101147],[1257,101378],[1258,101384],[1259,101461],[1260,101556],[1261,101590],[1262,101593],[1263,101624],[1264,102041],[1265,102066],[1266,102091],[1267,102107],[1268,102294],[1269,102847],[1270,103202],[1271,103553],[1272,104004],[1273,104723],[1274,104757],[1275,104806],[1276,106013],[1277,106203],[1278,107179],[1279,107562],[1280,107740],[1281,108303],[1282,108635],[1283,108652],[1284,109875],[1285,109945],[1286,110440],[1287,110742],[1288,111023],[1289,111176],[1290,111420],[1291,113955],[1292,115340],[1293,116726],[1294,116746],[1295,117255],[1296,117693],[1297,117765],[1298,117919],[1299,118430],[1300,119000],[1301,119400],[1302,119493],[1303,119520],[1304,119670],[1305,119680],[1306,119692],[1307,119775],[1308,122000],[1309,123199],[1310,123379],[1311,123463],[1312,123637],[1313,123753],[1314,123843],[1315,124318],[1316,124618],[1317,125008],[1318,125130],[1319,125410],[1320,126237],[1321,126767],[1322,128004],[1323,128194],[1324,128353],[1325,128360],[1326,128370],[1327,129227],[1328,129315],[1329,129605],[1330,129807],[1331,130634],[1332,130822],[1333,131862],[1334,132119],[1335,132654],[1336,132928],[1337,133413],[1338,133872],[1339,134457],[1340,134801],[1341,135142],[1342,135342],[1343,135417],[1344,136665],[1345,137042],[1346,137117],[1347,137463],[1348,138113],[1349,138188],[1350,138355],[1351,138697],[1352,148180],[1353,150028],[1354,150365],[1355,151620],[1356,153977],[1357,155062],[1358,155412],[1359,155485],[1360,156315],[1361,157765],[1362,157840],[1363,157999],[1364,158155],[1365,158251],[1366,158440],[1367,158734],[1368,159126],[1369,159181],[1370,159850],[1371,160015],[1372,160047],[1373,160976],[1374,161251],[1375,161456],[1376,161467],[1377,161822],[1378,162070],[1379,162437],[1380,162509],[1381,162843],[1382,163198],[1383,163242],[1384,163243],[1385,163612],[1386,164358],[1387,164458],[1388,164496],[1389,164506],[1390,165399],[1391,168183],[1392,171880],[1393,174139],[1394,186122],[1395,191645],[1396,192468],[1397,192874],[1398,196000],[1399,200365],[1400,205023],[1401,223097],[1402,224529],[1403,226602],[1404,227460],[1405,228739],[1406,232486],[1407,232539],[1408,233014],[1409,242790],[1410,845677],[1411,846175],[1412,36258],[1413,39137],[1414,40676],[1415,41029],[1416,41332],[1417,42285],[1418,43696],[1419,44731],[1420,45557],[1421,46774],[1422,47766],[1423,48637],[1424,50014],[1425,50986],[1426,51602],[1427,53058],[1428,53170],[1429,54082],[1430,54669],[1431,55869],[1432,56284],[1433,57463],[1434,59042],[1435,59195],[1436,59643],[1437,60433],[1438,60813],[1439,61793],[1440,62508],[1441,62918],[1442,64416],[1443,64927],[1444,65833],[1445,66164],[1446,66311],[1447,67911],[1448,68050],[1449,68584],[1450,68799],[1451,70396],[1452,70693],[1453,70786],[1454,71489],[1455,71851],[1456,74112],[1457,74555],[1458,74625],[1459,75214],[1460,75368],[1461,75924],[1462,77281],[1463,78559],[1464,79797],[1465,80079],[1466,81050],[1467,81972],[1468,82250],[1469,82612],[1470,83753],[1471,84036],[1472,84350],[1473,86516],[1474,86600],[1475,87600],[1476,88129],[1477,88404],[1478,89015],[1479,89250],[1480,89569],[1481,91232],[1482,91629],[1483,91938],[1484,92325],[1485,92423],[1486,92720],[1487,92881],[1488,93284],[1489,95336],[1490,97246],[1491,97577],[1492,98653],[1493,98872],[1494,99407],[1495,99847],[1496,100136],[1497,100964],[1498,101076],[1499,101289],[1500,101403],[1501,101464],[1502,101666],[1503,102102],[1504,102665],[1505,103328],[1506,103889],[1507,105377],[1508,105477],[1509,105921],[1510,107189],[1511,107522],[1512,107689],[1513,107800],[1514,107919],[1515,107945],[1516,108167],[1517,108634],[1518,108717],[1519,108794],[1520,109080],[1521,109114],[1522,109154],[1523,110015],[1524,111165],[1525,111235],[1526,111533],[1527,111926],[1528,112147],[1529,112597],[1530,114120],[1531,116031],[1532,116571],[1533,117686],[1534,117845],[1535,117963],[1536,118034],[1537,118272],[1538,119605],[1539,119723],[1540,119784],[1541,120426],[1542,120798],[1543,122684],[1544,123216],[1545,123227],[1546,123262],[1547,124872],[1548,124998],[1549,125246],[1550,125307],[1551,125346],[1552,125539],[1553,125804],[1554,126394],[1555,126971],[1556,127320],[1557,127804],[1558,127954],[1559,128104],[1560,129733],[1561,130957],[1562,131027],[1563,131167],[1564,133614],[1565,133684],[1566,133842],[1567,135408],[1568,135510],[1569,135685],[1570,135974],[1571,136035],[1572,136200],[1573,136456],[1574,136552],[1575,136774],[1576,137168],[1577,137361],[1578,138728],[1579,138914],[1580,138989],[1581,139060],[1582,139622],[1583,139891],[1584,139933],[1585,140237],[1586,140752],[1587,141865],[1588,142167],[1589,142455],[1590,142666],[1591,142767],[1592,142784],[1593,143115],[1594,143708],[1595,143884],[1596,144686],[1597,145076],[1598,145682],[1599,146265],[1600,146810],[1601,147280],[1602,147290],[1603,147472],[1604,147960],[1605,148037],[1606,148540],[1607,148633],[1608,149280],[1609,149635],[1610,149721],[1611,150272],[1612,150539],[1613,150630],[1614,150707],[1615,150917],[1616,151059],[1617,151187],[1618,151192],[1619,151652],[1620,151842],[1621,153592],[1622,153695],[1623,154295],[1624,155041],[1625,155231],[1626,155302],[1627,155515],[1628,155922],[1629,156259],[1630,157533],[1631,157829],[1632,158282],[1633,158382],[1634,158469],[1635,158513],[1636,158528],[1637,158539],[1638,159349],[1639,159350],[1640,159433],[1641,159935],[1642,160015],[1643,160202],[1644,160312],[1645,160375],[1646,160768],[1647,161176],[1648,161307],[1649,161487],[1650,161533],[1651,161703],[1652,161780],[1653,162319],[1654,162440],[1655,162920],[1656,163511]];
var summaryData = [[,58.0000],[13,57.8400],[26,57.7800],[39,57.7800],[52,57.8400],[65,57.8800],[78,57.7600],[91,57.6400],[104,57.5000],[117,57.5800],[130,57.5600],[143,57.5000],[156,57.4200],[169,57.4800],[182,57.4000],[195,57.4800],[208,57.4800],[221,57.6000],[234,57.6400],[247,57.5200],[260,57.5400],[273,57.5400],[286,57.5000],[299,57.3000],[312,57.2200],[325,57.0800],[338,56.9800],[351,56.7200],[364,56.9400],[377,57.0200],[390,56.9800],[403,56.9800],[416,55.7400],[429,55.8800],[442,55.8600],[455,55.6000],[468,55.5600],[481,55.6200],[494,55.5600],[507,55.4200],[520,55.4600],[533,55.5600],[546,55.6400],[559,55.7800],[572,56.0400],[585,56.1400],[598,56.0200],[611,55.8400],[624,55.8600],[637,56.0000],[650,55.9800],[663,56.2400],[676,56.2000],[689,56.2400],[702,56.2600],[715,56.3200],[728,56.3600],[741,56.2800],[754,56.4400],[767,56.6400],[780,56.5000],[793,56.5400],[806,56.6400],[819,56.5400],[832,56.4400],[845,56.3600],[858,56.3200],[871,56.4000],[884,56.3800],[897,56.5800],[910,56.6600],[923,56.5200],[936,56.4400],[949,56.3200],[962,56.2400],[975,56.2600],[988,56.3000],[1001,56.2000],[1014,56.2200],[1027,56.1200],[1040,55.8800],[1053,56.0200],[1066,56.0000],[1079,55.8600],[1092,55.8400],[1105,55.8000],[1118,55.8000],[1131,56.0400],[1144,56.6200],[1157,56.3600],[1170,56.4200],[1183,56.5000],[1196,56.4200],[1209,56.3600],[1222,56.3600],[1235,56.3400],[1248,56.4200],[1261,56.5800],[1274,56.7000],[1287,56.6200],[1300,56.5800],[1313,56.5400],[1326,56.5800],[1339,56.3200],[1352,56.5000],[1365,56.6000],[1378,56.5800],[1391,56.5200],[1404,56.5400],[1417,57.3800],[1430,57.4600],[1443,57.4800],[1456,57.3400],[1469,57.5000],[1482,57.5400],[1495,57.5800],[1508,57.5000],[1521,57.5000],[1534,57.4200],[1547,57.4000],[1560,57.3000],[1573,57.3800],[1586,57.3400],[1599,57.4000],[1612,57.3400],[1625,57.3400],[1638,57.3200],[1651,57.3400]];
var flagData = [[,'27 Ene del 2026'],[409,'28 Ene del 2026'],[755,'29 Ene del 2026'],[1122,'30 Ene del 2026'],[1412,'02 Feb del 2026']];