var jsonData = [{date:'Octubre 19, 1999',close:6.0400,volume:26020636},{date:'Octubre 20, 1999',close:6.0000,volume:10157732},{date:'Octubre 21, 1999',close:5.9000,volume:11455709},{date:'Octubre 22, 1999',close:5.8400,volume:5105543},{date:'Octubre 25, 1999',close:5.7800,volume:6961123},{date:'Octubre 26, 1999',close:5.7500,volume:5190245},{date:'Octubre 27, 1999',close:5.6400,volume:6852670},{date:'Octubre 28, 1999',close:5.7000,volume:4829887},{date:'Octubre 29, 1999',close:5.6900,volume:4210518},{date:'Noviembre 02, 1999',close:5.5000,volume:4990955},{date:'Noviembre 03, 1999',close:5.5000,volume:1420860},{date:'Noviembre 04, 1999',close:5.7300,volume:1715291},{date:'Noviembre 05, 1999',close:5.7500,volume:7741867},{date:'Noviembre 08, 1999',close:5.7300,volume:1594121},{date:'Noviembre 09, 1999',close:5.7000,volume:2425321},{date:'Noviembre 10, 1999',close:5.6800,volume:1148973},{date:'Noviembre 11, 1999',close:5.6700,volume:1451488},{date:'Noviembre 12, 1999',close:5.5600,volume:3004802},{date:'Noviembre 15, 1999',close:5.7500,volume:3148405},{date:'Noviembre 16, 1999',close:5.7300,volume:2168888},{date:'Noviembre 17, 1999',close:6.3400,volume:4567439},{date:'Noviembre 18, 1999',close:6.9100,volume:3202622},{date:'Noviembre 19, 1999',close:6.6900,volume:1468621},{date:'Noviembre 22, 1999',close:6.8500,volume:1365831},{date:'Noviembre 23, 1999',close:6.9000,volume:955219},{date:'Noviembre 24, 1999',close:6.6000,volume:1564090},{date:'Noviembre 25, 1999',close:6.9000,volume:585590},{date:'Noviembre 26, 1999',close:7.0800,volume:1689041},{date:'Noviembre 29, 1999',close:7.9700,volume:3083074},{date:'Noviembre 30, 1999',close:7.8000,volume:2910364},{date:'Diciembre 01, 1999',close:8.1000,volume:2245932},{date:'Diciembre 02, 1999',close:8.2200,volume:3044299},{date:'Diciembre 03, 1999',close:8.4300,volume:1166466},{date:'Diciembre 07, 1999',close:9.1000,volume:1957040},{date:'Diciembre 09, 1999',close:8.9000,volume:4248905},{date:'Diciembre 10, 1999',close:8.3000,volume:1373331},{date:'Diciembre 13, 1999',close:8.7500,volume:1976563},{date:'Diciembre 14, 1999',close:9.0000,volume:1462403},{date:'Diciembre 15, 1999',close:8.6000,volume:2295298},{date:'Diciembre 16, 1999',close:8.7500,volume:1238241},{date:'Diciembre 17, 1999',close:9.0000,volume:1177473},{date:'Diciembre 20, 1999',close:9.2000,volume:1144837},{date:'Diciembre 21, 1999',close:9.3000,volume:3554411},{date:'Diciembre 22, 1999',close:9.9000,volume:2364965},{date:'Diciembre 23, 1999',close:11.2500,volume:3519611},{date:'Diciembre 27, 1999',close:14.1000,volume:2971646},{date:'Diciembre 28, 1999',close:12.7000,volume:5070850},{date:'Diciembre 29, 1999',close:13.7000,volume:4310632},{date:'Diciembre 30, 1999',close:15.7500,volume:8467956},{date:'Enero 03, 2000',close:16.6500,volume:5333562},{date:'Enero 04, 2000',close:14.2600,volume:8100866},{date:'Enero 05, 2000',close:13.1500,volume:7356211},{date:'Enero 07, 2000',close:13.4000,volume:4181098},{date:'Enero 10, 2000',close:13.9200,volume:2627562},{date:'Enero 11, 2000',close:13.1600,volume:2805505},{date:'Enero 12, 2000',close:12.5000,volume:3052624},{date:'Enero 13, 2000',close:12.3000,volume:1756151},{date:'Enero 14, 2000',close:13.0000,volume:3378543},{date:'Enero 17, 2000',close:13.9200,volume:2377287},{date:'Enero 18, 2000',close:13.4300,volume:3389166},{date:'Enero 19, 2000',close:12.9000,volume:1486482},{date:'Enero 20, 2000',close:12.8000,volume:2057793},{date:'Enero 21, 2000',close:13.2700,volume:1436647},{date:'Enero 24, 2000',close:13.2600,volume:1431519},{date:'Enero 25, 2000',close:13.1000,volume:957086},{date:'Enero 26, 2000',close:12.6600,volume:2193927},{date:'Enero 27, 2000',close:12.6200,volume:1309530},{date:'Enero 28, 2000',close:11.7500,volume:2188839},{date:'Enero 31, 2000',close:11.6000,volume:1829852},{date:'Febrero 01, 2000',close:11.1100,volume:2537805},{date:'Febrero 02, 2000',close:11.7400,volume:4115468},{date:'Febrero 03, 2000',close:13.2500,volume:3730091},{date:'Febrero 04, 2000',close:13.2600,volume:2489825},{date:'Febrero 07, 2000',close:12.8000,volume:1609349},{date:'Febrero 08, 2000',close:13.4400,volume:1723158},{date:'Febrero 09, 2000',close:12.9600,volume:1390492},{date:'Febrero 10, 2000',close:13.3000,volume:1323202},{date:'Febrero 11, 2000',close:13.8000,volume:4222672},{date:'Febrero 15, 2000',close:12.7300,volume:3191312},{date:'Febrero 16, 2000',close:12.1900,volume:3424525},{date:'Febrero 17, 2000',close:13.5700,volume:5341208},{date:'Febrero 18, 2000',close:15.0900,volume:9358529},{date:'Febrero 21, 2000',close:14.6000,volume:5328042},{date:'Febrero 22, 2000',close:15.2500,volume:4177914},{date:'Febrero 23, 2000',close:15.7200,volume:3186542},{date:'Febrero 24, 2000',close:15.5700,volume:2656236},{date:'Febrero 25, 2000',close:15.7600,volume:1471664},{date:'Febrero 28, 2000',close:15.5500,volume:1045828},{date:'Febrero 29, 2000',close:14.9600,volume:1839439},{date:'Marzo 01, 2000',close:14.1400,volume:1678572},{date:'Marzo 02, 2000',close:14.8500,volume:1751351},{date:'Marzo 03, 2000',close:14.7500,volume:1066760},{date:'Marzo 06, 2000',close:14.4800,volume:699951},{date:'Marzo 07, 2000',close:14.9500,volume:1492837},{date:'Marzo 08, 2000',close:14.5000,volume:878081},{date:'Marzo 09, 2000',close:14.3100,volume:1343177},{date:'Marzo 10, 2000',close:14.0800,volume:608505},{date:'Marzo 13, 2000',close:13.4700,volume:1856115},{date:'Marzo 14, 2000',close:13.3000,volume:1460643},{date:'Marzo 15, 2000',close:13.3000,volume:3476627},{date:'Marzo 16, 2000',close:13.0000,volume:1695069},{date:'Marzo 17, 2000',close:13.2000,volume:1536204},{date:'Marzo 20, 2000',close:13.2000,volume:1286909},{date:'Marzo 21, 2000',close:12.8300,volume:1609903},{date:'Marzo 22, 2000',close:12.9500,volume:1187523},{date:'Marzo 23, 2000',close:12.6000,volume:1782510},{date:'Marzo 24, 2000',close:12.7000,volume:1734131},{date:'Marzo 27, 2000',close:12.6000,volume:1064982},{date:'Marzo 28, 2000',close:12.9200,volume:1268578},{date:'Marzo 29, 2000',close:12.6000,volume:583034},{date:'Marzo 30, 2000',close:12.4200,volume:1209893},{date:'Marzo 31, 2000',close:12.2000,volume:1703454},{date:'Abril 03, 2000',close:11.2500,volume:1594540},{date:'Abril 04, 2000',close:11.3500,volume:1181874},{date:'Abril 05, 2000',close:10.9000,volume:2739229},{date:'Abril 06, 2000',close:12.1400,volume:1673930},{date:'Abril 07, 2000',close:12.3000,volume:2267989},{date:'Abril 10, 2000',close:11.8900,volume:684944},{date:'Abril 11, 2000',close:12.0000,volume:799641},{date:'Abril 12, 2000',close:12.0000,volume:574875},{date:'Abril 13, 2000',close:11.9100,volume:1306040},{date:'Abril 14, 2000',close:11.4500,volume:1276099},{date:'Abril 17, 2000',close:11.0100,volume:1727740},{date:'Abril 18, 2000',close:11.5900,volume:1755529},{date:'Abril 19, 2000',close:12.2800,volume:3601239},{date:'Abril 20, 2000',close:13.0400,volume:1969585},{date:'Abril 25, 2000',close:13.2000,volume:2005152},{date:'Abril 26, 2000',close:13.3600,volume:2168791},{date:'Abril 27, 2000',close:13.0500,volume:1182938},{date:'Abril 28, 2000',close:13.6000,volume:1148748},{date:'Mayo 02, 2000',close:13.7800,volume:895298},{date:'Mayo 03, 2000',close:13.0100,volume:953126},{date:'Mayo 04, 2000',close:12.8000,volume:1607386},{date:'Mayo 05, 2000',close:12.4000,volume:1635873},{date:'Mayo 08, 2000',close:11.9500,volume:1344564},{date:'Mayo 09, 2000',close:11.5900,volume:1314188},{date:'Mayo 10, 2000',close:11.2500,volume:1563345},{date:'Mayo 11, 2000',close:11.4700,volume:1298744},{date:'Mayo 12, 2000',close:11.8000,volume:893173},{date:'Mayo 15, 2000',close:11.3200,volume:1392845},{date:'Mayo 16, 2000',close:11.1000,volume:3758752},{date:'Mayo 17, 2000',close:11.2100,volume:2360666},{date:'Mayo 18, 2000',close:11.0500,volume:3577168},{date:'Mayo 19, 2000',close:10.3100,volume:4384980},{date:'Mayo 22, 2000',close:10.1000,volume:2942832},{date:'Mayo 23, 2000',close:10.1400,volume:1725328},{date:'Mayo 24, 2000',close:9.8800,volume:3353868},{date:'Mayo 25, 2000',close:10.1000,volume:3224507},{date:'Mayo 26, 2000',close:9.7600,volume:1343024},{date:'Mayo 29, 2000',close:9.8700,volume:334802},{date:'Mayo 30, 2000',close:9.8500,volume:1460472},{date:'Mayo 31, 2000',close:9.9700,volume:3466251},{date:'Junio 01, 2000',close:10.2700,volume:228304},{date:'Junio 02, 2000',close:10.4900,volume:2368636},{date:'Junio 05, 2000',close:10.4200,volume:1588836},{date:'Junio 06, 2000',close:10.4400,volume:1272024},{date:'Junio 07, 2000',close:10.2000,volume:1254106},{date:'Junio 08, 2000',close:10.8800,volume:2907497},{date:'Junio 09, 2000',close:11.7400,volume:2313880},{date:'Junio 12, 2000',close:11.1500,volume:945132},{date:'Junio 13, 2000',close:11.2400,volume:2213444},{date:'Junio 14, 2000',close:11.3100,volume:1527107},{date:'Junio 15, 2000',close:11.4000,volume:1332710},{date:'Junio 16, 2000',close:11.0700,volume:3030820},{date:'Junio 19, 2000',close:11.1900,volume:660734},{date:'Junio 20, 2000',close:11.5000,volume:1362577},{date:'Junio 21, 2000',close:11.2000,volume:1058339},{date:'Junio 22, 2000',close:11.5200,volume:668836},{date:'Junio 23, 2000',close:11.5500,volume:802861},{date:'Junio 26, 2000',close:12.0800,volume:1622413},{date:'Junio 27, 2000',close:11.8400,volume:610863},{date:'Junio 28, 2000',close:12.1500,volume:623611},{date:'Junio 29, 2000',close:11.3900,volume:802314},{date:'Junio 30, 2000',close:11.9500,volume:1382731},{date:'Julio 03, 2000',close:11.5600,volume:330158},{date:'Julio 04, 2000',close:12.0000,volume:1041509},{date:'Julio 05, 2000',close:12.3600,volume:4630200},{date:'Julio 06, 2000',close:12.4900,volume:1586489},{date:'Julio 07, 2000',close:12.4800,volume:1495278},{date:'Julio 10, 2000',close:12.0500,volume:587363},{date:'Julio 11, 2000',close:12.7000,volume:829215},{date:'Julio 12, 2000',close:13.2000,volume:3396234},{date:'Julio 13, 2000',close:12.7400,volume:2888719},{date:'Julio 14, 2000',close:12.5000,volume:628276},{date:'Julio 17, 2000',close:12.3600,volume:1019649},{date:'Julio 18, 2000',close:12.3500,volume:1051923},{date:'Julio 19, 2000',close:12.5000,volume:1257962},{date:'Julio 20, 2000',close:12.9900,volume:1841851},{date:'Julio 21, 2000',close:12.8800,volume:1892828},{date:'Julio 24, 2000',close:12.9000,volume:800236},{date:'Julio 25, 2000',close:12.8700,volume:866847},{date:'Julio 26, 2000',close:12.7400,volume:697183},{date:'Julio 27, 2000',close:12.3600,volume:1122805},{date:'Julio 28, 2000',close:11.6200,volume:1456674},{date:'Julio 31, 2000',close:11.9700,volume:1044602},{date:'Agosto 01, 2000',close:11.9300,volume:595130},{date:'Agosto 02, 2000',close:11.9700,volume:1301993},{date:'Agosto 03, 2000',close:9.9000,volume:8522000},{date:'Agosto 04, 2000',close:10.5000,volume:9453101},{date:'Agosto 07, 2000',close:11.0000,volume:2134577},{date:'Agosto 08, 2000',close:11.0900,volume:1438575},{date:'Agosto 09, 2000',close:11.0500,volume:1175753},{date:'Agosto 10, 2000',close:11.0200,volume:432711},{date:'Agosto 11, 2000',close:11.4900,volume:958201},{date:'Agosto 14, 2000',close:11.5000,volume:1023742},{date:'Agosto 15, 2000',close:11.8900,volume:561265},{date:'Agosto 16, 2000',close:11.9000,volume:1148445},{date:'Agosto 17, 2000',close:11.6000,volume:1136640},{date:'Agosto 18, 2000',close:11.3000,volume:984482},{date:'Agosto 21, 2000',close:11.5000,volume:553180},{date:'Agosto 22, 2000',close:11.4100,volume:745116},{date:'Agosto 23, 2000',close:11.0800,volume:762392},{date:'Agosto 24, 2000',close:11.3600,volume:596621},{date:'Agosto 25, 2000',close:11.6200,volume:666885},{date:'Agosto 28, 2000',close:11.6000,volume:500370},{date:'Agosto 29, 2000',close:11.1700,volume:1275291},{date:'Agosto 30, 2000',close:11.1000,volume:672592},{date:'Agosto 31, 2000',close:11.5000,volume:1643318},{date:'Septiembre 01, 2000',close:12.1700,volume:2962780},{date:'Septiembre 04, 2000',close:11.9500,volume:475642},{date:'Septiembre 05, 2000',close:11.9100,volume:500614},{date:'Septiembre 06, 2000',close:12.0500,volume:609534},{date:'Septiembre 07, 2000',close:11.8700,volume:1995639},{date:'Septiembre 08, 2000',close:11.4000,volume:1113421},{date:'Septiembre 11, 2000',close:11.2800,volume:3032500},{date:'Septiembre 12, 2000',close:11.2300,volume:1447758},{date:'Septiembre 13, 2000',close:11.1200,volume:1267578},{date:'Septiembre 14, 2000',close:11.2900,volume:1220646},{date:'Septiembre 15, 2000',close:11.1100,volume:1277241},{date:'Septiembre 18, 2000',close:10.8500,volume:1085853},{date:'Septiembre 19, 2000',close:10.5500,volume:1989232},{date:'Septiembre 20, 2000',close:10.5100,volume:1654821},{date:'Septiembre 21, 2000',close:10.3500,volume:1136258},{date:'Septiembre 22, 2000',close:10.8500,volume:1031251},{date:'Septiembre 25, 2000',close:10.6900,volume:627522},{date:'Septiembre 26, 2000',close:10.2200,volume:1492495},{date:'Septiembre 27, 2000',close:10.1500,volume:1049651},{date:'Septiembre 28, 2000',close:10.0200,volume:1579030},{date:'Septiembre 29, 2000',close:10.0300,volume:1024600},{date:'Octubre 02, 2000',close:10.1100,volume:837490},{date:'Octubre 03, 2000',close:10.0900,volume:1318323},{date:'Octubre 04, 2000',close:9.9200,volume:1346161},{date:'Octubre 05, 2000',close:9.9100,volume:1011985},{date:'Octubre 06, 2000',close:9.8100,volume:756051},{date:'Octubre 09, 2000',close:9.1500,volume:2246996},{date:'Octubre 10, 2000',close:9.3800,volume:1935524},{date:'Octubre 11, 2000',close:8.5500,volume:3426481},{date:'Octubre 13, 2000',close:8.1900,volume:3082863},{date:'Octubre 16, 2000',close:8.2100,volume:2242266},{date:'Octubre 17, 2000',close:8.0600,volume:2200288},{date:'Octubre 18, 2000',close:7.7200,volume:2606603},{date:'Octubre 19, 2000',close:8.9000,volume:3121839},{date:'Octubre 20, 2000',close:8.9700,volume:4807044},{date:'Octubre 23, 2000',close:9.0500,volume:869040},{date:'Octubre 24, 2000',close:9.4400,volume:1381928},{date:'Octubre 25, 2000',close:9.2000,volume:1290897},{date:'Octubre 26, 2000',close:8.9500,volume:1125237},{date:'Octubre 27, 2000',close:9.2500,volume:1133660},{date:'Octubre 30, 2000',close:9.7200,volume:1670045},{date:'Octubre 31, 2000',close:9.6300,volume:1270226},{date:'Noviembre 02, 2000',close:10.0000,volume:1159268},{date:'Noviembre 03, 2000',close:9.9500,volume:1415930},{date:'Noviembre 06, 2000',close:9.1200,volume:1519877},{date:'Noviembre 07, 2000',close:9.1700,volume:1446072},{date:'Noviembre 08, 2000',close:9.3100,volume:504682},{date:'Noviembre 09, 2000',close:9.0000,volume:1286634},{date:'Noviembre 10, 2000',close:8.3000,volume:2053861},{date:'Noviembre 13, 2000',close:8.1500,volume:1221013},{date:'Noviembre 14, 2000',close:8.5800,volume:2076860},{date:'Noviembre 15, 2000',close:9.1400,volume:2063546},{date:'Noviembre 16, 2000',close:9.4000,volume:1434356},{date:'Noviembre 17, 2000',close:8.6000,volume:4426549},{date:'Noviembre 20, 2000',close:8.4000,volume:1595940},{date:'Noviembre 21, 2000',close:8.3600,volume:1514263},{date:'Noviembre 22, 2000',close:8.0500,volume:1129657},{date:'Noviembre 23, 2000',close:8.3000,volume:744397},{date:'Noviembre 24, 2000',close:8.3500,volume:1464277},{date:'Noviembre 27, 2000',close:9.0000,volume:1782227},{date:'Noviembre 28, 2000',close:8.3500,volume:1426447},{date:'Noviembre 29, 2000',close:8.7700,volume:1566553},{date:'Noviembre 30, 2000',close:8.7000,volume:2554810},{date:'Diciembre 01, 2000',close:9.2100,volume:2174529},{date:'Diciembre 04, 2000',close:8.8000,volume:1340894},{date:'Diciembre 05, 2000',close:9.5500,volume:2025348},{date:'Diciembre 07, 2000',close:9.9500,volume:1668230},{date:'Diciembre 11, 2000',close:9.9000,volume:1645356},{date:'Diciembre 12, 2000',close:9.4000,volume:1579252},{date:'Diciembre 13, 2000',close:9.5000,volume:1088760},{date:'Diciembre 14, 2000',close:9.1300,volume:1831548},{date:'Diciembre 15, 2000',close:8.6000,volume:1749640},{date:'Diciembre 18, 2000',close:8.4200,volume:723028},{date:'Diciembre 19, 2000',close:9.0000,volume:1285746},{date:'Diciembre 20, 2000',close:8.4900,volume:2153675},{date:'Diciembre 21, 2000',close:8.2300,volume:7843999},{date:'Diciembre 22, 2000',close:8.5000,volume:1297603},{date:'Diciembre 27, 2000',close:8.3100,volume:972596},{date:'Diciembre 28, 2000',close:8.1100,volume:1206480},{date:'Diciembre 29, 2000',close:7.9000,volume:1720596},{date:'Enero 02, 2001',close:7.8800,volume:934297},{date:'Enero 03, 2001',close:7.9500,volume:1038377},{date:'Enero 04, 2001',close:8.2500,volume:2677327},{date:'Enero 05, 2001',close:8.1800,volume:838351},{date:'Enero 08, 2001',close:8.1700,volume:812712},{date:'Enero 09, 2001',close:8.2000,volume:946585},{date:'Enero 10, 2001',close:8.1900,volume:723630},{date:'Enero 11, 2001',close:8.4000,volume:1015141},{date:'Enero 12, 2001',close:8.4000,volume:1775946},{date:'Enero 15, 2001',close:8.3000,volume:1070379},{date:'Enero 16, 2001',close:8.1000,volume:2394071},{date:'Enero 17, 2001',close:8.4100,volume:3020841},{date:'Enero 18, 2001',close:8.1700,volume:3491217},{date:'Enero 19, 2001',close:8.4000,volume:3620045},{date:'Enero 22, 2001',close:8.5200,volume:1677156},{date:'Enero 23, 2001',close:8.8500,volume:2875960},{date:'Enero 24, 2001',close:9.0200,volume:3900261},{date:'Enero 25, 2001',close:9.0400,volume:2139303},{date:'Enero 26, 2001',close:8.8400,volume:1265112},{date:'Enero 29, 2001',close:8.7400,volume:1019725},{date:'Enero 30, 2001',close:9.0000,volume:1544484},{date:'Enero 31, 2001',close:8.8000,volume:2016658},{date:'Febrero 01, 2001',close:9.0200,volume:1204945},{date:'Febrero 02, 2001',close:8.6100,volume:1027779},{date:'Febrero 05, 2001',close:8.6000,volume:1235398},{date:'Febrero 06, 2001',close:8.6000,volume:995175},{date:'Febrero 07, 2001',close:8.3900,volume:1235135},{date:'Febrero 08, 2001',close:8.4500,volume:830914},{date:'Febrero 09, 2001',close:8.4000,volume:408864},{date:'Febrero 12, 2001',close:8.7500,volume:1118667},{date:'Febrero 13, 2001',close:8.7000,volume:733976},{date:'Febrero 14, 2001',close:8.4000,volume:1188582},{date:'Febrero 15, 2001',close:8.7600,volume:1111881},{date:'Febrero 16, 2001',close:8.4000,volume:2403141},{date:'Febrero 19, 2001',close:8.4500,volume:1398083},{date:'Febrero 20, 2001',close:8.2000,volume:1009220},{date:'Febrero 21, 2001',close:8.0500,volume:1603232},{date:'Febrero 22, 2001',close:8.0500,volume:1215439},{date:'Febrero 23, 2001',close:7.7500,volume:1553878},{date:'Febrero 26, 2001',close:7.6500,volume:2476496},{date:'Febrero 27, 2001',close:8.0600,volume:1216858},{date:'Febrero 28, 2001',close:7.9000,volume:1101190},{date:'Marzo 01, 2001',close:7.6800,volume:1357061},{date:'Marzo 02, 2001',close:7.7000,volume:1425824},{date:'Marzo 05, 2001',close:7.9500,volume:988729},{date:'Marzo 06, 2001',close:8.2800,volume:2120062},{date:'Marzo 07, 2001',close:8.2500,volume:2542240},{date:'Marzo 08, 2001',close:8.1600,volume:1149312},{date:'Marzo 09, 2001',close:7.9000,volume:1259418},{date:'Marzo 12, 2001',close:7.7500,volume:995079},{date:'Marzo 13, 2001',close:7.7500,volume:1229379},{date:'Marzo 14, 2001',close:7.4400,volume:1638854},{date:'Marzo 15, 2001',close:7.4500,volume:1701863},{date:'Marzo 16, 2001',close:7.0800,volume:3059913},{date:'Marzo 19, 2001',close:6.8300,volume:1764306},{date:'Marzo 20, 2001',close:6.9600,volume:1575827},{date:'Marzo 21, 2001',close:6.5000,volume:1964886},{date:'Marzo 22, 2001',close:5.8000,volume:3411135},{date:'Marzo 23, 2001',close:6.3700,volume:2206938},{date:'Marzo 26, 2001',close:6.9000,volume:1829394},{date:'Marzo 27, 2001',close:6.7600,volume:913192},{date:'Marzo 28, 2001',close:6.6600,volume:1476173},{date:'Marzo 29, 2001',close:6.3500,volume:2297603},{date:'Marzo 30, 2001',close:6.3900,volume:1509444},{date:'Abril 02, 2001',close:6.3800,volume:1011906},{date:'Abril 03, 2001',close:6.0000,volume:1461186},{date:'Abril 04, 2001',close:6.5000,volume:1732673},{date:'Abril 05, 2001',close:6.9500,volume:1511241},{date:'Abril 06, 2001',close:6.6100,volume:5579618},{date:'Abril 09, 2001',close:6.8000,volume:1797451},{date:'Abril 10, 2001',close:7.0900,volume:1947623},{date:'Abril 11, 2001',close:7.1400,volume:2407118},{date:'Abril 12, 2001',close:7.1900,volume:1409455},{date:'Abril 17, 2001',close:7.1500,volume:883564},{date:'Abril 18, 2001',close:7.4000,volume:5266612},{date:'Abril 19, 2001',close:7.4600,volume:2870301},{date:'Abril 20, 2001',close:7.1500,volume:1194940},{date:'Abril 23, 2001',close:6.9000,volume:848155},{date:'Abril 24, 2001',close:7.1000,volume:760308},{date:'Abril 25, 2001',close:7.0100,volume:837644},{date:'Abril 26, 2001',close:7.0000,volume:7833997},{date:'Abril 27, 2001',close:7.1000,volume:4855879},{date:'Abril 30, 2001',close:7.0700,volume:1729686},{date:'Mayo 02, 2001',close:7.2500,volume:1691445},{date:'Mayo 03, 2001',close:7.3000,volume:2221210},{date:'Mayo 04, 2001',close:7.4000,volume:2158996},{date:'Mayo 07, 2001',close:7.3900,volume:1151426},{date:'Mayo 08, 2001',close:7.4400,volume:626214},{date:'Mayo 09, 2001',close:7.3700,volume:1609525},{date:'Mayo 10, 2001',close:7.3700,volume:1206867},{date:'Mayo 11, 2001',close:7.6000,volume:2304558},{date:'Mayo 14, 2001',close:7.4700,volume:2057451},{date:'Mayo 15, 2001',close:7.3000,volume:1066829},{date:'Mayo 16, 2001',close:7.1000,volume:2754727},{date:'Mayo 17, 2001',close:7.4000,volume:2258117},{date:'Mayo 18, 2001',close:7.2800,volume:1775821},{date:'Mayo 21, 2001',close:7.3800,volume:1144500},{date:'Mayo 22, 2001',close:7.3000,volume:1348977},{date:'Mayo 23, 2001',close:7.3800,volume:2470357},{date:'Mayo 24, 2001',close:7.6000,volume:6719284},{date:'Mayo 25, 2001',close:7.5500,volume:1803170},{date:'Mayo 28, 2001',close:7.6500,volume:489189},{date:'Mayo 29, 2001',close:7.7500,volume:2161076},{date:'Mayo 30, 2001',close:7.7000,volume:2865375},{date:'Mayo 31, 2001',close:7.7000,volume:2723629},{date:'Junio 01, 2001',close:7.6700,volume:1491389},{date:'Junio 04, 2001',close:7.7800,volume:2269228},{date:'Junio 05, 2001',close:8.1000,volume:1996411},{date:'Junio 06, 2001',close:8.0300,volume:3309836},{date:'Junio 07, 2001',close:8.1900,volume:3381631},{date:'Junio 08, 2001',close:8.2000,volume:2778475},{date:'Junio 11, 2001',close:8.4000,volume:1849240},{date:'Junio 12, 2001',close:8.1500,volume:2116102},{date:'Junio 13, 2001',close:8.1800,volume:1677247},{date:'Junio 14, 2001',close:8.1900,volume:991050},{date:'Junio 15, 2001',close:7.8500,volume:13582189},{date:'Junio 18, 2001',close:7.7000,volume:2379960},{date:'Junio 19, 2001',close:7.7000,volume:1727193},{date:'Junio 20, 2001',close:7.5000,volume:2437257},{date:'Junio 21, 2001',close:7.8000,volume:2806088},{date:'Junio 22, 2001',close:7.7000,volume:1259438},{date:'Junio 25, 2001',close:7.7200,volume:1740338},{date:'Junio 26, 2001',close:7.6700,volume:1975842},{date:'Junio 27, 2001',close:7.6500,volume:2297806},{date:'Junio 28, 2001',close:7.5000,volume:3182226},{date:'Junio 29, 2001',close:7.1500,volume:4408315},{date:'Julio 02, 2001',close:7.2900,volume:1768609},{date:'Julio 03, 2001',close:7.2500,volume:1272315},{date:'Julio 04, 2001',close:7.4900,volume:1582504},{date:'Julio 05, 2001',close:7.3100,volume:1644338},{date:'Julio 06, 2001',close:7.3600,volume:2697225},{date:'Julio 09, 2001',close:7.4100,volume:1512931},{date:'Julio 10, 2001',close:7.7000,volume:2637158},{date:'Julio 11, 2001',close:7.3400,volume:1884178},{date:'Julio 12, 2001',close:7.3500,volume:1168320},{date:'Julio 13, 2001',close:7.3100,volume:1003536},{date:'Julio 16, 2001',close:7.2100,volume:458919},{date:'Julio 17, 2001',close:7.3700,volume:1511786},{date:'Julio 18, 2001',close:7.2900,volume:1171869},{date:'Julio 19, 2001',close:7.3000,volume:1029099},{date:'Julio 20, 2001',close:7.2600,volume:3754752},{date:'Julio 23, 2001',close:7.4600,volume:1541436},{date:'Julio 24, 2001',close:7.6500,volume:877839},{date:'Julio 25, 2001',close:7.3000,volume:1496729},{date:'Julio 26, 2001',close:7.2000,volume:1567667},{date:'Julio 27, 2001',close:7.2000,volume:1007224},{date:'Julio 30, 2001',close:7.2500,volume:954373},{date:'Julio 31, 2001',close:7.2200,volume:1539872},{date:'Agosto 01, 2001',close:7.3100,volume:2065959},{date:'Agosto 02, 2001',close:7.8000,volume:5470008},{date:'Agosto 03, 2001',close:7.8200,volume:4585804},{date:'Agosto 06, 2001',close:7.9400,volume:2398411},{date:'Agosto 07, 2001',close:7.9000,volume:998417},{date:'Agosto 08, 2001',close:8.0000,volume:1409266},{date:'Agosto 09, 2001',close:7.9800,volume:1280277},{date:'Agosto 10, 2001',close:8.0000,volume:2483565},{date:'Agosto 13, 2001',close:8.2000,volume:1147919},{date:'Agosto 14, 2001',close:8.2300,volume:1284287},{date:'Agosto 16, 2001',close:8.2500,volume:2785681},{date:'Agosto 17, 2001',close:8.2800,volume:2256312},{date:'Agosto 20, 2001',close:8.3200,volume:659567},{date:'Agosto 21, 2001',close:8.3300,volume:1145894},{date:'Agosto 22, 2001',close:8.3900,volume:1730652},{date:'Agosto 23, 2001',close:8.3400,volume:1649541},{date:'Agosto 24, 2001',close:8.4600,volume:4501183},{date:'Agosto 27, 2001',close:8.6900,volume:2602789},{date:'Agosto 28, 2001',close:8.4500,volume:1122258},{date:'Agosto 29, 2001',close:8.5900,volume:1486916},{date:'Agosto 30, 2001',close:8.3300,volume:2703144},{date:'Agosto 31, 2001',close:8.4400,volume:1770361},{date:'Septiembre 03, 2001',close:8.0800,volume:1132948},{date:'Septiembre 04, 2001',close:8.1600,volume:1111093},{date:'Septiembre 05, 2001',close:8.2700,volume:1744164},{date:'Septiembre 06, 2001',close:8.1800,volume:2127863},{date:'Septiembre 07, 2001',close:8.1300,volume:2910711},{date:'Septiembre 10, 2001',close:8.1000,volume:2261918},{date:'Septiembre 11, 2001',close:6.8000,volume:3974114},{date:'Septiembre 12, 2001',close:6.0000,volume:11604204},{date:'Septiembre 13, 2001',close:5.7500,volume:4772394},{date:'Septiembre 14, 2001',close:5.1000,volume:2982341},{date:'Septiembre 17, 2001',close:4.8000,volume:7025636},{date:'Septiembre 18, 2001',close:4.7900,volume:3643374},{date:'Septiembre 19, 2001',close:4.9000,volume:2446549},{date:'Septiembre 20, 2001',close:4.3500,volume:2637454},{date:'Septiembre 21, 2001',close:4.2000,volume:2760002},{date:'Septiembre 24, 2001',close:4.2500,volume:1833182},{date:'Septiembre 25, 2001',close:4.6300,volume:2514877},{date:'Septiembre 26, 2001',close:4.6500,volume:2912681},{date:'Septiembre 27, 2001',close:4.9300,volume:3374557},{date:'Septiembre 28, 2001',close:5.0400,volume:3557923},{date:'Octubre 01, 2001',close:5.1600,volume:2188442},{date:'Octubre 02, 2001',close:5.2700,volume:3757059},{date:'Octubre 03, 2001',close:5.2500,volume:2936485},{date:'Octubre 04, 2001',close:5.2600,volume:3797711},{date:'Octubre 05, 2001',close:5.1500,volume:2041984},{date:'Octubre 08, 2001',close:4.7500,volume:4948578},{date:'Octubre 09, 2001',close:4.7500,volume:1689217},{date:'Octubre 10, 2001',close:4.9300,volume:1902903},{date:'Octubre 11, 2001',close:5.1100,volume:2092496},{date:'Octubre 15, 2001',close:5.6000,volume:3513006},{date:'Octubre 16, 2001',close:5.9000,volume:5191912},{date:'Octubre 17, 2001',close:6.2100,volume:3524471},{date:'Octubre 18, 2001',close:5.9600,volume:9085569},{date:'Octubre 19, 2001',close:5.8200,volume:2193738},{date:'Octubre 22, 2001',close:5.8600,volume:1044880},{date:'Octubre 23, 2001',close:6.0500,volume:914440},{date:'Octubre 24, 2001',close:6.0500,volume:3718552},{date:'Octubre 25, 2001',close:6.0000,volume:1598149},{date:'Octubre 26, 2001',close:6.0400,volume:1241803},{date:'Octubre 29, 2001',close:6.2000,volume:1251783},{date:'Octubre 30, 2001',close:5.9600,volume:1468926},{date:'Octubre 31, 2001',close:6.0100,volume:3085719},{date:'Noviembre 01, 2001',close:5.8500,volume:1394305},{date:'Noviembre 02, 2001',close:5.9000,volume:1977943},{date:'Noviembre 05, 2001',close:5.9100,volume:1309687},{date:'Noviembre 06, 2001',close:5.8700,volume:1851722},{date:'Noviembre 07, 2001',close:5.7400,volume:2116960},{date:'Noviembre 08, 2001',close:6.0000,volume:2344758},{date:'Noviembre 09, 2001',close:5.8100,volume:1308417},{date:'Noviembre 12, 2001',close:5.3000,volume:3748170},{date:'Noviembre 13, 2001',close:5.6200,volume:1869427},{date:'Noviembre 14, 2001',close:5.7900,volume:2276955},{date:'Noviembre 15, 2001',close:6.1000,volume:4038381},{date:'Noviembre 16, 2001',close:6.3000,volume:4663021},{date:'Noviembre 19, 2001',close:6.7000,volume:3953929},{date:'Noviembre 20, 2001',close:6.5000,volume:2809741},{date:'Noviembre 21, 2001',close:6.2000,volume:2348388},{date:'Noviembre 22, 2001',close:6.2400,volume:1815536},{date:'Noviembre 23, 2001',close:6.3200,volume:1163150},{date:'Noviembre 26, 2001',close:6.2600,volume:2450634},{date:'Noviembre 27, 2001',close:6.1900,volume:4290978},{date:'Noviembre 28, 2001',close:5.8700,volume:2710854},{date:'Noviembre 29, 2001',close:5.8900,volume:2395709},{date:'Noviembre 30, 2001',close:6.0000,volume:5521898},{date:'Diciembre 03, 2001',close:6.1400,volume:2088218},{date:'Diciembre 04, 2001',close:6.5000,volume:3033806},{date:'Diciembre 05, 2001',close:6.5500,volume:3485826},{date:'Diciembre 07, 2001',close:6.8000,volume:4714764},{date:'Diciembre 10, 2001',close:6.7300,volume:1822998},{date:'Diciembre 11, 2001',close:6.6700,volume:1851787},{date:'Diciembre 12, 2001',close:6.7000,volume:2887551},{date:'Diciembre 13, 2001',close:6.4500,volume:1636705},{date:'Diciembre 14, 2001',close:6.4600,volume:1136065},{date:'Diciembre 17, 2001',close:6.8000,volume:1160853},{date:'Diciembre 18, 2001',close:6.7600,volume:1686163},{date:'Diciembre 19, 2001',close:6.6800,volume:2158367},{date:'Diciembre 20, 2001',close:6.5700,volume:2129202},{date:'Diciembre 21, 2001',close:6.5000,volume:3128622},{date:'Diciembre 27, 2001',close:6.6500,volume:1316688},{date:'Diciembre 28, 2001',close:6.4800,volume:1379463},{date:'Enero 02, 2002',close:6.4200,volume:807243},{date:'Enero 03, 2002',close:6.7300,volume:1993894},{date:'Enero 04, 2002',close:7.1000,volume:3299369},{date:'Enero 07, 2002',close:7.0400,volume:2900384},{date:'Enero 08, 2002',close:7.2100,volume:1305468},{date:'Enero 09, 2002',close:7.2600,volume:2843882},{date:'Enero 10, 2002',close:7.4000,volume:1754099},{date:'Enero 11, 2002',close:7.1400,volume:3194794},{date:'Enero 14, 2002',close:7.1000,volume:3329512},{date:'Enero 15, 2002',close:7.0300,volume:2482371},{date:'Enero 16, 2002',close:7.0000,volume:2166052},{date:'Enero 17, 2002',close:7.0000,volume:2015660},{date:'Enero 18, 2002',close:7.0600,volume:2223229},{date:'Enero 21, 2002',close:7.0000,volume:796840},{date:'Enero 22, 2002',close:7.0000,volume:1451570},{date:'Enero 23, 2002',close:7.1000,volume:894162},{date:'Enero 24, 2002',close:7.1600,volume:1474000},{date:'Enero 25, 2002',close:7.1000,volume:1512319},{date:'Enero 28, 2002',close:7.2500,volume:1104613},{date:'Enero 29, 2002',close:7.3600,volume:3187897},{date:'Enero 30, 2002',close:7.1300,volume:2446235},{date:'Enero 31, 2002',close:7.3600,volume:1716775},{date:'Febrero 01, 2002',close:7.2800,volume:2605755},{date:'Febrero 04, 2002',close:7.4100,volume:1796402},{date:'Febrero 05, 2002',close:7.2900,volume:1790265},{date:'Febrero 06, 2002',close:7.1900,volume:4121212},{date:'Febrero 07, 2002',close:7.4500,volume:3593791},{date:'Febrero 08, 2002',close:7.6100,volume:3785168},{date:'Febrero 11, 2002',close:7.7400,volume:2479620},{date:'Febrero 12, 2002',close:7.6200,volume:2675442},{date:'Febrero 13, 2002',close:7.7500,volume:4312287},{date:'Febrero 14, 2002',close:7.9200,volume:3810945},{date:'Febrero 15, 2002',close:7.9300,volume:2001944},{date:'Febrero 18, 2002',close:7.8000,volume:1636202},{date:'Febrero 19, 2002',close:7.8100,volume:1163409},{date:'Febrero 20, 2002',close:7.6300,volume:2255734},{date:'Febrero 21, 2002',close:7.5200,volume:1907753},{date:'Febrero 22, 2002',close:7.4500,volume:1322803},{date:'Febrero 25, 2002',close:7.5600,volume:724927},{date:'Febrero 26, 2002',close:7.7000,volume:1445507},{date:'Febrero 27, 2002',close:7.8400,volume:1381211},{date:'Febrero 28, 2002',close:7.6700,volume:1684281},{date:'Marzo 01, 2002',close:7.6500,volume:1139099},{date:'Marzo 04, 2002',close:7.8200,volume:2517428},{date:'Marzo 05, 2002',close:7.9000,volume:2671051},{date:'Marzo 06, 2002',close:7.9200,volume:1560289},{date:'Marzo 07, 2002',close:8.2000,volume:3080934},{date:'Marzo 08, 2002',close:8.2000,volume:3043170},{date:'Marzo 11, 2002',close:8.1800,volume:1703580},{date:'Marzo 12, 2002',close:8.0300,volume:1594112},{date:'Marzo 13, 2002',close:8.0500,volume:1403441},{date:'Marzo 14, 2002',close:8.1000,volume:868652},{date:'Marzo 15, 2002',close:8.1400,volume:2290933},{date:'Marzo 18, 2002',close:8.3500,volume:922017},{date:'Marzo 19, 2002',close:8.2400,volume:1514014},{date:'Marzo 20, 2002',close:8.1000,volume:2237541},{date:'Marzo 21, 2002',close:8.2200,volume:1901417},{date:'Marzo 22, 2002',close:8.3000,volume:2230018},{date:'Marzo 25, 2002',close:8.2000,volume:930378},{date:'Marzo 26, 2002',close:8.0000,volume:2777391},{date:'Marzo 27, 2002',close:8.1000,volume:1451005},{date:'Marzo 28, 2002',close:8.1500,volume:963555},{date:'Abril 02, 2002',close:8.1700,volume:2811198},{date:'Abril 03, 2002',close:7.8500,volume:4495967},{date:'Abril 04, 2002',close:7.6400,volume:4070619},{date:'Abril 05, 2002',close:7.6500,volume:1683318},{date:'Abril 08, 2002',close:7.5000,volume:2913956},{date:'Abril 09, 2002',close:7.7500,volume:2632975},{date:'Abril 10, 2002',close:7.8000,volume:2180538},{date:'Abril 11, 2002',close:7.8500,volume:1886096},{date:'Abril 12, 2002',close:7.8100,volume:1421736},{date:'Abril 15, 2002',close:7.7800,volume:1211959},{date:'Abril 16, 2002',close:7.8500,volume:937273},{date:'Abril 17, 2002',close:7.9200,volume:1834994},{date:'Abril 18, 2002',close:7.9700,volume:1620666},{date:'Abril 19, 2002',close:8.0000,volume:1313705},{date:'Abril 22, 2002',close:7.8800,volume:743937},{date:'Abril 23, 2002',close:8.0000,volume:659627},{date:'Abril 24, 2002',close:7.8300,volume:1503714},{date:'Abril 25, 2002',close:7.6100,volume:2149236},{date:'Abril 26, 2002',close:7.5400,volume:2877439},{date:'Abril 29, 2002',close:7.4500,volume:1074338},{date:'Abril 30, 2002',close:7.3900,volume:1735081},{date:'Mayo 02, 2002',close:7.3200,volume:2517071},{date:'Mayo 03, 2002',close:7.0700,volume:2708774},{date:'Mayo 06, 2002',close:7.2000,volume:1730290},{date:'Mayo 07, 2002',close:7.5000,volume:3630720},{date:'Mayo 08, 2002',close:7.6700,volume:3708278},{date:'Mayo 09, 2002',close:7.5700,volume:2559915},{date:'Mayo 10, 2002',close:7.5000,volume:1713426},{date:'Mayo 13, 2002',close:7.5900,volume:1537878},{date:'Mayo 14, 2002',close:7.6500,volume:1501368},{date:'Mayo 15, 2002',close:7.6700,volume:1267262},{date:'Mayo 16, 2002',close:7.6100,volume:1537834},{date:'Mayo 17, 2002',close:7.6300,volume:1186409},{date:'Mayo 20, 2002',close:7.4800,volume:744862},{date:'Mayo 21, 2002',close:7.5300,volume:1698856},{date:'Mayo 22, 2002',close:7.5200,volume:1642237},{date:'Mayo 23, 2002',close:7.4200,volume:1308511},{date:'Mayo 24, 2002',close:7.3000,volume:1883631},{date:'Mayo 27, 2002',close:7.2400,volume:1087815},{date:'Mayo 28, 2002',close:7.3000,volume:2509880},{date:'Mayo 29, 2002',close:7.2600,volume:1276776},{date:'Mayo 30, 2002',close:7.1200,volume:2062029},{date:'Mayo 31, 2002',close:7.1000,volume:3493041},{date:'Junio 03, 2002',close:7.0800,volume:2270920},{date:'Junio 04, 2002',close:7.0100,volume:1817994},{date:'Junio 05, 2002',close:7.2000,volume:1983126},{date:'Junio 06, 2002',close:7.0300,volume:2239658},{date:'Junio 07, 2002',close:7.0400,volume:1143931},{date:'Junio 10, 2002',close:6.9900,volume:814273},{date:'Junio 11, 2002',close:7.1900,volume:1166888},{date:'Junio 12, 2002',close:7.0900,volume:1078302},{date:'Junio 13, 2002',close:7.0100,volume:1044768},{date:'Junio 14, 2002',close:6.7000,volume:1027471},{date:'Junio 17, 2002',close:6.8700,volume:1043473},{date:'Junio 18, 2002',close:6.7900,volume:1050726},{date:'Junio 19, 2002',close:6.5400,volume:1476344},{date:'Junio 20, 2002',close:6.4800,volume:1232520},{date:'Junio 21, 2002',close:6.6200,volume:1524774},{date:'Junio 24, 2002',close:6.2400,volume:3182358},{date:'Junio 25, 2002',close:6.3400,volume:1220142},{date:'Junio 26, 2002',close:6.1200,volume:1940290},{date:'Junio 27, 2002',close:6.0600,volume:3087598},{date:'Junio 28, 2002',close:6.4800,volume:1931644},{date:'Julio 01, 2002',close:6.3500,volume:1319533},{date:'Julio 02, 2002',close:6.4300,volume:1668364},{date:'Julio 03, 2002',close:6.1000,volume:3064851},{date:'Julio 04, 2002',close:5.8300,volume:4044751},{date:'Julio 05, 2002',close:6.0800,volume:2701173},{date:'Julio 08, 2002',close:6.1100,volume:2040155},{date:'Julio 09, 2002',close:6.0000,volume:1806377},{date:'Julio 10, 2002',close:5.7000,volume:9406835},{date:'Julio 11, 2002',close:5.3000,volume:27873942},{date:'Julio 12, 2002',close:5.2500,volume:4891879},{date:'Julio 15, 2002',close:5.0100,volume:3500180},{date:'Julio 16, 2002',close:4.9300,volume:6834551},{date:'Julio 17, 2002',close:5.2500,volume:3364250},{date:'Julio 18, 2002',close:5.8000,volume:6627578},{date:'Julio 19, 2002',close:5.3100,volume:12975979},{date:'Julio 22, 2002',close:5.3200,volume:2698439},{date:'Julio 23, 2002',close:5.2000,volume:3795187},{date:'Julio 24, 2002',close:5.0000,volume:3852698},{date:'Julio 25, 2002',close:5.1500,volume:29265368},{date:'Julio 26, 2002',close:4.8500,volume:2602207},{date:'Julio 29, 2002',close:5.2000,volume:1438950},{date:'Julio 30, 2002',close:5.4500,volume:3175841},{date:'Julio 31, 2002',close:5.5500,volume:2169560},{date:'Agosto 01, 2002',close:5.3500,volume:1703374},{date:'Agosto 02, 2002',close:5.1000,volume:2846064},{date:'Agosto 05, 2002',close:5.0100,volume:1078941},{date:'Agosto 06, 2002',close:5.0800,volume:1302797},{date:'Agosto 07, 2002',close:5.0800,volume:1671258},{date:'Agosto 08, 2002',close:5.0600,volume:1630740},{date:'Agosto 09, 2002',close:5.0500,volume:2165368},{date:'Agosto 12, 2002',close:5.0400,volume:715060},{date:'Agosto 13, 2002',close:5.0900,volume:1343428},{date:'Agosto 14, 2002',close:5.0000,volume:782035},{date:'Agosto 16, 2002',close:5.1500,volume:2388548},{date:'Agosto 19, 2002',close:5.2400,volume:872710},{date:'Agosto 20, 2002',close:5.0500,volume:1167186},{date:'Agosto 21, 2002',close:5.3900,volume:2138525},{date:'Agosto 22, 2002',close:5.7500,volume:2809162},{date:'Agosto 23, 2002',close:6.0000,volume:3109826},{date:'Agosto 26, 2002',close:5.8200,volume:1291656},{date:'Agosto 27, 2002',close:5.7900,volume:1204695},{date:'Agosto 28, 2002',close:5.6000,volume:1162178},{date:'Agosto 29, 2002',close:5.5400,volume:1498464},{date:'Agosto 30, 2002',close:5.5500,volume:2812508},{date:'Septiembre 02, 2002',close:5.4500,volume:563866},{date:'Septiembre 03, 2002',close:5.2000,volume:2158118},{date:'Septiembre 04, 2002',close:5.3100,volume:1672413},{date:'Septiembre 05, 2002',close:5.1500,volume:1543515},{date:'Septiembre 06, 2002',close:5.2400,volume:1096176},{date:'Septiembre 09, 2002',close:5.1600,volume:905008},{date:'Septiembre 10, 2002',close:5.3300,volume:688596},{date:'Septiembre 11, 2002',close:5.4700,volume:2283716},{date:'Septiembre 12, 2002',close:5.4300,volume:610585},{date:'Septiembre 13, 2002',close:5.2600,volume:1732083},{date:'Septiembre 16, 2002',close:5.1000,volume:1340780},{date:'Septiembre 17, 2002',close:5.1200,volume:1297273},{date:'Septiembre 18, 2002',close:4.9500,volume:1193613},{date:'Septiembre 19, 2002',close:4.7000,volume:1797670},{date:'Septiembre 20, 2002',close:4.4200,volume:2176654},{date:'Septiembre 23, 2002',close:4.2800,volume:2598412},{date:'Septiembre 24, 2002',close:4.0600,volume:1646226},{date:'Septiembre 25, 2002',close:4.1500,volume:1867551},{date:'Septiembre 26, 2002',close:4.2300,volume:1892258},{date:'Septiembre 27, 2002',close:4.4300,volume:1678843},{date:'Septiembre 30, 2002',close:4.2400,volume:1218400},{date:'Octubre 01, 2002',close:4.0200,volume:1710611},{date:'Octubre 02, 2002',close:4.0800,volume:1596143},{date:'Octubre 03, 2002',close:4.0000,volume:1326126},{date:'Octubre 04, 2002',close:3.9400,volume:1574521},{date:'Octubre 07, 2002',close:3.6300,volume:2908656},{date:'Octubre 08, 2002',close:3.5200,volume:3886889},{date:'Octubre 09, 2002',close:3.3300,volume:1707082},{date:'Octubre 10, 2002',close:3.5000,volume:2653049},{date:'Octubre 11, 2002',close:3.7700,volume:2467870},{date:'Octubre 14, 2002',close:3.6500,volume:1990906},{date:'Octubre 15, 2002',close:3.8100,volume:3855128},{date:'Octubre 16, 2002',close:3.7000,volume:9346988},{date:'Octubre 17, 2002',close:3.9900,volume:5998962},{date:'Octubre 18, 2002',close:4.2700,volume:4090629},{date:'Octubre 21, 2002',close:4.3300,volume:2957881},{date:'Octubre 22, 2002',close:4.6000,volume:4787241},{date:'Octubre 23, 2002',close:4.3500,volume:2156241},{date:'Octubre 24, 2002',close:4.4700,volume:1383438},{date:'Octubre 25, 2002',close:4.3900,volume:2693113},{date:'Octubre 28, 2002',close:4.5700,volume:2330631},{date:'Octubre 29, 2002',close:4.4500,volume:1560153},{date:'Octubre 30, 2002',close:4.6000,volume:2077833},{date:'Octubre 31, 2002',close:4.9800,volume:5967512},{date:'Noviembre 04, 2002',close:5.3000,volume:5087573},{date:'Noviembre 05, 2002',close:5.2600,volume:3176374},{date:'Noviembre 06, 2002',close:4.9000,volume:4912602},{date:'Noviembre 07, 2002',close:4.7500,volume:2555464},{date:'Noviembre 08, 2002',close:4.6000,volume:3435915},{date:'Noviembre 11, 2002',close:4.6200,volume:2033978},{date:'Noviembre 12, 2002',close:4.7700,volume:2437729},{date:'Noviembre 13, 2002',close:4.6000,volume:1863507},{date:'Noviembre 14, 2002',close:4.6500,volume:2674604},{date:'Noviembre 15, 2002',close:4.7100,volume:3090031},{date:'Noviembre 18, 2002',close:4.8900,volume:1332817},{date:'Noviembre 19, 2002',close:4.8500,volume:3135108},{date:'Noviembre 20, 2002',close:4.8400,volume:1694766},{date:'Noviembre 21, 2002',close:4.9700,volume:2053101},{date:'Noviembre 22, 2002',close:5.0500,volume:2161850},{date:'Noviembre 25, 2002',close:5.0800,volume:1341508},{date:'Noviembre 26, 2002',close:4.8600,volume:1476214},{date:'Noviembre 27, 2002',close:5.0400,volume:1186500},{date:'Noviembre 28, 2002',close:5.1900,volume:2427678},{date:'Noviembre 29, 2002',close:5.1700,volume:1945682},{date:'Diciembre 02, 2002',close:5.0200,volume:2543209},{date:'Diciembre 03, 2002',close:4.9000,volume:2633787},{date:'Diciembre 04, 2002',close:4.7400,volume:3206117},{date:'Diciembre 05, 2002',close:4.7000,volume:2826749},{date:'Diciembre 09, 2002',close:4.5800,volume:1614867},{date:'Diciembre 10, 2002',close:4.5900,volume:1476357},{date:'Diciembre 11, 2002',close:4.5500,volume:1316435},{date:'Diciembre 12, 2002',close:4.4600,volume:1475325},{date:'Diciembre 13, 2002',close:4.2500,volume:1642625},{date:'Diciembre 16, 2002',close:4.4600,volume:1367628},{date:'Diciembre 17, 2002',close:4.3500,volume:1915629},{date:'Diciembre 18, 2002',close:4.3000,volume:1925082},{date:'Diciembre 19, 2002',close:4.2500,volume:2628202},{date:'Diciembre 20, 2002',close:4.2200,volume:842913},{date:'Diciembre 23, 2002',close:4.1700,volume:583760},{date:'Diciembre 27, 2002',close:4.0000,volume:969339},{date:'Diciembre 30, 2002',close:3.9300,volume:1921410},{date:'Enero 02, 2003',close:4.2000,volume:1137339},{date:'Enero 03, 2003',close:4.1500,volume:1221253},{date:'Enero 07, 2003',close:4.1300,volume:1464923},{date:'Enero 08, 2003',close:4.0000,volume:2607759},{date:'Enero 09, 2003',close:4.0800,volume:1703492},{date:'Enero 10, 2003',close:4.1000,volume:1878841},{date:'Enero 13, 2003',close:4.2500,volume:2011215},{date:'Enero 14, 2003',close:4.2700,volume:1731275},{date:'Enero 15, 2003',close:4.2400,volume:1821751},{date:'Enero 16, 2003',close:4.2400,volume:1623431},{date:'Enero 17, 2003',close:4.2300,volume:1887690},{date:'Enero 20, 2003',close:4.0500,volume:1083633},{date:'Enero 21, 2003',close:4.0000,volume:1617676},{date:'Enero 22, 2003',close:3.8800,volume:2197025},{date:'Enero 23, 2003',close:3.9100,volume:2103145},{date:'Enero 24, 2003',close:3.9200,volume:1708772},{date:'Enero 27, 2003',close:3.8000,volume:1921778},{date:'Enero 28, 2003',close:3.7100,volume:2084557},{date:'Enero 29, 2003',close:3.7100,volume:1643218},{date:'Enero 30, 2003',close:3.7700,volume:2687792},{date:'Enero 31, 2003',close:3.7500,volume:1969699},{date:'Febrero 03, 2003',close:3.9700,volume:1863844},{date:'Febrero 04, 2003',close:3.8400,volume:1206652},{date:'Febrero 05, 2003',close:3.8100,volume:886893},{date:'Febrero 06, 2003',close:3.8700,volume:1478289},{date:'Febrero 07, 2003',close:3.9200,volume:1040693},{date:'Febrero 10, 2003',close:4.0000,volume:1691725},{date:'Febrero 11, 2003',close:4.1900,volume:2339896},{date:'Febrero 12, 2003',close:4.0900,volume:2230410},{date:'Febrero 13, 2003',close:4.2800,volume:3068297},{date:'Febrero 14, 2003',close:4.4100,volume:3506156},{date:'Febrero 17, 2003',close:4.6200,volume:2244832},{date:'Febrero 18, 2003',close:4.4900,volume:2820281},{date:'Febrero 19, 2003',close:4.3500,volume:2026067},{date:'Febrero 20, 2003',close:4.4000,volume:1322948},{date:'Febrero 21, 2003',close:4.4300,volume:1076176},{date:'Febrero 24, 2003',close:4.3900,volume:675272},{date:'Febrero 25, 2003',close:4.2100,volume:1120842},{date:'Febrero 26, 2003',close:4.0600,volume:2458121},{date:'Febrero 27, 2003',close:4.1200,volume:5529117},{date:'Febrero 28, 2003',close:4.2700,volume:1533917},{date:'Marzo 03, 2003',close:4.2700,volume:1468598},{date:'Marzo 04, 2003',close:4.1000,volume:1088677},{date:'Marzo 05, 2003',close:4.0900,volume:1005448},{date:'Marzo 06, 2003',close:4.2000,volume:1403664},{date:'Marzo 07, 2003',close:4.1800,volume:1960430},{date:'Marzo 10, 2003',close:4.0300,volume:1152576},{date:'Marzo 11, 2003',close:3.9800,volume:1752125},{date:'Marzo 12, 2003',close:3.7900,volume:1790140},{date:'Marzo 13, 2003',close:4.0200,volume:1353530},{date:'Marzo 14, 2003',close:4.2500,volume:2241732},{date:'Marzo 17, 2003',close:4.4600,volume:3509939},{date:'Marzo 18, 2003',close:4.6300,volume:4317207},{date:'Marzo 19, 2003',close:4.6800,volume:1648532},{date:'Marzo 20, 2003',close:4.7000,volume:1443307},{date:'Marzo 21, 2003',close:4.8500,volume:2094091},{date:'Marzo 24, 2003',close:4.6400,volume:1123042},{date:'Marzo 25, 2003',close:4.6200,volume:1563798},{date:'Marzo 26, 2003',close:4.5600,volume:1948533},{date:'Marzo 27, 2003',close:4.3300,volume:2579868},{date:'Marzo 28, 2003',close:4.3400,volume:1332782},{date:'Marzo 31, 2003',close:4.2100,volume:1569962},{date:'Abril 01, 2003',close:4.0600,volume:2393671},{date:'Abril 02, 2003',close:4.1500,volume:3245849},{date:'Abril 03, 2003',close:4.3000,volume:3716075},{date:'Abril 04, 2003',close:4.4200,volume:2978624},{date:'Abril 07, 2003',close:4.5900,volume:3392288},{date:'Abril 08, 2003',close:4.5600,volume:3115118},{date:'Abril 09, 2003',close:4.3800,volume:8464286},{date:'Abril 10, 2003',close:4.4500,volume:2389734},{date:'Abril 11, 2003',close:4.5400,volume:2467337},{date:'Abril 14, 2003',close:4.5000,volume:2348958},{date:'Abril 15, 2003',close:4.4400,volume:1877410},{date:'Abril 16, 2003',close:4.5900,volume:2384118},{date:'Abril 17, 2003',close:4.5800,volume:2225641},{date:'Abril 22, 2003',close:4.5100,volume:1574881},{date:'Abril 23, 2003',close:4.5000,volume:3811717},{date:'Abril 24, 2003',close:4.5100,volume:3202157},{date:'Abril 25, 2003',close:4.3500,volume:1747961},{date:'Abril 28, 2003',close:4.4300,volume:1359107},{date:'Abril 29, 2003',close:4.4100,volume:2348168},{date:'Abril 30, 2003',close:4.4800,volume:3889497},{date:'Mayo 02, 2003',close:4.5200,volume:2276883},{date:'Mayo 05, 2003',close:4.6600,volume:2630441},{date:'Mayo 06, 2003',close:4.9000,volume:5609462},{date:'Mayo 07, 2003',close:4.7500,volume:4096372},{date:'Mayo 08, 2003',close:4.9000,volume:5251958},{date:'Mayo 09, 2003',close:4.8500,volume:2761411},{date:'Mayo 12, 2003',close:4.9800,volume:3016806},{date:'Mayo 13, 2003',close:4.9200,volume:2649452},{date:'Mayo 14, 2003',close:4.9800,volume:2028233},{date:'Mayo 15, 2003',close:5.0000,volume:926318},{date:'Mayo 16, 2003',close:4.9700,volume:1556143},{date:'Mayo 19, 2003',close:4.8900,volume:2288591},{date:'Mayo 20, 2003',close:4.9700,volume:2299923},{date:'Mayo 21, 2003',close:4.8500,volume:1415615},{date:'Mayo 22, 2003',close:4.8800,volume:4655461},{date:'Mayo 23, 2003',close:4.8400,volume:4021504},{date:'Mayo 26, 2003',close:4.7900,volume:628508},{date:'Mayo 27, 2003',close:4.9200,volume:4074225},{date:'Mayo 28, 2003',close:5.1900,volume:3335567},{date:'Mayo 29, 2003',close:5.0300,volume:2753625},{date:'Mayo 30, 2003',close:4.9300,volume:3000643},{date:'Junio 02, 2003',close:5.1200,volume:5103348},{date:'Junio 03, 2003',close:5.1000,volume:2325902},{date:'Junio 04, 2003',close:5.2400,volume:3465767},{date:'Junio 05, 2003',close:5.3400,volume:3091899},{date:'Junio 06, 2003',close:5.4400,volume:1936569},{date:'Junio 09, 2003',close:5.3700,volume:810257},{date:'Junio 10, 2003',close:5.3700,volume:928866},{date:'Junio 11, 2003',close:5.5900,volume:2809227},{date:'Junio 12, 2003',close:5.3400,volume:3605527},{date:'Junio 13, 2003',close:5.2100,volume:2915818},{date:'Junio 16, 2003',close:5.2200,volume:3384312},{date:'Junio 17, 2003',close:5.2000,volume:3276499},{date:'Junio 18, 2003',close:5.1700,volume:2289235},{date:'Junio 19, 2003',close:5.0300,volume:2973024},{date:'Junio 20, 2003',close:5.1000,volume:2924226},{date:'Junio 23, 2003',close:5.0000,volume:2721175},{date:'Junio 24, 2003',close:4.9700,volume:3163174},{date:'Junio 25, 2003',close:4.9200,volume:2456181},{date:'Junio 26, 2003',close:4.9500,volume:2990579},{date:'Junio 27, 2003',close:5.0400,volume:1394673},{date:'Junio 30, 2003',close:4.9900,volume:3004862},{date:'Julio 01, 2003',close:5.0200,volume:2254792},{date:'Julio 02, 2003',close:5.2000,volume:7125347},{date:'Julio 03, 2003',close:5.1500,volume:4091105},{date:'Julio 04, 2003',close:5.2000,volume:1789131},{date:'Julio 07, 2003',close:5.4900,volume:9510806},{date:'Julio 08, 2003',close:5.5700,volume:4642391},{date:'Julio 09, 2003',close:5.4200,volume:4370437},{date:'Julio 10, 2003',close:5.3600,volume:14316297},{date:'Julio 11, 2003',close:5.5500,volume:1859433},{date:'Julio 14, 2003',close:5.7700,volume:3828097},{date:'Julio 15, 2003',close:5.7600,volume:3737271},{date:'Julio 16, 2003',close:5.8500,volume:7934586},{date:'Julio 17, 2003',close:5.5900,volume:16928340},{date:'Julio 18, 2003',close:5.7000,volume:6919315},{date:'Julio 21, 2003',close:5.6000,volume:4504075},{date:'Julio 22, 2003',close:5.6600,volume:3701828},{date:'Julio 23, 2003',close:5.6700,volume:1553988},{date:'Julio 24, 2003',close:5.7700,volume:4714427},{date:'Julio 25, 2003',close:5.7000,volume:702121},{date:'Julio 28, 2003',close:5.9000,volume:1500886},{date:'Julio 29, 2003',close:5.7800,volume:3625490},{date:'Julio 30, 2003',close:5.8800,volume:1664965},{date:'Julio 31, 2003',close:5.9500,volume:2671277},{date:'Agosto 01, 2003',close:5.9100,volume:2199241},{date:'Agosto 04, 2003',close:5.9300,volume:1342235},{date:'Agosto 05, 2003',close:5.9400,volume:932401},{date:'Agosto 06, 2003',close:5.8200,volume:1280877},{date:'Agosto 07, 2003',close:5.7500,volume:736386},{date:'Agosto 08, 2003',close:5.8200,volume:986109},{date:'Agosto 11, 2003',close:5.8400,volume:5341378},{date:'Agosto 12, 2003',close:5.8900,volume:520787},{date:'Agosto 13, 2003',close:5.9300,volume:1856822},{date:'Agosto 14, 2003',close:5.8800,volume:1272885},{date:'Agosto 18, 2003',close:6.0900,volume:2510620},{date:'Agosto 19, 2003',close:5.9900,volume:2286699},{date:'Agosto 20, 2003',close:5.9800,volume:1127853},{date:'Agosto 21, 2003',close:6.1100,volume:962856},{date:'Agosto 22, 2003',close:6.0800,volume:1049974},{date:'Agosto 25, 2003',close:6.0700,volume:488443},{date:'Agosto 26, 2003',close:6.0100,volume:533110},{date:'Agosto 27, 2003',close:6.0000,volume:786478},{date:'Agosto 28, 2003',close:6.1300,volume:908137},{date:'Agosto 29, 2003',close:6.1000,volume:1724600},{date:'Septiembre 01, 2003',close:6.2900,volume:1180343},{date:'Septiembre 02, 2003',close:6.3900,volume:2697946},{date:'Septiembre 03, 2003',close:6.6600,volume:3563607},{date:'Septiembre 04, 2003',close:6.6200,volume:2149463},{date:'Septiembre 05, 2003',close:6.4200,volume:2998018},{date:'Septiembre 08, 2003',close:6.3400,volume:2577700},{date:'Septiembre 09, 2003',close:6.1600,volume:3774632},{date:'Septiembre 10, 2003',close:5.9300,volume:5104649},{date:'Septiembre 11, 2003',close:5.8800,volume:3536933},{date:'Septiembre 12, 2003',close:5.9200,volume:2057586},{date:'Septiembre 15, 2003',close:5.9700,volume:1863537},{date:'Septiembre 16, 2003',close:6.0100,volume:1336922},{date:'Septiembre 17, 2003',close:6.0600,volume:2777784},{date:'Septiembre 18, 2003',close:6.0600,volume:2191479},{date:'Septiembre 19, 2003',close:5.9600,volume:3588827},{date:'Septiembre 22, 2003',close:5.6700,volume:4777070},{date:'Septiembre 23, 2003',close:5.7200,volume:6202401},{date:'Septiembre 24, 2003',close:5.7200,volume:2388912},{date:'Septiembre 25, 2003',close:5.5400,volume:3772270},{date:'Septiembre 26, 2003',close:5.5600,volume:3269558},{date:'Septiembre 29, 2003',close:5.4100,volume:3226687},{date:'Septiembre 30, 2003',close:5.4000,volume:4163923},{date:'Octubre 01, 2003',close:5.5500,volume:3361043},{date:'Octubre 02, 2003',close:5.6900,volume:3006556},{date:'Octubre 03, 2003',close:5.8300,volume:3090319},{date:'Octubre 06, 2003',close:5.7900,volume:907348},{date:'Octubre 07, 2003',close:5.8100,volume:2507921},{date:'Octubre 08, 2003',close:5.8300,volume:1192439},{date:'Octubre 09, 2003',close:5.8500,volume:1626966},{date:'Octubre 10, 2003',close:5.8100,volume:1313366},{date:'Octubre 13, 2003',close:5.8300,volume:821476},{date:'Octubre 14, 2003',close:5.7800,volume:1241805},{date:'Octubre 15, 2003',close:5.8100,volume:1233233},{date:'Octubre 16, 2003',close:5.7600,volume:1736395},{date:'Octubre 17, 2003',close:5.5800,volume:4287889},{date:'Octubre 20, 2003',close:5.4300,volume:4092335},{date:'Octubre 21, 2003',close:5.4300,volume:3260487},{date:'Octubre 22, 2003',close:5.2100,volume:5450119},{date:'Octubre 23, 2003',close:5.4000,volume:5529474},{date:'Octubre 24, 2003',close:5.4000,volume:2618128},{date:'Octubre 27, 2003',close:5.4400,volume:1476594},{date:'Octubre 28, 2003',close:5.4300,volume:2050311},{date:'Octubre 29, 2003',close:5.4300,volume:1669057},{date:'Octubre 30, 2003',close:5.3300,volume:4823246},{date:'Octubre 31, 2003',close:5.4000,volume:3759815},{date:'Noviembre 03, 2003',close:5.7000,volume:4611250},{date:'Noviembre 04, 2003',close:5.6500,volume:6966419},{date:'Noviembre 05, 2003',close:5.6300,volume:3116806},{date:'Noviembre 06, 2003',close:5.6000,volume:2478392},{date:'Noviembre 07, 2003',close:5.6300,volume:2170644},{date:'Noviembre 10, 2003',close:5.5300,volume:1963177},{date:'Noviembre 11, 2003',close:5.5300,volume:2231392},{date:'Noviembre 12, 2003',close:5.5800,volume:2466208},{date:'Noviembre 13, 2003',close:5.5100,volume:3397139},{date:'Noviembre 14, 2003',close:5.5300,volume:2106236},{date:'Noviembre 17, 2003',close:5.4500,volume:2606187},{date:'Noviembre 18, 2003',close:5.4400,volume:2279955},{date:'Noviembre 19, 2003',close:5.3400,volume:2798350},{date:'Noviembre 20, 2003',close:5.2800,volume:5904105},{date:'Noviembre 21, 2003',close:5.2800,volume:6306072},{date:'Noviembre 24, 2003',close:5.3000,volume:4617506},{date:'Noviembre 25, 2003',close:5.4800,volume:5589011},{date:'Noviembre 26, 2003',close:5.1900,volume:16313796},{date:'Noviembre 27, 2003',close:5.0900,volume:8826560},{date:'Noviembre 28, 2003',close:5.2000,volume:6333384},{date:'Diciembre 01, 2003',close:5.1500,volume:6517891},{date:'Diciembre 02, 2003',close:5.1300,volume:3660806},{date:'Diciembre 03, 2003',close:5.1900,volume:6014165},{date:'Diciembre 04, 2003',close:5.1500,volume:3399990},{date:'Diciembre 05, 2003',close:5.1700,volume:1960597},{date:'Diciembre 09, 2003',close:5.1300,volume:3175715},{date:'Diciembre 10, 2003',close:5.1000,volume:2992525},{date:'Diciembre 11, 2003',close:5.1800,volume:2238468},{date:'Diciembre 12, 2003',close:5.1100,volume:3202272},{date:'Diciembre 15, 2003',close:5.1400,volume:2262499},{date:'Diciembre 16, 2003',close:5.1000,volume:4499249},{date:'Diciembre 17, 2003',close:5.1100,volume:4093928},{date:'Diciembre 18, 2003',close:5.1500,volume:3192622},{date:'Diciembre 19, 2003',close:5.1700,volume:3264792},{date:'Diciembre 22, 2003',close:5.1300,volume:4829336},{date:'Diciembre 23, 2003',close:5.1500,volume:1977326},{date:'Diciembre 29, 2003',close:5.2400,volume:3578286},{date:'Diciembre 30, 2003',close:5.1500,volume:4498510},{date:'Enero 02, 2004',close:5.2500,volume:3947497},{date:'Enero 05, 2004',close:5.2300,volume:3991090},{date:'Enero 07, 2004',close:5.2500,volume:5970784},{date:'Enero 08, 2004',close:5.4800,volume:10529128},{date:'Enero 09, 2004',close:5.3700,volume:10060931},{date:'Enero 12, 2004',close:5.4500,volume:4046145},{date:'Enero 13, 2004',close:5.4700,volume:4818860},{date:'Enero 14, 2004',close:5.5400,volume:3162180},{date:'Enero 15, 2004',close:5.4200,volume:6589016},{date:'Enero 16, 2004',close:5.4900,volume:4764058},{date:'Enero 19, 2004',close:5.5000,volume:3858955},{date:'Enero 20, 2004',close:5.4700,volume:2188564},{date:'Enero 21, 2004',close:5.5200,volume:3067674},{date:'Enero 22, 2004',close:5.5200,volume:4005729},{date:'Enero 23, 2004',close:5.5300,volume:2436716},{date:'Enero 26, 2004',close:5.7000,volume:7062398},{date:'Enero 27, 2004',close:5.7200,volume:4233463},{date:'Enero 28, 2004',close:5.5900,volume:6152143},{date:'Enero 29, 2004',close:5.4700,volume:5656361},{date:'Enero 30, 2004',close:5.4000,volume:3477411},{date:'Febrero 02, 2004',close:5.3100,volume:4145617},{date:'Febrero 03, 2004',close:5.2500,volume:5544177},{date:'Febrero 04, 2004',close:5.1600,volume:5304842},{date:'Febrero 05, 2004',close:5.2200,volume:3473367},{date:'Febrero 06, 2004',close:5.2400,volume:2739763},{date:'Febrero 09, 2004',close:5.3900,volume:3409663},{date:'Febrero 10, 2004',close:5.3500,volume:4983956},{date:'Febrero 11, 2004',close:5.2900,volume:6754163},{date:'Febrero 12, 2004',close:5.2200,volume:27467345},{date:'Febrero 13, 2004',close:4.9400,volume:120429167},{date:'Febrero 16, 2004',close:5.0200,volume:11858349},{date:'Febrero 17, 2004',close:4.8900,volume:10927805},{date:'Febrero 18, 2004',close:4.8000,volume:22784452},{date:'Febrero 19, 2004',close:4.8900,volume:8507467},{date:'Febrero 20, 2004',close:4.8000,volume:3771626},{date:'Febrero 23, 2004',close:4.8200,volume:3627434},{date:'Febrero 24, 2004',close:4.6900,volume:11622700},{date:'Febrero 25, 2004',close:4.6800,volume:4356459},{date:'Febrero 26, 2004',close:4.7400,volume:5459000},{date:'Febrero 27, 2004',close:4.7900,volume:5214574},{date:'Marzo 01, 2004',close:4.8000,volume:5234380},{date:'Marzo 02, 2004',close:4.8400,volume:3490939},{date:'Marzo 03, 2004',close:4.8900,volume:5801230},{date:'Marzo 04, 2004',close:4.9200,volume:4563788},{date:'Marzo 05, 2004',close:4.9100,volume:2412733},{date:'Marzo 08, 2004',close:4.8900,volume:2354812},{date:'Marzo 09, 2004',close:4.8200,volume:6152612},{date:'Marzo 10, 2004',close:4.9200,volume:8245108},{date:'Marzo 11, 2004',close:4.7700,volume:6082387},{date:'Marzo 12, 2004',close:4.6600,volume:9312146},{date:'Marzo 15, 2004',close:4.3800,volume:12498496},{date:'Marzo 16, 2004',close:4.4600,volume:7552100},{date:'Marzo 17, 2004',close:4.4800,volume:6206342},{date:'Marzo 18, 2004',close:4.3600,volume:4729567},{date:'Marzo 19, 2004',close:4.3700,volume:3696418},{date:'Marzo 22, 2004',close:4.3100,volume:4161511},{date:'Marzo 23, 2004',close:4.3500,volume:3850891},{date:'Marzo 24, 2004',close:4.4200,volume:4080567},{date:'Marzo 25, 2004',close:4.4800,volume:2678203},{date:'Marzo 26, 2004',close:4.4400,volume:4910583},{date:'Marzo 29, 2004',close:4.5400,volume:3004116},{date:'Marzo 30, 2004',close:4.5300,volume:1681311},{date:'Marzo 31, 2004',close:4.6100,volume:3684566},{date:'Abril 01, 2004',close:4.7600,volume:7859679},{date:'Abril 02, 2004',close:4.9200,volume:8440246},{date:'Abril 05, 2004',close:4.9100,volume:3965533},{date:'Abril 06, 2004',close:4.8300,volume:5664167},{date:'Abril 07, 2004',close:4.9000,volume:2959859},{date:'Abril 08, 2004',close:4.8900,volume:3029204},{date:'Abril 13, 2004',close:4.9100,volume:2974372},{date:'Abril 14, 2004',close:4.8500,volume:3699028},{date:'Abril 15, 2004',close:4.9300,volume:4305815},{date:'Abril 16, 2004',close:4.9400,volume:4984247},{date:'Abril 19, 2004',close:4.9100,volume:3533768},{date:'Abril 20, 2004',close:4.9200,volume:3870648},{date:'Abril 21, 2004',close:4.9100,volume:2615681},{date:'Abril 22, 2004',close:5.0900,volume:7209118},{date:'Abril 23, 2004',close:5.1400,volume:6420780},{date:'Abril 26, 2004',close:5.0800,volume:2658346},{date:'Abril 27, 2004',close:5.0800,volume:5539204},{date:'Abril 28, 2004',close:4.9800,volume:4926396},{date:'Abril 29, 2004',close:4.9000,volume:5864989},{date:'Abril 30, 2004',close:4.9200,volume:3084799},{date:'Mayo 03, 2004',close:4.9400,volume:1651313},{date:'Mayo 04, 2004',close:4.9900,volume:4176414},{date:'Mayo 05, 2004',close:5.0800,volume:3905750},{date:'Mayo 06, 2004',close:5.2900,volume:22649437},{date:'Mayo 07, 2004',close:5.1800,volume:7249409},{date:'Mayo 10, 2004',close:4.9100,volume:7397679},{date:'Mayo 11, 2004',close:5.0400,volume:4717587},{date:'Mayo 12, 2004',close:4.9800,volume:6191334},{date:'Mayo 13, 2004',close:5.0300,volume:1858437},{date:'Mayo 14, 2004',close:4.8800,volume:4756669},{date:'Mayo 17, 2004',close:4.8000,volume:3814654},{date:'Mayo 18, 2004',close:4.7200,volume:5049813},{date:'Mayo 19, 2004',close:4.8400,volume:6140652},{date:'Mayo 20, 2004',close:4.8000,volume:1433500},{date:'Mayo 21, 2004',close:4.8800,volume:3322204},{date:'Mayo 24, 2004',close:4.9400,volume:1778545},{date:'Mayo 25, 2004',close:4.8400,volume:2821823},{date:'Mayo 26, 2004',close:4.9500,volume:4436222},{date:'Mayo 27, 2004',close:4.9200,volume:2705317},{date:'Mayo 28, 2004',close:4.9300,volume:3136711},{date:'Mayo 31, 2004',close:4.9100,volume:813579},{date:'Junio 01, 2004',close:4.8400,volume:1710048},{date:'Junio 02, 2004',close:4.9200,volume:3532972},{date:'Junio 03, 2004',close:4.9500,volume:5795408},{date:'Junio 04, 2004',close:5.0100,volume:3603680},{date:'Junio 07, 2004',close:5.1100,volume:3230278},{date:'Junio 08, 2004',close:5.1600,volume:4563042},{date:'Junio 09, 2004',close:5.1800,volume:4107408},{date:'Junio 10, 2004',close:5.1500,volume:2153377},{date:'Junio 11, 2004',close:5.1200,volume:1950660},{date:'Junio 14, 2004',close:5.0300,volume:1802186},{date:'Junio 15, 2004',close:5.1900,volume:3857770},{date:'Junio 16, 2004',close:5.1400,volume:7149938},{date:'Junio 17, 2004',close:5.1600,volume:2810883},{date:'Junio 18, 2004',close:5.1300,volume:3052857},{date:'Junio 21, 2004',close:5.1900,volume:2919889},{date:'Junio 22, 2004',close:5.1900,volume:1641093},{date:'Junio 23, 2004',close:5.2900,volume:4166871},{date:'Junio 24, 2004',close:5.2700,volume:2836787},{date:'Junio 25, 2004',close:5.2400,volume:2002223},{date:'Junio 28, 2004',close:5.3100,volume:2924879},{date:'Junio 29, 2004',close:5.2800,volume:1881557},{date:'Junio 30, 2004',close:5.3900,volume:7074467},{date:'Julio 05, 2004',close:5.5400,volume:2649422},{date:'Julio 06, 2004',close:5.4700,volume:7297737},{date:'Julio 08, 2004',close:5.4400,volume:4336425},{date:'Julio 09, 2004',close:5.4500,volume:13177652},{date:'Julio 13, 2004',close:5.5100,volume:13437922},{date:'Julio 14, 2004',close:5.4600,volume:4689566},{date:'Julio 15, 2004',close:5.3100,volume:7216058},{date:'Julio 16, 2004',close:5.3800,volume:16489081},{date:'Julio 19, 2004',close:5.3000,volume:7108294},{date:'Julio 20, 2004',close:5.3900,volume:7063976},{date:'Julio 21, 2004',close:5.4100,volume:1983210},{date:'Julio 22, 2004',close:5.3200,volume:3298187},{date:'Julio 23, 2004',close:5.2600,volume:1773736},{date:'Julio 26, 2004',close:5.1200,volume:2462429},{date:'Julio 27, 2004',close:5.2900,volume:3870580},{date:'Julio 28, 2004',close:5.2100,volume:3013013},{date:'Julio 29, 2004',close:5.3000,volume:1349561},{date:'Julio 30, 2004',close:5.2700,volume:2034515},{date:'Agosto 02, 2004',close:5.3200,volume:1356563},{date:'Agosto 03, 2004',close:5.2800,volume:2590092},{date:'Agosto 04, 2004',close:5.1100,volume:3495118},{date:'Agosto 05, 2004',close:5.1100,volume:2969669},{date:'Agosto 06, 2004',close:4.9400,volume:4470844},{date:'Agosto 09, 2004',close:4.8700,volume:3043369},{date:'Agosto 10, 2004',close:4.9100,volume:1780547},{date:'Agosto 11, 2004',close:4.8400,volume:3594757},{date:'Agosto 12, 2004',close:4.9000,volume:2786976},{date:'Agosto 13, 2004',close:4.9200,volume:1876707},{date:'Agosto 17, 2004',close:5.4500,volume:15797609},{date:'Agosto 18, 2004',close:5.6100,volume:14997588},{date:'Agosto 19, 2004',close:5.4900,volume:7132570},{date:'Agosto 20, 2004',close:5.5300,volume:4871479},{date:'Agosto 23, 2004',close:5.5700,volume:2443242},{date:'Agosto 24, 2004',close:5.6700,volume:2970229},{date:'Agosto 25, 2004',close:5.5900,volume:7594994},{date:'Agosto 26, 2004',close:5.5900,volume:5386606},{date:'Agosto 27, 2004',close:5.6000,volume:1439472},{date:'Agosto 30, 2004',close:5.6000,volume:1280028},{date:'Agosto 31, 2004',close:5.5900,volume:3916615},{date:'Septiembre 01, 2004',close:5.6800,volume:1688699},{date:'Septiembre 02, 2004',close:5.7500,volume:4694191},{date:'Septiembre 03, 2004',close:5.9500,volume:12578045},{date:'Septiembre 06, 2004',close:6.0400,volume:7064313},{date:'Septiembre 07, 2004',close:6.1500,volume:8446883},{date:'Septiembre 08, 2004',close:6.1300,volume:4734518},{date:'Septiembre 09, 2004',close:6.1100,volume:2745656},{date:'Septiembre 10, 2004',close:6.1300,volume:4433019},{date:'Septiembre 13, 2004',close:6.1400,volume:3846317},{date:'Septiembre 14, 2004',close:6.0000,volume:6605664},{date:'Septiembre 15, 2004',close:6.0400,volume:3997971},{date:'Septiembre 16, 2004',close:6.1500,volume:5498375},{date:'Septiembre 17, 2004',close:6.1600,volume:4523672},{date:'Septiembre 20, 2004',close:6.1900,volume:4461679},{date:'Septiembre 21, 2004',close:6.1900,volume:2530151},{date:'Septiembre 22, 2004',close:6.1600,volume:2791303},{date:'Septiembre 23, 2004',close:6.1700,volume:2530599},{date:'Septiembre 24, 2004',close:6.2000,volume:1841451},{date:'Septiembre 27, 2004',close:6.1500,volume:1797989},{date:'Septiembre 28, 2004',close:6.3200,volume:6308260},{date:'Septiembre 29, 2004',close:6.3100,volume:3332989},{date:'Septiembre 30, 2004',close:6.3700,volume:7645833},{date:'Octubre 01, 2004',close:6.3700,volume:2751063},{date:'Octubre 04, 2004',close:6.4200,volume:6476983},{date:'Octubre 05, 2004',close:6.4100,volume:3354290},{date:'Octubre 06, 2004',close:6.3800,volume:1941622},{date:'Octubre 07, 2004',close:6.3600,volume:1489085},{date:'Octubre 08, 2004',close:6.3800,volume:1242047},{date:'Octubre 11, 2004',close:6.3500,volume:878758},{date:'Octubre 13, 2004',close:6.3700,volume:1685827},{date:'Octubre 14, 2004',close:6.4200,volume:3365930},{date:'Octubre 15, 2004',close:6.4400,volume:6683590},{date:'Octubre 18, 2004',close:6.4800,volume:2481767},{date:'Octubre 19, 2004',close:6.4300,volume:3595606},{date:'Octubre 20, 2004',close:6.3900,volume:1966382},{date:'Octubre 21, 2004',close:6.3800,volume:1940068},{date:'Octubre 22, 2004',close:6.3800,volume:2233365},{date:'Octubre 25, 2004',close:6.3500,volume:1513353},{date:'Octubre 26, 2004',close:6.3400,volume:1378669},{date:'Octubre 27, 2004',close:6.3600,volume:1646926},{date:'Octubre 28, 2004',close:6.3300,volume:1872320},{date:'Octubre 29, 2004',close:6.4300,volume:3180814},{date:'Noviembre 02, 2004',close:6.4500,volume:4946211},{date:'Noviembre 03, 2004',close:6.4800,volume:1961107},{date:'Noviembre 04, 2004',close:6.4800,volume:3778030},{date:'Noviembre 05, 2004',close:6.4700,volume:4843847},{date:'Noviembre 08, 2004',close:6.4900,volume:1564299},{date:'Noviembre 09, 2004',close:6.4700,volume:1347889},{date:'Noviembre 10, 2004',close:6.5100,volume:3804131},{date:'Noviembre 11, 2004',close:6.5500,volume:1818967},{date:'Noviembre 12, 2004',close:6.5300,volume:1708279},{date:'Noviembre 15, 2004',close:6.5000,volume:3354355},{date:'Noviembre 16, 2004',close:6.4600,volume:1951951},{date:'Noviembre 17, 2004',close:6.5300,volume:9497030},{date:'Noviembre 18, 2004',close:6.5000,volume:4075291},{date:'Noviembre 19, 2004',close:6.4800,volume:4112322},{date:'Noviembre 22, 2004',close:6.5800,volume:9463804},{date:'Noviembre 23, 2004',close:6.5700,volume:3690838},{date:'Noviembre 24, 2004',close:6.6400,volume:6982394},{date:'Noviembre 25, 2004',close:6.5800,volume:4408965},{date:'Noviembre 26, 2004',close:6.5800,volume:1793047},{date:'Noviembre 29, 2004',close:6.5600,volume:3068094},{date:'Noviembre 30, 2004',close:6.5600,volume:3707998},{date:'Diciembre 01, 2004',close:6.7500,volume:5280441},{date:'Diciembre 02, 2004',close:6.7800,volume:3052058},{date:'Diciembre 03, 2004',close:6.9100,volume:4492409},{date:'Diciembre 07, 2004',close:6.9800,volume:4583632},{date:'Diciembre 09, 2004',close:6.9500,volume:5168005},{date:'Diciembre 10, 2004',close:6.9500,volume:2342758},{date:'Diciembre 13, 2004',close:6.9800,volume:3460380},{date:'Diciembre 14, 2004',close:6.9500,volume:2829765},{date:'Diciembre 15, 2004',close:6.9700,volume:3876391},{date:'Diciembre 16, 2004',close:6.9900,volume:4780943},{date:'Diciembre 17, 2004',close:7.0800,volume:7003205},{date:'Diciembre 20, 2004',close:7.2600,volume:6989908},{date:'Diciembre 21, 2004',close:7.1100,volume:11063638},{date:'Diciembre 22, 2004',close:7.1700,volume:3042418},{date:'Diciembre 23, 2004',close:7.1500,volume:2196761},{date:'Diciembre 27, 2004',close:7.0600,volume:3107324},{date:'Diciembre 28, 2004',close:7.0400,volume:1759159},{date:'Diciembre 29, 2004',close:7.0500,volume:2689638},{date:'Diciembre 30, 2004',close:7.5700,volume:33568966},{date:'Enero 03, 2005',close:7.5000,volume:4161349},{date:'Enero 04, 2005',close:7.3000,volume:7884346},{date:'Enero 05, 2005',close:7.3200,volume:3145529},{date:'Enero 07, 2005',close:7.3200,volume:5097702},{date:'Enero 10, 2005',close:7.2500,volume:5718994},{date:'Enero 11, 2005',close:7.3100,volume:9513231},{date:'Enero 12, 2005',close:7.2500,volume:11248068},{date:'Enero 13, 2005',close:7.2400,volume:8807885},{date:'Enero 14, 2005',close:7.2200,volume:10554896},{date:'Enero 17, 2005',close:7.2400,volume:3071936},{date:'Enero 18, 2005',close:7.2200,volume:8032959},{date:'Enero 19, 2005',close:7.2200,volume:5890164},{date:'Enero 20, 2005',close:7.2100,volume:7020040},{date:'Enero 21, 2005',close:7.2100,volume:14458293},{date:'Enero 24, 2005',close:7.2100,volume:2818494},{date:'Enero 25, 2005',close:7.2200,volume:3050001},{date:'Enero 26, 2005',close:7.2100,volume:3513681},{date:'Enero 27, 2005',close:7.2300,volume:4347173},{date:'Enero 28, 2005',close:7.2100,volume:1658694},{date:'Enero 31, 2005',close:7.2300,volume:2492567},{date:'Febrero 01, 2005',close:7.2200,volume:3876480},{date:'Febrero 02, 2005',close:7.2200,volume:2830962},{date:'Febrero 03, 2005',close:7.2100,volume:2086390},{date:'Febrero 04, 2005',close:7.2200,volume:2530506},{date:'Febrero 07, 2005',close:7.2100,volume:1978161},{date:'Febrero 08, 2005',close:7.2100,volume:2611618},{date:'Febrero 09, 2005',close:7.2100,volume:6889475},{date:'Febrero 10, 2005',close:7.2000,volume:1432174},{date:'Febrero 11, 2005',close:7.2200,volume:3193211},{date:'Febrero 14, 2005',close:7.2400,volume:4613662},{date:'Febrero 15, 2005',close:7.2400,volume:2146667},{date:'Febrero 16, 2005',close:7.2200,volume:5933574},{date:'Febrero 17, 2005',close:7.2300,volume:2464593},{date:'Febrero 18, 2005',close:7.2200,volume:1084015},{date:'Febrero 21, 2005',close:7.2200,volume:957347},{date:'Febrero 22, 2005',close:7.2100,volume:6711836},{date:'Febrero 23, 2005',close:7.2100,volume:2387702},{date:'Febrero 24, 2005',close:7.2200,volume:1937040},{date:'Febrero 25, 2005',close:7.2100,volume:2120289},{date:'Febrero 28, 2005',close:7.2300,volume:1280655},{date:'Marzo 01, 2005',close:7.2200,volume:2135270},{date:'Marzo 02, 2005',close:7.2300,volume:710264},{date:'Marzo 03, 2005',close:7.2200,volume:881388},{date:'Marzo 04, 2005',close:7.2300,volume:1778692},{date:'Marzo 07, 2005',close:7.2300,volume:1236792},{date:'Marzo 08, 2005',close:7.2200,volume:602153},{date:'Marzo 09, 2005',close:7.2200,volume:1491748},{date:'Marzo 10, 2005',close:7.2200,volume:1338261},{date:'Marzo 11, 2005',close:7.2200,volume:608122},{date:'Marzo 14, 2005',close:7.2800,volume:4297781},{date:'Marzo 15, 2005',close:7.2500,volume:4421700},{date:'Marzo 16, 2005',close:7.2500,volume:3947274},{date:'Marzo 17, 2005',close:7.2800,volume:4111122},{date:'Marzo 18, 2005',close:7.2800,volume:4579387},{date:'Marzo 21, 2005',close:7.2600,volume:11748764},{date:'Marzo 22, 2005',close:7.2900,volume:2491584},{date:'Marzo 23, 2005',close:7.2700,volume:798944},{date:'Marzo 24, 2005',close:7.2800,volume:739862},{date:'Marzo 29, 2005',close:7.2800,volume:865857},{date:'Marzo 30, 2005',close:7.2800,volume:780617},{date:'Marzo 31, 2005',close:7.2800,volume:2297553},{date:'Abril 01, 2005',close:7.2700,volume:1582429},{date:'Abril 04, 2005',close:7.2600,volume:2725943},{date:'Abril 05, 2005',close:7.2700,volume:867195},{date:'Abril 06, 2005',close:7.2700,volume:2588582},{date:'Abril 07, 2005',close:7.2700,volume:1372196},{date:'Abril 08, 2005',close:7.2600,volume:1755725},{date:'Abril 11, 2005',close:7.2700,volume:3719611},{date:'Abril 12, 2005',close:7.2900,volume:1456136},{date:'Abril 13, 2005',close:7.2800,volume:1192852},{date:'Abril 15, 2005',close:7.2600,volume:2375031},{date:'Abril 18, 2005',close:7.2300,volume:4206484},{date:'Abril 19, 2005',close:7.2500,volume:2697656},{date:'Abril 20, 2005',close:7.2700,volume:1231086},{date:'Abril 21, 2005',close:7.2800,volume:828169},{date:'Abril 22, 2005',close:7.2600,volume:1189849},{date:'Abril 25, 2005',close:7.2700,volume:913622},{date:'Abril 26, 2005',close:7.2700,volume:1191318},{date:'Abril 27, 2005',close:7.2500,volume:2219226},{date:'Abril 28, 2005',close:7.2600,volume:1797165},{date:'Abril 29, 2005',close:7.2500,volume:1524429},{date:'Mayo 02, 2005',close:7.2700,volume:1244733},{date:'Mayo 03, 2005',close:7.2800,volume:820272},{date:'Mayo 04, 2005',close:7.2700,volume:1432056},{date:'Mayo 05, 2005',close:7.2700,volume:668879},{date:'Mayo 06, 2005',close:7.2800,volume:643773},{date:'Mayo 09, 2005',close:7.2900,volume:1407424},{date:'Mayo 10, 2005',close:7.2800,volume:903142},{date:'Mayo 11, 2005',close:7.2900,volume:862453},{date:'Mayo 12, 2005',close:7.2900,volume:868381},{date:'Mayo 13, 2005',close:7.2800,volume:897932},{date:'Mayo 16, 2005',close:7.2800,volume:453154},{date:'Mayo 17, 2005',close:7.2800,volume:972239},{date:'Mayo 18, 2005',close:7.2900,volume:1405695},{date:'Mayo 19, 2005',close:7.2900,volume:931195},{date:'Mayo 20, 2005',close:7.2900,volume:1152827},{date:'Mayo 23, 2005',close:7.2900,volume:595843},{date:'Mayo 24, 2005',close:7.3100,volume:3034374},{date:'Mayo 25, 2005',close:7.3200,volume:2671321},{date:'Mayo 26, 2005',close:7.3200,volume:598151},{date:'Mayo 27, 2005',close:7.3100,volume:940255},{date:'Mayo 30, 2005',close:7.3200,volume:968727},{date:'Mayo 31, 2005',close:7.3200,volume:887246},{date:'Junio 01, 2005',close:7.3100,volume:952687},{date:'Junio 02, 2005',close:7.3200,volume:2486864},{date:'Junio 03, 2005',close:7.3100,volume:700863},{date:'Junio 06, 2005',close:7.3100,volume:880943},{date:'Junio 07, 2005',close:7.3200,volume:416836},{date:'Junio 08, 2005',close:7.3100,volume:503558},{date:'Junio 09, 2005',close:7.3300,volume:1243688},{date:'Junio 10, 2005',close:7.3300,volume:1126845},{date:'Junio 13, 2005',close:7.3200,volume:645528},{date:'Junio 14, 2005',close:7.3300,volume:1349606},{date:'Junio 15, 2005',close:7.3100,volume:1871629},{date:'Junio 16, 2005',close:7.3300,volume:1831782},{date:'Junio 17, 2005',close:7.3300,volume:2562945},{date:'Junio 20, 2005',close:7.3200,volume:1193820},{date:'Junio 21, 2005',close:7.3200,volume:1220030},{date:'Junio 22, 2005',close:7.3200,volume:603127},{date:'Junio 23, 2005',close:7.3300,volume:1113803},{date:'Junio 24, 2005',close:7.3000,volume:1435695},{date:'Junio 27, 2005',close:7.2300,volume:6874660},{date:'Junio 28, 2005',close:7.1900,volume:2742390},{date:'Junio 29, 2005',close:7.2000,volume:3138292},{date:'Junio 30, 2005',close:7.2300,volume:961779},{date:'Julio 01, 2005',close:7.2000,volume:1193830},{date:'Julio 04, 2005',close:7.3000,volume:1407959},{date:'Julio 05, 2005',close:7.2900,volume:1172669},{date:'Julio 06, 2005',close:7.3200,volume:2434077},{date:'Julio 07, 2005',close:7.3500,volume:10489413},{date:'Julio 08, 2005',close:7.3500,volume:1633041},{date:'Julio 11, 2005',close:7.3500,volume:1195162},{date:'Julio 12, 2005',close:7.3500,volume:1134776},{date:'Julio 13, 2005',close:7.3500,volume:571306},{date:'Julio 14, 2005',close:7.3500,volume:696189},{date:'Julio 15, 2005',close:7.3500,volume:716676},{date:'Julio 18, 2005',close:7.3500,volume:495405},{date:'Julio 19, 2005',close:7.3500,volume:816050},{date:'Julio 20, 2005',close:7.3500,volume:133206},{date:'Julio 21, 2005',close:7.3500,volume:172244},{date:'Julio 22, 2005',close:7.3500,volume:200827},{date:'Julio 25, 2005',close:7.3500,volume:90970},{date:'Julio 26, 2005',close:7.3500,volume:161757},{date:'Julio 27, 2005',close:7.3500,volume:362262},{date:'Julio 28, 2005',close:7.3500,volume:545610},{date:'Julio 29, 2005',close:7.3500,volume:250051},{date:'Agosto 01, 2005',close:7.3500,volume:323520},{date:'Agosto 02, 2005',close:7.3700,volume:312793},{date:'Agosto 03, 2005',close:7.3700,volume:216462},{date:'Agosto 04, 2005',close:7.3500,volume:206925},{date:'Agosto 05, 2005',close:7.3500,volume:125318},{date:'Agosto 08, 2005',close:7.3600,volume:200127},{date:'Agosto 09, 2005',close:7.3500,volume:49135},{date:'Agosto 10, 2005',close:7.3500,volume:45475},{date:'Agosto 11, 2005',close:7.3500,volume:64352},{date:'Agosto 12, 2005',close:7.3500,volume:220915},{date:'Agosto 15, 2005',close:7.3500,volume:25443},{date:'Agosto 16, 2005',close:7.3500,volume:114381},{date:'Agosto 17, 2005',close:7.3600,volume:194191},{date:'Agosto 18, 2005',close:7.3500,volume:52778},{date:'Agosto 19, 2005',close:7.4600,volume:173253},{date:'Agosto 22, 2005',close:7.3500,volume:143554},{date:'Agosto 23, 2005',close:7.3500,volume:24577},{date:'Agosto 24, 2005',close:7.3500,volume:57680},{date:'Agosto 25, 2005',close:7.3500,volume:121950},{date:'Agosto 26, 2005',close:7.3500,volume:298640},{date:'Agosto 29, 2005',close:7.3500,volume:57658},{date:'Agosto 30, 2005',close:7.3500,volume:54317},{date:'Agosto 31, 2005',close:7.3500,volume:92164},{date:'Septiembre 01, 2005',close:7.3500,volume:80950},{date:'Septiembre 02, 2005',close:7.3500,volume:40034},{date:'Septiembre 05, 2005',close:7.3500,volume:42548},{date:'Septiembre 06, 2005',close:7.3500,volume:201513},{date:'Septiembre 07, 2005',close:7.5000,volume:224199},{date:'Septiembre 08, 2005',close:7.4500,volume:121954},{date:'Septiembre 09, 2005',close:7.3500,volume:124053},{date:'Septiembre 12, 2005',close:7.4500,volume:140162},{date:'Septiembre 13, 2005',close:7.3500,volume:36488},{date:'Septiembre 14, 2005',close:7.3500,volume:239433},{date:'Septiembre 15, 2005',close:7.3500,volume:29848},{date:'Septiembre 16, 2005',close:7.3700,volume:177772},{date:'Septiembre 19, 2005',close:7.5000,volume:75549},{date:'Septiembre 20, 2005',close:7.4900,volume:77615},{date:'Septiembre 21, 2005',close:7.5500,volume:23776},{date:'Septiembre 22, 2005',close:7.5000,volume:19326},{date:'Septiembre 23, 2005',close:7.3500,volume:29030},{date:'Septiembre 26, 2005',close:7.3500,volume:35825},{date:'Septiembre 27, 2005',close:7.3500,volume:186469},{date:'Septiembre 28, 2005',close:7.3500,volume:79956},{date:'Septiembre 29, 2005',close:7.3500,volume:74958},{date:'Septiembre 30, 2005',close:7.3500,volume:124497},{date:'Octubre 03, 2005',close:7.3500,volume:111220},{date:'Octubre 04, 2005',close:7.3500,volume:141041},{date:'Octubre 05, 2005',close:7.3500,volume:208703},{date:'Octubre 06, 2005',close:7.3500,volume:153125},{date:'Octubre 07, 2005',close:7.3500,volume:110773},{date:'Octubre 10, 2005',close:7.3500,volume:194672},{date:'Octubre 11, 2005',close:7.3500,volume:79366},{date:'Octubre 12, 2005',close:7.4500,volume:35391},{date:'Octubre 13, 2005',close:7.3500,volume:73918},{date:'Octubre 14, 2005',close:7.3500,volume:168212},{date:'Octubre 17, 2005',close:7.3500,volume:217132},{date:'Octubre 18, 2005',close:7.3500,volume:202457},{date:'Octubre 19, 2005',close:7.3500,volume:238498},{date:'Octubre 20, 2005',close:7.3500,volume:374319},{date:'Octubre 21, 2005',close:7.3500,volume:191011},{date:'Octubre 24, 2005',close:7.3500,volume:160892},{date:'Octubre 25, 2005',close:7.3500,volume:198784},{date:'Octubre 26, 2005',close:7.3500,volume:220277},{date:'Octubre 27, 2005',close:7.3500,volume:137776},{date:'Octubre 28, 2005',close:7.3500,volume:127760},{date:'Octubre 31, 2005',close:7.3500,volume:277080},{date:'Noviembre 01, 2005',close:7.3500,volume:6658},{date:'Noviembre 02, 2005',close:7.3500,volume:0},{date:'Noviembre 03, 2005',close:7.3500,volume:123873},{date:'Noviembre 04, 2005',close:7.3500,volume:209135},{date:'Noviembre 07, 2005',close:7.3500,volume:82076},{date:'Noviembre 08, 2005',close:7.3500,volume:65541},{date:'Noviembre 09, 2005',close:7.3500,volume:59218},{date:'Noviembre 10, 2005',close:7.3500,volume:54353},{date:'Noviembre 11, 2005',close:7.3500,volume:78777},{date:'Noviembre 14, 2005',close:7.3500,volume:109989},{date:'Noviembre 15, 2005',close:7.3600,volume:88854},{date:'Noviembre 16, 2005',close:7.4200,volume:29580},{date:'Noviembre 17, 2005',close:7.3500,volume:25396},{date:'Noviembre 18, 2005',close:7.3500,volume:25928},{date:'Noviembre 21, 2005',close:7.3500,volume:0},{date:'Noviembre 22, 2005',close:7.3500,volume:13872},{date:'Noviembre 23, 2005',close:7.3500,volume:51848},{date:'Noviembre 24, 2005',close:7.5000,volume:45509},{date:'Noviembre 25, 2005',close:7.3500,volume:24118},{date:'Noviembre 28, 2005',close:7.4500,volume:15061},{date:'Noviembre 29, 2005',close:7.4000,volume:19114},{date:'Noviembre 30, 2005',close:7.3500,volume:27459},{date:'Diciembre 01, 2005',close:7.3500,volume:50694},{date:'Diciembre 02, 2005',close:7.3900,volume:16578},{date:'Diciembre 05, 2005',close:7.3500,volume:52751},{date:'Diciembre 06, 2005',close:7.3500,volume:43890},{date:'Diciembre 07, 2005',close:7.3700,volume:64408},{date:'Diciembre 08, 2005',close:7.3500,volume:11685},{date:'Diciembre 09, 2005',close:7.3900,volume:150044},{date:'Diciembre 12, 2005',close:7.3500,volume:156875},{date:'Diciembre 13, 2005',close:7.3500,volume:780345},{date:'Diciembre 14, 2005',close:7.3500,volume:650669},{date:'Diciembre 15, 2005',close:7.3500,volume:479828},{date:'Diciembre 19, 2005',close:7.3500,volume:0},{date:'Abril 16, 2010',close:13.8600,volume:1629314},{date:'Abril 27, 2010',close:7.3500,volume:0},{date:'Abril 28, 2010',close:7.3500,volume:0},{date:'Abril 29, 2010',close:11.9000,volume:49277614},{date:'Abril 30, 2010',close:12.0000,volume:6948317},{date:'Mayo 03, 2010',close:11.8000,volume:2511232},{date:'Mayo 04, 2010',close:11.6300,volume:21169702},{date:'Mayo 05, 2010',close:11.4500,volume:3621077},{date:'Mayo 06, 2010',close:11.5800,volume:4787174},{date:'Mayo 07, 2010',close:10.7500,volume:8373518},{date:'Mayo 10, 2010',close:11.6000,volume:2164114},{date:'Mayo 11, 2010',close:11.5000,volume:2181483},{date:'Mayo 12, 2010',close:11.7500,volume:2071538},{date:'Mayo 13, 2010',close:12.4000,volume:748324},{date:'Mayo 14, 2010',close:12.2000,volume:3415885},{date:'Mayo 17, 2010',close:12.4500,volume:2520841},{date:'Mayo 18, 2010',close:12.7400,volume:4936975},{date:'Mayo 19, 2010',close:12.4000,volume:1799223},{date:'Mayo 20, 2010',close:11.9500,volume:627061},{date:'Mayo 21, 2010',close:12.1600,volume:5867830},{date:'Mayo 24, 2010',close:12.3900,volume:809944},{date:'Mayo 25, 2010',close:11.9000,volume:1084428},{date:'Mayo 26, 2010',close:12.4900,volume:4761258},{date:'Mayo 27, 2010',close:12.5200,volume:1552359},{date:'Mayo 28, 2010',close:12.3600,volume:522175},{date:'Mayo 31, 2010',close:12.3500,volume:389330},{date:'Junio 01, 2010',close:12.6000,volume:1287837},{date:'Junio 02, 2010',close:12.6100,volume:1014443},{date:'Junio 03, 2010',close:12.7700,volume:410485},{date:'Junio 04, 2010',close:12.7850,volume:401110},{date:'Junio 07, 2010',close:12.6200,volume:523443},{date:'Junio 08, 2010',close:12.7000,volume:511298},{date:'Junio 09, 2010',close:12.4700,volume:575389},{date:'Junio 10, 2010',close:12.4950,volume:1103815},{date:'Junio 11, 2010',close:12.8000,volume:1835435},{date:'Junio 14, 2010',close:12.8800,volume:857309},{date:'Junio 15, 2010',close:12.9000,volume:573304},{date:'Junio 16, 2010',close:12.8000,volume:1079946},{date:'Junio 17, 2010',close:12.4000,volume:1282586},{date:'Junio 18, 2010',close:12.4150,volume:1065071},{date:'Junio 21, 2010',close:12.7300,volume:838111},{date:'Junio 22, 2010',close:12.7000,volume:2851402},{date:'Junio 23, 2010',close:12.8650,volume:237966},{date:'Junio 24, 2010',close:12.7700,volume:385913},{date:'Junio 25, 2010',close:12.8400,volume:198235},{date:'Junio 28, 2010',close:13.2000,volume:429849},{date:'Junio 29, 2010',close:12.7700,volume:892695},{date:'Junio 30, 2010',close:13.0000,volume:1200154},{date:'Julio 01, 2010',close:12.6600,volume:265050},{date:'Julio 02, 2010',close:12.2900,volume:589769},{date:'Julio 05, 2010',close:12.0000,volume:929836},{date:'Julio 06, 2010',close:12.3000,volume:701126},{date:'Julio 07, 2010',close:12.3750,volume:657009},{date:'Julio 08, 2010',close:12.3100,volume:427190},{date:'Julio 09, 2010',close:12.4800,volume:642196},{date:'Julio 12, 2010',close:12.5050,volume:263821},{date:'Julio 13, 2010',close:12.8400,volume:388391},{date:'Julio 14, 2010',close:13.0000,volume:145689},{date:'Julio 15, 2010',close:12.7450,volume:276427},{date:'Julio 16, 2010',close:12.6500,volume:647559},{date:'Julio 19, 2010',close:12.6400,volume:614241},{date:'Julio 20, 2010',close:12.8000,volume:103128},{date:'Julio 21, 2010',close:12.9300,volume:100415},{date:'Julio 22, 2010',close:13.2100,volume:669959},{date:'Julio 23, 2010',close:13.2200,volume:99473},{date:'Julio 26, 2010',close:13.4300,volume:456148},{date:'Julio 27, 2010',close:13.4000,volume:545349},{date:'Julio 28, 2010',close:13.3950,volume:369360},{date:'Julio 29, 2010',close:13.5000,volume:423022},{date:'Julio 30, 2010',close:13.5000,volume:649047},{date:'Agosto 02, 2010',close:13.4000,volume:887667},{date:'Agosto 03, 2010',close:13.1500,volume:320557},{date:'Agosto 04, 2010',close:12.9000,volume:365770},{date:'Agosto 05, 2010',close:13.1150,volume:196772},{date:'Agosto 06, 2010',close:13.1750,volume:583212},{date:'Agosto 09, 2010',close:13.3500,volume:233336},{date:'Agosto 10, 2010',close:13.1600,volume:248035},{date:'Agosto 11, 2010',close:13.0000,volume:2255845},{date:'Agosto 12, 2010',close:12.9300,volume:162029},{date:'Agosto 13, 2010',close:12.9700,volume:133560},{date:'Agosto 16, 2010',close:12.8850,volume:688310},{date:'Agosto 17, 2010',close:13.0850,volume:334396},{date:'Agosto 18, 2010',close:13.1000,volume:218345},{date:'Agosto 19, 2010',close:12.8500,volume:354714},{date:'Agosto 20, 2010',close:12.6150,volume:196018},{date:'Agosto 23, 2010',close:13.0000,volume:234980},{date:'Agosto 24, 2010',close:12.9000,volume:473905},{date:'Agosto 25, 2010',close:12.9000,volume:552099},{date:'Agosto 26, 2010',close:13.0000,volume:815063},{date:'Agosto 27, 2010',close:13.5000,volume:966369},{date:'Agosto 30, 2010',close:13.4050,volume:656482},{date:'Agosto 31, 2010',close:13.6000,volume:1281482},{date:'Septiembre 01, 2010',close:13.5800,volume:1391596},{date:'Septiembre 02, 2010',close:13.2500,volume:1017401},{date:'Septiembre 03, 2010',close:13.3000,volume:872599},{date:'Septiembre 06, 2010',close:13.3800,volume:575831},{date:'Septiembre 07, 2010',close:13.2200,volume:954916},{date:'Septiembre 08, 2010',close:13.2300,volume:465472},{date:'Septiembre 09, 2010',close:13.0400,volume:881055},{date:'Septiembre 10, 2010',close:13.0000,volume:888640},{date:'Septiembre 13, 2010',close:13.2000,volume:751285},{date:'Septiembre 14, 2010',close:13.2700,volume:751788},{date:'Septiembre 15, 2010',close:13.2500,volume:545559},{date:'Septiembre 16, 2010',close:13.1500,volume:583209},{date:'Septiembre 17, 2010',close:12.7500,volume:2058109},{date:'Septiembre 20, 2010',close:13.0900,volume:912612},{date:'Septiembre 21, 2010',close:13.2650,volume:597481},{date:'Septiembre 22, 2010',close:13.1300,volume:643169},{date:'Septiembre 23, 2010',close:12.8750,volume:568740},{date:'Septiembre 24, 2010',close:13.1250,volume:364745},{date:'Septiembre 27, 2010',close:13.3300,volume:796333},{date:'Septiembre 28, 2010',close:13.4800,volume:454163},{date:'Septiembre 29, 2010',close:13.4750,volume:298223},{date:'Septiembre 30, 2010',close:13.4950,volume:824885},{date:'Octubre 01, 2010',close:13.6800,volume:672925},{date:'Octubre 04, 2010',close:13.7550,volume:1738801},{date:'Octubre 05, 2010',close:13.7900,volume:1430377},{date:'Octubre 06, 2010',close:13.8400,volume:997324},{date:'Octubre 07, 2010',close:13.8700,volume:971156},{date:'Octubre 08, 2010',close:13.4750,volume:8938854},{date:'Octubre 11, 2010',close:13.5000,volume:1504733},{date:'Octubre 12, 2010',close:13.2000,volume:1640735},{date:'Octubre 13, 2010',close:13.4350,volume:2096772},{date:'Octubre 14, 2010',close:13.5400,volume:1622417},{date:'Octubre 15, 2010',close:13.5500,volume:1227427},{date:'Octubre 18, 2010',close:13.6050,volume:1011570},{date:'Octubre 19, 2010',close:13.7500,volume:1752842},{date:'Octubre 20, 2010',close:14.1200,volume:1964701},{date:'Octubre 21, 2010',close:14.2250,volume:2304340},{date:'Octubre 22, 2010',close:14.2000,volume:908296},{date:'Octubre 25, 2010',close:14.1900,volume:1800987},{date:'Octubre 26, 2010',close:14.3400,volume:1473397},{date:'Octubre 27, 2010',close:14.3200,volume:1414412},{date:'Octubre 28, 2010',close:14.5700,volume:1399834},{date:'Octubre 29, 2010',close:14.6350,volume:1294469},{date:'Noviembre 01, 2010',close:14.5800,volume:892322},{date:'Noviembre 02, 2010',close:14.7200,volume:1920604},{date:'Noviembre 03, 2010',close:14.4800,volume:1792374},{date:'Noviembre 04, 2010',close:14.5600,volume:1307866},{date:'Noviembre 05, 2010',close:14.1700,volume:2275612},{date:'Noviembre 08, 2010',close:14.3400,volume:2450485},{date:'Noviembre 09, 2010',close:14.5000,volume:2154586},{date:'Noviembre 10, 2010',close:14.5200,volume:2571055},{date:'Noviembre 11, 2010',close:14.3400,volume:2493164},{date:'Noviembre 12, 2010',close:14.4600,volume:1160300},{date:'Noviembre 15, 2010',close:14.5750,volume:1096628},{date:'Noviembre 16, 2010',close:14.2700,volume:861983},{date:'Noviembre 17, 2010',close:14.4550,volume:1070041},{date:'Noviembre 18, 2010',close:14.8200,volume:1268431},{date:'Noviembre 19, 2010',close:14.7850,volume:881041},{date:'Noviembre 22, 2010',close:14.4550,volume:818268},{date:'Noviembre 23, 2010',close:14.4750,volume:1345653},{date:'Noviembre 24, 2010',close:14.7700,volume:2552541},{date:'Noviembre 25, 2010',close:14.8550,volume:1189344},{date:'Noviembre 26, 2010',close:14.8250,volume:1581991},{date:'Noviembre 29, 2010',close:14.2500,volume:2116610},{date:'Noviembre 30, 2010',close:14.8000,volume:14499535},{date:'Diciembre 01, 2010',close:14.9400,volume:2323224},{date:'Diciembre 02, 2010',close:15.2500,volume:1885743},{date:'Diciembre 03, 2010',close:15.2200,volume:1441166},{date:'Diciembre 06, 2010',close:15.1350,volume:1043237},{date:'Diciembre 07, 2010',close:14.9000,volume:1825689},{date:'Diciembre 08, 2010',close:15.1000,volume:1242237},{date:'Diciembre 09, 2010',close:15.5600,volume:2109980},{date:'Diciembre 10, 2010',close:15.3600,volume:874735},{date:'Diciembre 13, 2010',close:15.2400,volume:739192},{date:'Diciembre 14, 2010',close:15.4850,volume:1108848},{date:'Diciembre 15, 2010',close:15.9000,volume:1440595},{date:'Diciembre 16, 2010',close:15.7100,volume:687749},{date:'Diciembre 17, 2010',close:15.2900,volume:1905773},{date:'Diciembre 20, 2010',close:15.1200,volume:1302513},{date:'Diciembre 21, 2010',close:15.3850,volume:691582},{date:'Diciembre 22, 2010',close:15.2050,volume:593657},{date:'Diciembre 23, 2010',close:15.5700,volume:535855},{date:'Diciembre 27, 2010',close:15.6950,volume:468634},{date:'Diciembre 28, 2010',close:15.7500,volume:510033},{date:'Diciembre 29, 2010',close:15.7100,volume:934254},{date:'Diciembre 30, 2010',close:15.6800,volume:3654589},{date:'Enero 03, 2011',close:15.3500,volume:1294422},{date:'Enero 04, 2011',close:14.6000,volume:2918373},{date:'Enero 05, 2011',close:14.6400,volume:2249290},{date:'Enero 06, 2011',close:14.2700,volume:2077126},{date:'Enero 07, 2011',close:14.3550,volume:2643173},{date:'Enero 10, 2011',close:14.5200,volume:1988147},{date:'Enero 11, 2011',close:14.8000,volume:3412904},{date:'Enero 12, 2011',close:14.8600,volume:2786996},{date:'Enero 13, 2011',close:14.7850,volume:1589676},{date:'Enero 14, 2011',close:15.0400,volume:1889596},{date:'Enero 17, 2011',close:15.0100,volume:1063428},{date:'Enero 18, 2011',close:15.0100,volume:1108270},{date:'Enero 19, 2011',close:15.1400,volume:1774129},{date:'Enero 20, 2011',close:14.7100,volume:3527838},{date:'Enero 21, 2011',close:14.4500,volume:2164771},{date:'Enero 24, 2011',close:14.5900,volume:1126069},{date:'Enero 25, 2011',close:15.1850,volume:2570712},{date:'Enero 26, 2011',close:15.2250,volume:1929430},{date:'Enero 27, 2011',close:15.1900,volume:1665196},{date:'Enero 28, 2011',close:15.0800,volume:942359},{date:'Enero 31, 2011',close:15.3200,volume:1275846},{date:'Febrero 01, 2011',close:15.3900,volume:2084433},{date:'Febrero 02, 2011',close:15.3400,volume:1128857},{date:'Febrero 03, 2011',close:15.7000,volume:1843199},{date:'Febrero 04, 2011',close:15.6050,volume:1494457},{date:'Febrero 07, 2011',close:15.6000,volume:1052761},{date:'Febrero 08, 2011',close:15.6050,volume:777233},{date:'Febrero 09, 2011',close:15.4650,volume:1895512},{date:'Febrero 10, 2011',close:15.4700,volume:1629308},{date:'Febrero 11, 2011',close:15.1500,volume:1295088},{date:'Febrero 14, 2011',close:15.2700,volume:1308876},{date:'Febrero 15, 2011',close:15.0500,volume:1599773},{date:'Febrero 16, 2011',close:14.8550,volume:1377681},{date:'Febrero 17, 2011',close:14.9300,volume:1265957},{date:'Febrero 18, 2011',close:14.8500,volume:1356069},{date:'Febrero 21, 2011',close:14.6350,volume:1147500},{date:'Febrero 22, 2011',close:14.4000,volume:2136877},{date:'Febrero 23, 2011',close:14.2500,volume:1332015},{date:'Febrero 24, 2011',close:14.3100,volume:1639282},{date:'Febrero 25, 2011',close:14.1600,volume:3424689},{date:'Febrero 28, 2011',close:14.0850,volume:6906259},{date:'Marzo 01, 2011',close:14.1000,volume:3489717},{date:'Marzo 02, 2011',close:14.0550,volume:1564867},{date:'Marzo 03, 2011',close:14.2100,volume:3083511},{date:'Marzo 04, 2011',close:14.0350,volume:1065386},{date:'Marzo 07, 2011',close:14.3200,volume:1400567},{date:'Marzo 08, 2011',close:14.0250,volume:1510208},{date:'Marzo 09, 2011',close:14.1500,volume:1006398},{date:'Marzo 10, 2011',close:13.7550,volume:1584410},{date:'Marzo 11, 2011',close:13.5600,volume:2381363},{date:'Marzo 14, 2011',close:13.5200,volume:1876606},{date:'Marzo 15, 2011',close:13.3700,volume:2794412},{date:'Marzo 16, 2011',close:13.1500,volume:2424341},{date:'Marzo 17, 2011',close:13.4000,volume:1758073},{date:'Marzo 18, 2011',close:13.1750,volume:3048008},{date:'Marzo 21, 2011',close:13.5100,volume:1913522},{date:'Marzo 22, 2011',close:13.5000,volume:1037064},{date:'Marzo 23, 2011',close:13.6800,volume:1640405},{date:'Marzo 24, 2011',close:14.0650,volume:2147174},{date:'Marzo 25, 2011',close:13.6850,volume:2049000},{date:'Marzo 28, 2011',close:13.8000,volume:847107},{date:'Marzo 29, 2011',close:13.7450,volume:1410361},{date:'Marzo 30, 2011',close:13.7900,volume:1665393},{date:'Marzo 31, 2011',close:13.5000,volume:1931254},{date:'Abril 01, 2011',close:13.5750,volume:1382222},{date:'Abril 04, 2011',close:13.3100,volume:2233306},{date:'Abril 05, 2011',close:13.2000,volume:3219160},{date:'Abril 06, 2011',close:13.5550,volume:2108329},{date:'Abril 07, 2011',close:13.8450,volume:3469354},{date:'Abril 08, 2011',close:13.7000,volume:11810192},{date:'Abril 11, 2011',close:13.7800,volume:3328645},{date:'Abril 12, 2011',close:13.6850,volume:2965914},{date:'Abril 13, 2011',close:14.2650,volume:5585329},{date:'Abril 14, 2011',close:14.2700,volume:7448667},{date:'Abril 15, 2011',close:14.2800,volume:7602988},{date:'Abril 18, 2011',close:13.8750,volume:3226740},{date:'Abril 19, 2011',close:14.0400,volume:7005860},{date:'Abril 20, 2011',close:14.4450,volume:2427893},{date:'Abril 21, 2011',close:14.4350,volume:3053981},{date:'Abril 26, 2011',close:14.5200,volume:1260353},{date:'Abril 27, 2011',close:14.1750,volume:2250016},{date:'Abril 28, 2011',close:14.1250,volume:1801340},{date:'Abril 29, 2011',close:14.1400,volume:1336056},{date:'Mayo 02, 2011',close:14.2900,volume:1629328},{date:'Mayo 03, 2011',close:14.0750,volume:1908500},{date:'Mayo 04, 2011',close:13.8450,volume:1888610},{date:'Mayo 05, 2011',close:13.8500,volume:2077352},{date:'Mayo 06, 2011',close:14.2500,volume:3185067},{date:'Mayo 09, 2011',close:14.1300,volume:2419714},{date:'Mayo 10, 2011',close:14.0650,volume:1501924},{date:'Mayo 11, 2011',close:13.9000,volume:1346663},{date:'Mayo 12, 2011',close:14.0250,volume:2643876},{date:'Mayo 13, 2011',close:13.9000,volume:1413805},{date:'Mayo 16, 2011',close:13.9100,volume:830603},{date:'Mayo 17, 2011',close:14.0900,volume:3312212},{date:'Mayo 18, 2011',close:13.9900,volume:1456722},{date:'Mayo 19, 2011',close:14.1300,volume:1696473},{date:'Mayo 20, 2011',close:14.0950,volume:3233794},{date:'Mayo 23, 2011',close:13.8600,volume:2435501},{date:'Mayo 24, 2011',close:14.0700,volume:1904960},{date:'Mayo 25, 2011',close:14.1700,volume:1758725},{date:'Mayo 26, 2011',close:13.8150,volume:2607953},{date:'Mayo 27, 2011',close:13.9600,volume:1881268},{date:'Mayo 30, 2011',close:14.0150,volume:1368971},{date:'Mayo 31, 2011',close:14.2600,volume:4866051},{date:'Junio 01, 2011',close:14.2850,volume:2245927},{date:'Junio 02, 2011',close:14.3000,volume:1093266},{date:'Junio 03, 2011',close:14.2000,volume:2000713},{date:'Junio 06, 2011',close:14.1550,volume:1455562},{date:'Junio 07, 2011',close:14.1150,volume:1186658},{date:'Junio 08, 2011',close:13.9200,volume:3319769},{date:'Junio 09, 2011',close:14.0750,volume:1883483},{date:'Junio 10, 2011',close:14.1400,volume:2830829},{date:'Junio 13, 2011',close:14.0800,volume:769423},{date:'Junio 14, 2011',close:14.3700,volume:1656327},{date:'Junio 15, 2011',close:14.1900,volume:1077545},{date:'Junio 16, 2011',close:14.0600,volume:2217128},{date:'Junio 17, 2011',close:14.0200,volume:2332038},{date:'Junio 20, 2011',close:13.9450,volume:1218439},{date:'Junio 21, 2011',close:13.9650,volume:1786879},{date:'Junio 22, 2011',close:13.8950,volume:1377361},{date:'Junio 23, 2011',close:13.7300,volume:1226767},{date:'Junio 24, 2011',close:13.7000,volume:1629419},{date:'Junio 27, 2011',close:13.7750,volume:1205613},{date:'Junio 28, 2011',close:13.8200,volume:1570318},{date:'Junio 29, 2011',close:14.1500,volume:1318749},{date:'Junio 30, 2011',close:14.3100,volume:1267922},{date:'Julio 01, 2011',close:14.2450,volume:1685171},{date:'Julio 04, 2011',close:14.4400,volume:1445455},{date:'Julio 05, 2011',close:14.1400,volume:1692439},{date:'Julio 06, 2011',close:14.0150,volume:4107628},{date:'Julio 07, 2011',close:14.3050,volume:2577346},{date:'Julio 08, 2011',close:14.2800,volume:2781431},{date:'Julio 11, 2011',close:14.1100,volume:2222785},{date:'Julio 12, 2011',close:13.8550,volume:24507724},{date:'Julio 13, 2011',close:13.8900,volume:1721960},{date:'Julio 14, 2011',close:13.7000,volume:1165565},{date:'Julio 15, 2011',close:13.7150,volume:1506003},{date:'Julio 18, 2011',close:13.4550,volume:1149101},{date:'Julio 19, 2011',close:13.5400,volume:1263915},{date:'Julio 20, 2011',close:13.7150,volume:1130930},{date:'Julio 21, 2011',close:13.8450,volume:1722535},{date:'Julio 22, 2011',close:13.9250,volume:1981688},{date:'Julio 25, 2011',close:14.0200,volume:802359},{date:'Julio 26, 2011',close:13.9950,volume:1340389},{date:'Julio 27, 2011',close:13.8900,volume:2180725},{date:'Julio 28, 2011',close:13.9200,volume:2896557},{date:'Julio 29, 2011',close:14.0500,volume:2122965},{date:'Agosto 01, 2011',close:13.8200,volume:2415774},{date:'Agosto 02, 2011',close:13.5000,volume:2489639},{date:'Agosto 03, 2011',close:13.3000,volume:2216732},{date:'Agosto 04, 2011',close:12.8700,volume:4261090},{date:'Agosto 05, 2011',close:12.9200,volume:3638295},{date:'Agosto 08, 2011',close:12.3800,volume:5296555},{date:'Agosto 09, 2011',close:12.5200,volume:3930930},{date:'Agosto 10, 2011',close:12.3050,volume:3453399},{date:'Agosto 11, 2011',close:12.5600,volume:2060316},{date:'Agosto 12, 2011',close:12.9050,volume:1489772},{date:'Agosto 15, 2011',close:12.6700,volume:1050087},{date:'Agosto 16, 2011',close:12.6800,volume:2432992},{date:'Agosto 17, 2011',close:12.8850,volume:1617890},{date:'Agosto 18, 2011',close:12.2350,volume:1861518},{date:'Agosto 19, 2011',close:12.0550,volume:2182549},{date:'Agosto 22, 2011',close:12.5600,volume:1405612},{date:'Agosto 23, 2011',close:12.8000,volume:2788174},{date:'Agosto 24, 2011',close:13.2100,volume:2893107},{date:'Agosto 25, 2011',close:13.2150,volume:2292472},{date:'Agosto 26, 2011',close:13.2900,volume:2037491},{date:'Agosto 29, 2011',close:13.4200,volume:760047},{date:'Agosto 30, 2011',close:13.7500,volume:2209311},{date:'Agosto 31, 2011',close:13.9100,volume:5469415},{date:'Septiembre 01, 2011',close:13.8400,volume:2384287},{date:'Septiembre 02, 2011',close:13.7550,volume:1647889},{date:'Septiembre 05, 2011',close:13.2350,volume:1317896},{date:'Septiembre 06, 2011',close:13.3000,volume:1990580},{date:'Septiembre 07, 2011',close:13.6900,volume:1767681},{date:'Septiembre 08, 2011',close:13.7000,volume:2552560},{date:'Septiembre 09, 2011',close:13.4400,volume:1645652},{date:'Septiembre 12, 2011',close:13.2050,volume:1533136},{date:'Septiembre 13, 2011',close:13.0900,volume:2993634},{date:'Septiembre 14, 2011',close:12.7900,volume:4560037},{date:'Septiembre 15, 2011',close:13.0850,volume:2203563},{date:'Septiembre 16, 2011',close:13.3800,volume:6810841},{date:'Septiembre 19, 2011',close:13.2000,volume:2491668},{date:'Septiembre 20, 2011',close:12.7400,volume:3271223},{date:'Septiembre 21, 2011',close:12.4000,volume:3271875},{date:'Septiembre 22, 2011',close:11.8400,volume:2490916},{date:'Septiembre 23, 2011',close:11.5750,volume:3688856},{date:'Septiembre 26, 2011',close:12.0450,volume:3589487},{date:'Septiembre 27, 2011',close:12.2950,volume:2733862},{date:'Septiembre 28, 2011',close:12.1000,volume:1636184},{date:'Septiembre 29, 2011',close:12.0100,volume:2055862},{date:'Septiembre 30, 2011',close:12.0550,volume:1818223},{date:'Octubre 03, 2011',close:11.9850,volume:1199427},{date:'Octubre 04, 2011',close:11.5500,volume:1805372},{date:'Octubre 05, 2011',close:11.9400,volume:1307525},{date:'Octubre 06, 2011',close:12.1650,volume:3360307},{date:'Octubre 07, 2011',close:11.9800,volume:1998153},{date:'Octubre 10, 2011',close:12.5050,volume:1737194},{date:'Octubre 11, 2011',close:12.6000,volume:1421966},{date:'Octubre 12, 2011',close:12.6700,volume:1255591},{date:'Octubre 13, 2011',close:12.6400,volume:1246372},{date:'Octubre 14, 2011',close:12.8600,volume:1278184},{date:'Octubre 17, 2011',close:12.8200,volume:1490131},{date:'Octubre 18, 2011',close:13.1550,volume:2025566},{date:'Octubre 19, 2011',close:12.7700,volume:11461441},{date:'Octubre 20, 2011',close:12.6150,volume:2406312},{date:'Octubre 21, 2011',close:12.9450,volume:3265996},{date:'Octubre 24, 2011',close:13.2500,volume:2002948},{date:'Octubre 25, 2011',close:13.2500,volume:1081996},{date:'Octubre 26, 2011',close:13.3000,volume:2917158},{date:'Octubre 27, 2011',close:14.0100,volume:4049219},{date:'Octubre 28, 2011',close:13.6400,volume:2171112},{date:'Octubre 31, 2011',close:13.6600,volume:1678417},{date:'Noviembre 01, 2011',close:13.1700,volume:2092942},{date:'Noviembre 02, 2011',close:13.1300,volume:3430018},{date:'Noviembre 03, 2011',close:13.1750,volume:5163439},{date:'Noviembre 04, 2011',close:13.1400,volume:4295461},{date:'Noviembre 07, 2011',close:13.0000,volume:3426225},{date:'Noviembre 08, 2011',close:13.2000,volume:3225577},{date:'Noviembre 09, 2011',close:12.9250,volume:3702636},{date:'Noviembre 10, 2011',close:12.5450,volume:3857023},{date:'Noviembre 11, 2011',close:12.6750,volume:2997222},{date:'Noviembre 14, 2011',close:12.5750,volume:1131239},{date:'Noviembre 15, 2011',close:12.7900,volume:2808722},{date:'Noviembre 16, 2011',close:12.6800,volume:1559781},{date:'Noviembre 17, 2011',close:12.6200,volume:1350874},{date:'Noviembre 18, 2011',close:12.4800,volume:1950193},{date:'Noviembre 21, 2011',close:12.4400,volume:1279792},{date:'Noviembre 22, 2011',close:12.0750,volume:2469101},{date:'Noviembre 23, 2011',close:11.8300,volume:1764883},{date:'Noviembre 24, 2011',close:11.8550,volume:1424414},{date:'Noviembre 25, 2011',close:11.7050,volume:2029781},{date:'Noviembre 28, 2011',close:12.1350,volume:2168749},{date:'Noviembre 29, 2011',close:12.2850,volume:1742848},{date:'Noviembre 30, 2011',close:12.5250,volume:6392126},{date:'Diciembre 01, 2011',close:12.6250,volume:2470813},{date:'Diciembre 02, 2011',close:12.7450,volume:1785550},{date:'Diciembre 05, 2011',close:12.7800,volume:2550769},{date:'Diciembre 06, 2011',close:12.7550,volume:2296652},{date:'Diciembre 07, 2011',close:12.6000,volume:4123177},{date:'Diciembre 08, 2011',close:12.3300,volume:2908235},{date:'Diciembre 09, 2011',close:12.4000,volume:3300394},{date:'Diciembre 12, 2011',close:12.1050,volume:2393509},{date:'Diciembre 13, 2011',close:12.2850,volume:1995620},{date:'Diciembre 14, 2011',close:11.8400,volume:1931839},{date:'Diciembre 15, 2011',close:11.8700,volume:1163368},{date:'Diciembre 16, 2011',close:11.7350,volume:2242353},{date:'Diciembre 19, 2011',close:11.8150,volume:1720591},{date:'Diciembre 20, 2011',close:11.9500,volume:2807060},{date:'Diciembre 21, 2011',close:11.9000,volume:1497281},{date:'Diciembre 22, 2011',close:12.1000,volume:1095227},{date:'Diciembre 23, 2011',close:12.1500,volume:404933},{date:'Diciembre 27, 2011',close:12.1950,volume:431136},{date:'Diciembre 28, 2011',close:12.0950,volume:904789},{date:'Diciembre 29, 2011',close:12.3000,volume:1092524},{date:'Diciembre 30, 2011',close:12.5350,volume:1296372},{date:'Enero 02, 2012',close:12.5600,volume:757654},{date:'Enero 03, 2012',close:12.8300,volume:1535796},{date:'Enero 04, 2012',close:12.7500,volume:1799686},{date:'Enero 05, 2012',close:12.5350,volume:2195151},{date:'Enero 06, 2012',close:12.6750,volume:3052921},{date:'Enero 09, 2012',close:12.8200,volume:2896269},{date:'Enero 10, 2012',close:12.8950,volume:2451503},{date:'Enero 11, 2012',close:12.7500,volume:2292668},{date:'Enero 12, 2012',close:12.7700,volume:1539182},{date:'Enero 13, 2012',close:13.0350,volume:3801638},{date:'Enero 16, 2012',close:12.9600,volume:1678378},{date:'Enero 17, 2012',close:12.9800,volume:2548307},{date:'Enero 18, 2012',close:12.9800,volume:2252787},{date:'Enero 19, 2012',close:12.9200,volume:2406971},{date:'Enero 20, 2012',close:12.8500,volume:1521048},{date:'Enero 23, 2012',close:13.0400,volume:3502857},{date:'Enero 24, 2012',close:12.8650,volume:2179702},{date:'Enero 25, 2012',close:12.7800,volume:2681812},{date:'Enero 26, 2012',close:13.1700,volume:2641435},{date:'Enero 27, 2012',close:13.2750,volume:2866593},{date:'Enero 30, 2012',close:12.9550,volume:3998751},{date:'Enero 31, 2012',close:13.1000,volume:3457287},{date:'Febrero 01, 2012',close:13.2450,volume:1526234},{date:'Febrero 02, 2012',close:13.5800,volume:3715963},{date:'Febrero 03, 2012',close:14.2000,volume:5523019},{date:'Febrero 06, 2012',close:14.2000,volume:5568477},{date:'Febrero 07, 2012',close:14.1200,volume:2699251},{date:'Febrero 08, 2012',close:14.1900,volume:1780326},{date:'Febrero 09, 2012',close:14.1700,volume:1645228},{date:'Febrero 10, 2012',close:14.3300,volume:2160066},{date:'Febrero 13, 2012',close:14.3450,volume:3303099},{date:'Febrero 14, 2012',close:14.3700,volume:1733122},{date:'Febrero 15, 2012',close:14.3600,volume:1764813},{date:'Febrero 16, 2012',close:14.1350,volume:1664824},{date:'Febrero 17, 2012',close:14.3750,volume:2319675},{date:'Febrero 20, 2012',close:14.5600,volume:2096466},{date:'Febrero 21, 2012',close:14.5300,volume:2298826},{date:'Febrero 22, 2012',close:14.3300,volume:1706806},{date:'Febrero 23, 2012',close:14.1850,volume:2150041},{date:'Febrero 24, 2012',close:13.9650,volume:4582749},{date:'Febrero 27, 2012',close:14.1600,volume:2761828},{date:'Febrero 28, 2012',close:14.1650,volume:1952424},{date:'Febrero 29, 2012',close:14.3000,volume:2619753},{date:'Marzo 01, 2012',close:14.4700,volume:6523164},{date:'Marzo 02, 2012',close:14.3600,volume:2318724},{date:'Marzo 05, 2012',close:14.2750,volume:2283429},{date:'Marzo 06, 2012',close:13.9950,volume:3724264},{date:'Marzo 07, 2012',close:13.8600,volume:4065620},{date:'Marzo 08, 2012',close:14.2300,volume:3025777},{date:'Marzo 09, 2012',close:14.4550,volume:2208567},{date:'Marzo 12, 2012',close:14.2200,volume:1718843},{date:'Marzo 13, 2012',close:14.6150,volume:1970442},{date:'Marzo 14, 2012',close:14.5350,volume:1860124},{date:'Marzo 15, 2012',close:14.5950,volume:1934012},{date:'Marzo 16, 2012',close:14.5450,volume:2468651},{date:'Marzo 19, 2012',close:14.6150,volume:1334562},{date:'Marzo 20, 2012',close:14.3850,volume:2190927},{date:'Marzo 21, 2012',close:14.2600,volume:1615743},{date:'Marzo 22, 2012',close:14.1050,volume:2252881},{date:'Marzo 23, 2012',close:14.0500,volume:1783200},{date:'Marzo 26, 2012',close:14.2050,volume:2152007},{date:'Marzo 27, 2012',close:14.2700,volume:1749277},{date:'Marzo 28, 2012',close:14.0300,volume:1592657},{date:'Marzo 29, 2012',close:13.9550,volume:1786246},{date:'Marzo 30, 2012',close:14.1500,volume:1476051},{date:'Abril 02, 2012',close:14.3250,volume:1466070},{date:'Abril 03, 2012',close:14.3500,volume:1683583},{date:'Abril 04, 2012',close:13.8900,volume:2805877},{date:'Abril 05, 2012',close:13.9800,volume:1692231},{date:'Abril 10, 2012',close:13.6900,volume:2271840},{date:'Abril 11, 2012',close:13.9950,volume:2507445},{date:'Abril 12, 2012',close:14.0750,volume:2137929},{date:'Abril 13, 2012',close:13.9300,volume:1884273},{date:'Abril 16, 2012',close:13.8600,volume:1629314},{date:'Abril 17, 2012',close:14.3750,volume:1804084},{date:'Abril 18, 2012',close:14.2900,volume:2451042},{date:'Abril 19, 2012',close:15.0200,volume:5038484},{date:'Abril 20, 2012',close:15.2250,volume:3438298},{date:'Abril 23, 2012',close:14.9400,volume:2481339},{date:'Abril 24, 2012',close:15.0500,volume:4881812},{date:'Abril 25, 2012',close:15.4100,volume:2086369},{date:'Abril 26, 2012',close:15.2300,volume:2407787},{date:'Abril 27, 2012',close:15.5300,volume:1790407},{date:'Abril 30, 2012',close:15.4400,volume:1381657},{date:'Mayo 02, 2012',close:15.4500,volume:2466168},{date:'Mayo 03, 2012',close:15.4100,volume:1686888},{date:'Mayo 04, 2012',close:15.3000,volume:1664430},{date:'Mayo 07, 2012',close:15.3350,volume:1911970},{date:'Mayo 08, 2012',close:15.4700,volume:2624459},{date:'Mayo 09, 2012',close:15.5700,volume:4369189},{date:'Mayo 10, 2012',close:15.4000,volume:2259259},{date:'Mayo 11, 2012',close:15.1850,volume:2707606},{date:'Mayo 14, 2012',close:15.1850,volume:2178626},{date:'Mayo 15, 2012',close:15.3250,volume:1842252},{date:'Mayo 16, 2012',close:15.0300,volume:2266378},{date:'Mayo 17, 2012',close:15.0900,volume:1049819},{date:'Mayo 18, 2012',close:14.9900,volume:2054323},{date:'Mayo 21, 2012',close:15.4450,volume:2315275},{date:'Mayo 22, 2012',close:15.6000,volume:2662406},{date:'Mayo 23, 2012',close:15.0500,volume:2476852},{date:'Mayo 24, 2012',close:15.1800,volume:2091506},{date:'Mayo 25, 2012',close:15.1850,volume:1638106},{date:'Mayo 28, 2012',close:15.2700,volume:943065},{date:'Mayo 29, 2012',close:15.2050,volume:1879711},{date:'Mayo 30, 2012',close:14.6500,volume:2648479},{date:'Mayo 31, 2012',close:14.8150,volume:2727271},{date:'Junio 01, 2012',close:14.6300,volume:2057686},{date:'Junio 04, 2012',close:14.6150,volume:1203029},{date:'Junio 05, 2012',close:14.6350,volume:1122108},{date:'Junio 06, 2012',close:14.6650,volume:2041196},{date:'Junio 07, 2012',close:15.0200,volume:2116772},{date:'Junio 08, 2012',close:15.2800,volume:1647023},{date:'Junio 11, 2012',close:15.4400,volume:2124554},{date:'Junio 12, 2012',close:15.3500,volume:2004474},{date:'Junio 13, 2012',close:15.5300,volume:1704273},{date:'Junio 14, 2012',close:15.6200,volume:1563602},{date:'Junio 15, 2012',close:15.6200,volume:2544122},{date:'Junio 18, 2012',close:15.6600,volume:1036905},{date:'Junio 19, 2012',close:15.8500,volume:2365218},{date:'Junio 20, 2012',close:15.8750,volume:1190934},{date:'Junio 21, 2012',close:15.7100,volume:2029317},{date:'Junio 22, 2012',close:15.7200,volume:1284574},{date:'Junio 25, 2012',close:15.6350,volume:1318142},{date:'Junio 26, 2012',close:15.5150,volume:2081695},{date:'Junio 27, 2012',close:15.9900,volume:1215567},{date:'Junio 28, 2012',close:15.8300,volume:1801832},{date:'Junio 29, 2012',close:16.7000,volume:2127582},{date:'Julio 02, 2012',close:16.6000,volume:2263178},{date:'Julio 03, 2012',close:16.3500,volume:1997404},{date:'Julio 04, 2012',close:16.3750,volume:1571521},{date:'Julio 05, 2012',close:16.1650,volume:2016032},{date:'Julio 06, 2012',close:15.9600,volume:1875355},{date:'Julio 09, 2012',close:15.9600,volume:1396338},{date:'Julio 10, 2012',close:16.1000,volume:1475101},{date:'Julio 11, 2012',close:16.0700,volume:1877511},{date:'Julio 12, 2012',close:16.1500,volume:0},{date:'Julio 13, 2012',close:16.1900,volume:844943},{date:'Julio 16, 2012',close:16.2800,volume:968596},{date:'Julio 17, 2012',close:16.2500,volume:943828},{date:'Julio 18, 2012',close:16.5800,volume:1308961},{date:'Julio 19, 2012',close:16.9400,volume:2107260},{date:'Julio 20, 2012',close:16.2750,volume:3462470},{date:'Julio 23, 2012',close:15.7750,volume:2517436},{date:'Julio 24, 2012',close:15.7900,volume:1052217},{date:'Julio 25, 2012',close:16.5300,volume:1329561},{date:'Julio 26, 2012',close:17.0650,volume:1420134},{date:'Julio 27, 2012',close:17.1950,volume:1663881},{date:'Julio 30, 2012',close:17.1800,volume:1753509},{date:'Julio 31, 2012',close:17.5850,volume:3809142},{date:'Agosto 01, 2012',close:17.5500,volume:5898121},{date:'Agosto 02, 2012',close:17.1950,volume:3220593},{date:'Agosto 03, 2012',close:17.9500,volume:6118968},{date:'Agosto 06, 2012',close:18.4500,volume:5466526},{date:'Agosto 07, 2012',close:17.4400,volume:3303933},{date:'Agosto 08, 2012',close:16.2950,volume:6517840},{date:'Agosto 09, 2012',close:16.5800,volume:2975820},{date:'Agosto 10, 2012',close:16.4150,volume:1861107},{date:'Agosto 13, 2012',close:16.7150,volume:1347377},{date:'Agosto 14, 2012',close:17.0000,volume:1292997},{date:'Agosto 15, 2012',close:17.2200,volume:1258872},{date:'Agosto 16, 2012',close:17.0500,volume:1953302},{date:'Agosto 17, 2012',close:17.0800,volume:1639807},{date:'Agosto 20, 2012',close:16.8700,volume:1237015},{date:'Agosto 21, 2012',close:17.0450,volume:1640370},{date:'Agosto 22, 2012',close:17.0400,volume:943987},{date:'Agosto 23, 2012',close:17.2000,volume:1050279},{date:'Agosto 24, 2012',close:17.3000,volume:790046},{date:'Agosto 27, 2012',close:17.3950,volume:404464},{date:'Agosto 28, 2012',close:17.4500,volume:1023928},{date:'Agosto 29, 2012',close:17.8200,volume:1158868},{date:'Agosto 30, 2012',close:17.6150,volume:1260996},{date:'Agosto 31, 2012',close:17.7600,volume:1434007},{date:'Septiembre 03, 2012',close:17.7700,volume:754796},{date:'Septiembre 04, 2012',close:17.7450,volume:1185997},{date:'Septiembre 05, 2012',close:17.9050,volume:1258594},{date:'Septiembre 06, 2012',close:18.2100,volume:1885567},{date:'Septiembre 07, 2012',close:18.1300,volume:2065502},{date:'Septiembre 10, 2012',close:17.9050,volume:1201908},{date:'Septiembre 11, 2012',close:17.6650,volume:981940},{date:'Septiembre 12, 2012',close:17.5800,volume:1245864},{date:'Septiembre 13, 2012',close:17.6400,volume:764993},{date:'Septiembre 14, 2012',close:17.6750,volume:1673055},{date:'Septiembre 17, 2012',close:17.6900,volume:851862},{date:'Septiembre 18, 2012',close:18.0000,volume:1240803},{date:'Septiembre 19, 2012',close:18.2550,volume:1402340},{date:'Septiembre 20, 2012',close:18.4250,volume:1336505},{date:'Septiembre 21, 2012',close:18.7250,volume:1907125},{date:'Septiembre 24, 2012',close:18.4850,volume:1259318},{date:'Septiembre 25, 2012',close:18.4350,volume:1019414},{date:'Septiembre 26, 2012',close:18.1100,volume:1294995},{date:'Septiembre 27, 2012',close:18.1950,volume:1177775},{date:'Septiembre 28, 2012',close:18.1300,volume:1145768},{date:'Octubre 01, 2012',close:18.2850,volume:1653418},{date:'Octubre 02, 2012',close:18.7450,volume:1420171},{date:'Octubre 03, 2012',close:18.9400,volume:1483324},{date:'Octubre 04, 2012',close:19.1200,volume:1249606},{date:'Octubre 05, 2012',close:19.1750,volume:1100175},{date:'Octubre 08, 2012',close:19.1000,volume:656132},{date:'Octubre 09, 2012',close:19.0000,volume:1729181},{date:'Octubre 10, 2012',close:18.8700,volume:1296742},{date:'Octubre 11, 2012',close:18.9300,volume:1149107},{date:'Octubre 12, 2012',close:18.6800,volume:1156764},{date:'Octubre 15, 2012',close:18.8150,volume:1268757},{date:'Octubre 16, 2012',close:18.9000,volume:1692121},{date:'Octubre 17, 2012',close:19.0850,volume:1020089},{date:'Octubre 18, 2012',close:18.8200,volume:1629096},{date:'Octubre 19, 2012',close:18.6000,volume:1583145},{date:'Octubre 22, 2012',close:18.6100,volume:1152288},{date:'Octubre 23, 2012',close:18.2450,volume:1057414},{date:'Octubre 24, 2012',close:18.2000,volume:1276948},{date:'Octubre 25, 2012',close:18.4500,volume:977570},{date:'Octubre 26, 2012',close:18.6000,volume:1053945},{date:'Octubre 29, 2012',close:18.7200,volume:656234},{date:'Octubre 30, 2012',close:18.8100,volume:454207},{date:'Octubre 31, 2012',close:19.1000,volume:1427497},{date:'Noviembre 01, 2012',close:19.0100,volume:673458},{date:'Noviembre 02, 2012',close:19.1000,volume:749341},{date:'Noviembre 05, 2012',close:19.0850,volume:949433},{date:'Noviembre 06, 2012',close:18.9600,volume:1562478},{date:'Noviembre 07, 2012',close:19.0000,volume:1121651},{date:'Noviembre 08, 2012',close:18.8000,volume:1336239},{date:'Noviembre 09, 2012',close:19.3250,volume:1705133},{date:'Noviembre 12, 2012',close:19.2850,volume:901562},{date:'Noviembre 13, 2012',close:19.3550,volume:1187055},{date:'Noviembre 14, 2012',close:19.0000,volume:1845822},{date:'Noviembre 15, 2012',close:18.8500,volume:1398310},{date:'Noviembre 16, 2012',close:18.7650,volume:1478027},{date:'Noviembre 19, 2012',close:18.6800,volume:765121},{date:'Noviembre 20, 2012',close:18.6500,volume:893107},{date:'Noviembre 21, 2012',close:18.5200,volume:893639},{date:'Noviembre 22, 2012',close:18.4750,volume:742625},{date:'Noviembre 23, 2012',close:18.0000,volume:3462392},{date:'Noviembre 26, 2012',close:17.9550,volume:989854},{date:'Noviembre 27, 2012',close:18.1950,volume:1895350},{date:'Noviembre 28, 2012',close:17.9250,volume:1397897},{date:'Noviembre 29, 2012',close:18.1650,volume:1270153},{date:'Noviembre 30, 2012',close:17.9500,volume:1766309},{date:'Diciembre 03, 2012',close:17.9150,volume:1352643},{date:'Diciembre 04, 2012',close:18.0950,volume:1218910},{date:'Diciembre 05, 2012',close:18.2000,volume:3235619},{date:'Diciembre 06, 2012',close:18.2400,volume:1870905},{date:'Diciembre 07, 2012',close:17.8250,volume:5039074},{date:'Diciembre 10, 2012',close:18.2400,volume:2602728},{date:'Diciembre 11, 2012',close:18.3700,volume:1865404},{date:'Diciembre 12, 2012',close:18.3500,volume:2726180},{date:'Diciembre 13, 2012',close:18.3600,volume:1430115},{date:'Diciembre 14, 2012',close:18.3700,volume:667878},{date:'Diciembre 17, 2012',close:18.3750,volume:738427},{date:'Diciembre 18, 2012',close:18.4100,volume:1863126},{date:'Diciembre 19, 2012',close:19.0100,volume:4732078},{date:'Diciembre 20, 2012',close:19.0000,volume:2004416},{date:'Diciembre 21, 2012',close:18.9500,volume:11023336},{date:'Diciembre 24, 2012',close:19.0300,volume:443144},{date:'Diciembre 27, 2012',close:19.0950,volume:1041742},{date:'Diciembre 28, 2012',close:19.0500,volume:787752},{date:'Diciembre 31, 2012',close:19.0500,volume:330077},{date:'Enero 02, 2013',close:18.8750,volume:1446774},{date:'Enero 03, 2013',close:19.0000,volume:1260545},{date:'Enero 04, 2013',close:19.0000,volume:913594},{date:'Enero 07, 2013',close:18.7350,volume:1542347},{date:'Enero 08, 2013',close:18.3700,volume:1345661},{date:'Enero 09, 2013',close:18.4750,volume:1712279},{date:'Enero 10, 2013',close:18.5150,volume:1315462},{date:'Enero 11, 2013',close:18.4950,volume:946689},{date:'Enero 14, 2013',close:18.1950,volume:1443355},{date:'Enero 15, 2013',close:18.3450,volume:1115142},{date:'Enero 16, 2013',close:18.5900,volume:1218732},{date:'Enero 17, 2013',close:18.7500,volume:1267582},{date:'Enero 18, 2013',close:18.9000,volume:1820328},{date:'Enero 21, 2013',close:18.9500,volume:606785},{date:'Enero 22, 2013',close:18.9400,volume:1799394},{date:'Enero 23, 2013',close:18.9950,volume:1542944},{date:'Enero 24, 2013',close:18.9450,volume:1160668},{date:'Enero 25, 2013',close:18.9950,volume:1004907},{date:'Enero 28, 2013',close:18.8400,volume:1614126},{date:'Enero 29, 2013',close:18.7700,volume:1387270},{date:'Enero 30, 2013',close:18.8000,volume:1584937},{date:'Enero 31, 2013',close:18.4750,volume:1899399},{date:'Febrero 01, 2013',close:18.3650,volume:2350166},{date:'Febrero 04, 2013',close:18.3700,volume:1549208},{date:'Febrero 05, 2013',close:18.7950,volume:3090110},{date:'Febrero 06, 2013',close:19.0500,volume:3456656},{date:'Febrero 07, 2013',close:19.0250,volume:2867295},{date:'Febrero 08, 2013',close:19.2500,volume:2529401},{date:'Febrero 11, 2013',close:19.0500,volume:1489635},{date:'Febrero 12, 2013',close:19.1350,volume:1927804},{date:'Febrero 13, 2013',close:19.2550,volume:2257406},{date:'Febrero 14, 2013',close:19.7850,volume:2955399},{date:'Febrero 15, 2013',close:20.0400,volume:2558819},{date:'Febrero 18, 2013',close:20.1850,volume:1240986},{date:'Febrero 19, 2013',close:20.1600,volume:2572049},{date:'Febrero 20, 2013',close:20.3300,volume:1571836},{date:'Febrero 21, 2013',close:20.1300,volume:1755354},{date:'Febrero 22, 2013',close:20.4000,volume:2867937},{date:'Febrero 25, 2013',close:20.2550,volume:1924793},{date:'Febrero 26, 2013',close:20.2400,volume:2674686},{date:'Febrero 27, 2013',close:19.9250,volume:3564118},{date:'Febrero 28, 2013',close:19.6000,volume:4663968},{date:'Marzo 01, 2013',close:19.4900,volume:2196856},{date:'Marzo 04, 2013',close:19.4300,volume:2212689},{date:'Marzo 05, 2013',close:19.9700,volume:2424973},{date:'Marzo 06, 2013',close:20.1700,volume:1498327},{date:'Marzo 07, 2013',close:20.0500,volume:1402787},{date:'Marzo 08, 2013',close:20.3500,volume:1561670},{date:'Marzo 11, 2013',close:20.2900,volume:875055},{date:'Marzo 12, 2013',close:20.3250,volume:1203257},{date:'Marzo 13, 2013',close:20.3500,volume:1130196},{date:'Marzo 14, 2013',close:20.8100,volume:1765608},{date:'Marzo 15, 2013',close:20.4600,volume:3322799},{date:'Marzo 18, 2013',close:20.5850,volume:830874},{date:'Marzo 19, 2013',close:20.6200,volume:1220805},{date:'Marzo 20, 2013',close:20.5600,volume:990533},{date:'Marzo 21, 2013',close:20.5500,volume:1844876},{date:'Marzo 22, 2013',close:20.7100,volume:1540192},{date:'Marzo 25, 2013',close:20.6650,volume:1104077},{date:'Marzo 26, 2013',close:20.7250,volume:1488265},{date:'Marzo 27, 2013',close:20.9200,volume:1802306},{date:'Marzo 28, 2013',close:21.0750,volume:1612620},{date:'Abril 02, 2013',close:21.3600,volume:2116660},{date:'Abril 03, 2013',close:21.2800,volume:1415504},{date:'Abril 04, 2013',close:20.9750,volume:1721180},{date:'Abril 05, 2013',close:20.8200,volume:2505534},{date:'Abril 08, 2013',close:20.9050,volume:1262610},{date:'Abril 09, 2013',close:20.9800,volume:1335527},{date:'Abril 10, 2013',close:21.3650,volume:1330299},{date:'Abril 11, 2013',close:21.2200,volume:1495154},{date:'Abril 12, 2013',close:21.4700,volume:1134996},{date:'Abril 15, 2013',close:21.4950,volume:1004376},{date:'Abril 16, 2013',close:21.2500,volume:1178441},{date:'Abril 17, 2013',close:21.1300,volume:1899967},{date:'Abril 18, 2013',close:21.3250,volume:1312716},{date:'Abril 19, 2013',close:21.4350,volume:1258110},{date:'Abril 22, 2013',close:21.6700,volume:924803},{date:'Abril 23, 2013',close:21.8700,volume:1455086},{date:'Abril 24, 2013',close:22.0550,volume:1154855},{date:'Abril 25, 2013',close:22.0450,volume:1469278},{date:'Abril 26, 2013',close:22.0750,volume:1570787},{date:'Abril 29, 2013',close:22.3000,volume:1416659},{date:'Abril 30, 2013',close:22.4150,volume:1709208},{date:'Mayo 02, 2013',close:22.5000,volume:2051370},{date:'Mayo 03, 2013',close:22.4300,volume:1492042},{date:'Mayo 06, 2013',close:22.3750,volume:1563771},{date:'Mayo 07, 2013',close:22.3000,volume:1491663},{date:'Mayo 08, 2013',close:22.4450,volume:1551293},{date:'Mayo 09, 2013',close:23.2750,volume:2144514},{date:'Mayo 10, 2013',close:23.2400,volume:1406396},{date:'Mayo 13, 2013',close:23.4000,volume:1158011},{date:'Mayo 14, 2013',close:23.5550,volume:1584765},{date:'Mayo 15, 2013',close:23.7200,volume:1422417},{date:'Mayo 16, 2013',close:23.9000,volume:2186934},{date:'Mayo 17, 2013',close:23.9800,volume:1576020},{date:'Mayo 20, 2013',close:24.0800,volume:1283321},{date:'Mayo 21, 2013',close:23.9800,volume:1224573},{date:'Mayo 22, 2013',close:23.9850,volume:1239557},{date:'Mayo 23, 2013',close:23.6000,volume:1626365},{date:'Mayo 24, 2013',close:23.7500,volume:1060082},{date:'Mayo 27, 2013',close:23.8950,volume:563952},{date:'Mayo 28, 2013',close:24.1000,volume:1671528},{date:'Mayo 29, 2013',close:23.6000,volume:1607597},{date:'Mayo 30, 2013',close:23.4250,volume:1272235},{date:'Mayo 31, 2013',close:23.5050,volume:5269808},{date:'Junio 03, 2013',close:23.2800,volume:1752167},{date:'Junio 04, 2013',close:23.3300,volume:1609259},{date:'Junio 05, 2013',close:23.4950,volume:1887933},{date:'Junio 06, 2013',close:23.7200,volume:1844160},{date:'Junio 07, 2013',close:23.5550,volume:1425743},{date:'Junio 10, 2013',close:23.6900,volume:1193752},{date:'Junio 11, 2013',close:24.0900,volume:3414631},{date:'Junio 12, 2013',close:24.2300,volume:1659333},{date:'Junio 13, 2013',close:24.2050,volume:1791751},{date:'Junio 14, 2013',close:24.2400,volume:1383846},{date:'Junio 17, 2013',close:24.3700,volume:839209},{date:'Junio 18, 2013',close:24.6300,volume:1489377},{date:'Junio 19, 2013',close:24.5400,volume:1542120},{date:'Junio 20, 2013',close:24.2250,volume:1631689},{date:'Junio 21, 2013',close:23.6600,volume:2698955},{date:'Junio 24, 2013',close:23.2650,volume:1981231},{date:'Junio 25, 2013',close:23.6400,volume:1545287},{date:'Junio 26, 2013',close:24.0050,volume:1865666},{date:'Junio 27, 2013',close:24.4200,volume:1562037},{date:'Junio 28, 2013',close:24.5550,volume:1991076},{date:'Julio 01, 2013',close:24.0450,volume:2696528},{date:'Julio 02, 2013',close:24.0100,volume:1794852},{date:'Julio 03, 2013',close:24.1950,volume:1519965},{date:'Julio 04, 2013',close:24.6850,volume:1200863},{date:'Julio 05, 2013',close:24.7750,volume:803472},{date:'Julio 08, 2013',close:24.8200,volume:1357038},{date:'Julio 09, 2013',close:25.2750,volume:1516559},{date:'Julio 10, 2013',close:25.5700,volume:974585},{date:'Julio 11, 2013',close:25.5950,volume:1392481},{date:'Julio 12, 2013',close:25.3700,volume:1029792},{date:'Julio 15, 2013',close:25.4700,volume:825510},{date:'Julio 16, 2013',close:25.6750,volume:1089710},{date:'Julio 17, 2013',close:25.5350,volume:862400},{date:'Julio 18, 2013',close:25.6450,volume:848539},{date:'Julio 19, 2013',close:25.1600,volume:1798875},{date:'Julio 22, 2013',close:24.8150,volume:1352904},{date:'Julio 23, 2013',close:24.6700,volume:1360273},{date:'Julio 24, 2013',close:24.8300,volume:823296},{date:'Julio 25, 2013',close:25.2900,volume:1474348},{date:'Julio 26, 2013',close:24.9850,volume:772479},{date:'Julio 29, 2013',close:25.0600,volume:2199592},{date:'Julio 30, 2013',close:25.3350,volume:881141},{date:'Julio 31, 2013',close:25.8200,volume:2639376},{date:'Agosto 01, 2013',close:25.9700,volume:1004672},{date:'Agosto 02, 2013',close:26.0900,volume:1052896},{date:'Agosto 05, 2013',close:25.9400,volume:918400},{date:'Agosto 06, 2013',close:25.7400,volume:1270237},{date:'Agosto 07, 2013',close:25.5000,volume:1474551},{date:'Agosto 08, 2013',close:25.2350,volume:1609709},{date:'Agosto 09, 2013',close:25.0800,volume:1433101},{date:'Agosto 12, 2013',close:25.0300,volume:1210946},{date:'Agosto 13, 2013',close:24.9850,volume:988787},{date:'Agosto 14, 2013',close:25.0500,volume:1044541},{date:'Agosto 15, 2013',close:24.9100,volume:890627},{date:'Agosto 16, 2013',close:24.8200,volume:1359229},{date:'Agosto 19, 2013',close:24.6200,volume:1218385},{date:'Agosto 20, 2013',close:24.3600,volume:1275957},{date:'Agosto 21, 2013',close:24.3300,volume:819966},{date:'Agosto 22, 2013',close:24.8050,volume:1387528},{date:'Agosto 23, 2013',close:24.8900,volume:662636},{date:'Agosto 26, 2013',close:24.7400,volume:383661},{date:'Agosto 27, 2013',close:24.3400,volume:1129550},{date:'Agosto 28, 2013',close:24.0750,volume:1077463},{date:'Agosto 29, 2013',close:24.7050,volume:1277947},{date:'Agosto 30, 2013',close:24.4400,volume:1312997},{date:'Septiembre 02, 2013',close:24.6600,volume:495476},{date:'Septiembre 03, 2013',close:24.9700,volume:1737344},{date:'Septiembre 04, 2013',close:24.8800,volume:833332},{date:'Septiembre 05, 2013',close:24.8800,volume:1388587},{date:'Septiembre 06, 2013',close:24.8250,volume:1344791},{date:'Septiembre 09, 2013',close:24.8300,volume:1099784},{date:'Septiembre 10, 2013',close:24.9400,volume:1231617},{date:'Septiembre 11, 2013',close:24.7600,volume:788087},{date:'Septiembre 12, 2013',close:25.0550,volume:1329821},{date:'Septiembre 13, 2013',close:25.1100,volume:1453372},{date:'Septiembre 16, 2013',close:25.7800,volume:1384023},{date:'Septiembre 17, 2013',close:25.5150,volume:1275696},{date:'Septiembre 18, 2013',close:25.4000,volume:1667591},{date:'Septiembre 19, 2013',close:25.4000,volume:1699337},{date:'Septiembre 20, 2013',close:25.8000,volume:1539544},{date:'Septiembre 23, 2013',close:25.9000,volume:1350216},{date:'Septiembre 24, 2013',close:25.8800,volume:1471355},{date:'Septiembre 25, 2013',close:26.0100,volume:1409208},{date:'Septiembre 26, 2013',close:25.9000,volume:1019810},{date:'Septiembre 27, 2013',close:25.9200,volume:1189981},{date:'Septiembre 30, 2013',close:26.2000,volume:970437},{date:'Octubre 01, 2013',close:26.3200,volume:939366},{date:'Octubre 02, 2013',close:26.1300,volume:1299766},{date:'Octubre 03, 2013',close:25.9650,volume:1529908},{date:'Octubre 04, 2013',close:25.6950,volume:1360321},{date:'Octubre 07, 2013',close:25.4600,volume:767894},{date:'Octubre 08, 2013',close:25.3000,volume:689657},{date:'Octubre 09, 2013',close:25.5300,volume:1254526},{date:'Octubre 10, 2013',close:25.8650,volume:1186874},{date:'Octubre 11, 2013',close:25.9300,volume:1006081},{date:'Octubre 14, 2013',close:25.8350,volume:549955},{date:'Octubre 15, 2013',close:25.8150,volume:886664},{date:'Octubre 16, 2013',close:26.0450,volume:1050502},{date:'Octubre 17, 2013',close:26.0400,volume:894391},{date:'Octubre 18, 2013',close:26.3950,volume:1134700},{date:'Octubre 21, 2013',close:26.8500,volume:1184298},{date:'Octubre 22, 2013',close:26.9700,volume:1041572},{date:'Octubre 23, 2013',close:27.1500,volume:1618768},{date:'Octubre 24, 2013',close:27.0000,volume:885451},{date:'Octubre 25, 2013',close:27.2100,volume:962669},{date:'Octubre 28, 2013',close:27.3300,volume:1042674},{date:'Octubre 29, 2013',close:27.0550,volume:1268403},{date:'Octubre 30, 2013',close:26.9900,volume:889094},{date:'Octubre 31, 2013',close:27.3500,volume:2021960},{date:'Noviembre 01, 2013',close:26.8350,volume:1206385},{date:'Noviembre 04, 2013',close:27.0250,volume:1215584},{date:'Noviembre 05, 2013',close:26.7900,volume:1447520},{date:'Noviembre 06, 2013',close:26.7750,volume:837262},{date:'Noviembre 07, 2013',close:27.3250,volume:1678274},{date:'Noviembre 08, 2013',close:27.9700,volume:2287446},{date:'Noviembre 11, 2013',close:27.8550,volume:680161},{date:'Noviembre 12, 2013',close:27.6300,volume:1528745},{date:'Noviembre 13, 2013',close:27.6000,volume:1231533},{date:'Noviembre 14, 2013',close:27.8850,volume:996595},{date:'Noviembre 15, 2013',close:27.7550,volume:781247},{date:'Noviembre 18, 2013',close:27.6200,volume:839633},{date:'Noviembre 19, 2013',close:27.3250,volume:815239},{date:'Noviembre 20, 2013',close:27.1000,volume:1357766},{date:'Noviembre 21, 2013',close:27.0650,volume:995568},{date:'Noviembre 22, 2013',close:27.2150,volume:1077108},{date:'Noviembre 25, 2013',close:27.4350,volume:1104376},{date:'Noviembre 26, 2013',close:27.5700,volume:1016551},{date:'Noviembre 27, 2013',close:27.5950,volume:659171},{date:'Noviembre 28, 2013',close:27.5000,volume:665429},{date:'Noviembre 29, 2013',close:27.5650,volume:1589391},{date:'Diciembre 02, 2013',close:27.7600,volume:907544},{date:'Diciembre 03, 2013',close:27.5050,volume:1846878},{date:'Diciembre 04, 2013',close:27.5950,volume:1155481},{date:'Diciembre 05, 2013',close:27.5600,volume:934931},{date:'Diciembre 06, 2013',close:27.3150,volume:981684},{date:'Diciembre 09, 2013',close:27.5950,volume:999139},{date:'Diciembre 10, 2013',close:27.7600,volume:1323727},{date:'Diciembre 11, 2013',close:27.7050,volume:1260634},{date:'Diciembre 12, 2013',close:27.5800,volume:994669},{date:'Diciembre 13, 2013',close:27.2350,volume:1417308},{date:'Diciembre 16, 2013',close:27.8750,volume:1343791},{date:'Diciembre 17, 2013',close:27.9950,volume:1329418},{date:'Diciembre 18, 2013',close:28.3800,volume:1532917},{date:'Diciembre 19, 2013',close:29.5150,volume:1961881},{date:'Diciembre 20, 2013',close:30.1700,volume:3279054},{date:'Diciembre 23, 2013',close:30.2100,volume:1565723},{date:'Diciembre 24, 2013',close:30.5100,volume:411387},{date:'Diciembre 27, 2013',close:30.9150,volume:1060145},{date:'Diciembre 30, 2013',close:30.9150,volume:862619},{date:'Diciembre 31, 2013',close:31.1050,volume:315900},{date:'Enero 02, 2014',close:30.4350,volume:1513998},{date:'Enero 03, 2014',close:30.5200,volume:943194},{date:'Enero 06, 2014',close:30.8500,volume:895258},{date:'Enero 07, 2014',close:30.4900,volume:2960202},{date:'Enero 08, 2014',close:30.7050,volume:2600892},{date:'Enero 09, 2014',close:30.9700,volume:1922546},{date:'Enero 10, 2014',close:31.1300,volume:1017951},{date:'Enero 13, 2014',close:30.5600,volume:1326516},{date:'Enero 14, 2014',close:30.4350,volume:1380593},{date:'Enero 15, 2014',close:30.7150,volume:2090406},{date:'Enero 16, 2014',close:30.5900,volume:1209624},{date:'Enero 17, 2014',close:30.0100,volume:2625881},{date:'Enero 20, 2014',close:30.1500,volume:1328631},{date:'Enero 21, 2014',close:30.0000,volume:1038628},{date:'Enero 22, 2014',close:30.1100,volume:1366802},{date:'Enero 23, 2014',close:30.5400,volume:1777584},{date:'Enero 24, 2014',close:29.8350,volume:1716830},{date:'Enero 27, 2014',close:29.5800,volume:1637982},{date:'Enero 28, 2014',close:29.9650,volume:852378},{date:'Enero 29, 2014',close:30.2150,volume:1416559},{date:'Enero 30, 2014',close:30.2500,volume:1046272},{date:'Enero 31, 2014',close:29.3750,volume:892487},{date:'Febrero 03, 2014',close:29.6450,volume:1406916},{date:'Febrero 04, 2014',close:29.7100,volume:1634644},{date:'Febrero 05, 2014',close:29.4500,volume:1341269},{date:'Febrero 06, 2014',close:29.7000,volume:2419514},{date:'Febrero 07, 2014',close:29.8350,volume:1983877},{date:'Febrero 10, 2014',close:30.1150,volume:902994},{date:'Febrero 11, 2014',close:30.6700,volume:1657482},{date:'Febrero 12, 2014',close:30.7850,volume:793117},{date:'Febrero 13, 2014',close:31.1300,volume:1128945},{date:'Febrero 14, 2014',close:31.3300,volume:1131715},{date:'Febrero 17, 2014',close:31.2550,volume:522393},{date:'Febrero 18, 2014',close:31.3850,volume:1064799},{date:'Febrero 19, 2014',close:31.4750,volume:944359},{date:'Febrero 20, 2014',close:31.4600,volume:948199},{date:'Febrero 21, 2014',close:31.7450,volume:1275488},{date:'Febrero 24, 2014',close:31.4950,volume:1602401},{date:'Febrero 25, 2014',close:31.8150,volume:1290259},{date:'Febrero 26, 2014',close:31.8050,volume:1511862},{date:'Febrero 27, 2014',close:31.3350,volume:1447005},{date:'Febrero 28, 2014',close:31.8650,volume:1780317},{date:'Marzo 03, 2014',close:30.8950,volume:2116864},{date:'Marzo 04, 2014',close:31.4150,volume:1894605},{date:'Marzo 05, 2014',close:31.0800,volume:1664503},{date:'Marzo 06, 2014',close:31.3500,volume:5412363},{date:'Marzo 07, 2014',close:30.8600,volume:1345822},{date:'Marzo 10, 2014',close:30.5500,volume:1848448},{date:'Marzo 11, 2014',close:30.5300,volume:832201},{date:'Marzo 12, 2014',close:30.2650,volume:827276},{date:'Marzo 13, 2014',close:29.8500,volume:1352211},{date:'Marzo 14, 2014',close:29.2750,volume:2143401},{date:'Marzo 17, 2014',close:29.9550,volume:1049379},{date:'Marzo 18, 2014',close:29.4100,volume:1510363},{date:'Marzo 19, 2014',close:29.2600,volume:1449762},{date:'Marzo 20, 2014',close:29.0150,volume:1367090},{date:'Marzo 21, 2014',close:28.2850,volume:2757659},{date:'Marzo 24, 2014',close:28.5400,volume:2076279},{date:'Marzo 25, 2014',close:28.3600,volume:1907613},{date:'Marzo 26, 2014',close:28.7550,volume:2017206},{date:'Marzo 27, 2014',close:29.1550,volume:1994006},{date:'Marzo 28, 2014',close:29.4950,volume:1840438},{date:'Marzo 31, 2014',close:30.1500,volume:2540048},{date:'Abril 01, 2014',close:30.7400,volume:2383731},{date:'Abril 02, 2014',close:30.7000,volume:1225143},{date:'Abril 03, 2014',close:30.4500,volume:1733079},{date:'Abril 04, 2014',close:30.9850,volume:1625498},{date:'Abril 07, 2014',close:30.7000,volume:1115829},{date:'Abril 08, 2014',close:30.2350,volume:1259575},{date:'Abril 09, 2014',close:30.2500,volume:1046586},{date:'Abril 10, 2014',close:30.1700,volume:1326321},{date:'Abril 11, 2014',close:29.3750,volume:1597706},{date:'Abril 14, 2014',close:28.9000,volume:1414482},{date:'Abril 15, 2014',close:29.2100,volume:1279668},{date:'Abril 16, 2014',close:29.4900,volume:945501},{date:'Abril 17, 2014',close:29.2200,volume:1212217},{date:'Abril 22, 2014',close:29.8500,volume:1559608},{date:'Abril 23, 2014',close:30.0600,volume:1568899},{date:'Abril 24, 2014',close:30.1750,volume:1611804},{date:'Abril 25, 2014',close:29.9700,volume:866984},{date:'Abril 28, 2014',close:29.7500,volume:676540},{date:'Abril 29, 2014',close:30.0000,volume:1090601},{date:'Abril 30, 2014',close:29.9550,volume:1308298},{date:'Mayo 05, 2014',close:30.2800,volume:610975},{date:'Mayo 06, 2014',close:31.5400,volume:2593947},{date:'Mayo 07, 2014',close:31.4250,volume:2511911},{date:'Mayo 08, 2014',close:31.6400,volume:1062125},{date:'Mayo 09, 2014',close:31.7400,volume:1252830},{date:'Mayo 12, 2014',close:31.8350,volume:1093407},{date:'Mayo 13, 2014',close:32.0150,volume:1499584},{date:'Mayo 14, 2014',close:31.9750,volume:1116434},{date:'Mayo 15, 2014',close:31.5500,volume:1153967},{date:'Mayo 16, 2014',close:31.3850,volume:956969},{date:'Mayo 19, 2014',close:30.9250,volume:1074378},{date:'Mayo 20, 2014',close:31.1300,volume:762545},{date:'Mayo 21, 2014',close:31.4900,volume:1007069},{date:'Mayo 22, 2014',close:31.6000,volume:700707},{date:'Mayo 23, 2014',close:31.4700,volume:601872},{date:'Mayo 26, 2014',close:32.0400,volume:514248},{date:'Mayo 27, 2014',close:31.8950,volume:990406},{date:'Mayo 28, 2014',close:31.9450,volume:904184},{date:'Mayo 29, 2014',close:31.8650,volume:595380},{date:'Mayo 30, 2014',close:32.2300,volume:2378743},{date:'Junio 02, 2014',close:31.9000,volume:1275125},{date:'Junio 03, 2014',close:31.8600,volume:1070357},{date:'Junio 04, 2014',close:31.9000,volume:1055683},{date:'Junio 05, 2014',close:31.9550,volume:871927},{date:'Junio 06, 2014',close:31.7250,volume:1389735},{date:'Junio 09, 2014',close:31.7600,volume:769989},{date:'Junio 10, 2014',close:31.4450,volume:912531},{date:'Junio 11, 2014',close:31.1100,volume:1449362},{date:'Junio 12, 2014',close:31.3000,volume:894276},{date:'Junio 13, 2014',close:31.0150,volume:785840},{date:'Junio 16, 2014',close:30.9400,volume:856934},{date:'Junio 17, 2014',close:30.8800,volume:819024},{date:'Junio 18, 2014',close:30.9150,volume:1259342},{date:'Junio 19, 2014',close:30.8450,volume:1151668},{date:'Junio 20, 2014',close:30.8350,volume:1279291},{date:'Junio 23, 2014',close:30.4950,volume:1354201},{date:'Junio 24, 2014',close:30.3750,volume:1091630},{date:'Junio 25, 2014',close:29.9150,volume:1906004},{date:'Junio 26, 2014',close:29.9450,volume:3217357},{date:'Junio 27, 2014',close:30.0000,volume:1598075},{date:'Junio 30, 2014',close:30.1200,volume:1380868},{date:'Julio 01, 2014',close:30.7450,volume:1469662},{date:'Julio 02, 2014',close:31.1200,volume:2121732},{date:'Julio 03, 2014',close:31.3500,volume:1307758},{date:'Julio 04, 2014',close:31.1450,volume:883674},{date:'Julio 07, 2014',close:30.5700,volume:1131222},{date:'Julio 08, 2014',close:30.3500,volume:2585104},{date:'Julio 09, 2014',close:30.2900,volume:1255286},{date:'Julio 10, 2014',close:29.8800,volume:1412887},{date:'Julio 11, 2014',close:29.9100,volume:1084983},{date:'Julio 14, 2014',close:29.9500,volume:1070452},{date:'Julio 15, 2014',close:29.5000,volume:1022982},{date:'Julio 16, 2014',close:29.6750,volume:1156911},{date:'Julio 17, 2014',close:30.2150,volume:1645734},{date:'Julio 18, 2014',close:29.7100,volume:1161666},{date:'Julio 21, 2014',close:29.8600,volume:2192939},{date:'Julio 22, 2014',close:30.0300,volume:871305},{date:'Julio 23, 2014',close:30.2400,volume:1552717},{date:'Julio 24, 2014',close:30.5500,volume:1549261},{date:'Julio 25, 2014',close:30.5450,volume:1092347},{date:'Julio 28, 2014',close:30.4000,volume:1328313},{date:'Julio 29, 2014',close:29.8900,volume:1204090},{date:'Julio 30, 2014',close:29.7000,volume:1794816},{date:'Julio 31, 2014',close:29.5000,volume:1626870},{date:'Agosto 01, 2014',close:29.0800,volume:1511407},{date:'Agosto 04, 2014',close:28.2500,volume:1794073},{date:'Agosto 05, 2014',close:28.1400,volume:1969576},{date:'Agosto 06, 2014',close:27.9350,volume:1479337},{date:'Agosto 07, 2014',close:27.5000,volume:3132871},{date:'Agosto 08, 2014',close:27.2750,volume:1563270},{date:'Agosto 11, 2014',close:27.6750,volume:1036100},{date:'Agosto 12, 2014',close:28.2900,volume:2449358},{date:'Agosto 13, 2014',close:28.0800,volume:1861926},{date:'Agosto 14, 2014',close:28.1100,volume:1155548},{date:'Agosto 15, 2014',close:27.9200,volume:1370347},{date:'Agosto 18, 2014',close:28.3000,volume:991666},{date:'Agosto 19, 2014',close:28.2550,volume:1561254},{date:'Agosto 20, 2014',close:28.1650,volume:827877},{date:'Agosto 21, 2014',close:28.2700,volume:923399},{date:'Agosto 22, 2014',close:28.1500,volume:849879},{date:'Agosto 25, 2014',close:28.6250,volume:577680},{date:'Agosto 26, 2014',close:28.8000,volume:835053},{date:'Agosto 27, 2014',close:28.7600,volume:675649},{date:'Agosto 28, 2014',close:28.5500,volume:1706143},{date:'Agosto 29, 2014',close:28.3000,volume:1058812},{date:'Septiembre 01, 2014',close:28.3100,volume:683839},{date:'Septiembre 02, 2014',close:28.2350,volume:663689},{date:'Septiembre 03, 2014',close:28.7100,volume:1113584},{date:'Septiembre 04, 2014',close:28.9300,volume:1636562},{date:'Septiembre 05, 2014',close:28.7400,volume:1058891},{date:'Septiembre 08, 2014',close:28.7350,volume:960768},{date:'Septiembre 09, 2014',close:28.5100,volume:1520807},{date:'Septiembre 10, 2014',close:28.1900,volume:2278693},{date:'Septiembre 11, 2014',close:28.3200,volume:1255875},{date:'Septiembre 12, 2014',close:28.1850,volume:827699},{date:'Septiembre 15, 2014',close:28.1400,volume:1080031},{date:'Septiembre 16, 2014',close:28.0450,volume:1297527},{date:'Septiembre 17, 2014',close:28.1300,volume:1099494},{date:'Septiembre 18, 2014',close:28.7400,volume:1240175},{date:'Septiembre 19, 2014',close:28.8200,volume:1901040},{date:'Septiembre 22, 2014',close:28.2950,volume:1390539},{date:'Septiembre 23, 2014',close:28.1500,volume:1231474},{date:'Septiembre 24, 2014',close:28.6200,volume:2710337},{date:'Septiembre 25, 2014',close:28.4400,volume:1731942},{date:'Septiembre 26, 2014',close:28.7700,volume:1322778},{date:'Septiembre 29, 2014',close:29.2900,volume:1859953},{date:'Septiembre 30, 2014',close:29.6200,volume:2685686},{date:'Octubre 01, 2014',close:29.0000,volume:3486327},{date:'Octubre 02, 2014',close:28.6850,volume:1825138},{date:'Octubre 03, 2014',close:28.4800,volume:1549315},{date:'Octubre 06, 2014',close:28.4300,volume:1408891},{date:'Octubre 07, 2014',close:27.7800,volume:1503752},{date:'Octubre 08, 2014',close:27.3500,volume:2532022},{date:'Octubre 09, 2014',close:27.4000,volume:2006952},{date:'Octubre 10, 2014',close:26.9700,volume:2565676},{date:'Octubre 13, 2014',close:26.7100,volume:2376109},{date:'Octubre 14, 2014',close:26.4800,volume:1653856},{date:'Octubre 15, 2014',close:26.0400,volume:2866654},{date:'Octubre 16, 2014',close:25.9450,volume:4352951},{date:'Octubre 17, 2014',close:26.0000,volume:2320020},{date:'Octubre 20, 2014',close:25.9400,volume:1923298},{date:'Octubre 21, 2014',close:26.5600,volume:2610409},{date:'Octubre 22, 2014',close:27.0200,volume:2162583},{date:'Octubre 23, 2014',close:27.1050,volume:1757401},{date:'Octubre 24, 2014',close:27.0350,volume:1418740},{date:'Octubre 27, 2014',close:26.6800,volume:1951746},{date:'Octubre 28, 2014',close:27.8750,volume:2039146},{date:'Octubre 29, 2014',close:28.3100,volume:1780021},{date:'Octubre 30, 2014',close:28.4850,volume:1522681},{date:'Octubre 31, 2014',close:29.3000,volume:0},{date:'Noviembre 03, 2014',close:29.4950,volume:1942055},{date:'Noviembre 04, 2014',close:28.9250,volume:1627882},{date:'Noviembre 05, 2014',close:29.2950,volume:2054339},{date:'Noviembre 06, 2014',close:29.4750,volume:2054109},{date:'Noviembre 07, 2014',close:29.4650,volume:1121996},{date:'Noviembre 10, 2014',close:29.9750,volume:1190090},{date:'Noviembre 11, 2014',close:29.8050,volume:1482950},{date:'Noviembre 12, 2014',close:29.7900,volume:2258542},{date:'Noviembre 13, 2014',close:29.7800,volume:1251459},{date:'Noviembre 14, 2014',close:29.9500,volume:1089503},{date:'Noviembre 17, 2014',close:30.4700,volume:1456093},{date:'Noviembre 18, 2014',close:30.7400,volume:1331577},{date:'Noviembre 19, 2014',close:30.7400,volume:1364326},{date:'Noviembre 20, 2014',close:31.0500,volume:1479612},{date:'Noviembre 21, 2014',close:31.5900,volume:1615147},{date:'Noviembre 24, 2014',close:31.7300,volume:1967552},{date:'Noviembre 25, 2014',close:32.2200,volume:5510130},{date:'Noviembre 26, 2014',close:31.4150,volume:3017572},{date:'Noviembre 27, 2014',close:31.9900,volume:1317362},{date:'Noviembre 28, 2014',close:32.0150,volume:981773},{date:'Diciembre 01, 2014',close:32.1000,volume:1362790},{date:'Diciembre 02, 2014',close:32.1350,volume:1285407},{date:'Diciembre 03, 2014',close:32.1850,volume:1314597},{date:'Diciembre 04, 2014',close:32.1300,volume:2267626},{date:'Diciembre 05, 2014',close:32.0850,volume:1125678},{date:'Diciembre 08, 2014',close:32.1400,volume:1688814},{date:'Diciembre 09, 2014',close:31.5400,volume:1382091},{date:'Diciembre 10, 2014',close:31.4500,volume:989013},{date:'Diciembre 11, 2014',close:31.5650,volume:1169828},{date:'Diciembre 12, 2014',close:32.1350,volume:2267734},{date:'Diciembre 15, 2014',close:31.3900,volume:1611071},{date:'Diciembre 16, 2014',close:31.5500,volume:2172893},{date:'Diciembre 17, 2014',close:31.0600,volume:2016540},{date:'Diciembre 18, 2014',close:32.1450,volume:2464521},{date:'Diciembre 19, 2014',close:32.5800,volume:1770031},{date:'Diciembre 22, 2014',close:32.8000,volume:938489},{date:'Diciembre 23, 2014',close:32.8300,volume:855095},{date:'Diciembre 24, 2014',close:33.2000,volume:200542},{date:'Diciembre 29, 2014',close:32.7300,volume:866539},{date:'Diciembre 30, 2014',close:32.6600,volume:706653},{date:'Diciembre 31, 2014',close:33.0850,volume:305705},{date:'Enero 02, 2015',close:32.8600,volume:903629},{date:'Enero 05, 2015',close:32.3550,volume:1259776},{date:'Enero 06, 2015',close:32.6100,volume:1402520},{date:'Enero 07, 2015',close:32.4400,volume:1614269},{date:'Enero 08, 2015',close:32.6900,volume:1343030},{date:'Enero 09, 2015',close:33.1650,volume:1564531},{date:'Enero 12, 2015',close:33.7650,volume:1303376},{date:'Enero 13, 2015',close:33.8000,volume:1275789},{date:'Enero 14, 2015',close:33.5300,volume:1099443},{date:'Enero 15, 2015',close:33.8900,volume:1596281},{date:'Enero 16, 2015',close:33.2700,volume:4455974},{date:'Enero 19, 2015',close:33.4500,volume:1182369},{date:'Enero 20, 2015',close:33.5000,volume:1420546},{date:'Enero 21, 2015',close:33.5100,volume:2358480},{date:'Enero 22, 2015',close:33.6250,volume:3245051},{date:'Enero 23, 2015',close:34.0600,volume:2062395},{date:'Enero 26, 2015',close:34.5100,volume:2899430},{date:'Enero 27, 2015',close:34.9550,volume:2254837},{date:'Enero 28, 2015',close:35.8600,volume:2585215},{date:'Enero 29, 2015',close:35.6600,volume:1314200},{date:'Enero 30, 2015',close:35.5900,volume:2287271},{date:'Febrero 02, 2015',close:35.3150,volume:1326050},{date:'Febrero 03, 2015',close:35.3050,volume:1080743},{date:'Febrero 04, 2015',close:35.5000,volume:1621261},{date:'Febrero 05, 2015',close:35.5950,volume:1203531},{date:'Febrero 06, 2015',close:35.5450,volume:1067537},{date:'Febrero 09, 2015',close:34.5500,volume:1296365},{date:'Febrero 10, 2015',close:34.8650,volume:1193168},{date:'Febrero 11, 2015',close:34.8200,volume:937587},{date:'Febrero 12, 2015',close:35.3900,volume:1304640},{date:'Febrero 13, 2015',close:35.5200,volume:1060351},{date:'Febrero 16, 2015',close:35.4750,volume:813836},{date:'Febrero 17, 2015',close:35.4750,volume:925255},{date:'Febrero 18, 2015',close:35.7700,volume:1159474},{date:'Febrero 19, 2015',close:36.0400,volume:1055061},{date:'Febrero 20, 2015',close:35.9400,volume:2132363},{date:'Febrero 23, 2015',close:36.6750,volume:1398786},{date:'Febrero 24, 2015',close:35.9200,volume:1495767},{date:'Febrero 25, 2015',close:36.4150,volume:1008057},{date:'Febrero 26, 2015',close:36.6250,volume:859215},{date:'Febrero 27, 2015',close:36.8500,volume:3409486},{date:'Marzo 02, 2015',close:36.8600,volume:1613312},{date:'Marzo 03, 2015',close:36.8850,volume:1156173},{date:'Marzo 04, 2015',close:37.4300,volume:1608365},{date:'Marzo 05, 2015',close:38.0200,volume:1336570},{date:'Marzo 06, 2015',close:38.0800,volume:1263501},{date:'Marzo 09, 2015',close:37.5500,volume:1034994},{date:'Marzo 10, 2015',close:37.5450,volume:1371927},{date:'Marzo 11, 2015',close:38.0100,volume:895057},{date:'Marzo 12, 2015',close:37.7900,volume:1303188},{date:'Marzo 13, 2015',close:38.2400,volume:1414139},{date:'Marzo 16, 2015',close:38.3850,volume:1007749},{date:'Marzo 17, 2015',close:38.3300,volume:862600},{date:'Marzo 18, 2015',close:38.2150,volume:1069231},{date:'Marzo 19, 2015',close:38.4800,volume:1026416},{date:'Marzo 20, 2015',close:39.0600,volume:2017309},{date:'Marzo 23, 2015',close:39.2600,volume:1272504},{date:'Marzo 24, 2015',close:39.7750,volume:1605774},{date:'Marzo 25, 2015',close:39.0600,volume:1231047},{date:'Marzo 26, 2015',close:39.3850,volume:1626975},{date:'Marzo 27, 2015',close:39.4750,volume:1165863},{date:'Marzo 30, 2015',close:40.1450,volume:1386285},{date:'Marzo 31, 2015',close:39.9600,volume:1725571},{date:'Abril 01, 2015',close:39.9050,volume:1101944},{date:'Abril 02, 2015',close:40.1700,volume:731713},{date:'Abril 07, 2015',close:40.9200,volume:1352223},{date:'Abril 08, 2015',close:40.3550,volume:1386419},{date:'Abril 09, 2015',close:41.2500,volume:3016171},{date:'Abril 10, 2015',close:41.5650,volume:983662},{date:'Abril 13, 2015',close:41.3800,volume:1078079},{date:'Abril 14, 2015',close:41.3250,volume:1409493},{date:'Abril 15, 2015',close:41.1450,volume:1331952},{date:'Abril 16, 2015',close:40.5550,volume:1278308},{date:'Abril 17, 2015',close:39.8850,volume:1410601},{date:'Abril 20, 2015',close:40.1550,volume:959104},{date:'Abril 21, 2015',close:40.9600,volume:1078216},{date:'Abril 22, 2015',close:41.1600,volume:1053481},{date:'Abril 23, 2015',close:41.2300,volume:1142262},{date:'Abril 24, 2015',close:41.4250,volume:898015},{date:'Abril 27, 2015',close:42.0000,volume:1146979},{date:'Abril 28, 2015',close:41.6750,volume:872165},{date:'Abril 29, 2015',close:41.1800,volume:1431449},{date:'Abril 30, 2015',close:40.8300,volume:1721174},{date:'Mayo 04, 2015',close:41.1400,volume:914569},{date:'Mayo 05, 2015',close:39.9550,volume:1282218},{date:'Mayo 06, 2015',close:39.7600,volume:1839076},{date:'Mayo 07, 2015',close:39.8800,volume:1775240},{date:'Mayo 08, 2015',close:40.4100,volume:1110615},{date:'Mayo 11, 2015',close:40.7350,volume:972735},{date:'Mayo 12, 2015',close:41.1750,volume:1548512},{date:'Mayo 13, 2015',close:40.9050,volume:743688},{date:'Mayo 14, 2015',close:40.7550,volume:1031681},{date:'Mayo 15, 2015',close:40.9400,volume:632339},{date:'Mayo 18, 2015',close:41.5350,volume:1171476},{date:'Mayo 19, 2015',close:42.3550,volume:1553918},{date:'Mayo 20, 2015',close:42.3050,volume:658596},{date:'Mayo 21, 2015',close:42.7850,volume:667391},{date:'Mayo 22, 2015',close:42.2400,volume:680679},{date:'Mayo 25, 2015',close:41.8050,volume:192392},{date:'Mayo 26, 2015',close:41.6600,volume:877624},{date:'Mayo 27, 2015',close:42.0950,volume:661068},{date:'Mayo 28, 2015',close:42.3550,volume:1047321},{date:'Mayo 29, 2015',close:41.4350,volume:1160709},{date:'Junio 01, 2015',close:41.4500,volume:753529},{date:'Junio 02, 2015',close:41.3850,volume:914857},{date:'Junio 03, 2015',close:37.3600,volume:8168592},{date:'Junio 04, 2015',close:37.7950,volume:3411904},{date:'Junio 05, 2015',close:36.9000,volume:1162030},{date:'Junio 08, 2015',close:36.6850,volume:1557961},{date:'Junio 09, 2015',close:35.3000,volume:6885170},{date:'Junio 10, 2015',close:35.3350,volume:3372725},{date:'Junio 11, 2015',close:36.4800,volume:3493822},{date:'Junio 12, 2015',close:36.1500,volume:1205236},{date:'Junio 15, 2015',close:35.3250,volume:1360011},{date:'Junio 16, 2015',close:35.9300,volume:2138108},{date:'Junio 17, 2015',close:35.9800,volume:1985113},{date:'Junio 18, 2015',close:36.1300,volume:1873071},{date:'Junio 19, 2015',close:35.9700,volume:2253165},{date:'Junio 22, 2015',close:36.8900,volume:1413752},{date:'Junio 23, 2015',close:37.3150,volume:2101875},{date:'Junio 24, 2015',close:36.7600,volume:1808913},{date:'Junio 25, 2015',close:36.7150,volume:2855216},{date:'Junio 26, 2015',close:36.8550,volume:1143292},{date:'Junio 29, 2015',close:36.1200,volume:1192503},{date:'Junio 30, 2015',close:35.7550,volume:1485098},{date:'Julio 01, 2015',close:36.2450,volume:1099328},{date:'Julio 02, 2015',close:36.1950,volume:1114386},{date:'Julio 03, 2015',close:35.9450,volume:1317249},{date:'Julio 06, 2015',close:35.8900,volume:1483664},{date:'Julio 07, 2015',close:35.3500,volume:809327},{date:'Julio 08, 2015',close:35.8700,volume:1316287},{date:'Julio 09, 2015',close:36.5250,volume:1082546},{date:'Julio 10, 2015',close:37.2800,volume:851120},{date:'Julio 13, 2015',close:37.8500,volume:876246},{date:'Julio 14, 2015',close:38.1550,volume:1070914},{date:'Julio 15, 2015',close:38.6000,volume:1386798},{date:'Julio 16, 2015',close:39.1700,volume:796174},{date:'Julio 17, 2015',close:38.9750,volume:1504015},{date:'Julio 20, 2015',close:39.2500,volume:825412},{date:'Julio 21, 2015',close:38.6350,volume:758029},{date:'Julio 22, 2015',close:39.1000,volume:947157},{date:'Julio 23, 2015',close:39.3450,volume:1542217},{date:'Julio 24, 2015',close:39.3900,volume:746183},{date:'Julio 27, 2015',close:38.9050,volume:2415341},{date:'Julio 28, 2015',close:38.8500,volume:1068099},{date:'Julio 29, 2015',close:39.7300,volume:1087088},{date:'Julio 30, 2015',close:39.8600,volume:1155540},{date:'Julio 31, 2015',close:39.7100,volume:1699605},{date:'Agosto 03, 2015',close:39.9550,volume:1002501},{date:'Agosto 04, 2015',close:39.9950,volume:1533739},{date:'Agosto 05, 2015',close:40.2800,volume:1591868},{date:'Agosto 06, 2015',close:39.4600,volume:1209559},{date:'Agosto 07, 2015',close:39.0800,volume:1282651},{date:'Agosto 10, 2015',close:39.6850,volume:1060688},{date:'Agosto 11, 2015',close:39.0750,volume:1196544},{date:'Agosto 12, 2015',close:37.7600,volume:1556591},{date:'Agosto 13, 2015',close:38.6000,volume:903202},{date:'Agosto 14, 2015',close:38.6150,volume:1088297},{date:'Agosto 17, 2015',close:38.4750,volume:1099927},{date:'Agosto 18, 2015',close:38.5000,volume:788987},{date:'Agosto 19, 2015',close:38.2400,volume:1075219},{date:'Agosto 20, 2015',close:37.6950,volume:1441314},{date:'Agosto 21, 2015',close:36.9150,volume:1602167},{date:'Agosto 24, 2015',close:35.7850,volume:2512858},{date:'Agosto 25, 2015',close:36.5150,volume:1754275},{date:'Agosto 26, 2015',close:35.8900,volume:2375931},{date:'Agosto 27, 2015',close:36.7500,volume:1231384},{date:'Agosto 28, 2015',close:37.1100,volume:1648809},{date:'Agosto 31, 2015',close:37.3100,volume:1012846},{date:'Septiembre 01, 2015',close:36.5000,volume:1383313},{date:'Septiembre 02, 2015',close:35.7300,volume:1511207},{date:'Septiembre 03, 2015',close:36.1600,volume:1332487},{date:'Septiembre 04, 2015',close:35.3800,volume:1902179},{date:'Septiembre 07, 2015',close:35.5450,volume:985606},{date:'Septiembre 08, 2015',close:35.6750,volume:647794},{date:'Septiembre 09, 2015',close:36.0200,volume:650973},{date:'Septiembre 10, 2015',close:36.1300,volume:733328},{date:'Septiembre 11, 2015',close:35.9600,volume:677408},{date:'Septiembre 14, 2015',close:35.6450,volume:848431},{date:'Septiembre 15, 2015',close:35.7150,volume:380668},{date:'Septiembre 16, 2015',close:36.6550,volume:876586},{date:'Septiembre 17, 2015',close:37.0350,volume:707889},{date:'Septiembre 18, 2015',close:36.8300,volume:1313004},{date:'Septiembre 21, 2015',close:37.3800,volume:1221194},{date:'Septiembre 22, 2015',close:36.4550,volume:1256480},{date:'Septiembre 23, 2015',close:36.6050,volume:1126609},{date:'Septiembre 24, 2015',close:36.1550,volume:1268274},{date:'Septiembre 25, 2015',close:37.7300,volume:1099104},{date:'Septiembre 28, 2015',close:37.9500,volume:1139920},{date:'Septiembre 29, 2015',close:37.3100,volume:881687},{date:'Septiembre 30, 2015',close:38.2250,volume:819544},{date:'Octubre 01, 2015',close:38.2500,volume:868914},{date:'Octubre 02, 2015',close:38.4400,volume:730269},{date:'Octubre 05, 2015',close:39.6100,volume:1011592},{date:'Octubre 06, 2015',close:39.4300,volume:1097961},{date:'Octubre 07, 2015',close:38.4150,volume:1426123},{date:'Octubre 08, 2015',close:38.7950,volume:988958},{date:'Octubre 09, 2015',close:38.5000,volume:684246},{date:'Octubre 12, 2015',close:38.2600,volume:641280},{date:'Octubre 13, 2015',close:38.7100,volume:822082},{date:'Octubre 14, 2015',close:38.5400,volume:624775},{date:'Octubre 15, 2015',close:39.4700,volume:768337},{date:'Octubre 16, 2015',close:38.9500,volume:1107055},{date:'Octubre 19, 2015',close:39.4000,volume:714514},{date:'Octubre 20, 2015',close:39.4250,volume:699381},{date:'Octubre 21, 2015',close:39.7200,volume:1184427},{date:'Octubre 22, 2015',close:39.3650,volume:1093975},{date:'Octubre 23, 2015',close:40.0500,volume:1161308},{date:'Octubre 26, 2015',close:40.2700,volume:660292},{date:'Octubre 27, 2015',close:39.4600,volume:1006916},{date:'Octubre 28, 2015',close:39.7950,volume:956660},{date:'Octubre 29, 2015',close:39.9750,volume:1978023},{date:'Octubre 30, 2015',close:38.7600,volume:2409943},{date:'Noviembre 02, 2015',close:39.0300,volume:2396877},{date:'Noviembre 03, 2015',close:39.0400,volume:1185363},{date:'Noviembre 04, 2015',close:38.3750,volume:1489924},{date:'Noviembre 05, 2015',close:38.5000,volume:1563887},{date:'Noviembre 06, 2015',close:38.3150,volume:1872543},{date:'Noviembre 09, 2015',close:37.4300,volume:1609408},{date:'Noviembre 10, 2015',close:36.9500,volume:1234239},{date:'Noviembre 11, 2015',close:37.5450,volume:876613},{date:'Noviembre 12, 2015',close:37.6450,volume:1130807},{date:'Noviembre 13, 2015',close:37.2500,volume:1686301},{date:'Noviembre 16, 2015',close:37.3550,volume:776848},{date:'Noviembre 17, 2015',close:37.9300,volume:1256193},{date:'Noviembre 18, 2015',close:37.7950,volume:1248186},{date:'Noviembre 19, 2015',close:38.2950,volume:1336361},{date:'Noviembre 20, 2015',close:38.4500,volume:1984849},{date:'Noviembre 23, 2015',close:38.1300,volume:1074155},{date:'Noviembre 24, 2015',close:37.2400,volume:1418257},{date:'Noviembre 25, 2015',close:37.3650,volume:974901},{date:'Noviembre 26, 2015',close:37.4450,volume:1024271},{date:'Noviembre 27, 2015',close:37.4650,volume:827966},{date:'Noviembre 30, 2015',close:37.9650,volume:1791837},{date:'Diciembre 01, 2015',close:38.0800,volume:794785},{date:'Diciembre 02, 2015',close:38.9050,volume:1254041},{date:'Diciembre 03, 2015',close:38.3700,volume:1221860},{date:'Diciembre 04, 2015',close:38.0200,volume:1407875},{date:'Diciembre 07, 2015',close:38.2850,volume:1030363},{date:'Diciembre 08, 2015',close:38.2300,volume:1082381},{date:'Diciembre 09, 2015',close:37.9250,volume:1032019},{date:'Diciembre 10, 2015',close:37.9150,volume:1195842},{date:'Diciembre 11, 2015',close:37.6200,volume:1471137},{date:'Diciembre 14, 2015',close:37.1550,volume:881801},{date:'Diciembre 15, 2015',close:38.8750,volume:1493569},{date:'Diciembre 16, 2015',close:39.0050,volume:2303661},{date:'Diciembre 17, 2015',close:39.7950,volume:1790888},{date:'Diciembre 18, 2015',close:39.7050,volume:2327131},{date:'Diciembre 21, 2015',close:39.4050,volume:1103507},{date:'Diciembre 22, 2015',close:39.6100,volume:1139996},{date:'Diciembre 23, 2015',close:40.3450,volume:787908},{date:'Diciembre 24, 2015',close:40.3000,volume:293251},{date:'Diciembre 28, 2015',close:40.5350,volume:510545},{date:'Diciembre 29, 2015',close:41.1850,volume:851963},{date:'Diciembre 30, 2015',close:40.9700,volume:614749},{date:'Diciembre 31, 2015',close:40.6850,volume:264131},{date:'Enero 04, 2016',close:39.7450,volume:1211917},{date:'Enero 05, 2016',close:39.9300,volume:648686},{date:'Enero 06, 2016',close:40.0300,volume:1126561},{date:'Enero 07, 2016',close:39.0350,volume:1125468},{date:'Enero 08, 2016',close:38.4700,volume:1084554},{date:'Enero 11, 2016',close:38.8200,volume:1512460},{date:'Enero 12, 2016',close:39.0750,volume:1029289},{date:'Enero 13, 2016',close:39.1500,volume:2657736},{date:'Enero 14, 2016',close:38.3200,volume:1792984},{date:'Enero 15, 2016',close:36.7150,volume:1532556},{date:'Enero 18, 2016',close:36.5750,volume:982210},{date:'Enero 19, 2016',close:37.5450,volume:1036982},{date:'Enero 20, 2016',close:36.6250,volume:1946189},{date:'Enero 21, 2016',close:36.8750,volume:958814},{date:'Enero 22, 2016',close:37.5850,volume:990803},{date:'Enero 25, 2016',close:37.7450,volume:650521},{date:'Enero 26, 2016',close:37.5650,volume:980852},{date:'Enero 27, 2016',close:37.5450,volume:879281},{date:'Enero 28, 2016',close:36.4400,volume:1094105},{date:'Enero 29, 2016',close:37.5150,volume:1082036},{date:'Febrero 01, 2016',close:37.6200,volume:731197},{date:'Febrero 02, 2016',close:36.8350,volume:876644},{date:'Febrero 03, 2016',close:36.1450,volume:2486122},{date:'Febrero 04, 2016',close:36.2150,volume:1121717},{date:'Febrero 05, 2016',close:35.4150,volume:1312515},{date:'Febrero 08, 2016',close:32.9550,volume:2572983},{date:'Febrero 09, 2016',close:33.1450,volume:2270280},{date:'Febrero 10, 2016',close:34.1700,volume:1993787},{date:'Febrero 11, 2016',close:33.3300,volume:1357710},{date:'Febrero 12, 2016',close:34.1500,volume:1796186},{date:'Febrero 15, 2016',close:35.0350,volume:1408331},{date:'Febrero 16, 2016',close:35.2400,volume:1351962},{date:'Febrero 17, 2016',close:35.6650,volume:1194179},{date:'Febrero 18, 2016',close:35.6400,volume:1132131},{date:'Febrero 19, 2016',close:35.5850,volume:1402657},{date:'Febrero 22, 2016',close:36.2400,volume:1056668},{date:'Febrero 23, 2016',close:36.5700,volume:1005065},{date:'Febrero 24, 2016',close:36.0000,volume:2813207},{date:'Febrero 25, 2016',close:36.9150,volume:1051379},{date:'Febrero 26, 2016',close:37.1150,volume:2258153},{date:'Febrero 29, 2016',close:37.1650,volume:2700229},{date:'Marzo 01, 2016',close:38.2200,volume:2912489},{date:'Marzo 02, 2016',close:37.8750,volume:1336753},{date:'Marzo 03, 2016',close:37.5100,volume:1185062},{date:'Marzo 04, 2016',close:37.7500,volume:1124413},{date:'Marzo 07, 2016',close:37.4350,volume:1066256},{date:'Marzo 08, 2016',close:37.3600,volume:729554},{date:'Marzo 09, 2016',close:37.5000,volume:1092422},{date:'Marzo 10, 2016',close:36.9150,volume:1131820},{date:'Marzo 11, 2016',close:36.8550,volume:1604593},{date:'Marzo 14, 2016',close:37.2500,volume:1131137},{date:'Marzo 15, 2016',close:37.0550,volume:1266817},{date:'Marzo 16, 2016',close:37.0600,volume:777415},{date:'Marzo 17, 2016',close:37.0100,volume:1287134},{date:'Marzo 18, 2016',close:37.1500,volume:1476240},{date:'Marzo 21, 2016',close:37.3800,volume:679299},{date:'Marzo 22, 2016',close:37.3500,volume:966650},{date:'Marzo 23, 2016',close:37.4750,volume:781644},{date:'Marzo 24, 2016',close:37.2450,volume:648989},{date:'Marzo 29, 2016',close:37.5450,volume:856590},{date:'Marzo 30, 2016',close:37.7450,volume:929695},{date:'Marzo 31, 2016',close:37.6900,volume:2418102},{date:'Abril 01, 2016',close:37.9300,volume:2167920},{date:'Abril 04, 2016',close:38.0550,volume:3171258},{date:'Abril 05, 2016',close:37.8200,volume:848182},{date:'Abril 06, 2016',close:37.8900,volume:752512},{date:'Abril 07, 2016',close:37.7550,volume:1403617},{date:'Abril 08, 2016',close:38.1500,volume:911391},{date:'Abril 11, 2016',close:38.2650,volume:723293},{date:'Abril 12, 2016',close:38.3200,volume:742127},{date:'Abril 13, 2016',close:39.0700,volume:2070565},{date:'Abril 14, 2016',close:39.4300,volume:1426723},{date:'Abril 15, 2016',close:39.4000,volume:1181074},{date:'Abril 18, 2016',close:39.2350,volume:2077443},{date:'Abril 19, 2016',close:39.7050,volume:1468261},{date:'Abril 20, 2016',close:39.6900,volume:1344917},{date:'Abril 21, 2016',close:39.5750,volume:1108145},{date:'Abril 22, 2016',close:39.7500,volume:934639},{date:'Abril 25, 2016',close:39.7000,volume:1059548},{date:'Abril 26, 2016',close:39.6500,volume:843986},{date:'Abril 27, 2016',close:40.1000,volume:1836490},{date:'Abril 28, 2016',close:39.7800,volume:816776},{date:'Abril 29, 2016',close:39.7400,volume:1231243},{date:'Mayo 02, 2016',close:39.9400,volume:469418},{date:'Mayo 03, 2016',close:39.7000,volume:917773},{date:'Mayo 04, 2016',close:39.4000,volume:961263},{date:'Mayo 05, 2016',close:39.6000,volume:1040443},{date:'Mayo 06, 2016',close:39.4200,volume:854138},{date:'Mayo 09, 2016',close:40.3150,volume:1023471},{date:'Mayo 10, 2016',close:40.1400,volume:921070},{date:'Mayo 11, 2016',close:39.9600,volume:698495},{date:'Mayo 12, 2016',close:39.7500,volume:944185},{date:'Mayo 13, 2016',close:39.7950,volume:652055},{date:'Mayo 16, 2016',close:39.7150,volume:435005},{date:'Mayo 17, 2016',close:39.8100,volume:734001},{date:'Mayo 18, 2016',close:39.7350,volume:696729},{date:'Mayo 19, 2016',close:39.1650,volume:908168},{date:'Mayo 20, 2016',close:39.8650,volume:627239},{date:'Mayo 23, 2016',close:39.8550,volume:866509},{date:'Mayo 24, 2016',close:40.5150,volume:909568},{date:'Mayo 25, 2016',close:40.3500,volume:793227},{date:'Mayo 26, 2016',close:41.2450,volume:901753},{date:'Mayo 27, 2016',close:41.1150,volume:630101},{date:'Mayo 30, 2016',close:41.3350,volume:312653},{date:'Mayo 31, 2016',close:41.6350,volume:1621021},{date:'Junio 01, 2016',close:41.4700,volume:746640},{date:'Junio 02, 2016',close:41.9000,volume:1208667},{date:'Junio 03, 2016',close:40.8200,volume:1443207},{date:'Junio 06, 2016',close:40.8850,volume:750786},{date:'Junio 07, 2016',close:41.1900,volume:1108833},{date:'Junio 08, 2016',close:41.1900,volume:653304},{date:'Junio 09, 2016',close:40.9200,volume:631856},{date:'Junio 10, 2016',close:40.0450,volume:1188955},{date:'Junio 13, 2016',close:39.5250,volume:847521},{date:'Junio 14, 2016',close:39.1050,volume:963525},{date:'Junio 15, 2016',close:39.0750,volume:1191451},{date:'Junio 16, 2016',close:38.6800,volume:1002407},{date:'Junio 17, 2016',close:38.7750,volume:1567844},{date:'Junio 20, 2016',close:40.3850,volume:785314},{date:'Junio 21, 2016',close:40.3500,volume:763061},{date:'Junio 22, 2016',close:40.5050,volume:730352},{date:'Junio 23, 2016',close:41.1150,volume:610177},{date:'Junio 24, 2016',close:39.0850,volume:1381133},{date:'Junio 27, 2016',close:37.3200,volume:1842926},{date:'Junio 28, 2016',close:38.4000,volume:1137471},{date:'Junio 29, 2016',close:39.3000,volume:1062315},{date:'Junio 30, 2016',close:39.2750,volume:1552089},{date:'Julio 01, 2016',close:39.5700,volume:876669},{date:'Julio 04, 2016',close:39.1650,volume:445280},{date:'Julio 05, 2016',close:38.1000,volume:878037},{date:'Julio 06, 2016',close:37.4750,volume:1128333},{date:'Julio 07, 2016',close:37.8500,volume:923511},{date:'Julio 08, 2016',close:38.3700,volume:957265},{date:'Julio 11, 2016',close:39.1350,volume:521112},{date:'Julio 12, 2016',close:38.8200,volume:957892},{date:'Julio 13, 2016',close:38.8150,volume:643617},{date:'Julio 14, 2016',close:39.0650,volume:710207},{date:'Julio 15, 2016',close:38.8100,volume:474258},{date:'Julio 18, 2016',close:39.0100,volume:449405},{date:'Julio 19, 2016',close:39.2050,volume:577913},{date:'Julio 20, 2016',close:40.0750,volume:698071},{date:'Julio 21, 2016',close:39.3850,volume:725341},{date:'Julio 22, 2016',close:39.8150,volume:815472},{date:'Julio 25, 2016',close:39.8250,volume:727700},{date:'Julio 26, 2016',close:40.1000,volume:545043},{date:'Julio 27, 2016',close:40.2650,volume:598172},{date:'Julio 28, 2016',close:39.8900,volume:786195},{date:'Julio 29, 2016',close:41.9950,volume:1710372},{date:'Agosto 01, 2016',close:42.7600,volume:999230},{date:'Agosto 02, 2016',close:41.6350,volume:1352197},{date:'Agosto 03, 2016',close:40.8600,volume:1148302},{date:'Agosto 04, 2016',close:41.3850,volume:731847},{date:'Agosto 05, 2016',close:41.5600,volume:575674},{date:'Agosto 08, 2016',close:41.5600,volume:382472},{date:'Agosto 09, 2016',close:42.5000,volume:541716},{date:'Agosto 10, 2016',close:42.2950,volume:648171},{date:'Agosto 11, 2016',close:42.5900,volume:542809},{date:'Agosto 15, 2016',close:42.8350,volume:377561},{date:'Agosto 16, 2016',close:42.2950,volume:563414},{date:'Agosto 17, 2016',close:41.9550,volume:740591},{date:'Agosto 18, 2016',close:42.0450,volume:381230},{date:'Agosto 19, 2016',close:41.7800,volume:638696},{date:'Agosto 22, 2016',close:42.0550,volume:495635},{date:'Agosto 23, 2016',close:41.9650,volume:419605},{date:'Agosto 24, 2016',close:41.9050,volume:552659},{date:'Agosto 25, 2016',close:41.6950,volume:360349},{date:'Agosto 26, 2016',close:42.0050,volume:315740},{date:'Agosto 29, 2016',close:41.8850,volume:318957},{date:'Agosto 30, 2016',close:41.9500,volume:413542},{date:'Agosto 31, 2016',close:41.1950,volume:1046136},{date:'Septiembre 01, 2016',close:41.7150,volume:606497},{date:'Septiembre 02, 2016',close:42.3050,volume:536228},{date:'Septiembre 05, 2016',close:42.2400,volume:251380},{date:'Septiembre 06, 2016',close:42.3800,volume:378489},{date:'Septiembre 07, 2016',close:43.0050,volume:803605},{date:'Septiembre 08, 2016',close:43.8000,volume:890861},{date:'Septiembre 09, 2016',close:43.6050,volume:759399},{date:'Septiembre 12, 2016',close:43.4650,volume:426285},{date:'Septiembre 13, 2016',close:43.4950,volume:631824},{date:'Septiembre 14, 2016',close:43.6750,volume:722830},{date:'Septiembre 15, 2016',close:44.0500,volume:574323},{date:'Septiembre 16, 2016',close:43.7300,volume:769773},{date:'Septiembre 19, 2016',close:43.9500,volume:402867},{date:'Septiembre 20, 2016',close:43.9400,volume:505530},{date:'Septiembre 21, 2016',close:43.9250,volume:449187},{date:'Septiembre 22, 2016',close:44.5000,volume:608626},{date:'Septiembre 23, 2016',close:44.4900,volume:365765},{date:'Septiembre 26, 2016',close:44.2550,volume:569086},{date:'Septiembre 27, 2016',close:44.2000,volume:639859},{date:'Septiembre 28, 2016',close:44.5750,volume:583307},{date:'Septiembre 29, 2016',close:44.3500,volume:656681},{date:'Septiembre 30, 2016',close:44.4700,volume:580219},{date:'Octubre 03, 2016',close:44.6450,volume:448630},{date:'Octubre 04, 2016',close:44.9300,volume:535198},{date:'Octubre 05, 2016',close:44.3100,volume:628429},{date:'Octubre 06, 2016',close:44.2350,volume:585511},{date:'Octubre 07, 2016',close:43.7350,volume:765225},{date:'Octubre 10, 2016',close:43.7000,volume:628816},{date:'Octubre 11, 2016',close:43.3550,volume:371743},{date:'Octubre 12, 2016',close:43.1500,volume:437078},{date:'Octubre 13, 2016',close:43.0800,volume:619251},{date:'Octubre 14, 2016',close:43.0100,volume:589229},{date:'Octubre 17, 2016',close:43.0350,volume:875504},{date:'Octubre 18, 2016',close:44.0000,volume:804800},{date:'Octubre 19, 2016',close:44.0400,volume:673036},{date:'Octubre 20, 2016',close:44.3150,volume:710601},{date:'Octubre 21, 2016',close:43.8100,volume:954795},{date:'Octubre 24, 2016',close:43.6400,volume:655866},{date:'Octubre 25, 2016',close:43.2250,volume:629715},{date:'Octubre 26, 2016',close:43.0000,volume:642792},{date:'Octubre 27, 2016',close:42.8050,volume:470963},{date:'Octubre 28, 2016',close:42.9650,volume:626976},{date:'Octubre 31, 2016',close:43.0000,volume:572246},{date:'Noviembre 01, 2016',close:42.6400,volume:677168},{date:'Noviembre 02, 2016',close:41.8800,volume:643075},{date:'Noviembre 03, 2016',close:40.9550,volume:1783374},{date:'Noviembre 04, 2016',close:41.5700,volume:1632458},{date:'Noviembre 07, 2016',close:41.8050,volume:752009},{date:'Noviembre 08, 2016',close:41.7350,volume:687159},{date:'Noviembre 09, 2016',close:42.0850,volume:920641},{date:'Noviembre 10, 2016',close:40.2900,volume:1184290},{date:'Noviembre 11, 2016',close:40.3050,volume:846604},{date:'Noviembre 14, 2016',close:39.9950,volume:742772},{date:'Noviembre 15, 2016',close:40.3000,volume:781578},{date:'Noviembre 16, 2016',close:40.9500,volume:974654},{date:'Noviembre 17, 2016',close:41.6000,volume:875299},{date:'Noviembre 18, 2016',close:41.8000,volume:711033},{date:'Noviembre 21, 2016',close:42.1250,volume:610653},{date:'Noviembre 22, 2016',close:41.9050,volume:575722},{date:'Noviembre 23, 2016',close:41.6300,volume:659403},{date:'Noviembre 24, 2016',close:42.3150,volume:507342},{date:'Noviembre 25, 2016',close:42.4950,volume:377842},{date:'Noviembre 28, 2016',close:42.5750,volume:695460},{date:'Noviembre 29, 2016',close:42.8750,volume:756870},{date:'Noviembre 30, 2016',close:42.7600,volume:1736841},{date:'Diciembre 01, 2016',close:41.5000,volume:901149},{date:'Diciembre 02, 2016',close:41.5900,volume:714124},{date:'Diciembre 06, 2016',close:42.0100,volume:648875},{date:'Diciembre 07, 2016',close:41.8300,volume:784723},{date:'Diciembre 08, 2016',close:42.0600,volume:648875},{date:'Diciembre 09, 2016',close:42.5500,volume:708488},{date:'Diciembre 12, 2016',close:42.1150,volume:548103},{date:'Diciembre 13, 2016',close:42.3200,volume:1017662},{date:'Diciembre 14, 2016',close:42.3800,volume:700710},{date:'Diciembre 15, 2016',close:42.9400,volume:628720},{date:'Diciembre 16, 2016',close:42.8650,volume:1663576},{date:'Diciembre 19, 2016',close:43.0100,volume:777244},{date:'Diciembre 20, 2016',close:43.4400,volume:744792},{date:'Diciembre 21, 2016',close:43.1200,volume:536017},{date:'Diciembre 22, 2016',close:42.7400,volume:520385},{date:'Diciembre 23, 2016',close:43.1800,volume:214747},{date:'Diciembre 27, 2016',close:43.4750,volume:202562},{date:'Diciembre 28, 2016',close:43.2900,volume:370500},{date:'Diciembre 29, 2016',close:43.4750,volume:268621},{date:'Diciembre 30, 2016',close:43.1700,volume:377217},{date:'Enero 02, 2017',close:43.4300,volume:301431},{date:'Enero 03, 2017',close:43.5050,volume:428944},{date:'Enero 04, 2017',close:43.5050,volume:453950},{date:'Enero 05, 2017',close:43.8750,volume:477989},{date:'Enero 06, 2017',close:43.6200,volume:309000},{date:'Enero 09, 2017',close:43.7150,volume:455742},{date:'Enero 10, 2017',close:43.8050,volume:438432},{date:'Enero 11, 2017',close:43.7500,volume:678208},{date:'Enero 12, 2017',close:44.0800,volume:641620},{date:'Enero 13, 2017',close:43.7500,volume:656146},{date:'Enero 16, 2017',close:43.5200,volume:325934},{date:'Enero 17, 2017',close:43.2500,volume:493723},{date:'Enero 18, 2017',close:43.6350,volume:737470},{date:'Enero 19, 2017',close:43.5650,volume:500920},{date:'Enero 20, 2017',close:43.1300,volume:489967},{date:'Enero 23, 2017',close:43.1750,volume:443233},{date:'Enero 24, 2017',close:42.9750,volume:516703},{date:'Enero 25, 2017',close:43.2700,volume:497587},{date:'Enero 26, 2017',close:43.8700,volume:852742},{date:'Enero 27, 2017',close:43.7700,volume:356638},{date:'Enero 30, 2017',close:42.8050,volume:561360},{date:'Enero 31, 2017',close:42.7450,volume:670341},{date:'Febrero 01, 2017',close:42.5800,volume:623735},{date:'Febrero 02, 2017',close:43.3950,volume:818104},{date:'Febrero 03, 2017',close:43.8100,volume:516343},{date:'Febrero 06, 2017',close:43.5950,volume:598539},{date:'Febrero 07, 2017',close:43.2100,volume:891555},{date:'Febrero 08, 2017',close:43.2300,volume:992715},{date:'Febrero 09, 2017',close:43.1000,volume:1111386},{date:'Febrero 10, 2017',close:42.9200,volume:768475},{date:'Febrero 13, 2017',close:43.0700,volume:556051},{date:'Febrero 14, 2017',close:43.1050,volume:647868},{date:'Febrero 15, 2017',close:42.9600,volume:724495},{date:'Febrero 16, 2017',close:42.9350,volume:802493},{date:'Febrero 17, 2017',close:43.3000,volume:1029612},{date:'Febrero 20, 2017',close:43.4050,volume:550531},{date:'Febrero 21, 2017',close:44.0350,volume:919915},{date:'Febrero 22, 2017',close:44.2100,volume:1234613},{date:'Febrero 23, 2017',close:43.9100,volume:922444},{date:'Febrero 24, 2017',close:43.3300,volume:1137810},{date:'Febrero 27, 2017',close:43.7500,volume:633540},{date:'Febrero 28, 2017',close:43.9050,volume:1078533},{date:'Marzo 01, 2017',close:44.6100,volume:1006605},{date:'Marzo 02, 2017',close:44.5500,volume:707699},{date:'Marzo 03, 2017',close:44.5400,volume:670124},{date:'Marzo 06, 2017',close:44.5200,volume:373589},{date:'Marzo 07, 2017',close:44.5750,volume:452288},{date:'Marzo 08, 2017',close:44.8650,volume:582646},{date:'Marzo 09, 2017',close:44.9900,volume:919099},{date:'Marzo 10, 2017',close:44.8550,volume:639875},{date:'Marzo 13, 2017',close:45.0500,volume:773779},{date:'Marzo 14, 2017',close:44.9850,volume:1013017},{date:'Marzo 15, 2017',close:45.5200,volume:949580},{date:'Marzo 16, 2017',close:45.8350,volume:678651},{date:'Marzo 17, 2017',close:46.2000,volume:979799},{date:'Marzo 20, 2017',close:45.9000,volume:705492},{date:'Marzo 21, 2017',close:45.8700,volume:821247},{date:'Marzo 22, 2017',close:45.9600,volume:938153},{date:'Marzo 23, 2017',close:46.2600,volume:675883},{date:'Marzo 24, 2017',close:46.7050,volume:629556},{date:'Marzo 27, 2017',close:46.5450,volume:645205},{date:'Marzo 28, 2017',close:46.9800,volume:689546},{date:'Marzo 29, 2017',close:47.0050,volume:520783},{date:'Marzo 30, 2017',close:47.0250,volume:610469},{date:'Marzo 31, 2017',close:47.5600,volume:902252},{date:'Abril 03, 2017',close:47.0100,volume:754916},{date:'Abril 04, 2017',close:47.4800,volume:849395},{date:'Abril 05, 2017',close:47.8300,volume:1174600},{date:'Abril 06, 2017',close:48.2650,volume:883109},{date:'Abril 07, 2017',close:46.8350,volume:1238149},{date:'Abril 10, 2017',close:46.6250,volume:689719},{date:'Abril 11, 2017',close:46.6500,volume:599441},{date:'Abril 12, 2017',close:46.7050,volume:476424},{date:'Abril 13, 2017',close:46.7000,volume:493862},{date:'Abril 14, 2017',close:46.7000,volume:493862},{date:'Abril 17, 2017',close:46.7000,volume:493862},{date:'Abril 18, 2017',close:46.3000,volume:608041},{date:'Abril 19, 2017',close:46.7600,volume:1062320},{date:'Abril 20, 2017',close:46.8800,volume:808614},{date:'Abril 21, 2017',close:46.7500,volume:555130},{date:'Abril 24, 2017',close:47.8150,volume:696589},{date:'Abril 25, 2017',close:48.1400,volume:652083},{date:'Abril 26, 2017',close:48.7200,volume:1209436},{date:'Abril 27, 2017',close:49.2050,volume:814037},{date:'Abril 28, 2017',close:49.5000,volume:1027487},{date:'Mayo 01, 2017',close:49.5000,volume:1027487},{date:'Mayo 02, 2017',close:50.0000,volume:1030599},{date:'Mayo 04, 2017',close:50.6900,volume:654780},{date:'Mayo 05, 2017',close:51.0700,volume:1094127},{date:'Mayo 08, 2017',close:51.5800,volume:777438},{date:'Mayo 09, 2017',close:52.4500,volume:958107},{date:'Mayo 10, 2017',close:52.1200,volume:746152},{date:'Mayo 11, 2017',close:51.9000,volume:818244},{date:'Mayo 12, 2017',close:51.9100,volume:654476},{date:'Mayo 15, 2017',close:51.8500,volume:536947},{date:'Mayo 16, 2017',close:51.8600,volume:728766},{date:'Mayo 17, 2017',close:51.1400,volume:603683},{date:'Mayo 18, 2017',close:51.1400,volume:581636},{date:'Mayo 19, 2017',close:51.7200,volume:569543},{date:'Mayo 22, 2017',close:51.7300,volume:522612},{date:'Mayo 23, 2017',close:52.0300,volume:567396},{date:'Mayo 24, 2017',close:51.9700,volume:623289},{date:'Mayo 25, 2017',close:52.4300,volume:437870},{date:'Mayo 26, 2017',close:50.3100,volume:2079824},{date:'Mayo 29, 2017',close:48.9550,volume:1273287},{date:'Mayo 30, 2017',close:51.0000,volume:1817913},{date:'Mayo 31, 2017',close:51.8500,volume:1542007},{date:'Junio 01, 2017',close:52.2000,volume:743641},{date:'Junio 02, 2017',close:52.6200,volume:844022},{date:'Junio 05, 2017',close:52.3600,volume:351538},{date:'Junio 06, 2017',close:52.5000,volume:803070},{date:'Junio 07, 2017',close:52.6800,volume:681233},{date:'Junio 08, 2017',close:52.8400,volume:1099461},{date:'Junio 09, 2017',close:53.3800,volume:673716},{date:'Junio 12, 2017',close:52.5400,volume:930762},{date:'Junio 13, 2017',close:53.2900,volume:541907},{date:'Junio 14, 2017',close:53.4700,volume:782238},{date:'Junio 15, 2017',close:53.0800,volume:941763},{date:'Junio 16, 2017',close:54.0400,volume:2441447},{date:'Junio 19, 2017',close:54.2600,volume:716929},{date:'Junio 20, 2017',close:54.5900,volume:774265},{date:'Junio 21, 2017',close:53.7000,volume:1070870},{date:'Junio 22, 2017',close:53.4900,volume:929021},{date:'Junio 23, 2017',close:53.7800,volume:669787},{date:'Junio 26, 2017',close:53.9400,volume:523945},{date:'Junio 27, 2017',close:52.7500,volume:659851},{date:'Junio 28, 2017',close:52.5300,volume:828682},{date:'Junio 29, 2017',close:51.8900,volume:818864},{date:'Junio 30, 2017',close:52.3500,volume:659711},{date:'Julio 03, 2017',close:52.4600,volume:567025},{date:'Julio 04, 2017',close:52.3900,volume:410117},{date:'Julio 05, 2017',close:52.7100,volume:623516},{date:'Julio 06, 2017',close:52.4600,volume:816197},{date:'Julio 07, 2017',close:53.3000,volume:563578},{date:'Julio 10, 2017',close:53.6700,volume:735386},{date:'Julio 11, 2017',close:53.2600,volume:402633},{date:'Julio 12, 2017',close:54.0400,volume:272633},{date:'Julio 13, 2017',close:53.8700,volume:454384},{date:'Julio 14, 2017',close:54.2700,volume:261273},{date:'Julio 17, 2017',close:55.0000,volume:365927},{date:'Julio 18, 2017',close:54.4900,volume:533008},{date:'Julio 19, 2017',close:55.2000,volume:331732},{date:'Julio 20, 2017',close:54.7500,volume:775853},{date:'Julio 21, 2017',close:54.2600,volume:250585},{date:'Julio 24, 2017',close:53.6900,volume:205981},{date:'Julio 25, 2017',close:53.5000,volume:372210},{date:'Julio 26, 2017',close:54.1700,volume:382231},{date:'Julio 27, 2017',close:54.6600,volume:395011},{date:'Julio 28, 2017',close:52.7600,volume:713464},{date:'Julio 31, 2017',close:52.0600,volume:391703},{date:'Agosto 01, 2017',close:52.2700,volume:598460},{date:'Agosto 02, 2017',close:51.9500,volume:428245},{date:'Agosto 03, 2017',close:51.6800,volume:473489},{date:'Agosto 04, 2017',close:51.8800,volume:225527},{date:'Agosto 07, 2017',close:51.9300,volume:178386},{date:'Agosto 08, 2017',close:52.0800,volume:294922},{date:'Agosto 09, 2017',close:51.8500,volume:298659},{date:'Agosto 10, 2017',close:51.4000,volume:307025},{date:'Agosto 11, 2017',close:50.4400,volume:471068},{date:'Agosto 14, 2017',close:51.2000,volume:145426},{date:'Agosto 15, 2017',close:51.1000,volume:202786},{date:'Agosto 16, 2017',close:52.0100,volume:327256},{date:'Agosto 17, 2017',close:51.9200,volume:107450},{date:'Agosto 18, 2017',close:51.5000,volume:240366},{date:'Agosto 21, 2017',close:51.7500,volume:190394},{date:'Agosto 22, 2017',close:52.0600,volume:176156},{date:'Agosto 23, 2017',close:51.5500,volume:149017},{date:'Agosto 24, 2017',close:51.0800,volume:125510},{date:'Agosto 25, 2017',close:50.5100,volume:160468},{date:'Agosto 28, 2017',close:50.4500,volume:165228},{date:'Agosto 29, 2017',close:49.6150,volume:497835},{date:'Agosto 30, 2017',close:50.0700,volume:208449},{date:'Agosto 31, 2017',close:52.0700,volume:479742},{date:'Septiembre 01, 2017',close:52.4700,volume:184254},{date:'Septiembre 04, 2017',close:52.3100,volume:174066},{date:'Septiembre 05, 2017',close:52.5000,volume:228649},{date:'Septiembre 06, 2017',close:52.2200,volume:251732},{date:'Septiembre 07, 2017',close:52.5700,volume:423150},{date:'Septiembre 08, 2017',close:52.7000,volume:149977},{date:'Septiembre 11, 2017',close:53.3700,volume:201842},{date:'Septiembre 12, 2017',close:53.3000,volume:329207},{date:'Septiembre 13, 2017',close:54.1900,volume:461922},{date:'Septiembre 14, 2017',close:54.3700,volume:439370},{date:'Septiembre 15, 2017',close:53.9700,volume:445846},{date:'Septiembre 18, 2017',close:54.3400,volume:212626},{date:'Septiembre 19, 2017',close:54.3800,volume:360805},{date:'Septiembre 20, 2017',close:54.4700,volume:361322},{date:'Septiembre 21, 2017',close:54.9400,volume:385172},{date:'Septiembre 22, 2017',close:55.0600,volume:212007},{date:'Septiembre 25, 2017',close:54.7400,volume:415264},{date:'Septiembre 26, 2017',close:54.5200,volume:310302},{date:'Septiembre 27, 2017',close:54.7500,volume:407172},{date:'Septiembre 28, 2017',close:54.4200,volume:641681},{date:'Septiembre 29, 2017',close:54.9900,volume:348094},{date:'Octubre 02, 2017',close:55.0500,volume:310307},{date:'Octubre 03, 2017',close:55.2500,volume:217161},{date:'Octubre 04, 2017',close:53.9100,volume:537497},{date:'Octubre 05, 2017',close:55.0500,volume:450612},{date:'Octubre 06, 2017',close:56.0700,volume:514512},{date:'Octubre 09, 2017',close:56.0000,volume:453930},{date:'Octubre 10, 2017',close:56.3100,volume:289779},{date:'Octubre 11, 2017',close:56.7700,volume:515690},{date:'Octubre 12, 2017',close:57.4400,volume:321965},{date:'Octubre 13, 2017',close:56.9200,volume:360592},{date:'Octubre 16, 2017',close:56.8400,volume:204058},{date:'Octubre 17, 2017',close:56.7300,volume:318011},{date:'Octubre 18, 2017',close:57.1400,volume:520402},{date:'Octubre 19, 2017',close:57.0600,volume:219023},{date:'Octubre 20, 2017',close:56.3200,volume:841256},{date:'Octubre 23, 2017',close:56.6600,volume:450627},{date:'Octubre 24, 2017',close:56.2000,volume:218461},{date:'Octubre 25, 2017',close:56.3200,volume:428571},{date:'Octubre 26, 2017',close:57.5400,volume:577488},{date:'Octubre 27, 2017',close:57.0600,volume:420519},{date:'Octubre 30, 2017',close:57.8900,volume:543592},{date:'Octubre 31, 2017',close:58.2500,volume:543616},{date:'Noviembre 01, 2017',close:58.4400,volume:394699},{date:'Noviembre 02, 2017',close:58.0800,volume:304274},{date:'Noviembre 03, 2017',close:58.7900,volume:683658},{date:'Noviembre 06, 2017',close:60.2000,volume:736179},{date:'Noviembre 07, 2017',close:60.4500,volume:626963},{date:'Noviembre 08, 2017',close:60.7200,volume:730124},{date:'Noviembre 09, 2017',close:60.1200,volume:484652},{date:'Noviembre 10, 2017',close:59.8300,volume:468862},{date:'Noviembre 13, 2017',close:60.2100,volume:511774},{date:'Noviembre 14, 2017',close:59.9000,volume:411560},{date:'Noviembre 15, 2017',close:59.8000,volume:326722},{date:'Noviembre 16, 2017',close:60.9200,volume:436217},{date:'Noviembre 17, 2017',close:60.4000,volume:748373},{date:'Noviembre 20, 2017',close:60.9000,volume:486799},{date:'Noviembre 21, 2017',close:61.9500,volume:500372},{date:'Noviembre 22, 2017',close:61.1900,volume:622487},{date:'Noviembre 23, 2017',close:61.4100,volume:282407},{date:'Noviembre 24, 2017',close:61.4900,volume:244781},{date:'Noviembre 27, 2017',close:61.6500,volume:332703},{date:'Noviembre 28, 2017',close:61.4000,volume:503020},{date:'Noviembre 29, 2017',close:61.0300,volume:517437},{date:'Noviembre 30, 2017',close:60.5700,volume:496627},{date:'Diciembre 01, 2017',close:60.3500,volume:447918},{date:'Diciembre 04, 2017',close:60.8300,volume:363217},{date:'Diciembre 05, 2017',close:61.4800,volume:467547},{date:'Diciembre 06, 2017',close:61.0700,volume:420509},{date:'Diciembre 07, 2017',close:60.7300,volume:434451},{date:'Diciembre 08, 2017',close:60.7900,volume:630336},{date:'Diciembre 11, 2017',close:60.0000,volume:377642},{date:'Diciembre 12, 2017',close:60.4000,volume:346451},{date:'Diciembre 13, 2017',close:60.4400,volume:291385},{date:'Diciembre 14, 2017',close:60.3500,volume:350982},{date:'Diciembre 15, 2017',close:60.1000,volume:479295},{date:'Diciembre 18, 2017',close:61.0400,volume:777818},{date:'Diciembre 19, 2017',close:61.0000,volume:353690},{date:'Diciembre 20, 2017',close:61.1500,volume:402723},{date:'Diciembre 21, 2017',close:61.1500,volume:357669},{date:'Diciembre 22, 2017',close:60.7300,volume:267599},{date:'Diciembre 27, 2017',close:61.0100,volume:197625},{date:'Diciembre 28, 2017',close:60.6200,volume:229690},{date:'Diciembre 29, 2017',close:60.1100,volume:175939},{date:'Enero 02, 2018',close:60.2200,volume:466857},{date:'Enero 03, 2018',close:60.5000,volume:525985},{date:'Enero 04, 2018',close:61.8200,volume:576444},{date:'Enero 05, 2018',close:63.5000,volume:732405},{date:'Enero 08, 2018',close:62.9600,volume:434945},{date:'Enero 09, 2018',close:63.6800,volume:379923},{date:'Enero 10, 2018',close:63.1600,volume:393478},{date:'Enero 11, 2018',close:62.8800,volume:356757},{date:'Enero 12, 2018',close:62.7200,volume:294725},{date:'Enero 15, 2018',close:62.8600,volume:360377},{date:'Enero 16, 2018',close:62.8400,volume:339836},{date:'Enero 17, 2018',close:62.7200,volume:285718},{date:'Enero 18, 2018',close:62.4600,volume:471956},{date:'Enero 19, 2018',close:62.9800,volume:352935},{date:'Enero 22, 2018',close:63.0400,volume:421765},{date:'Enero 23, 2018',close:64.0000,volume:521507},{date:'Enero 24, 2018',close:63.6400,volume:426066},{date:'Enero 25, 2018',close:62.3400,volume:407704},{date:'Enero 26, 2018',close:62.3400,volume:278176},{date:'Enero 29, 2018',close:62.0400,volume:465385},{date:'Enero 30, 2018',close:61.8800,volume:479148},{date:'Enero 31, 2018',close:62.4800,volume:346053},{date:'Febrero 01, 2018',close:62.0200,volume:572627},{date:'Febrero 02, 2018',close:60.6600,volume:557596},{date:'Febrero 05, 2018',close:59.3800,volume:527379},{date:'Febrero 06, 2018',close:58.6000,volume:817132},{date:'Febrero 07, 2018',close:59.4400,volume:654231},{date:'Febrero 08, 2018',close:57.6600,volume:715573},{date:'Febrero 09, 2018',close:57.3800,volume:540255},{date:'Febrero 12, 2018',close:57.8400,volume:483638},{date:'Febrero 13, 2018',close:58.2000,volume:584066},{date:'Febrero 14, 2018',close:58.5600,volume:588361},{date:'Febrero 15, 2018',close:58.9600,volume:452981},{date:'Febrero 16, 2018',close:59.4600,volume:579910},{date:'Febrero 19, 2018',close:59.2200,volume:151017},{date:'Febrero 20, 2018',close:59.5000,volume:399252},{date:'Febrero 21, 2018',close:59.8000,volume:385668},{date:'Febrero 22, 2018',close:59.6200,volume:379770},{date:'Febrero 23, 2018',close:59.3400,volume:514710},{date:'Febrero 26, 2018',close:59.8200,volume:408104},{date:'Febrero 27, 2018',close:60.0200,volume:582817},{date:'Febrero 28, 2018',close:60.5600,volume:824977},{date:'Marzo 01, 2018',close:58.5000,volume:696344},{date:'Marzo 02, 2018',close:56.9000,volume:755941},{date:'Marzo 05, 2018',close:57.3600,volume:416008},{date:'Marzo 06, 2018',close:59.0000,volume:742272},{date:'Marzo 07, 2018',close:59.2200,volume:525360},{date:'Marzo 08, 2018',close:59.9000,volume:362673},{date:'Marzo 09, 2018',close:61.5400,volume:332847},{date:'Marzo 12, 2018',close:61.8400,volume:406674},{date:'Marzo 13, 2018',close:62.0200,volume:514080},{date:'Marzo 14, 2018',close:62.2400,volume:390761},{date:'Marzo 15, 2018',close:62.2800,volume:438865},{date:'Marzo 16, 2018',close:62.0400,volume:701252},{date:'Marzo 19, 2018',close:61.3000,volume:353089},{date:'Marzo 20, 2018',close:61.6000,volume:491995},{date:'Marzo 21, 2018',close:61.4600,volume:645896},{date:'Marzo 22, 2018',close:59.9200,volume:507204},{date:'Marzo 23, 2018',close:59.4600,volume:550193},{date:'Marzo 26, 2018',close:58.9800,volume:452706},{date:'Marzo 27, 2018',close:59.8200,volume:384420},{date:'Marzo 28, 2018',close:59.7200,volume:598566},{date:'Marzo 29, 2018',close:59.9800,volume:292284},{date:'Abril 03, 2018',close:59.3000,volume:552319},{date:'Abril 04, 2018',close:58.6400,volume:499530},{date:'Abril 05, 2018',close:60.4000,volume:214183},{date:'Abril 06, 2018',close:60.4000,volume:410109},{date:'Abril 09, 2018',close:61.0000,volume:235197},{date:'Abril 10, 2018',close:62.0200,volume:360415},{date:'Abril 11, 2018',close:61.5800,volume:404516},{date:'Abril 12, 2018',close:61.5200,volume:368953},{date:'Abril 13, 2018',close:61.6800,volume:334384},{date:'Abril 16, 2018',close:61.0000,volume:407514},{date:'Abril 17, 2018',close:61.2400,volume:408373},{date:'Abril 18, 2018',close:61.7800,volume:428276},{date:'Abril 19, 2018',close:62.0200,volume:504938},{date:'Abril 20, 2018',close:61.4600,volume:362284},{date:'Abril 23, 2018',close:61.1800,volume:409882},{date:'Abril 24, 2018',close:60.6800,volume:597339},{date:'Abril 25, 2018',close:59.1800,volume:712556},{date:'Abril 26, 2018',close:59.9000,volume:278743},{date:'Abril 27, 2018',close:60.4000,volume:359044},{date:'Abril 30, 2018',close:60.7000,volume:459083},{date:'Mayo 02, 2018',close:62.7400,volume:694028},{date:'Mayo 03, 2018',close:63.5000,volume:595457},{date:'Mayo 04, 2018',close:62.7200,volume:791935},{date:'Mayo 07, 2018',close:63.0000,volume:253128},{date:'Mayo 08, 2018',close:63.2600,volume:645697},{date:'Mayo 09, 2018',close:63.0800,volume:609732},{date:'Mayo 10, 2018',close:64.0000,volume:381158},{date:'Mayo 11, 2018',close:64.2400,volume:441275},{date:'Mayo 14, 2018',close:63.8000,volume:473479},{date:'Mayo 15, 2018',close:64.7000,volume:567463},{date:'Mayo 16, 2018',close:65.6800,volume:903596},{date:'Mayo 17, 2018',close:66.7200,volume:684287},{date:'Mayo 18, 2018',close:66.1200,volume:1255042},{date:'Mayo 21, 2018',close:66.6000,volume:335880},{date:'Mayo 22, 2018',close:66.4400,volume:491416},{date:'Mayo 23, 2018',close:66.4600,volume:426834},{date:'Mayo 24, 2018',close:66.8000,volume:606408},{date:'Mayo 25, 2018',close:67.3800,volume:711300},{date:'Mayo 28, 2018',close:68.2000,volume:309639},{date:'Mayo 29, 2018',close:67.5400,volume:748696},{date:'Mayo 30, 2018',close:67.4600,volume:625650},{date:'Mayo 31, 2018',close:67.9000,volume:566492},{date:'Junio 01, 2018',close:68.4800,volume:515242},{date:'Junio 04, 2018',close:68.9600,volume:368575},{date:'Junio 05, 2018',close:69.2600,volume:386933},{date:'Junio 06, 2018',close:69.9600,volume:244212},{date:'Junio 07, 2018',close:69.9200,volume:285823},{date:'Junio 08, 2018',close:70.3200,volume:387185},{date:'Junio 11, 2018',close:70.4400,volume:397820},{date:'Junio 12, 2018',close:70.4400,volume:401901},{date:'Junio 13, 2018',close:71.7800,volume:448004},{date:'Junio 14, 2018',close:72.2400,volume:559921},{date:'Junio 15, 2018',close:72.4400,volume:641109},{date:'Junio 18, 2018',close:72.4400,volume:418734},{date:'Junio 19, 2018',close:71.8200,volume:466987},{date:'Junio 20, 2018',close:70.3800,volume:738392},{date:'Junio 21, 2018',close:69.2400,volume:791811},{date:'Junio 22, 2018',close:69.5000,volume:417636},{date:'Junio 25, 2018',close:68.0000,volume:622420},{date:'Junio 26, 2018',close:67.9000,volume:615102},{date:'Junio 27, 2018',close:67.9000,volume:602165},{date:'Junio 28, 2018',close:67.0000,volume:542969},{date:'Junio 29, 2018',close:67.6000,volume:492446},{date:'Julio 02, 2018',close:67.1000,volume:419780},{date:'Julio 03, 2018',close:67.5000,volume:423319},{date:'Julio 04, 2018',close:67.2800,volume:375334},{date:'Julio 05, 2018',close:68.3200,volume:349037},{date:'Julio 06, 2018',close:68.3200,volume:415417},{date:'Julio 09, 2018',close:68.9000,volume:254480},{date:'Julio 10, 2018',close:69.1000,volume:520219},{date:'Julio 11, 2018',close:69.5600,volume:708777},{date:'Julio 12, 2018',close:71.0200,volume:436723},{date:'Julio 13, 2018',close:71.8000,volume:379481},{date:'Julio 16, 2018',close:72.2200,volume:364737},{date:'Julio 17, 2018',close:72.9000,volume:379663},{date:'Julio 18, 2018',close:74.4000,volume:484889},{date:'Julio 19, 2018',close:74.4200,volume:417608},{date:'Julio 20, 2018',close:73.9800,volume:590886},{date:'Julio 23, 2018',close:73.1800,volume:294803},{date:'Julio 24, 2018',close:73.0600,volume:315298},{date:'Julio 25, 2018',close:73.1600,volume:270981},{date:'Julio 26, 2018',close:72.8600,volume:529901},{date:'Julio 27, 2018',close:74.6400,volume:577324},{date:'Julio 30, 2018',close:74.7200,volume:509174},{date:'Julio 31, 2018',close:73.0000,volume:573707},{date:'Agosto 01, 2018',close:72.3800,volume:455589},{date:'Agosto 02, 2018',close:71.6400,volume:660367},{date:'Agosto 03, 2018',close:71.5000,volume:370225},{date:'Agosto 06, 2018',close:71.5800,volume:216715},{date:'Agosto 07, 2018',close:71.9000,volume:361219},{date:'Agosto 08, 2018',close:72.2600,volume:316287},{date:'Agosto 09, 2018',close:72.5600,volume:229496},{date:'Agosto 10, 2018',close:72.5400,volume:286213},{date:'Agosto 13, 2018',close:74.0000,volume:603415},{date:'Agosto 14, 2018',close:74.4000,volume:211576},{date:'Agosto 15, 2018',close:74.0000,volume:356224},{date:'Agosto 16, 2018',close:75.0800,volume:484253},{date:'Agosto 17, 2018',close:75.8400,volume:464338},{date:'Agosto 20, 2018',close:77.1800,volume:314183},{date:'Agosto 21, 2018',close:78.1400,volume:513348},{date:'Agosto 22, 2018',close:79.3200,volume:563603},{date:'Agosto 23, 2018',close:79.6000,volume:411265},{date:'Agosto 24, 2018',close:80.2000,volume:320229},{date:'Agosto 27, 2018',close:80.9600,volume:210420},{date:'Agosto 28, 2018',close:80.8000,volume:455755},{date:'Agosto 29, 2018',close:80.6000,volume:775349},{date:'Agosto 30, 2018',close:80.7800,volume:541948},{date:'Agosto 31, 2018',close:79.9200,volume:414702},{date:'Septiembre 03, 2018',close:80.7000,volume:254015},{date:'Septiembre 04, 2018',close:80.3000,volume:446982},{date:'Septiembre 05, 2018',close:76.9400,volume:720373},{date:'Septiembre 06, 2018',close:76.0600,volume:636258},{date:'Septiembre 07, 2018',close:76.5600,volume:407579},{date:'Septiembre 10, 2018',close:77.6400,volume:619313},{date:'Septiembre 11, 2018',close:78.8000,volume:510191},{date:'Septiembre 12, 2018',close:79.2800,volume:541780},{date:'Septiembre 13, 2018',close:78.7600,volume:602284},{date:'Septiembre 14, 2018',close:79.4400,volume:363079},{date:'Septiembre 17, 2018',close:78.9400,volume:392318},{date:'Septiembre 18, 2018',close:78.2600,volume:540432},{date:'Septiembre 19, 2018',close:77.5000,volume:585540},{date:'Septiembre 20, 2018',close:77.8000,volume:624374},{date:'Septiembre 21, 2018',close:78.2600,volume:2858448},{date:'Septiembre 24, 2018',close:79.3600,volume:787552},{date:'Septiembre 25, 2018',close:81.4800,volume:633911},{date:'Septiembre 26, 2018',close:81.3600,volume:563355},{date:'Septiembre 27, 2018',close:81.4600,volume:392152},{date:'Septiembre 28, 2018',close:80.0200,volume:618673},{date:'Octubre 01, 2018',close:82.0600,volume:452312},{date:'Octubre 02, 2018',close:80.7800,volume:629249},{date:'Octubre 03, 2018',close:81.2400,volume:487903},{date:'Octubre 04, 2018',close:80.1200,volume:508195},{date:'Octubre 05, 2018',close:78.2800,volume:718796},{date:'Octubre 08, 2018',close:75.3600,volume:777479},{date:'Octubre 09, 2018',close:74.6200,volume:1204677},{date:'Octubre 10, 2018',close:71.8600,volume:1096835},{date:'Octubre 11, 2018',close:71.5600,volume:1057917},{date:'Octubre 12, 2018',close:71.0400,volume:796893},{date:'Octubre 15, 2018',close:70.9600,volume:607172},{date:'Octubre 16, 2018',close:73.1200,volume:951707},{date:'Octubre 17, 2018',close:72.6600,volume:895940},{date:'Octubre 18, 2018',close:72.0400,volume:527211},{date:'Octubre 19, 2018',close:72.8800,volume:1044881},{date:'Octubre 22, 2018',close:72.8400,volume:595106},{date:'Octubre 23, 2018',close:71.2400,volume:903702},{date:'Octubre 24, 2018',close:70.9200,volume:906424},{date:'Octubre 25, 2018',close:72.2800,volume:525059},{date:'Octubre 26, 2018',close:70.9800,volume:862833},{date:'Octubre 29, 2018',close:70.0600,volume:549927},{date:'Octubre 30, 2018',close:69.8000,volume:692284},{date:'Octubre 31, 2018',close:71.1800,volume:679233},{date:'Noviembre 01, 2018',close:71.0000,volume:749887},{date:'Noviembre 02, 2018',close:71.3200,volume:681989},{date:'Noviembre 05, 2018',close:70.6400,volume:572972},{date:'Noviembre 06, 2018',close:70.8200,volume:345341},{date:'Noviembre 07, 2018',close:69.6000,volume:1431128},{date:'Noviembre 08, 2018',close:70.0000,volume:504876},{date:'Noviembre 09, 2018',close:69.8600,volume:522929},{date:'Noviembre 12, 2018',close:68.5000,volume:607182},{date:'Noviembre 13, 2018',close:67.9200,volume:1101166},{date:'Noviembre 14, 2018',close:66.9000,volume:978620},{date:'Noviembre 15, 2018',close:66.9000,volume:636320},{date:'Noviembre 16, 2018',close:67.1400,volume:857045},{date:'Noviembre 19, 2018',close:65.8600,volume:778830},{date:'Noviembre 20, 2018',close:63.8600,volume:1172870},{date:'Noviembre 21, 2018',close:63.8400,volume:823393},{date:'Noviembre 22, 2018',close:63.5000,volume:675503},{date:'Noviembre 23, 2018',close:62.5200,volume:1529093},{date:'Noviembre 26, 2018',close:63.1200,volume:491225},{date:'Noviembre 27, 2018',close:63.5000,volume:671180},{date:'Noviembre 28, 2018',close:64.2800,volume:646470},{date:'Noviembre 29, 2018',close:64.0200,volume:776925},{date:'Noviembre 30, 2018',close:63.2600,volume:787083},{date:'Diciembre 03, 2018',close:64.8000,volume:688961},{date:'Diciembre 04, 2018',close:64.1000,volume:327008},{date:'Diciembre 05, 2018',close:63.3000,volume:482182},{date:'Diciembre 06, 2018',close:61.6400,volume:981170},{date:'Diciembre 07, 2018',close:61.3200,volume:555737},{date:'Diciembre 10, 2018',close:60.2600,volume:682313},{date:'Diciembre 11, 2018',close:61.2400,volume:544608},{date:'Diciembre 12, 2018',close:62.8000,volume:458696},{date:'Diciembre 13, 2018',close:63.5200,volume:937044},{date:'Diciembre 14, 2018',close:62.3000,volume:648284},{date:'Diciembre 17, 2018',close:61.6800,volume:349088},{date:'Diciembre 18, 2018',close:60.6800,volume:479472},{date:'Diciembre 19, 2018',close:61.2800,volume:517289},{date:'Diciembre 20, 2018',close:59.0400,volume:489178},{date:'Diciembre 21, 2018',close:59.8400,volume:881008},{date:'Diciembre 24, 2018',close:59.6600,volume:223234},{date:'Diciembre 27, 2018',close:60.2200,volume:729829},{date:'Diciembre 28, 2018',close:61.2400,volume:500191},{date:'Diciembre 31, 2018',close:60.8400,volume:290112},{date:'Enero 02, 2019',close:61.4400,volume:520285},{date:'Enero 03, 2019',close:58.0600,volume:467036},{date:'Enero 04, 2019',close:60.0600,volume:474983},{date:'Enero 07, 2019',close:60.6200,volume:467984},{date:'Enero 08, 2019',close:62.1600,volume:942753},{date:'Enero 09, 2019',close:62.4400,volume:0},{date:'Enero 10, 2019',close:61.4600,volume:760999},{date:'Enero 11, 2019',close:61.8800,volume:448281},{date:'Enero 14, 2019',close:60.2400,volume:542697},{date:'Enero 15, 2019',close:61.8200,volume:958038},{date:'Enero 16, 2019',close:62.2000,volume:583697},{date:'Enero 17, 2019',close:62.7800,volume:516049},{date:'Enero 18, 2019',close:65.0000,volume:778745},{date:'Enero 21, 2019',close:64.5000,volume:367141},{date:'Enero 22, 2019',close:64.6000,volume:319719},{date:'Enero 23, 2019',close:65.0600,volume:630226},{date:'Enero 24, 2019',close:65.4000,volume:763961},{date:'Enero 25, 2019',close:65.7000,volume:538988},{date:'Enero 28, 2019',close:63.5200,volume:606572},{date:'Enero 29, 2019',close:64.3800,volume:467241},{date:'Enero 30, 2019',close:63.2400,volume:356046},{date:'Enero 31, 2019',close:63.4800,volume:401072},{date:'Febrero 01, 2019',close:64.0000,volume:506123},{date:'Febrero 04, 2019',close:64.8400,volume:334451},{date:'Febrero 05, 2019',close:66.1000,volume:714606},{date:'Febrero 06, 2019',close:66.7000,volume:389865},{date:'Febrero 07, 2019',close:65.0000,volume:454261},{date:'Febrero 08, 2019',close:64.6600,volume:397588},{date:'Febrero 11, 2019',close:65.3000,volume:458627},{date:'Febrero 12, 2019',close:65.7800,volume:472585},{date:'Febrero 13, 2019',close:66.9800,volume:510870},{date:'Febrero 14, 2019',close:68.4600,volume:734075},{date:'Febrero 15, 2019',close:68.3200,volume:695735},{date:'Febrero 18, 2019',close:69.0000,volume:315165},{date:'Febrero 19, 2019',close:68.7400,volume:347441},{date:'Febrero 20, 2019',close:68.9400,volume:367597},{date:'Febrero 21, 2019',close:68.5400,volume:285514},{date:'Febrero 22, 2019',close:69.3200,volume:380585},{date:'Febrero 25, 2019',close:69.2600,volume:421685},{date:'Febrero 26, 2019',close:69.5800,volume:299235},{date:'Febrero 27, 2019',close:68.6200,volume:346906},{date:'Febrero 28, 2019',close:66.2000,volume:722710},{date:'Marzo 01, 2019',close:66.4000,volume:653304},{date:'Marzo 04, 2019',close:65.8600,volume:384609},{date:'Marzo 05, 2019',close:65.4400,volume:430304},{date:'Marzo 06, 2019',close:64.9400,volume:384075},{date:'Marzo 07, 2019',close:66.0200,volume:523156},{date:'Marzo 08, 2019',close:66.0800,volume:400416},{date:'Marzo 11, 2019',close:66.1000,volume:330336},{date:'Marzo 12, 2019',close:65.3600,volume:477947},{date:'Marzo 13, 2019',close:65.5200,volume:271074},{date:'Marzo 14, 2019',close:65.5000,volume:472542},{date:'Marzo 15, 2019',close:67.5000,volume:1219850},{date:'Marzo 18, 2019',close:67.4800,volume:379033},{date:'Marzo 19, 2019',close:67.8400,volume:498666},{date:'Marzo 20, 2019',close:68.5200,volume:350297},{date:'Marzo 21, 2019',close:68.0000,volume:341704},{date:'Marzo 22, 2019',close:67.2800,volume:483149},{date:'Marzo 25, 2019',close:67.2800,volume:529723},{date:'Marzo 26, 2019',close:68.2000,volume:318492},{date:'Mayo 17, 2019',close:70.8200,volume:0},{date:'Mayo 20, 2019',close:69.7800,volume:0},{date:'Mayo 21, 2019',close:69.7200,volume:340397},{date:'Mayo 22, 2019',close:71.2200,volume:549435},{date:'Mayo 23, 2019',close:70.0600,volume:430474},{date:'Mayo 24, 2019',close:69.9600,volume:318934},{date:'Mayo 27, 2019',close:69.9000,volume:166993},{date:'Mayo 28, 2019',close:68.9800,volume:594035},{date:'Mayo 29, 2019',close:67.4600,volume:489494},{date:'Mayo 30, 2019',close:68.9400,volume:247643},{date:'Mayo 31, 2019',close:68.3600,volume:552637},{date:'Junio 03, 2019',close:68.1600,volume:404197},{date:'Junio 04, 2019',close:68.0000,volume:487781},{date:'Junio 05, 2019',close:68.5800,volume:406536},{date:'Junio 06, 2019',close:69.4000,volume:536093},{date:'Junio 07, 2019',close:71.4000,volume:530004},{date:'Junio 10, 2019',close:71.3600,volume:366049},{date:'Junio 11, 2019',close:71.3000,volume:448918},{date:'Junio 12, 2019',close:69.3400,volume:488910},{date:'Junio 13, 2019',close:69.6800,volume:442810},{date:'Junio 14, 2019',close:68.1000,volume:472243},{date:'Junio 17, 2019',close:67.2800,volume:630070},{date:'Junio 18, 2019',close:68.9400,volume:618369},{date:'Junio 19, 2019',close:68.4800,volume:300644},{date:'Junio 20, 2019',close:69.6600,volume:631167},{date:'Junio 21, 2019',close:69.5800,volume:473374},{date:'Junio 24, 2019',close:68.3400,volume:469726},{date:'Junio 25, 2019',close:67.9800,volume:656627},{date:'Junio 26, 2019',close:68.2600,volume:380152},{date:'Junio 27, 2019',close:68.7000,volume:441099},{date:'Junio 28, 2019',close:69.6600,volume:352189},{date:'Julio 01, 2019',close:71.4400,volume:761262},{date:'Julio 02, 2019',close:71.1400,volume:457046},{date:'Julio 03, 2019',close:71.2800,volume:467681},{date:'Julio 04, 2019',close:71.4000,volume:330373},{date:'Julio 05, 2019',close:70.7200,volume:295647},{date:'Julio 08, 2019',close:71.4400,volume:465869},{date:'Julio 09, 2019',close:72.0800,volume:565905},{date:'Julio 10, 2019',close:70.8600,volume:459386},{date:'Julio 11, 2019',close:71.6400,volume:511165},{date:'Julio 12, 2019',close:71.7200,volume:345394},{date:'Julio 15, 2019',close:72.4400,volume:570198},{date:'Julio 16, 2019',close:73.6000,volume:584439},{date:'Julio 17, 2019',close:73.5400,volume:513157},{date:'Julio 18, 2019',close:72.0400,volume:598254},{date:'Julio 19, 2019',close:72.0200,volume:693492},{date:'Julio 22, 2019',close:73.3400,volume:494393},{date:'Julio 23, 2019',close:73.3400,volume:358525},{date:'Julio 24, 2019',close:73.8800,volume:432948},{date:'Julio 25, 2019',close:72.9600,volume:536510},{date:'Julio 26, 2019',close:73.1400,volume:292488},{date:'Julio 29, 2019',close:72.9200,volume:342785},{date:'Julio 30, 2019',close:71.4200,volume:536465},{date:'Julio 31, 2019',close:71.3600,volume:507169},{date:'Agosto 01, 2019',close:72.0600,volume:484505},{date:'Agosto 02, 2019',close:69.9400,volume:1050905},{date:'Agosto 05, 2019',close:68.7400,volume:588072},{date:'Agosto 06, 2019',close:67.5800,volume:443681},{date:'Agosto 07, 2019',close:68.1800,volume:731591},{date:'Agosto 08, 2019',close:69.8000,volume:445920},{date:'Agosto 09, 2019',close:68.9400,volume:316507},{date:'Agosto 12, 2019',close:68.7400,volume:297456},{date:'Agosto 13, 2019',close:67.9400,volume:637562},{date:'Agosto 14, 2019',close:66.2400,volume:611631},{date:'Agosto 15, 2019',close:66.1600,volume:565748},{date:'Agosto 16, 2019',close:67.2400,volume:465724},{date:'Agosto 19, 2019',close:68.2800,volume:292175},{date:'Agosto 20, 2019',close:67.1800,volume:275773},{date:'Agosto 21, 2019',close:68.5400,volume:230945},{date:'Agosto 22, 2019',close:67.2400,volume:214879},{date:'Agosto 23, 2019',close:66.9000,volume:507865},{date:'Agosto 26, 2019',close:66.4200,volume:414842},{date:'Agosto 27, 2019',close:67.0400,volume:276675},{date:'Agosto 28, 2019',close:66.6200,volume:400038},{date:'Agosto 29, 2019',close:67.1600,volume:493768},{date:'Agosto 30, 2019',close:67.7600,volume:525362},{date:'Septiembre 02, 2019',close:67.1800,volume:335979},{date:'Septiembre 03, 2019',close:67.0000,volume:373341},{date:'Septiembre 04, 2019',close:67.4000,volume:446296},{date:'Septiembre 05, 2019',close:68.0800,volume:371662},{date:'Septiembre 06, 2019',close:68.5200,volume:367608},{date:'Septiembre 09, 2019',close:67.4600,volume:560964},{date:'Septiembre 10, 2019',close:67.1800,volume:425230},{date:'Septiembre 11, 2019',close:67.3400,volume:396267},{date:'Septiembre 12, 2019',close:67.5000,volume:628979},{date:'Septiembre 13, 2019',close:67.2000,volume:288294},{date:'Septiembre 16, 2019',close:66.1800,volume:288811},{date:'Septiembre 17, 2019',close:66.5000,volume:289754},{date:'Septiembre 18, 2019',close:66.8000,volume:209481},{date:'Septiembre 19, 2019',close:66.6000,volume:207475},{date:'Septiembre 20, 2019',close:68.0000,volume:1055866},{date:'Septiembre 23, 2019',close:65.4800,volume:719294},{date:'Septiembre 24, 2019',close:66.3000,volume:424323},{date:'Septiembre 25, 2019',close:65.2800,volume:391891},{date:'Septiembre 26, 2019',close:65.2800,volume:372455},{date:'Septiembre 27, 2019',close:65.8000,volume:276219},{date:'Septiembre 30, 2019',close:65.7200,volume:289429},{date:'Octubre 01, 2019',close:64.7200,volume:681996},{date:'Octubre 02, 2019',close:61.9400,volume:609369},{date:'Octubre 03, 2019',close:62.5800,volume:588473},{date:'Octubre 04, 2019',close:63.5200,volume:594666},{date:'Octubre 07, 2019',close:64.3000,volume:391364},{date:'Octubre 08, 2019',close:64.0600,volume:379966},{date:'Octubre 09, 2019',close:64.7600,volume:293594},{date:'Octubre 10, 2019',close:65.8400,volume:296145},{date:'Octubre 11, 2019',close:66.8200,volume:342747},{date:'Octubre 14, 2019',close:65.9400,volume:349747},{date:'Octubre 15, 2019',close:66.8800,volume:263806},{date:'Octubre 16, 2019',close:67.1000,volume:436659},{date:'Octubre 17, 2019',close:66.7400,volume:272874},{date:'Octubre 18, 2019',close:65.5000,volume:353378},{date:'Octubre 21, 2019',close:66.1800,volume:175992},{date:'Octubre 22, 2019',close:65.4000,volume:234011},{date:'Octubre 23, 2019',close:65.3600,volume:260654},{date:'Octubre 24, 2019',close:66.3200,volume:196598},{date:'Octubre 25, 2019',close:67.0600,volume:213305},{date:'Octubre 28, 2019',close:67.1200,volume:317237},{date:'Octubre 29, 2019',close:66.5400,volume:257274},{date:'Octubre 30, 2019',close:66.0200,volume:302157},{date:'Octubre 31, 2019',close:66.3400,volume:350934},{date:'Noviembre 01, 2019',close:67.1800,volume:223767},{date:'Noviembre 04, 2019',close:67.6400,volume:252452},{date:'Noviembre 05, 2019',close:66.9800,volume:337639},{date:'Noviembre 06, 2019',close:68.5800,volume:410672},{date:'Noviembre 07, 2019',close:71.0800,volume:637487},{date:'Noviembre 08, 2019',close:71.4600,volume:547142},{date:'Noviembre 11, 2019',close:71.5400,volume:254455},{date:'Noviembre 12, 2019',close:71.0800,volume:183680},{date:'Noviembre 13, 2019',close:71.8000,volume:305504},{date:'Noviembre 14, 2019',close:71.8200,volume:364926},{date:'Noviembre 15, 2019',close:71.9800,volume:414758},{date:'Noviembre 18, 2019',close:71.7000,volume:478405},{date:'Noviembre 19, 2019',close:71.8800,volume:283116},{date:'Noviembre 20, 2019',close:71.5600,volume:284560},{date:'Noviembre 21, 2019',close:70.9600,volume:393539},{date:'Noviembre 22, 2019',close:70.9600,volume:607664},{date:'Noviembre 25, 2019',close:71.4600,volume:368250},{date:'Noviembre 26, 2019',close:71.9000,volume:446463},{date:'Noviembre 27, 2019',close:72.1600,volume:338883},{date:'Noviembre 28, 2019',close:72.0400,volume:122748},{date:'Noviembre 29, 2019',close:72.3000,volume:345044},{date:'Diciembre 02, 2019',close:71.4200,volume:561847},{date:'Diciembre 03, 2019',close:71.8600,volume:391242},{date:'Diciembre 04, 2019',close:72.3000,volume:454440},{date:'Diciembre 05, 2019',close:72.1600,volume:197317},{date:'Diciembre 06, 2019',close:72.7600,volume:363923},{date:'Diciembre 09, 2019',close:72.4800,volume:259890},{date:'Diciembre 10, 2019',close:72.1800,volume:480820},{date:'Diciembre 11, 2019',close:71.7600,volume:765242},{date:'Diciembre 12, 2019',close:71.5200,volume:768768},{date:'Diciembre 13, 2019',close:72.6600,volume:450474},{date:'Diciembre 16, 2019',close:72.7800,volume:420002},{date:'Diciembre 17, 2019',close:73.1400,volume:587715},{date:'Diciembre 18, 2019',close:72.8600,volume:298397},{date:'Diciembre 19, 2019',close:72.4800,volume:355015},{date:'Diciembre 20, 2019',close:72.2000,volume:795521},{date:'Diciembre 23, 2019',close:72.7600,volume:234764},{date:'Diciembre 24, 2019',close:73.7000,volume:100714},{date:'Diciembre 27, 2019',close:73.6400,volume:254218},{date:'Diciembre 30, 2019',close:72.9200,volume:242088},{date:'Diciembre 31, 2019',close:72.8000,volume:75925},{date:'Enero 02, 2020',close:72.9000,volume:532530},{date:'Enero 03, 2020',close:73.2600,volume:178336},{date:'Enero 06, 2020',close:72.6000,volume:301915},{date:'Enero 07, 2020',close:73.2800,volume:263481},{date:'Enero 08, 2020',close:73.0800,volume:439106},{date:'Enero 09, 2020',close:74.3000,volume:399138},{date:'Enero 10, 2020',close:74.1200,volume:424547},{date:'Enero 13, 2020',close:74.4400,volume:291425},{date:'Enero 14, 2020',close:75.5400,volume:361849},{date:'Enero 15, 2020',close:76.1000,volume:333514},{date:'Enero 16, 2020',close:76.7000,volume:309638},{date:'Enero 17, 2020',close:78.6000,volume:572962},{date:'Enero 20, 2020',close:78.0800,volume:257763},{date:'Enero 21, 2020',close:77.7200,volume:488186},{date:'Enero 22, 2020',close:77.5200,volume:479453},{date:'Enero 23, 2020',close:75.6000,volume:709500},{date:'Enero 24, 2020',close:77.7000,volume:610651},{date:'Enero 27, 2020',close:72.9400,volume:827963},{date:'Enero 28, 2020',close:73.9400,volume:611493},{date:'Enero 29, 2020',close:73.7000,volume:322932},{date:'Enero 30, 2020',close:71.6800,volume:722862},{date:'Enero 31, 2020',close:70.8200,volume:457880},{date:'Febrero 03, 2020',close:72.1800,volume:537567},{date:'Febrero 04, 2020',close:74.4200,volume:523797},{date:'Febrero 05, 2020',close:73.9400,volume:740071},{date:'Febrero 06, 2020',close:74.6600,volume:462360},{date:'Febrero 07, 2020',close:73.3200,volume:563434},{date:'Febrero 10, 2020',close:73.8800,volume:177933},{date:'Febrero 11, 2020',close:74.0400,volume:674865},{date:'Febrero 12, 2020',close:74.0000,volume:307665},{date:'Febrero 13, 2020',close:73.2400,volume:710505},{date:'Febrero 14, 2020',close:72.8400,volume:1110480},{date:'Febrero 17, 2020',close:72.9600,volume:223689},{date:'Febrero 18, 2020',close:72.9000,volume:325693},{date:'Febrero 19, 2020',close:73.3200,volume:339448},{date:'Febrero 20, 2020',close:71.6200,volume:451871},{date:'Febrero 21, 2020',close:70.9600,volume:539974},{date:'Febrero 24, 2020',close:67.1400,volume:1268114},{date:'Febrero 25, 2020',close:64.3400,volume:1529947},{date:'Febrero 26, 2020',close:64.1000,volume:1356615},{date:'Febrero 27, 2020',close:61.4800,volume:1652772},{date:'Febrero 28, 2020',close:63.5000,volume:2047520},{date:'Marzo 02, 2020',close:62.5000,volume:1778754},{date:'Marzo 03, 2020',close:63.0400,volume:1373398},{date:'Marzo 04, 2020',close:60.5600,volume:1213591},{date:'Marzo 05, 2020',close:59.0000,volume:860772},{date:'Marzo 06, 2020',close:55.9400,volume:1284856},{date:'Marzo 09, 2020',close:55.3800,volume:2176966},{date:'Marzo 10, 2020',close:51.9400,volume:1784904},{date:'Marzo 11, 2020',close:51.2400,volume:1298698},{date:'Marzo 12, 2020',close:42.9900,volume:3912090},{date:'Marzo 13, 2020',close:47.7500,volume:2127415},{date:'Marzo 16, 2020',close:44.2000,volume:3340982},{date:'Marzo 17, 2020',close:43.5100,volume:1415576},{date:'Marzo 18, 2020',close:39.1400,volume:2570046},{date:'Marzo 19, 2020',close:43.0300,volume:1569110},{date:'Marzo 20, 2020',close:40.7600,volume:1443989},{date:'Marzo 23, 2020',close:40.0000,volume:860160},{date:'Marzo 24, 2020',close:41.8400,volume:1176037},{date:'Marzo 25, 2020',close:47.1800,volume:1207276},{date:'Marzo 26, 2020',close:46.5200,volume:712680},{date:'Marzo 27, 2020',close:44.2000,volume:638846},{date:'Marzo 30, 2020',close:43.6300,volume:887034},{date:'Marzo 31, 2020',close:43.2000,volume:825480},{date:'Abril 01, 2020',close:42.6700,volume:1298998},{date:'Abril 02, 2020',close:41.3900,volume:945423},{date:'Abril 03, 2020',close:42.0000,volume:2388853},{date:'Abril 06, 2020',close:44.3100,volume:1340968},{date:'Abril 07, 2020',close:49.0000,volume:1562262},{date:'Abril 08, 2020',close:48.3700,volume:1061765},{date:'Abril 09, 2020',close:49.7000,volume:1518581},{date:'Abril 14, 2020',close:50.9400,volume:1966026},{date:'Abril 15, 2020',close:45.8400,volume:2227678},{date:'Abril 16, 2020',close:45.6700,volume:995038},{date:'Abril 17, 2020',close:46.1400,volume:1544013},{date:'Abril 20, 2020',close:46.6600,volume:848189},{date:'Abril 21, 2020',close:43.4100,volume:859676},{date:'Abril 22, 2020',close:43.2400,volume:698559},{date:'Abril 23, 2020',close:43.0000,volume:720070},{date:'Abril 24, 2020',close:42.7300,volume:958184},{date:'Abril 27, 2020',close:43.0000,volume:787351},{date:'Abril 28, 2020',close:43.1100,volume:563666},{date:'Abril 29, 2020',close:43.5800,volume:777314},{date:'Abril 30, 2020',close:43.9200,volume:1226417},{date:'Mayo 04, 2020',close:41.9000,volume:1351520},{date:'Mayo 05, 2020',close:41.0000,volume:851235},{date:'Mayo 06, 2020',close:39.5200,volume:884757},{date:'Mayo 07, 2020',close:39.9400,volume:968545},{date:'Mayo 08, 2020',close:40.6900,volume:847916},{date:'Mayo 11, 2020',close:39.1600,volume:1183388},{date:'Mayo 12, 2020',close:38.5200,volume:1476316},{date:'Mayo 13, 2020',close:37.4000,volume:1117195},{date:'Mayo 14, 2020',close:37.1200,volume:1619128},{date:'Mayo 15, 2020',close:35.2200,volume:956114},{date:'Mayo 18, 2020',close:40.4800,volume:1218219},{date:'Mayo 19, 2020',close:42.9800,volume:2332310},{date:'Mayo 20, 2020',close:43.5200,volume:1307079},{date:'Mayo 21, 2020',close:44.0000,volume:1174466},{date:'Mayo 22, 2020',close:43.7400,volume:1017189},{date:'Mayo 25, 2020',close:45.8100,volume:1146013},{date:'Mayo 26, 2020',close:47.2400,volume:1628475},{date:'Mayo 27, 2020',close:50.1000,volume:2442956},{date:'Mayo 28, 2020',close:48.3700,volume:1306800},{date:'Mayo 29, 2020',close:46.9400,volume:1054300},{date:'Junio 01, 2020',close:48.1000,volume:849273},{date:'Junio 02, 2020',close:48.7600,volume:1022996},{date:'Junio 03, 2020',close:50.2600,volume:854473},{date:'Junio 04, 2020',close:49.7300,volume:1315254},{date:'Junio 05, 2020',close:53.5800,volume:2350382},{date:'Junio 08, 2020',close:53.8000,volume:1689358},{date:'Junio 09, 2020',close:52.5400,volume:1453201},{date:'Junio 10, 2020',close:51.2800,volume:1018223},{date:'Junio 11, 2020',close:48.0700,volume:1055166},{date:'Junio 12, 2020',close:48.4000,volume:989659},{date:'Junio 15, 2020',close:48.3000,volume:628198},{date:'Junio 16, 2020',close:50.2200,volume:1038915},{date:'Junio 17, 2020',close:50.9200,volume:1135752},{date:'Junio 18, 2020',close:50.5000,volume:680439},{date:'Junio 19, 2020',close:50.3400,volume:1537397},{date:'Junio 22, 2020',close:48.9100,volume:0},{date:'Junio 23, 2020',close:49.6800,volume:0},{date:'Junio 24, 2020',close:46.5600,volume:710140},{date:'Junio 25, 2020',close:46.7200,volume:1078707},{date:'Junio 26, 2020',close:46.6100,volume:921294},{date:'Junio 29, 2020',close:47.0300,volume:695536},{date:'Junio 30, 2020',close:46.3800,volume:839789},{date:'Julio 01, 2020',close:46.9700,volume:819152},{date:'Julio 02, 2020',close:49.5000,volume:998931},{date:'Julio 03, 2020',close:48.2700,volume:686270},{date:'Julio 06, 2020',close:48.7800,volume:515672},{date:'Julio 07, 2020',close:48.5500,volume:561850},{date:'Julio 08, 2020',close:47.0500,volume:297997},{date:'Julio 09, 2020',close:45.0700,volume:650888},{date:'Julio 10, 2020',close:45.7400,volume:520052},{date:'Julio 13, 2020',close:48.5000,volume:667791},{date:'Julio 14, 2020',close:46.5400,volume:733079},{date:'Julio 15, 2020',close:49.3900,volume:927189},{date:'Julio 16, 2020',close:47.4600,volume:551933},{date:'Julio 17, 2020',close:47.5600,volume:675373},{date:'Julio 20, 2020',close:47.7700,volume:480587},{date:'Julio 21, 2020',close:48.1000,volume:526626},{date:'Julio 22, 2020',close:46.4900,volume:701217},{date:'Julio 23, 2020',close:46.3500,volume:954252},{date:'Julio 24, 2020',close:46.2300,volume:495936},{date:'Julio 27, 2020',close:45.0000,volume:577558},{date:'Julio 28, 2020',close:45.8500,volume:447894},{date:'Julio 29, 2020',close:45.1200,volume:631799},{date:'Julio 30, 2020',close:43.3800,volume:1081478},{date:'Julio 31, 2020',close:42.3600,volume:822011},{date:'Agosto 03, 2020',close:43.0800,volume:882619},{date:'Agosto 04, 2020',close:42.2600,volume:702623},{date:'Agosto 05, 2020',close:44.3800,volume:693228},{date:'Agosto 06, 2020',close:45.1000,volume:1035766},{date:'Agosto 07, 2020',close:44.9800,volume:549453},{date:'Agosto 10, 2020',close:45.5300,volume:486594},{date:'Agosto 11, 2020',close:48.8500,volume:931428},{date:'Agosto 12, 2020',close:47.9100,volume:624439},{date:'Agosto 13, 2020',close:47.9400,volume:675475},{date:'Agosto 14, 2020',close:46.3000,volume:965318},{date:'Agosto 17, 2020',close:45.2300,volume:573772},{date:'Agosto 18, 2020',close:45.0000,volume:609086},{date:'Agosto 19, 2020',close:44.2100,volume:441064},{date:'Agosto 20, 2020',close:44.0000,volume:481989},{date:'Agosto 21, 2020',close:44.6300,volume:754295},{date:'Agosto 24, 2020',close:45.2500,volume:473383},{date:'Agosto 25, 2020',close:47.5400,volume:1102625},{date:'Agosto 26, 2020',close:48.1200,volume:409715},{date:'Agosto 27, 2020',close:48.5700,volume:602933},{date:'Agosto 28, 2020',close:49.0300,volume:618223},{date:'Agosto 31, 2020',close:46.9100,volume:817785},{date:'Septiembre 01, 2020',close:47.7200,volume:904807},{date:'Septiembre 02, 2020',close:49.5000,volume:830863},{date:'Septiembre 03, 2020',close:49.7200,volume:1039897},{date:'Septiembre 04, 2020',close:50.3000,volume:1187669},{date:'Septiembre 07, 2020',close:50.7400,volume:947348},{date:'Septiembre 08, 2020',close:49.6300,volume:970196},{date:'Septiembre 09, 2020',close:49.5200,volume:426993},{date:'Septiembre 10, 2020',close:49.6700,volume:542962},{date:'Septiembre 11, 2020',close:48.5800,volume:465864},{date:'Septiembre 14, 2020',close:49.7300,volume:579069},{date:'Septiembre 15, 2020',close:50.2600,volume:590462},{date:'Septiembre 16, 2020',close:50.5200,volume:714766},{date:'Septiembre 17, 2020',close:51.2000,volume:521500},{date:'Septiembre 18, 2020',close:51.1200,volume:1660827},{date:'Septiembre 21, 2020',close:47.1800,volume:1230671},{date:'Septiembre 22, 2020',close:45.9900,volume:1288274},{date:'Septiembre 23, 2020',close:45.3500,volume:1049551},{date:'Septiembre 24, 2020',close:45.0300,volume:731969},{date:'Septiembre 25, 2020',close:45.4000,volume:945318},{date:'Septiembre 28, 2020',close:47.8700,volume:652583},{date:'Septiembre 29, 2020',close:47.7000,volume:702207},{date:'Septiembre 30, 2020',close:47.5900,volume:521075},{date:'Octubre 01, 2020',close:47.1100,volume:549417},{date:'Octubre 02, 2020',close:46.2100,volume:1117303},{date:'Octubre 05, 2020',close:46.9400,volume:544876},{date:'Octubre 06, 2020',close:48.1800,volume:658002},{date:'Octubre 07, 2020',close:48.0300,volume:514023},{date:'Octubre 08, 2020',close:50.2400,volume:445077},{date:'Octubre 09, 2020',close:50.1400,volume:411156},{date:'Octubre 12, 2020',close:49.2100,volume:493733},{date:'Octubre 13, 2020',close:48.4100,volume:625420},{date:'Octubre 14, 2020',close:47.3400,volume:406925},{date:'Octubre 15, 2020',close:46.9700,volume:472290},{date:'Octubre 16, 2020',close:47.2500,volume:482500},{date:'Octubre 19, 2020',close:47.3500,volume:469429},{date:'Octubre 20, 2020',close:47.5800,volume:406096},{date:'Octubre 21, 2020',close:46.1400,volume:422484},{date:'Octubre 22, 2020',close:45.7500,volume:1014687},{date:'Octubre 23, 2020',close:46.6600,volume:658031},{date:'Octubre 26, 2020',close:45.0600,volume:579913},{date:'Octubre 27, 2020',close:42.4700,volume:758005},{date:'Octubre 28, 2020',close:40.3500,volume:2011044},{date:'Octubre 29, 2020',close:41.0100,volume:972375},{date:'Octubre 30, 2020',close:40.9900,volume:544757},{date:'Noviembre 02, 2020',close:41.0100,volume:581772},{date:'Noviembre 03, 2020',close:42.7400,volume:746633},{date:'Noviembre 04, 2020',close:44.2700,volume:666296},{date:'Noviembre 05, 2020',close:46.6200,volume:1043812},{date:'Noviembre 06, 2020',close:47.3900,volume:764434},{date:'Noviembre 09, 2020',close:54.5000,volume:3208863},{date:'Noviembre 10, 2020',close:58.0200,volume:2438946},{date:'Noviembre 11, 2020',close:58.8000,volume:1300791},{date:'Noviembre 12, 2020',close:56.1600,volume:1354107},{date:'Noviembre 13, 2020',close:56.9800,volume:905462},{date:'Noviembre 16, 2020',close:58.0000,volume:1472004},{date:'Noviembre 17, 2020',close:58.2600,volume:851991},{date:'Noviembre 18, 2020',close:60.6400,volume:996814},{date:'Noviembre 19, 2020',close:59.5000,volume:579920},{date:'Noviembre 20, 2020',close:58.8400,volume:694980},{date:'Noviembre 23, 2020',close:58.9800,volume:786761},{date:'Noviembre 24, 2020',close:60.5800,volume:924916},{date:'Noviembre 25, 2020',close:61.5600,volume:713686},{date:'Noviembre 26, 2020',close:60.4400,volume:375812},{date:'Noviembre 27, 2020',close:60.3400,volume:370873},{date:'Noviembre 30, 2020',close:57.4600,volume:763567},{date:'Diciembre 01, 2020',close:58.7200,volume:826035},{date:'Diciembre 02, 2020',close:60.8000,volume:786155},{date:'Diciembre 03, 2020',close:62.3200,volume:1328327},{date:'Diciembre 04, 2020',close:64.0000,volume:691781},{date:'Diciembre 07, 2020',close:64.4800,volume:533153},{date:'Diciembre 08, 2020',close:62.7400,volume:423738},{date:'Diciembre 09, 2020',close:60.9200,volume:723778},{date:'Diciembre 10, 2020',close:61.2000,volume:599133},{date:'Diciembre 11, 2020',close:60.2200,volume:574157},{date:'Diciembre 14, 2020',close:59.9200,volume:586745},{date:'Diciembre 15, 2020',close:59.4800,volume:586369},{date:'Diciembre 16, 2020',close:59.0000,volume:732840},{date:'Diciembre 17, 2020',close:60.2800,volume:795172},{date:'Diciembre 18, 2020',close:57.6800,volume:1076465},{date:'Diciembre 21, 2020',close:55.3600,volume:1173298},{date:'Diciembre 22, 2020',close:58.2200,volume:772563},{date:'Diciembre 23, 2020',close:58.9800,volume:490455},{date:'Diciembre 24, 2020',close:60.6800,volume:169049},{date:'Diciembre 28, 2020',close:60.2800,volume:397713},{date:'Diciembre 29, 2020',close:60.9200,volume:255163},{date:'Diciembre 30, 2020',close:60.7200,volume:232202},{date:'Diciembre 31, 2020',close:59.5600,volume:63750},{date:'Enero 04, 2021',close:58.0600,volume:818292},{date:'Enero 05, 2021',close:58.2200,volume:440191},{date:'Enero 06, 2021',close:59.5800,volume:433666},{date:'Enero 07, 2021',close:56.8000,volume:951148},{date:'Enero 08, 2021',close:57.1000,volume:603794},{date:'Enero 11, 2021',close:56.2400,volume:906930},{date:'Enero 12, 2021',close:57.2600,volume:456331},{date:'Enero 13, 2021',close:56.7400,volume:480551},{date:'Enero 14, 2021',close:57.3000,volume:569599},{date:'Enero 15, 2021',close:56.2000,volume:648242},{date:'Enero 18, 2021',close:56.3200,volume:272555},{date:'Enero 19, 2021',close:56.0200,volume:864984},{date:'Enero 20, 2021',close:56.7400,volume:332059},{date:'Enero 21, 2021',close:55.2600,volume:409346},{date:'Enero 22, 2021',close:54.8400,volume:449627},{date:'Enero 25, 2021',close:52.2600,volume:845047},{date:'Enero 26, 2021',close:53.4400,volume:867455},{date:'Enero 27, 2021',close:53.5600,volume:640159},{date:'Enero 28, 2021',close:54.3600,volume:517453},{date:'Enero 29, 2021',close:52.5400,volume:1022606},{date:'Febrero 01, 2021',close:53.1400,volume:714691},{date:'Febrero 02, 2021',close:54.8600,volume:500248},{date:'Febrero 03, 2021',close:54.7400,volume:480046},{date:'Febrero 04, 2021',close:55.3000,volume:382923},{date:'Febrero 05, 2021',close:56.1800,volume:428447},{date:'Febrero 08, 2021',close:55.7400,volume:445858},{date:'Febrero 09, 2021',close:55.0800,volume:500295},{date:'Febrero 10, 2021',close:54.8000,volume:434018},{date:'Febrero 11, 2021',close:54.1000,volume:443928},{date:'Febrero 12, 2021',close:54.1600,volume:522783},{date:'Febrero 15, 2021',close:55.8800,volume:415555},{date:'Febrero 16, 2021',close:55.5800,volume:306173},{date:'Febrero 17, 2021',close:53.8200,volume:463729},{date:'Febrero 18, 2021',close:53.0800,volume:567164},{date:'Febrero 19, 2021',close:55.1600,volume:811678},{date:'Febrero 22, 2021',close:55.9200,volume:494344},{date:'Febrero 23, 2021',close:59.2000,volume:1385191},{date:'Febrero 24, 2021',close:60.0000,volume:909719},{date:'Febrero 25, 2021',close:58.9200,volume:722791},{date:'Febrero 26, 2021',close:57.5000,volume:1042031},{date:'Marzo 01, 2021',close:62.1000,volume:1045722},{date:'Marzo 02, 2021',close:61.9000,volume:889789},{date:'Marzo 03, 2021',close:60.5000,volume:363294},{date:'Marzo 04, 2021',close:61.5000,volume:1023556},{date:'Marzo 05, 2021',close:59.4000,volume:646689},{date:'Marzo 08, 2021',close:60.0400,volume:602390},{date:'Marzo 09, 2021',close:60.0000,volume:1036769},{date:'Marzo 10, 2021',close:60.9400,volume:710187},{date:'Marzo 11, 2021',close:62.7000,volume:472710},{date:'Marzo 12, 2021',close:63.5000,volume:611735},{date:'Marzo 15, 2021',close:61.8200,volume:786163},{date:'Marzo 16, 2021',close:62.0800,volume:825921},{date:'Marzo 17, 2021',close:61.4200,volume:476536},{date:'Marzo 18, 2021',close:62.0000,volume:781382},{date:'Marzo 19, 2021',close:59.5600,volume:977335},{date:'Marzo 22, 2021',close:58.5400,volume:1089448},{date:'Marzo 23, 2021',close:57.5400,volume:829917},{date:'Marzo 24, 2021',close:58.2000,volume:668267},{date:'Marzo 25, 2021',close:58.5800,volume:573255},{date:'Marzo 26, 2021',close:59.4400,volume:524011},{date:'Marzo 29, 2021',close:58.9400,volume:712015},{date:'Marzo 30, 2021',close:60.5800,volume:607532},{date:'Marzo 31, 2021',close:60.3800,volume:692544},{date:'Abril 01, 2021',close:60.5000,volume:688419},{date:'Abril 06, 2021',close:60.8200,volume:1061639},{date:'Abril 07, 2021',close:59.9400,volume:555705},{date:'Abril 08, 2021',close:60.4800,volume:308723},{date:'Abril 09, 2021',close:58.7800,volume:262942},{date:'Abril 12, 2021',close:58.5800,volume:583592},{date:'Abril 13, 2021',close:58.1000,volume:628844},{date:'Abril 14, 2021',close:59.4400,volume:760476},{date:'Abril 15, 2021',close:59.0800,volume:558370},{date:'Abril 16, 2021',close:58.4000,volume:463693},{date:'Abril 19, 2021',close:59.1000,volume:257792},{date:'Abril 20, 2021',close:56.1400,volume:528425},{date:'Abril 21, 2021',close:57.6000,volume:1025161},{date:'Abril 22, 2021',close:58.8800,volume:648316},{date:'Abril 23, 2021',close:58.5400,volume:491054},{date:'Abril 26, 2021',close:59.7000,volume:458666},{date:'Abril 27, 2021',close:58.9800,volume:439884},{date:'Abril 28, 2021',close:58.3600,volume:375135},{date:'Abril 29, 2021',close:58.1200,volume:535441},{date:'Abril 30, 2021',close:56.7000,volume:369773},{date:'Mayo 03, 2021',close:58.6400,volume:617117},{date:'Mayo 04, 2021',close:57.0800,volume:700490},{date:'Mayo 05, 2021',close:57.4400,volume:624337},{date:'Mayo 06, 2021',close:57.0200,volume:453126},{date:'Mayo 07, 2021',close:59.0200,volume:450774},{date:'Mayo 10, 2021',close:59.2600,volume:650736},{date:'Mayo 11, 2021',close:58.9000,volume:1367202},{date:'Mayo 12, 2021',close:59.0000,volume:794828},{date:'Mayo 13, 2021',close:58.7600,volume:806434},{date:'Mayo 14, 2021',close:61.6600,volume:811366},{date:'Mayo 17, 2021',close:60.1400,volume:610750},{date:'Mayo 18, 2021',close:59.7800,volume:485673},{date:'Mayo 19, 2021',close:58.5800,volume:476238},{date:'Mayo 20, 2021',close:59.7200,volume:362835},{date:'Mayo 21, 2021',close:59.9200,volume:836195},{date:'Mayo 24, 2021',close:60.9400,volume:337933},{date:'Mayo 25, 2021',close:60.6400,volume:431756},{date:'Mayo 26, 2021',close:61.2400,volume:443496},{date:'Mayo 27, 2021',close:61.5200,volume:347271},{date:'Mayo 28, 2021',close:62.0000,volume:649740},{date:'Mayo 31, 2021',close:61.7400,volume:241111},{date:'Junio 01, 2021',close:61.9000,volume:231670},{date:'Junio 02, 2021',close:63.3000,volume:285121},{date:'Junio 03, 2021',close:62.3800,volume:467821},{date:'Junio 04, 2021',close:61.7000,volume:233371},{date:'Junio 07, 2021',close:61.9000,volume:680753},{date:'Junio 08, 2021',close:62.5600,volume:631469},{date:'Junio 09, 2021',close:64.5400,volume:469514},{date:'Junio 10, 2021',close:63.6600,volume:622048},{date:'Junio 11, 2021',close:65.7000,volume:1094212},{date:'Junio 14, 2021',close:65.5000,volume:545370},{date:'Junio 15, 2021',close:64.5000,volume:566675},{date:'Junio 16, 2021',close:63.7400,volume:725834},{date:'Junio 17, 2021',close:63.9200,volume:399123},{date:'Junio 18, 2021',close:63.0400,volume:893009},{date:'Junio 21, 2021',close:62.9800,volume:781226},{date:'Junio 22, 2021',close:63.8200,volume:635614},{date:'Junio 23, 2021',close:63.4000,volume:185677},{date:'Junio 24, 2021',close:64.1800,volume:481720},{date:'Junio 25, 2021',close:63.9400,volume:571533},{date:'Junio 28, 2021',close:61.2600,volume:604042},{date:'Junio 29, 2021',close:58.9800,volume:981049},{date:'Junio 30, 2021',close:59.3200,volume:685281},{date:'Julio 01, 2021',close:59.4200,volume:521614},{date:'Julio 02, 2021',close:59.8600,volume:321382},{date:'Julio 05, 2021',close:59.5200,volume:402296},{date:'Julio 06, 2021',close:59.3800,volume:362687},{date:'Julio 07, 2021',close:58.3800,volume:264293},{date:'Julio 08, 2021',close:57.0000,volume:634360},{date:'Julio 09, 2021',close:57.5800,volume:796553},{date:'Julio 12, 2021',close:57.3400,volume:626444},{date:'Julio 13, 2021',close:55.4000,volume:1227414},{date:'Julio 14, 2021',close:55.4600,volume:726677},{date:'Julio 15, 2021',close:54.6400,volume:793337},{date:'Julio 16, 2021',close:55.0600,volume:618544},{date:'Julio 19, 2021',close:52.6400,volume:678896},{date:'Julio 20, 2021',close:53.8000,volume:844468},{date:'Julio 21, 2021',close:55.4600,volume:772096},{date:'Julio 22, 2021',close:56.1800,volume:813924},{date:'Julio 23, 2021',close:56.4600,volume:567747},{date:'Julio 26, 2021',close:57.4000,volume:522763},{date:'Julio 27, 2021',close:55.9400,volume:567310},{date:'Julio 28, 2021',close:57.1400,volume:485273},{date:'Julio 29, 2021',close:57.6600,volume:714238},{date:'Julio 30, 2021',close:55.2400,volume:812144},{date:'Agosto 02, 2021',close:56.8400,volume:681341},{date:'Agosto 03, 2021',close:53.5800,volume:634269},{date:'Agosto 04, 2021',close:53.4000,volume:507876},{date:'Agosto 05, 2021',close:54.5800,volume:738011},{date:'Agosto 06, 2021',close:53.9800,volume:611683},{date:'Agosto 09, 2021',close:53.2200,volume:347246},{date:'Agosto 10, 2021',close:52.4200,volume:663846},{date:'Agosto 11, 2021',close:52.5200,volume:700001},{date:'Agosto 12, 2021',close:52.2800,volume:427422},{date:'Agosto 13, 2021',close:53.2800,volume:407875},{date:'Agosto 16, 2021',close:52.1400,volume:515424},{date:'Agosto 17, 2021',close:51.0400,volume:768191},{date:'Agosto 18, 2021',close:50.8600,volume:1299317},{date:'Agosto 19, 2021',close:50.9800,volume:719323},{date:'Agosto 20, 2021',close:50.4200,volume:328754},{date:'Agosto 23, 2021',close:51.2000,volume:321969},{date:'Agosto 24, 2021',close:52.1600,volume:668364},{date:'Agosto 25, 2021',close:51.6000,volume:410455},{date:'Agosto 26, 2021',close:51.3200,volume:653104},{date:'Agosto 27, 2021',close:51.2600,volume:690720},{date:'Agosto 30, 2021',close:50.9000,volume:430412},{date:'Agosto 31, 2021',close:51.7200,volume:794000},{date:'Septiembre 01, 2021',close:53.1200,volume:900071},{date:'Septiembre 02, 2021',close:52.8400,volume:793977},{date:'Septiembre 03, 2021',close:51.4000,volume:845544},{date:'Septiembre 06, 2021',close:51.9400,volume:645668},{date:'Septiembre 07, 2021',close:52.6200,volume:540878},{date:'Septiembre 08, 2021',close:52.7600,volume:984742},{date:'Septiembre 09, 2021',close:53.2400,volume:513884},{date:'Septiembre 10, 2021',close:51.6800,volume:1179380},{date:'Septiembre 13, 2021',close:52.0000,volume:441940},{date:'Septiembre 14, 2021',close:51.0400,volume:726441},{date:'Septiembre 15, 2021',close:49.6900,volume:1552997},{date:'Septiembre 16, 2021',close:51.6400,volume:1038294},{date:'Septiembre 17, 2021',close:52.7800,volume:14320849},{date:'Septiembre 20, 2021',close:54.9000,volume:1206829},{date:'Septiembre 21, 2021',close:56.3200,volume:1645540},{date:'Septiembre 22, 2021',close:55.8600,volume:794503},{date:'Septiembre 23, 2021',close:55.7200,volume:786221},{date:'Septiembre 24, 2021',close:56.8800,volume:557249},{date:'Septiembre 27, 2021',close:58.8600,volume:1306867},{date:'Septiembre 28, 2021',close:56.9200,volume:1176580},{date:'Septiembre 29, 2021',close:57.6400,volume:362932},{date:'Septiembre 30, 2021',close:56.8800,volume:430754},{date:'Octubre 01, 2021',close:58.0200,volume:757093},{date:'Octubre 04, 2021',close:58.3400,volume:811773},{date:'Octubre 05, 2021',close:57.9200,volume:746113},{date:'Octubre 06, 2021',close:56.4200,volume:695110},{date:'Octubre 07, 2021',close:56.7400,volume:566777},{date:'Octubre 08, 2021',close:58.2600,volume:827619},{date:'Octubre 11, 2021',close:59.3000,volume:501382},{date:'Octubre 12, 2021',close:59.0000,volume:632400},{date:'Octubre 13, 2021',close:60.0000,volume:628222},{date:'Octubre 14, 2021',close:60.0000,volume:455966},{date:'Octubre 15, 2021',close:60.4600,volume:907518},{date:'Octubre 18, 2021',close:59.9200,volume:748619},{date:'Octubre 19, 2021',close:59.8200,volume:569104},{date:'Octubre 20, 2021',close:56.5400,volume:968718},{date:'Octubre 21, 2021',close:56.3800,volume:685996},{date:'Octubre 22, 2021',close:55.4000,volume:734418},{date:'Octubre 25, 2021',close:55.1200,volume:639354},{date:'Octubre 26, 2021',close:56.9600,volume:648362},{date:'Octubre 27, 2021',close:57.1000,volume:359472},{date:'Octubre 28, 2021',close:57.2000,volume:432049},{date:'Octubre 29, 2021',close:57.8400,volume:442683},{date:'Noviembre 01, 2021',close:58.0000,volume:818858},{date:'Noviembre 02, 2021',close:58.2600,volume:659387},{date:'Noviembre 03, 2021',close:58.6000,volume:562466},{date:'Noviembre 04, 2021',close:59.1600,volume:346798},{date:'Noviembre 05, 2021',close:61.9400,volume:1293132},{date:'Noviembre 08, 2021',close:62.3800,volume:1039271},{date:'Noviembre 09, 2021',close:64.2400,volume:834445},{date:'Noviembre 10, 2021',close:63.8400,volume:547373},{date:'Noviembre 11, 2021',close:62.4400,volume:830988},{date:'Noviembre 12, 2021',close:62.1400,volume:469762},{date:'Noviembre 15, 2021',close:63.5200,volume:528395},{date:'Noviembre 16, 2021',close:61.9600,volume:628125},{date:'Noviembre 17, 2021',close:61.7200,volume:812154},{date:'Noviembre 18, 2021',close:63.2000,volume:878665},{date:'Noviembre 19, 2021',close:60.2000,volume:1465514},{date:'Noviembre 22, 2021',close:59.3200,volume:805325},{date:'Noviembre 23, 2021',close:59.8000,volume:1032594},{date:'Noviembre 24, 2021',close:60.0600,volume:711418},{date:'Noviembre 25, 2021',close:61.3400,volume:482205},{date:'Noviembre 26, 2021',close:56.7400,volume:2259769},{date:'Noviembre 29, 2021',close:58.0800,volume:1481057},{date:'Noviembre 30, 2021',close:56.4800,volume:1250647},{date:'Diciembre 01, 2021',close:58.4200,volume:619364},{date:'Diciembre 02, 2021',close:57.2600,volume:1279626},{date:'Diciembre 03, 2021',close:56.8800,volume:753333},{date:'Diciembre 06, 2021',close:58.2000,volume:867737},{date:'Diciembre 07, 2021',close:59.2800,volume:597051},{date:'Diciembre 08, 2021',close:58.8800,volume:888325},{date:'Diciembre 09, 2021',close:57.6200,volume:418122},{date:'Diciembre 10, 2021',close:57.5600,volume:298208},{date:'Diciembre 13, 2021',close:55.7200,volume:592439},{date:'Diciembre 14, 2021',close:55.4200,volume:614622},{date:'Diciembre 15, 2021',close:54.4800,volume:497655},{date:'Diciembre 16, 2021',close:54.5000,volume:541163},{date:'Diciembre 17, 2021',close:55.6600,volume:744893},{date:'Diciembre 20, 2021',close:54.8800,volume:950972},{date:'Diciembre 21, 2021',close:56.4600,volume:699748},{date:'Diciembre 22, 2021',close:58.0600,volume:619553},{date:'Diciembre 23, 2021',close:58.5800,volume:474502},{date:'Diciembre 28, 2021',close:59.3200,volume:100080},{date:'Diciembre 29, 2021',close:59.1800,volume:149027},{date:'Diciembre 30, 2021',close:59.6400,volume:259311},{date:'Enero 03, 2022',close:61.0400,volume:702173},{date:'Enero 04, 2022',close:61.8600,volume:507030},{date:'Enero 05, 2022',close:63.5800,volume:541992},{date:'Enero 06, 2022',close:63.8600,volume:533985},{date:'Enero 07, 2022',close:62.4800,volume:620341},{date:'Enero 10, 2022',close:62.0800,volume:650879},{date:'Enero 11, 2022',close:62.8200,volume:477700},{date:'Enero 12, 2022',close:61.6400,volume:556667},{date:'Enero 13, 2022',close:62.9000,volume:357717},{date:'Enero 14, 2022',close:62.8400,volume:450307},{date:'Enero 17, 2022',close:63.8200,volume:361966},{date:'Enero 18, 2022',close:62.7400,volume:384112},{date:'Enero 19, 2022',close:62.4600,volume:714384},{date:'Enero 20, 2022',close:62.1800,volume:946975},{date:'Enero 21, 2022',close:62.3000,volume:807203},{date:'Enero 24, 2022',close:59.8000,volume:978716},{date:'Enero 25, 2022',close:59.1000,volume:449556},{date:'Enero 26, 2022',close:60.9200,volume:483798},{date:'Enero 27, 2022',close:60.3000,volume:525665},{date:'Enero 28, 2022',close:59.1400,volume:624683},{date:'Enero 31, 2022',close:60.5400,volume:573297},{date:'Febrero 01, 2022',close:62.5400,volume:466965},{date:'Febrero 02, 2022',close:61.1600,volume:447258},{date:'Febrero 03, 2022',close:61.4200,volume:490167},{date:'Febrero 04, 2022',close:61.2000,volume:436466},{date:'Febrero 07, 2022',close:60.3800,volume:674264},{date:'Febrero 08, 2022',close:60.8400,volume:479562},{date:'Febrero 09, 2022',close:63.0000,volume:542008},{date:'Febrero 10, 2022',close:63.0000,volume:572634},{date:'Febrero 11, 2022',close:61.2400,volume:641348},{date:'Febrero 14, 2022',close:60.3400,volume:512481},{date:'Febrero 15, 2022',close:61.9800,volume:317460},{date:'Febrero 16, 2022',close:62.7000,volume:706457},{date:'Febrero 17, 2022',close:61.9200,volume:405883},{date:'Febrero 18, 2022',close:61.3400,volume:654826},{date:'Febrero 21, 2022',close:60.6400,volume:352577},{date:'Febrero 22, 2022',close:60.7600,volume:546278},{date:'Febrero 23, 2022',close:59.9000,volume:410319},{date:'Febrero 24, 2022',close:58.5400,volume:645723},{date:'Febrero 25, 2022',close:59.5000,volume:849134},{date:'Febrero 28, 2022',close:59.9400,volume:676564},{date:'Marzo 01, 2022',close:58.1200,volume:754119},{date:'Marzo 02, 2022',close:61.0800,volume:1180249},{date:'Marzo 03, 2022',close:57.8600,volume:1268188},{date:'Marzo 04, 2022',close:52.8800,volume:1105624},{date:'Marzo 07, 2022',close:50.7600,volume:865458},{date:'Marzo 08, 2022',close:50.4200,volume:831162},{date:'Marzo 09, 2022',close:52.7600,volume:0},{date:'Marzo 10, 2022',close:52.6600,volume:687016},{date:'Marzo 11, 2022',close:52.8800,volume:1031006},{date:'Marzo 14, 2022',close:53.4200,volume:574490},{date:'Marzo 15, 2022',close:52.9400,volume:662471},{date:'Marzo 16, 2022',close:54.8000,volume:658850},{date:'Marzo 17, 2022',close:55.4600,volume:833419},{date:'Marzo 18, 2022',close:56.0000,volume:802756},{date:'Marzo 21, 2022',close:56.2600,volume:393653},{date:'Marzo 22, 2022',close:57.9000,volume:695948},{date:'Marzo 23, 2022',close:56.3200,volume:386407},{date:'Marzo 24, 2022',close:56.7800,volume:573163},{date:'Marzo 25, 2022',close:56.6000,volume:296342},{date:'Marzo 28, 2022',close:56.5800,volume:659509},{date:'Marzo 29, 2022',close:60.7000,volume:1100129},{date:'Marzo 30, 2022',close:59.3800,volume:667655},{date:'Marzo 31, 2022',close:59.1800,volume:766654},{date:'Abril 01, 2022',close:58.4600,volume:454866},{date:'Abril 04, 2022',close:59.3000,volume:381539},{date:'Abril 05, 2022',close:59.6200,volume:575974},{date:'Abril 06, 2022',close:57.4000,volume:637368},{date:'Abril 07, 2022',close:56.4400,volume:462494},{date:'Abril 08, 2022',close:56.5400,volume:316276},{date:'Abril 11, 2022',close:55.4400,volume:468467},{date:'Abril 12, 2022',close:55.9600,volume:444484},{date:'Abril 13, 2022',close:56.5200,volume:776291},{date:'Abril 14, 2022',close:56.8800,volume:686913},{date:'Abril 19, 2022',close:56.8400,volume:646029},{date:'Abril 20, 2022',close:58.0000,volume:619195},{date:'Abril 21, 2022',close:60.2000,volume:602295},{date:'Abril 22, 2022',close:59.1200,volume:520921},{date:'Abril 25, 2022',close:59.6600,volume:687828},{date:'Abril 26, 2022',close:59.1200,volume:759173},{date:'Abril 27, 2022',close:58.8200,volume:356609},{date:'Abril 28, 2022',close:59.5800,volume:578117},{date:'Abril 29, 2022',close:60.4000,volume:371150},{date:'Mayo 02, 2022',close:59.4600,volume:398029},{date:'Mayo 03, 2022',close:60.5000,volume:566665},{date:'Mayo 04, 2022',close:59.0400,volume:305381},{date:'Mayo 05, 2022',close:59.8600,volume:744680},{date:'Mayo 06, 2022',close:60.0000,volume:571879},{date:'Mayo 09, 2022',close:58.2800,volume:737545},{date:'Mayo 10, 2022',close:57.0800,volume:464215},{date:'Mayo 11, 2022',close:58.5000,volume:580052},{date:'Mayo 12, 2022',close:57.6600,volume:538147},{date:'Mayo 13, 2022',close:58.7400,volume:282118},{date:'Mayo 16, 2022',close:59.0200,volume:302844},{date:'Mayo 17, 2022',close:59.4400,volume:403947},{date:'Mayo 18, 2022',close:59.4000,volume:465011},{date:'Mayo 19, 2022',close:58.5400,volume:416263},{date:'Mayo 20, 2022',close:59.1000,volume:457920},{date:'Mayo 23, 2022',close:59.0200,volume:439320},{date:'Mayo 24, 2022',close:57.0800,volume:489369},{date:'Mayo 25, 2022',close:57.8400,volume:542921},{date:'Mayo 26, 2022',close:59.3200,volume:523016},{date:'Mayo 27, 2022',close:60.3400,volume:309264},{date:'Mayo 30, 2022',close:60.6400,volume:493070},{date:'Mayo 31, 2022',close:57.8400,volume:973328},{date:'Junio 01, 2022',close:57.1800,volume:600342},{date:'Junio 02, 2022',close:57.5200,volume:256175},{date:'Junio 03, 2022',close:56.5600,volume:348582},{date:'Junio 06, 2022',close:57.7600,volume:381047},{date:'Junio 07, 2022',close:57.6400,volume:418615},{date:'Junio 08, 2022',close:57.2600,volume:535317},{date:'Junio 09, 2022',close:55.7600,volume:358303},{date:'Junio 10, 2022',close:53.7200,volume:624697},{date:'Junio 13, 2022',close:51.5800,volume:561045},{date:'Junio 14, 2022',close:50.6800,volume:501155},{date:'Junio 15, 2022',close:51.7400,volume:724298},{date:'Junio 16, 2022',close:50.7200,volume:528275},{date:'Junio 17, 2022',close:52.5000,volume:739681},{date:'Junio 20, 2022',close:53.7400,volume:243486},{date:'Junio 21, 2022',close:53.3200,volume:169049},{date:'Junio 22, 2022',close:52.8600,volume:629855},{date:'Junio 23, 2022',close:52.3600,volume:469967},{date:'Junio 24, 2022',close:53.2600,volume:355122},{date:'Junio 27, 2022',close:53.3800,volume:242091},{date:'Junio 28, 2022',close:54.1400,volume:554038},{date:'Junio 29, 2022',close:52.9400,volume:415627},{date:'Junio 30, 2022',close:53.1600,volume:674172},{date:'Julio 01, 2022',close:52.9600,volume:404309},{date:'Julio 04, 2022',close:52.4400,volume:268495},{date:'Julio 05, 2022',close:51.3600,volume:718162},{date:'Julio 06, 2022',close:52.1000,volume:518839},{date:'Julio 07, 2022',close:53.4600,volume:263569},{date:'Julio 08, 2022',close:53.5200,volume:493457},{date:'Julio 11, 2022',close:53.1200,volume:366248},{date:'Julio 12, 2022',close:53.2000,volume:835238},{date:'Julio 13, 2022',close:53.8600,volume:936619},{date:'Julio 14, 2022',close:53.0600,volume:535061},{date:'Julio 15, 2022',close:54.6800,volume:720391},{date:'Julio 18, 2022',close:55.0600,volume:535168},{date:'Julio 19, 2022',close:56.2000,volume:411782},{date:'Julio 20, 2022',close:55.9000,volume:543524},{date:'Julio 21, 2022',close:55.5600,volume:396054},{date:'Julio 22, 2022',close:56.0000,volume:350346},{date:'Julio 25, 2022',close:56.1400,volume:237321},{date:'Julio 26, 2022',close:55.8000,volume:376095},{date:'Julio 27, 2022',close:56.9000,volume:445694},{date:'Julio 28, 2022',close:57.1800,volume:391822},{date:'Julio 29, 2022',close:56.6800,volume:748932},{date:'Agosto 01, 2022',close:56.9200,volume:395903},{date:'Agosto 02, 2022',close:55.7400,volume:440104},{date:'Agosto 03, 2022',close:56.8000,volume:395089},{date:'Agosto 04, 2022',close:55.7600,volume:364450},{date:'Agosto 05, 2022',close:54.9400,volume:436581},{date:'Agosto 08, 2022',close:55.2600,volume:336678},{date:'Agosto 09, 2022',close:55.8800,volume:499283},{date:'Agosto 10, 2022',close:57.4400,volume:454916},{date:'Agosto 11, 2022',close:56.2800,volume:422806},{date:'Agosto 12, 2022',close:56.5800,volume:242142},{date:'Agosto 15, 2022',close:57.3000,volume:167232},{date:'Agosto 16, 2022',close:56.6200,volume:423893},{date:'Agosto 17, 2022',close:56.5600,volume:402860},{date:'Agosto 18, 2022',close:56.8000,volume:253695},{date:'Agosto 19, 2022',close:55.9800,volume:241593},{date:'Agosto 22, 2022',close:55.1200,volume:198506},{date:'Agosto 23, 2022',close:55.3400,volume:337355},{date:'Agosto 24, 2022',close:55.3600,volume:293571},{date:'Agosto 25, 2022',close:55.7800,volume:176993},{date:'Agosto 26, 2022',close:54.8000,volume:263180},{date:'Agosto 29, 2022',close:52.6200,volume:191870},{date:'Agosto 30, 2022',close:52.8600,volume:403685},{date:'Agosto 31, 2022',close:52.6200,volume:620831},{date:'Septiembre 01, 2022',close:50.4200,volume:255888},{date:'Septiembre 02, 2022',close:51.6400,volume:274387},{date:'Septiembre 05, 2022',close:51.8000,volume:287829},{date:'Septiembre 06, 2022',close:51.6400,volume:222708},{date:'Septiembre 07, 2022',close:51.7000,volume:406016},{date:'Septiembre 08, 2022',close:51.8800,volume:312470},{date:'Septiembre 09, 2022',close:52.1600,volume:632586},{date:'Septiembre 12, 2022',close:52.6000,volume:503933},{date:'Septiembre 13, 2022',close:51.4400,volume:572120},{date:'Septiembre 14, 2022',close:52.0600,volume:597311},{date:'Septiembre 15, 2022',close:52.0400,volume:532646},{date:'Septiembre 16, 2022',close:50.6400,volume:1076564},{date:'Septiembre 19, 2022',close:51.3200,volume:141256},{date:'Septiembre 20, 2022',close:50.3800,volume:498286},{date:'Septiembre 21, 2022',close:50.6400,volume:427608},{date:'Septiembre 22, 2022',close:47.9800,volume:713333},{date:'Septiembre 23, 2022',close:46.3700,volume:765573},{date:'Septiembre 26, 2022',close:46.5100,volume:616262},{date:'Septiembre 27, 2022',close:46.2900,volume:573126},{date:'Septiembre 28, 2022',close:45.9800,volume:677716},{date:'Septiembre 29, 2022',close:45.7900,volume:581263},{date:'Septiembre 30, 2022',close:47.9100,volume:1116315},{date:'Octubre 03, 2022',close:47.4500,volume:289666},{date:'Octubre 04, 2022',close:49.6100,volume:599623},{date:'Octubre 05, 2022',close:49.3100,volume:423765},{date:'Octubre 06, 2022',close:49.7800,volume:400129},{date:'Octubre 07, 2022',close:49.8000,volume:724420},{date:'Octubre 10, 2022',close:49.8400,volume:615818},{date:'Octubre 11, 2022',close:49.8700,volume:637249},{date:'Octubre 12, 2022',close:48.1400,volume:743491},{date:'Octubre 13, 2022',close:48.8500,volume:688969},{date:'Octubre 14, 2022',close:48.8600,volume:278512},{date:'Octubre 17, 2022',close:50.3000,volume:684598},{date:'Octubre 18, 2022',close:50.3200,volume:341311},{date:'Octubre 19, 2022',close:49.8100,volume:647676},{date:'Octubre 20, 2022',close:50.5200,volume:706676},{date:'Octubre 21, 2022',close:49.8500,volume:414386},{date:'Octubre 24, 2022',close:50.3600,volume:255443},{date:'Octubre 25, 2022',close:51.5800,volume:408520},{date:'Octubre 26, 2022',close:52.4000,volume:462427},{date:'Octubre 27, 2022',close:51.9000,volume:510976},{date:'Octubre 28, 2022',close:51.6800,volume:407939},{date:'Octubre 31, 2022',close:52.7400,volume:535623},{date:'Noviembre 01, 2022',close:52.4000,volume:363502},{date:'Noviembre 02, 2022',close:51.3400,volume:553867},{date:'Noviembre 03, 2022',close:50.9400,volume:503344},{date:'Noviembre 04, 2022',close:51.5000,volume:910576},{date:'Noviembre 07, 2022',close:51.8000,volume:430196},{date:'Noviembre 08, 2022',close:51.3600,volume:546983},{date:'Noviembre 09, 2022',close:50.9800,volume:683161},{date:'Noviembre 10, 2022',close:52.2600,volume:698188},{date:'Noviembre 11, 2022',close:53.2800,volume:745226},{date:'Noviembre 14, 2022',close:53.0400,volume:437754},{date:'Noviembre 15, 2022',close:52.7600,volume:668408},{date:'Noviembre 16, 2022',close:51.1600,volume:667929},{date:'Noviembre 17, 2022',close:50.5600,volume:567379},{date:'Noviembre 18, 2022',close:49.6900,volume:870112},{date:'Noviembre 21, 2022',close:50.3200,volume:598917},{date:'Noviembre 22, 2022',close:51.4200,volume:540303},{date:'Noviembre 23, 2022',close:50.9200,volume:619356},{date:'Noviembre 24, 2022',close:51.2200,volume:484751},{date:'Noviembre 25, 2022',close:51.7800,volume:445024},{date:'Noviembre 28, 2022',close:51.0200,volume:539887},{date:'Noviembre 29, 2022',close:50.8600,volume:498532},{date:'Noviembre 30, 2022',close:51.2600,volume:2362701},{date:'Diciembre 01, 2022',close:52.0600,volume:664369},{date:'Diciembre 02, 2022',close:51.7600,volume:608395},{date:'Diciembre 05, 2022',close:51.4400,volume:459017},{date:'Diciembre 06, 2022',close:50.4800,volume:631080},{date:'Diciembre 07, 2022',close:50.3400,volume:674497},{date:'Diciembre 08, 2022',close:49.6500,volume:615129},{date:'Diciembre 09, 2022',close:51.9000,volume:816837},{date:'Diciembre 12, 2022',close:51.1600,volume:497774},{date:'Diciembre 13, 2022',close:53.4400,volume:928624},{date:'Diciembre 14, 2022',close:53.1000,volume:723046},{date:'Diciembre 15, 2022',close:51.9400,volume:963375},{date:'Diciembre 16, 2022',close:50.5000,volume:3176127},{date:'Diciembre 19, 2022',close:50.6000,volume:523947},{date:'Diciembre 20, 2022',close:50.0000,volume:477088},{date:'Diciembre 21, 2022',close:50.4400,volume:511137},{date:'Diciembre 22, 2022',close:49.7600,volume:442698},{date:'Diciembre 23, 2022',close:49.2200,volume:428692},{date:'Diciembre 27, 2022',close:48.7500,volume:391855},{date:'Diciembre 28, 2022',close:49.2600,volume:424718},{date:'Diciembre 29, 2022',close:49.3000,volume:317133},{date:'Diciembre 30, 2022',close:48.5500,volume:511749},{date:'Enero 02, 2023',close:49.3100,volume:269785},{date:'Enero 03, 2023',close:49.2000,volume:430296},{date:'Enero 04, 2023',close:49.8000,volume:685500},{date:'Enero 05, 2023',close:52.5200,volume:1238974},{date:'Enero 06, 2023',close:54.1200,volume:969995},{date:'Enero 09, 2023',close:54.1400,volume:258288},{date:'Enero 10, 2023',close:54.5600,volume:377238},{date:'Enero 11, 2023',close:54.5000,volume:678200},{date:'Enero 12, 2023',close:56.0600,volume:1058909},{date:'Enero 13, 2023',close:57.1600,volume:818211},{date:'Enero 16, 2023',close:56.7400,volume:358711},{date:'Enero 17, 2023',close:56.5800,volume:673955},{date:'Enero 18, 2023',close:57.2400,volume:671231},{date:'Enero 19, 2023',close:55.7800,volume:896911},{date:'Enero 20, 2023',close:56.4600,volume:497955},{date:'Enero 23, 2023',close:56.6400,volume:484977},{date:'Enero 24, 2023',close:57.1400,volume:599492},{date:'Enero 25, 2023',close:58.5200,volume:1013701},{date:'Enero 26, 2023',close:58.0200,volume:491484},{date:'Enero 27, 2023',close:58.5000,volume:534240},{date:'Enero 30, 2023',close:57.7800,volume:500554},{date:'Enero 31, 2023',close:57.7000,volume:511017},{date:'Febrero 01, 2023',close:57.7200,volume:410310},{date:'Febrero 02, 2023',close:60.6000,volume:824112},{date:'Febrero 03, 2023',close:61.7400,volume:1065317},{date:'Febrero 06, 2023',close:61.2200,volume:749648},{date:'Febrero 07, 2023',close:59.5400,volume:904145},{date:'Febrero 08, 2023',close:59.9400,volume:277185},{date:'Febrero 09, 2023',close:60.0800,volume:506614},{date:'Febrero 10, 2023',close:58.1000,volume:725785},{date:'Febrero 13, 2023',close:58.7400,volume:395763},{date:'Febrero 14, 2023',close:59.0000,volume:494514},{date:'Febrero 15, 2023',close:59.0600,volume:879782},{date:'Febrero 16, 2023',close:57.7600,volume:823929},{date:'Febrero 17, 2023',close:57.0200,volume:736233},{date:'Febrero 20, 2023',close:55.8400,volume:487596},{date:'Febrero 21, 2023',close:55.0000,volume:725910},{date:'Febrero 22, 2023',close:55.1800,volume:500897},{date:'Febrero 23, 2023',close:55.7400,volume:598855},{date:'Febrero 24, 2023',close:56.9000,volume:847206},{date:'Febrero 27, 2023',close:57.6400,volume:757125},{date:'Febrero 28, 2023',close:59.4000,volume:1677318},{date:'Marzo 01, 2023',close:60.5600,volume:527897},{date:'Marzo 02, 2023',close:60.4400,volume:570780},{date:'Marzo 03, 2023',close:61.3800,volume:675642},{date:'Marzo 06, 2023',close:61.5800,volume:517562},{date:'Marzo 07, 2023',close:61.1200,volume:691919},{date:'Marzo 08, 2023',close:62.0000,volume:697987},{date:'Marzo 09, 2023',close:61.7400,volume:479788},{date:'Marzo 10, 2023',close:60.6400,volume:562353},{date:'Marzo 13, 2023',close:58.5800,volume:788794},{date:'Marzo 14, 2023',close:60.4600,volume:539270},{date:'Marzo 15, 2023',close:58.1600,volume:913318},{date:'Marzo 16, 2023',close:59.4000,volume:524234},{date:'Marzo 17, 2023',close:58.3200,volume:1410389},{date:'Marzo 20, 2023',close:58.2600,volume:787112},{date:'Marzo 21, 2023',close:59.2600,volume:750205},{date:'Marzo 22, 2023',close:58.7400,volume:551760},{date:'Marzo 23, 2023',close:58.7200,volume:441582},{date:'Marzo 24, 2023',close:57.7400,volume:141547},{date:'Marzo 27, 2023',close:58.5000,volume:568275},{date:'Marzo 28, 2023',close:58.5800,volume:557292},{date:'Marzo 29, 2023',close:58.9200,volume:391232},{date:'Marzo 30, 2023',close:60.6600,volume:682634},{date:'Marzo 31, 2023',close:61.6600,volume:369213},{date:'Abril 03, 2023',close:61.4400,volume:522155},{date:'Abril 04, 2023',close:61.4000,volume:562735},{date:'Abril 05, 2023',close:61.3000,volume:724097},{date:'Abril 06, 2023',close:61.3400,volume:410876},{date:'Abril 11, 2023',close:60.6000,volume:450797},{date:'Abril 12, 2023',close:60.2400,volume:662597},{date:'Abril 13, 2023',close:61.0000,volume:408981},{date:'Abril 14, 2023',close:61.1600,volume:518017},{date:'Abril 17, 2023',close:61.9800,volume:730178},{date:'Abril 18, 2023',close:62.4000,volume:646500},{date:'Abril 19, 2023',close:62.6000,volume:577689},{date:'Abril 20, 2023',close:62.5000,volume:522902},{date:'Abril 21, 2023',close:62.7200,volume:792144},{date:'Abril 24, 2023',close:63.0000,volume:530887},{date:'Abril 25, 2023',close:62.9000,volume:267413},{date:'Abril 26, 2023',close:63.1200,volume:611560},{date:'Abril 27, 2023',close:63.2000,volume:619588},{date:'Abril 28, 2023',close:63.7400,volume:620228},{date:'Mayo 02, 2023',close:63.1000,volume:321918},{date:'Mayo 03, 2023',close:62.9000,volume:494748},{date:'Mayo 04, 2023',close:62.4800,volume:555545},{date:'Mayo 05, 2023',close:62.8000,volume:589835},{date:'Mayo 08, 2023',close:62.7800,volume:420836},{date:'Mayo 09, 2023',close:63.6600,volume:1024664},{date:'Mayo 10, 2023',close:64.6400,volume:695992},{date:'Mayo 11, 2023',close:65.5000,volume:826419},{date:'Mayo 12, 2023',close:65.8200,volume:546351},{date:'Mayo 15, 2023',close:66.3600,volume:580272},{date:'Mayo 16, 2023',close:66.8800,volume:559044},{date:'Mayo 17, 2023',close:66.7400,volume:698471},{date:'Mayo 18, 2023',close:67.7400,volume:622444},{date:'Mayo 19, 2023',close:67.7000,volume:780645},{date:'Mayo 22, 2023',close:67.8600,volume:624268},{date:'Mayo 23, 2023',close:66.4200,volume:595662},{date:'Mayo 24, 2023',close:66.2400,volume:607628},{date:'Mayo 25, 2023',close:66.8000,volume:604670},{date:'Mayo 26, 2023',close:67.3000,volume:678623},{date:'Mayo 29, 2023',close:67.3800,volume:220218},{date:'Mayo 30, 2023',close:67.7200,volume:289284},{date:'Mayo 31, 2023',close:66.9000,volume:1201385},{date:'Junio 01, 2023',close:68.2600,volume:813336},{date:'Junio 02, 2023',close:68.4400,volume:750014},{date:'Junio 05, 2023',close:68.1600,volume:556849},{date:'Junio 06, 2023',close:68.6000,volume:809308},{date:'Junio 07, 2023',close:67.7000,volume:988921},{date:'Junio 08, 2023',close:67.0200,volume:880436},{date:'Junio 09, 2023',close:66.8200,volume:492252},{date:'Junio 12, 2023',close:67.9600,volume:544374},{date:'Junio 13, 2023',close:69.0200,volume:753808},{date:'Junio 14, 2023',close:69.6400,volume:660358},{date:'Junio 15, 2023',close:69.7000,volume:772471},{date:'Junio 16, 2023',close:69.9200,volume:1853406},{date:'Junio 19, 2023',close:69.2800,volume:451877},{date:'Junio 20, 2023',close:69.2600,volume:390572},{date:'Junio 21, 2023',close:68.8800,volume:557103},{date:'Junio 22, 2023',close:68.7000,volume:467052},{date:'Junio 23, 2023',close:68.3400,volume:523070},{date:'Junio 26, 2023',close:68.1400,volume:371905},{date:'Junio 27, 2023',close:68.7400,volume:642274},{date:'Junio 28, 2023',close:69.2000,volume:685698},{date:'Junio 29, 2023',close:69.2800,volume:383003},{date:'Junio 30, 2023',close:69.7000,volume:749742},{date:'Julio 03, 2023',close:67.9600,volume:593306},{date:'Julio 04, 2023',close:67.8600,volume:480839},{date:'Julio 05, 2023',close:67.1800,volume:755712},{date:'Julio 06, 2023',close:65.3000,volume:797995},{date:'Julio 07, 2023',close:65.7600,volume:745279},{date:'Julio 10, 2023',close:66.1200,volume:627473},{date:'Julio 11, 2023',close:66.1000,volume:384484},{date:'Julio 12, 2023',close:66.4000,volume:610500},{date:'Julio 13, 2023',close:66.5200,volume:245676},{date:'Julio 14, 2023',close:65.9400,volume:383978},{date:'Julio 17, 2023',close:66.5000,volume:395109},{date:'Julio 18, 2023',close:66.4000,volume:399068},{date:'Julio 19, 2023',close:66.9800,volume:371601},{date:'Julio 20, 2023',close:66.7800,volume:345639},{date:'Julio 21, 2023',close:67.5000,volume:380558},{date:'Julio 24, 2023',close:67.2800,volume:377480},{date:'Julio 25, 2023',close:66.9600,volume:314803},{date:'Julio 26, 2023',close:67.3600,volume:460773},{date:'Julio 27, 2023',close:68.8400,volume:548434},{date:'Julio 28, 2023',close:65.8000,volume:739230},{date:'Julio 31, 2023',close:65.2200,volume:1269057},{date:'Agosto 01, 2023',close:64.7600,volume:430978},{date:'Agosto 02, 2023',close:64.2200,volume:728581},{date:'Agosto 03, 2023',close:63.0600,volume:882080},{date:'Agosto 04, 2023',close:62.9600,volume:876516},{date:'Agosto 07, 2023',close:63.2600,volume:598675},{date:'Agosto 08, 2023',close:63.3400,volume:610798},{date:'Agosto 09, 2023',close:63.5200,volume:597114},{date:'Agosto 10, 2023',close:64.0000,volume:449974},{date:'Agosto 11, 2023',close:63.6400,volume:489970},{date:'Agosto 14, 2023',close:64.0000,volume:386166},{date:'Agosto 15, 2023',close:63.8600,volume:435815},{date:'Agosto 16, 2023',close:63.7200,volume:448655},{date:'Agosto 17, 2023',close:62.0600,volume:581748},{date:'Agosto 18, 2023',close:61.5200,volume:524990},{date:'Agosto 21, 2023',close:61.4600,volume:377700},{date:'Agosto 22, 2023',close:61.5000,volume:280930},{date:'Agosto 23, 2023',close:61.9400,volume:261880},{date:'Agosto 24, 2023',close:61.1800,volume:439560},{date:'Agosto 25, 2023',close:61.1200,volume:442227},{date:'Agosto 28, 2023',close:62.1800,volume:25468},{date:'Agosto 29, 2023',close:63.2000,volume:398832},{date:'Agosto 30, 2023',close:63.1200,volume:402109},{date:'Agosto 31, 2023',close:63.3000,volume:1071314},{date:'Septiembre 01, 2023',close:63.1600,volume:421743},{date:'Septiembre 04, 2023',close:63.2800,volume:211184},{date:'Septiembre 05, 2023',close:62.8000,volume:480488},{date:'Septiembre 06, 2023',close:62.4000,volume:468930},{date:'Septiembre 07, 2023',close:62.1600,volume:184989},{date:'Septiembre 08, 2023',close:62.4200,volume:284178},{date:'Septiembre 11, 2023',close:62.6000,volume:387053},{date:'Septiembre 12, 2023',close:61.6800,volume:640910},{date:'Septiembre 13, 2023',close:61.9200,volume:586815},{date:'Septiembre 14, 2023',close:62.4400,volume:405648},{date:'Septiembre 15, 2023',close:62.7800,volume:1307795},{date:'Septiembre 18, 2023',close:61.8800,volume:403253},{date:'Septiembre 19, 2023',close:61.7000,volume:489846},{date:'Septiembre 20, 2023',close:62.7600,volume:460140},{date:'Septiembre 21, 2023',close:61.5800,volume:923444},{date:'Septiembre 22, 2023',close:61.4400,volume:583040},{date:'Septiembre 25, 2023',close:59.8600,volume:631832},{date:'Septiembre 26, 2023',close:59.7600,volume:800801},{date:'Septiembre 27, 2023',close:57.5600,volume:924112},{date:'Septiembre 28, 2023',close:57.3600,volume:879254},{date:'Septiembre 29, 2023',close:57.2800,volume:749383},{date:'Octubre 02, 2023',close:57.2000,volume:775499},{date:'Octubre 03, 2023',close:57.0000,volume:762049},{date:'Octubre 04, 2023',close:56.9600,volume:534460},{date:'Octubre 05, 2023',close:57.1600,volume:387401},{date:'Octubre 06, 2023',close:57.4800,volume:583972},{date:'Octubre 09, 2023',close:56.2600,volume:368963},{date:'Octubre 10, 2023',close:57.7000,volume:641421},{date:'Octubre 11, 2023',close:57.7000,volume:441499},{date:'Octubre 12, 2023',close:56.8400,volume:393608},{date:'Octubre 13, 2023',close:55.5400,volume:622284},{date:'Octubre 16, 2023',close:56.3800,volume:432720},{date:'Octubre 17, 2023',close:56.1400,volume:580909},{date:'Octubre 18, 2023',close:55.3000,volume:559422},{date:'Octubre 19, 2023',close:54.7400,volume:1056348},{date:'Octubre 20, 2023',close:54.0000,volume:894025},{date:'Octubre 23, 2023',close:53.6800,volume:386133},{date:'Octubre 24, 2023',close:54.4200,volume:493521},{date:'Octubre 25, 2023',close:54.0400,volume:368608},{date:'Octubre 26, 2023',close:52.8000,volume:823135},{date:'Octubre 27, 2023',close:53.0400,volume:485110},{date:'Octubre 30, 2023',close:53.0400,volume:508917},{date:'Octubre 31, 2023',close:53.8200,volume:1005272},{date:'Noviembre 01, 2023',close:53.9000,volume:598879},{date:'Noviembre 02, 2023',close:55.5600,volume:808390},{date:'Noviembre 03, 2023',close:56.3800,volume:716372},{date:'Noviembre 06, 2023',close:56.6400,volume:852783},{date:'Noviembre 07, 2023',close:59.4200,volume:898727},{date:'Noviembre 08, 2023',close:58.8000,volume:509041},{date:'Noviembre 09, 2023',close:60.2400,volume:757325},{date:'Noviembre 10, 2023',close:60.2600,volume:529153},{date:'Noviembre 13, 2023',close:60.5600,volume:433814},{date:'Noviembre 14, 2023',close:61.4400,volume:586507},{date:'Noviembre 15, 2023',close:61.6800,volume:523035},{date:'Noviembre 16, 2023',close:61.5400,volume:490853},{date:'Noviembre 17, 2023',close:62.5800,volume:1156468},{date:'Noviembre 20, 2023',close:62.9400,volume:325855},{date:'Noviembre 21, 2023',close:63.1000,volume:268298},{date:'Noviembre 22, 2023',close:63.6000,volume:513429},{date:'Noviembre 23, 2023',close:62.7600,volume:418271},{date:'Noviembre 24, 2023',close:62.8600,volume:340672},{date:'Noviembre 27, 2023',close:62.9800,volume:510953},{date:'Noviembre 28, 2023',close:63.3800,volume:483390},{date:'Noviembre 29, 2023',close:63.8200,volume:385967},{date:'Noviembre 30, 2023',close:62.8200,volume:1265733},{date:'Diciembre 01, 2023',close:63.9800,volume:466616},{date:'Diciembre 04, 2023',close:64.2000,volume:308619},{date:'Diciembre 05, 2023',close:64.4200,volume:485119},{date:'Diciembre 06, 2023',close:64.7600,volume:620938},{date:'Diciembre 07, 2023',close:64.3000,volume:601556},{date:'Diciembre 08, 2023',close:65.5600,volume:472784},{date:'Diciembre 11, 2023',close:65.3400,volume:435226},{date:'Diciembre 12, 2023',close:65.6000,volume:463845},{date:'Diciembre 13, 2023',close:64.8000,volume:503364},{date:'Diciembre 14, 2023',close:65.0200,volume:551920},{date:'Diciembre 15, 2023',close:65.3000,volume:1765094},{date:'Diciembre 18, 2023',close:65.3600,volume:407927},{date:'Diciembre 19, 2023',close:65.7400,volume:404158},{date:'Diciembre 20, 2023',close:65.3000,volume:452631},{date:'Diciembre 21, 2023',close:64.9400,volume:205919},{date:'Diciembre 22, 2023',close:64.9800,volume:185386},{date:'Diciembre 27, 2023',close:64.9800,volume:364102},{date:'Diciembre 28, 2023',close:64.7600,volume:309847},{date:'Diciembre 29, 2023',close:64.8800,volume:245832},{date:'Enero 02, 2024',close:64.5600,volume:346164},{date:'Enero 03, 2024',close:63.8600,volume:525138},{date:'Enero 04, 2024',close:64.0000,volume:475402},{date:'Enero 05, 2024',close:63.6400,volume:462703},{date:'Enero 08, 2024',close:63.6400,volume:456292},{date:'Enero 09, 2024',close:63.6800,volume:411381},{date:'Enero 10, 2024',close:64.6000,volume:476762},{date:'Enero 11, 2024',close:63.8800,volume:396626},{date:'Enero 12, 2024',close:64.4400,volume:300909},{date:'Enero 15, 2024',close:63.9200,volume:329488},{date:'Enero 16, 2024',close:63.7600,volume:482503},{date:'Enero 17, 2024',close:63.0600,volume:526926},{date:'Enero 18, 2024',close:64.1600,volume:428480},{date:'Enero 19, 2024',close:64.6200,volume:716991},{date:'Enero 22, 2024',close:65.6000,volume:394211},{date:'Enero 23, 2024',close:64.2200,volume:666567},{date:'Enero 24, 2024',close:64.8400,volume:420025},{date:'Enero 25, 2024',close:65.5400,volume:475825},{date:'Enero 26, 2024',close:66.1000,volume:466487},{date:'Enero 29, 2024',close:65.5800,volume:395408},{date:'Enero 30, 2024',close:65.3800,volume:437336},{date:'Enero 31, 2024',close:65.0600,volume:778169},{date:'Febrero 01, 2024',close:64.5000,volume:545380},{date:'Febrero 02, 2024',close:64.5800,volume:645010},{date:'Febrero 05, 2024',close:63.9200,volume:430753},{date:'Febrero 06, 2024',close:64.1600,volume:818436},{date:'Febrero 07, 2024',close:64.4600,volume:225111},{date:'Febrero 08, 2024',close:64.2200,volume:452602},{date:'Febrero 09, 2024',close:63.2400,volume:1032161},{date:'Febrero 12, 2024',close:63.4000,volume:544291},{date:'Febrero 13, 2024',close:62.0200,volume:786928},{date:'Febrero 14, 2024',close:62.0200,volume:552942},{date:'Febrero 15, 2024',close:61.2400,volume:1360975},{date:'Febrero 16, 2024',close:60.5000,volume:629815},{date:'Febrero 19, 2024',close:60.7200,volume:744180},{date:'Febrero 20, 2024',close:61.4000,volume:754983},{date:'Febrero 21, 2024',close:61.3000,volume:531279},{date:'Febrero 22, 2024',close:61.3200,volume:562676},{date:'Febrero 23, 2024',close:60.2600,volume:809797},{date:'Febrero 26, 2024',close:59.8600,volume:646840},{date:'Febrero 27, 2024',close:59.5800,volume:651660},{date:'Febrero 28, 2024',close:58.6800,volume:1406367},{date:'Febrero 29, 2024',close:54.3800,volume:2940780},{date:'Marzo 01, 2024',close:57.0000,volume:1616611},{date:'Marzo 04, 2024',close:57.0200,volume:719299},{date:'Marzo 05, 2024',close:57.4400,volume:495671},{date:'Marzo 06, 2024',close:58.5000,volume:986981},{date:'Marzo 07, 2024',close:57.3800,volume:831652},{date:'Marzo 08, 2024',close:57.3000,volume:761828},{date:'Marzo 11, 2024',close:57.1000,volume:491267},{date:'Marzo 12, 2024',close:58.4400,volume:885104},{date:'Marzo 13, 2024',close:58.3000,volume:670061},{date:'Marzo 14, 2024',close:57.7400,volume:565110},{date:'Marzo 15, 2024',close:57.5000,volume:1791717},{date:'Marzo 18, 2024',close:57.3600,volume:368431},{date:'Marzo 19, 2024',close:57.3600,volume:470832},{date:'Marzo 20, 2024',close:56.8800,volume:956466},{date:'Marzo 21, 2024',close:58.4200,volume:506648},{date:'Marzo 22, 2024',close:59.3000,volume:748976},{date:'Marzo 25, 2024',close:58.8400,volume:649315},{date:'Marzo 26, 2024',close:58.5800,volume:529639},{date:'Marzo 27, 2024',close:59.4200,volume:731218},{date:'Marzo 28, 2024',close:59.4400,volume:586143},{date:'Abril 02, 2024',close:58.0000,volume:780987},{date:'Abril 03, 2024',close:57.6400,volume:639630},{date:'Abril 04, 2024',close:57.5400,volume:350930},{date:'Abril 05, 2024',close:56.9200,volume:888690},{date:'Abril 08, 2024',close:57.5600,volume:451081},{date:'Abril 09, 2024',close:57.0400,volume:376000},{date:'Abril 10, 2024',close:58.1000,volume:761246},{date:'Abril 11, 2024',close:57.9200,volume:354455},{date:'Abril 12, 2024',close:57.1000,volume:537244},{date:'Abril 15, 2024',close:56.2200,volume:552570},{date:'Abril 16, 2024',close:56.0800,volume:637336},{date:'Abril 17, 2024',close:56.2800,volume:445794},{date:'Abril 18, 2024',close:57.2400,volume:228422},{date:'Abril 19, 2024',close:57.4200,volume:526630},{date:'Abril 22, 2024',close:57.7400,volume:272423},{date:'Abril 23, 2024',close:59.0000,volume:308822},{date:'Abril 24, 2024',close:59.4800,volume:607218},{date:'Abril 25, 2024',close:59.2000,volume:721449},{date:'Abril 26, 2024',close:59.6400,volume:604607},{date:'Abril 29, 2024',close:59.4600,volume:188950},{date:'Abril 30, 2024',close:59.7600,volume:902902},{date:'Mayo 02, 2024',close:60.9000,volume:1012969},{date:'Mayo 03, 2024',close:59.5600,volume:749260}];
var priceData = [[,6.0400],[1,6.0000],[2,5.9000],[3,5.8400],[4,5.7800],[5,5.7500],[6,5.6400],[7,5.7000],[8,5.6900],[9,5.5000],[10,5.5000],[11,5.7300],[12,5.7500],[13,5.7300],[14,5.7000],[15,5.6800],[16,5.6700],[17,5.5600],[18,5.7500],[19,5.7300],[20,6.3400],[21,6.9100],[22,6.6900],[23,6.8500],[24,6.9000],[25,6.6000],[26,6.9000],[27,7.0800],[28,7.9700],[29,7.8000],[30,8.1000],[31,8.2200],[32,8.4300],[33,9.1000],[34,8.9000],[35,8.3000],[36,8.7500],[37,9.0000],[38,8.6000],[39,8.7500],[40,9.0000],[41,9.2000],[42,9.3000],[43,9.9000],[44,11.2500],[45,14.1000],[46,12.7000],[47,13.7000],[48,15.7500],[49,16.6500],[50,14.2600],[51,13.1500],[52,13.4000],[53,13.9200],[54,13.1600],[55,12.5000],[56,12.3000],[57,13.0000],[58,13.9200],[59,13.4300],[60,12.9000],[61,12.8000],[62,13.2700],[63,13.2600],[64,13.1000],[65,12.6600],[66,12.6200],[67,11.7500],[68,11.6000],[69,11.1100],[70,11.7400],[71,13.2500],[72,13.2600],[73,12.8000],[74,13.4400],[75,12.9600],[76,13.3000],[77,13.8000],[78,12.7300],[79,12.1900],[80,13.5700],[81,15.0900],[82,14.6000],[83,15.2500],[84,15.7200],[85,15.5700],[86,15.7600],[87,15.5500],[88,14.9600],[89,14.1400],[90,14.8500],[91,14.7500],[92,14.4800],[93,14.9500],[94,14.5000],[95,14.3100],[96,14.0800],[97,13.4700],[98,13.3000],[99,13.3000],[100,13.0000],[101,13.2000],[102,13.2000],[103,12.8300],[104,12.9500],[105,12.6000],[106,12.7000],[107,12.6000],[108,12.9200],[109,12.6000],[110,12.4200],[111,12.2000],[112,11.2500],[113,11.3500],[114,10.9000],[115,12.1400],[116,12.3000],[117,11.8900],[118,12.0000],[119,12.0000],[120,11.9100],[121,11.4500],[122,11.0100],[123,11.5900],[124,12.2800],[125,13.0400],[126,13.2000],[127,13.3600],[128,13.0500],[129,13.6000],[130,13.7800],[131,13.0100],[132,12.8000],[133,12.4000],[134,11.9500],[135,11.5900],[136,11.2500],[137,11.4700],[138,11.8000],[139,11.3200],[140,11.1000],[141,11.2100],[142,11.0500],[143,10.3100],[144,10.1000],[145,10.1400],[146,9.8800],[147,10.1000],[148,9.7600],[149,9.8700],[150,9.8500],[151,9.9700],[152,10.2700],[153,10.4900],[154,10.4200],[155,10.4400],[156,10.2000],[157,10.8800],[158,11.7400],[159,11.1500],[160,11.2400],[161,11.3100],[162,11.4000],[163,11.0700],[164,11.1900],[165,11.5000],[166,11.2000],[167,11.5200],[168,11.5500],[169,12.0800],[170,11.8400],[171,12.1500],[172,11.3900],[173,11.9500],[174,11.5600],[175,12.0000],[176,12.3600],[177,12.4900],[178,12.4800],[179,12.0500],[180,12.7000],[181,13.2000],[182,12.7400],[183,12.5000],[184,12.3600],[185,12.3500],[186,12.5000],[187,12.9900],[188,12.8800],[189,12.9000],[190,12.8700],[191,12.7400],[192,12.3600],[193,11.6200],[194,11.9700],[195,11.9300],[196,11.9700],[197,9.9000],[198,10.5000],[199,11.0000],[200,11.0900],[201,11.0500],[202,11.0200],[203,11.4900],[204,11.5000],[205,11.8900],[206,11.9000],[207,11.6000],[208,11.3000],[209,11.5000],[210,11.4100],[211,11.0800],[212,11.3600],[213,11.6200],[214,11.6000],[215,11.1700],[216,11.1000],[217,11.5000],[218,12.1700],[219,11.9500],[220,11.9100],[221,12.0500],[222,11.8700],[223,11.4000],[224,11.2800],[225,11.2300],[226,11.1200],[227,11.2900],[228,11.1100],[229,10.8500],[230,10.5500],[231,10.5100],[232,10.3500],[233,10.8500],[234,10.6900],[235,10.2200],[236,10.1500],[237,10.0200],[238,10.0300],[239,10.1100],[240,10.0900],[241,9.9200],[242,9.9100],[243,9.8100],[244,9.1500],[245,9.3800],[246,8.5500],[247,8.1900],[248,8.2100],[249,8.0600],[250,7.7200],[251,8.9000],[252,8.9700],[253,9.0500],[254,9.4400],[255,9.2000],[256,8.9500],[257,9.2500],[258,9.7200],[259,9.6300],[260,10.0000],[261,9.9500],[262,9.1200],[263,9.1700],[264,9.3100],[265,9.0000],[266,8.3000],[267,8.1500],[268,8.5800],[269,9.1400],[270,9.4000],[271,8.6000],[272,8.4000],[273,8.3600],[274,8.0500],[275,8.3000],[276,8.3500],[277,9.0000],[278,8.3500],[279,8.7700],[280,8.7000],[281,9.2100],[282,8.8000],[283,9.5500],[284,9.9500],[285,9.9000],[286,9.4000],[287,9.5000],[288,9.1300],[289,8.6000],[290,8.4200],[291,9.0000],[292,8.4900],[293,8.2300],[294,8.5000],[295,8.3100],[296,8.1100],[297,7.9000],[298,7.8800],[299,7.9500],[300,8.2500],[301,8.1800],[302,8.1700],[303,8.2000],[304,8.1900],[305,8.4000],[306,8.4000],[307,8.3000],[308,8.1000],[309,8.4100],[310,8.1700],[311,8.4000],[312,8.5200],[313,8.8500],[314,9.0200],[315,9.0400],[316,8.8400],[317,8.7400],[318,9.0000],[319,8.8000],[320,9.0200],[321,8.6100],[322,8.6000],[323,8.6000],[324,8.3900],[325,8.4500],[326,8.4000],[327,8.7500],[328,8.7000],[329,8.4000],[330,8.7600],[331,8.4000],[332,8.4500],[333,8.2000],[334,8.0500],[335,8.0500],[336,7.7500],[337,7.6500],[338,8.0600],[339,7.9000],[340,7.6800],[341,7.7000],[342,7.9500],[343,8.2800],[344,8.2500],[345,8.1600],[346,7.9000],[347,7.7500],[348,7.7500],[349,7.4400],[350,7.4500],[351,7.0800],[352,6.8300],[353,6.9600],[354,6.5000],[355,5.8000],[356,6.3700],[357,6.9000],[358,6.7600],[359,6.6600],[360,6.3500],[361,6.3900],[362,6.3800],[363,6.0000],[364,6.5000],[365,6.9500],[366,6.6100],[367,6.8000],[368,7.0900],[369,7.1400],[370,7.1900],[371,7.1500],[372,7.4000],[373,7.4600],[374,7.1500],[375,6.9000],[376,7.1000],[377,7.0100],[378,7.0000],[379,7.1000],[380,7.0700],[381,7.2500],[382,7.3000],[383,7.4000],[384,7.3900],[385,7.4400],[386,7.3700],[387,7.3700],[388,7.6000],[389,7.4700],[390,7.3000],[391,7.1000],[392,7.4000],[393,7.2800],[394,7.3800],[395,7.3000],[396,7.3800],[397,7.6000],[398,7.5500],[399,7.6500],[400,7.7500],[401,7.7000],[402,7.7000],[403,7.6700],[404,7.7800],[405,8.1000],[406,8.0300],[407,8.1900],[408,8.2000],[409,8.4000],[410,8.1500],[411,8.1800],[412,8.1900],[413,7.8500],[414,7.7000],[415,7.7000],[416,7.5000],[417,7.8000],[418,7.7000],[419,7.7200],[420,7.6700],[421,7.6500],[422,7.5000],[423,7.1500],[424,7.2900],[425,7.2500],[426,7.4900],[427,7.3100],[428,7.3600],[429,7.4100],[430,7.7000],[431,7.3400],[432,7.3500],[433,7.3100],[434,7.2100],[435,7.3700],[436,7.2900],[437,7.3000],[438,7.2600],[439,7.4600],[440,7.6500],[441,7.3000],[442,7.2000],[443,7.2000],[444,7.2500],[445,7.2200],[446,7.3100],[447,7.8000],[448,7.8200],[449,7.9400],[450,7.9000],[451,8.0000],[452,7.9800],[453,8.0000],[454,8.2000],[455,8.2300],[456,8.2500],[457,8.2800],[458,8.3200],[459,8.3300],[460,8.3900],[461,8.3400],[462,8.4600],[463,8.6900],[464,8.4500],[465,8.5900],[466,8.3300],[467,8.4400],[468,8.0800],[469,8.1600],[470,8.2700],[471,8.1800],[472,8.1300],[473,8.1000],[474,6.8000],[475,6.0000],[476,5.7500],[477,5.1000],[478,4.8000],[479,4.7900],[480,4.9000],[481,4.3500],[482,4.2000],[483,4.2500],[484,4.6300],[485,4.6500],[486,4.9300],[487,5.0400],[488,5.1600],[489,5.2700],[490,5.2500],[491,5.2600],[492,5.1500],[493,4.7500],[494,4.7500],[495,4.9300],[496,5.1100],[497,5.6000],[498,5.9000],[499,6.2100],[500,5.9600],[501,5.8200],[502,5.8600],[503,6.0500],[504,6.0500],[505,6.0000],[506,6.0400],[507,6.2000],[508,5.9600],[509,6.0100],[510,5.8500],[511,5.9000],[512,5.9100],[513,5.8700],[514,5.7400],[515,6.0000],[516,5.8100],[517,5.3000],[518,5.6200],[519,5.7900],[520,6.1000],[521,6.3000],[522,6.7000],[523,6.5000],[524,6.2000],[525,6.2400],[526,6.3200],[527,6.2600],[528,6.1900],[529,5.8700],[530,5.8900],[531,6.0000],[532,6.1400],[533,6.5000],[534,6.5500],[535,6.8000],[536,6.7300],[537,6.6700],[538,6.7000],[539,6.4500],[540,6.4600],[541,6.8000],[542,6.7600],[543,6.6800],[544,6.5700],[545,6.5000],[546,6.6500],[547,6.4800],[548,6.4200],[549,6.7300],[550,7.1000],[551,7.0400],[552,7.2100],[553,7.2600],[554,7.4000],[555,7.1400],[556,7.1000],[557,7.0300],[558,7.0000],[559,7.0000],[560,7.0600],[561,7.0000],[562,7.0000],[563,7.1000],[564,7.1600],[565,7.1000],[566,7.2500],[567,7.3600],[568,7.1300],[569,7.3600],[570,7.2800],[571,7.4100],[572,7.2900],[573,7.1900],[574,7.4500],[575,7.6100],[576,7.7400],[577,7.6200],[578,7.7500],[579,7.9200],[580,7.9300],[581,7.8000],[582,7.8100],[583,7.6300],[584,7.5200],[585,7.4500],[586,7.5600],[587,7.7000],[588,7.8400],[589,7.6700],[590,7.6500],[591,7.8200],[592,7.9000],[593,7.9200],[594,8.2000],[595,8.2000],[596,8.1800],[597,8.0300],[598,8.0500],[599,8.1000],[600,8.1400],[601,8.3500],[602,8.2400],[603,8.1000],[604,8.2200],[605,8.3000],[606,8.2000],[607,8.0000],[608,8.1000],[609,8.1500],[610,8.1700],[611,7.8500],[612,7.6400],[613,7.6500],[614,7.5000],[615,7.7500],[616,7.8000],[617,7.8500],[618,7.8100],[619,7.7800],[620,7.8500],[621,7.9200],[622,7.9700],[623,8.0000],[624,7.8800],[625,8.0000],[626,7.8300],[627,7.6100],[628,7.5400],[629,7.4500],[630,7.3900],[631,7.3200],[632,7.0700],[633,7.2000],[634,7.5000],[635,7.6700],[636,7.5700],[637,7.5000],[638,7.5900],[639,7.6500],[640,7.6700],[641,7.6100],[642,7.6300],[643,7.4800],[644,7.5300],[645,7.5200],[646,7.4200],[647,7.3000],[648,7.2400],[649,7.3000],[650,7.2600],[651,7.1200],[652,7.1000],[653,7.0800],[654,7.0100],[655,7.2000],[656,7.0300],[657,7.0400],[658,6.9900],[659,7.1900],[660,7.0900],[661,7.0100],[662,6.7000],[663,6.8700],[664,6.7900],[665,6.5400],[666,6.4800],[667,6.6200],[668,6.2400],[669,6.3400],[670,6.1200],[671,6.0600],[672,6.4800],[673,6.3500],[674,6.4300],[675,6.1000],[676,5.8300],[677,6.0800],[678,6.1100],[679,6.0000],[680,5.7000],[681,5.3000],[682,5.2500],[683,5.0100],[684,4.9300],[685,5.2500],[686,5.8000],[687,5.3100],[688,5.3200],[689,5.2000],[690,5.0000],[691,5.1500],[692,4.8500],[693,5.2000],[694,5.4500],[695,5.5500],[696,5.3500],[697,5.1000],[698,5.0100],[699,5.0800],[700,5.0800],[701,5.0600],[702,5.0500],[703,5.0400],[704,5.0900],[705,5.0000],[706,5.1500],[707,5.2400],[708,5.0500],[709,5.3900],[710,5.7500],[711,6.0000],[712,5.8200],[713,5.7900],[714,5.6000],[715,5.5400],[716,5.5500],[717,5.4500],[718,5.2000],[719,5.3100],[720,5.1500],[721,5.2400],[722,5.1600],[723,5.3300],[724,5.4700],[725,5.4300],[726,5.2600],[727,5.1000],[728,5.1200],[729,4.9500],[730,4.7000],[731,4.4200],[732,4.2800],[733,4.0600],[734,4.1500],[735,4.2300],[736,4.4300],[737,4.2400],[738,4.0200],[739,4.0800],[740,4.0000],[741,3.9400],[742,3.6300],[743,3.5200],[744,3.3300],[745,3.5000],[746,3.7700],[747,3.6500],[748,3.8100],[749,3.7000],[750,3.9900],[751,4.2700],[752,4.3300],[753,4.6000],[754,4.3500],[755,4.4700],[756,4.3900],[757,4.5700],[758,4.4500],[759,4.6000],[760,4.9800],[761,5.3000],[762,5.2600],[763,4.9000],[764,4.7500],[765,4.6000],[766,4.6200],[767,4.7700],[768,4.6000],[769,4.6500],[770,4.7100],[771,4.8900],[772,4.8500],[773,4.8400],[774,4.9700],[775,5.0500],[776,5.0800],[777,4.8600],[778,5.0400],[779,5.1900],[780,5.1700],[781,5.0200],[782,4.9000],[783,4.7400],[784,4.7000],[785,4.5800],[786,4.5900],[787,4.5500],[788,4.4600],[789,4.2500],[790,4.4600],[791,4.3500],[792,4.3000],[793,4.2500],[794,4.2200],[795,4.1700],[796,4.0000],[797,3.9300],[798,4.2000],[799,4.1500],[800,4.1300],[801,4.0000],[802,4.0800],[803,4.1000],[804,4.2500],[805,4.2700],[806,4.2400],[807,4.2400],[808,4.2300],[809,4.0500],[810,4.0000],[811,3.8800],[812,3.9100],[813,3.9200],[814,3.8000],[815,3.7100],[816,3.7100],[817,3.7700],[818,3.7500],[819,3.9700],[820,3.8400],[821,3.8100],[822,3.8700],[823,3.9200],[824,4.0000],[825,4.1900],[826,4.0900],[827,4.2800],[828,4.4100],[829,4.6200],[830,4.4900],[831,4.3500],[832,4.4000],[833,4.4300],[834,4.3900],[835,4.2100],[836,4.0600],[837,4.1200],[838,4.2700],[839,4.2700],[840,4.1000],[841,4.0900],[842,4.2000],[843,4.1800],[844,4.0300],[845,3.9800],[846,3.7900],[847,4.0200],[848,4.2500],[849,4.4600],[850,4.6300],[851,4.6800],[852,4.7000],[853,4.8500],[854,4.6400],[855,4.6200],[856,4.5600],[857,4.3300],[858,4.3400],[859,4.2100],[860,4.0600],[861,4.1500],[862,4.3000],[863,4.4200],[864,4.5900],[865,4.5600],[866,4.3800],[867,4.4500],[868,4.5400],[869,4.5000],[870,4.4400],[871,4.5900],[872,4.5800],[873,4.5100],[874,4.5000],[875,4.5100],[876,4.3500],[877,4.4300],[878,4.4100],[879,4.4800],[880,4.5200],[881,4.6600],[882,4.9000],[883,4.7500],[884,4.9000],[885,4.8500],[886,4.9800],[887,4.9200],[888,4.9800],[889,5.0000],[890,4.9700],[891,4.8900],[892,4.9700],[893,4.8500],[894,4.8800],[895,4.8400],[896,4.7900],[897,4.9200],[898,5.1900],[899,5.0300],[900,4.9300],[901,5.1200],[902,5.1000],[903,5.2400],[904,5.3400],[905,5.4400],[906,5.3700],[907,5.3700],[908,5.5900],[909,5.3400],[910,5.2100],[911,5.2200],[912,5.2000],[913,5.1700],[914,5.0300],[915,5.1000],[916,5.0000],[917,4.9700],[918,4.9200],[919,4.9500],[920,5.0400],[921,4.9900],[922,5.0200],[923,5.2000],[924,5.1500],[925,5.2000],[926,5.4900],[927,5.5700],[928,5.4200],[929,5.3600],[930,5.5500],[931,5.7700],[932,5.7600],[933,5.8500],[934,5.5900],[935,5.7000],[936,5.6000],[937,5.6600],[938,5.6700],[939,5.7700],[940,5.7000],[941,5.9000],[942,5.7800],[943,5.8800],[944,5.9500],[945,5.9100],[946,5.9300],[947,5.9400],[948,5.8200],[949,5.7500],[950,5.8200],[951,5.8400],[952,5.8900],[953,5.9300],[954,5.8800],[955,6.0900],[956,5.9900],[957,5.9800],[958,6.1100],[959,6.0800],[960,6.0700],[961,6.0100],[962,6.0000],[963,6.1300],[964,6.1000],[965,6.2900],[966,6.3900],[967,6.6600],[968,6.6200],[969,6.4200],[970,6.3400],[971,6.1600],[972,5.9300],[973,5.8800],[974,5.9200],[975,5.9700],[976,6.0100],[977,6.0600],[978,6.0600],[979,5.9600],[980,5.6700],[981,5.7200],[982,5.7200],[983,5.5400],[984,5.5600],[985,5.4100],[986,5.4000],[987,5.5500],[988,5.6900],[989,5.8300],[990,5.7900],[991,5.8100],[992,5.8300],[993,5.8500],[994,5.8100],[995,5.8300],[996,5.7800],[997,5.8100],[998,5.7600],[999,5.5800],[1000,5.4300],[1001,5.4300],[1002,5.2100],[1003,5.4000],[1004,5.4000],[1005,5.4400],[1006,5.4300],[1007,5.4300],[1008,5.3300],[1009,5.4000],[1010,5.7000],[1011,5.6500],[1012,5.6300],[1013,5.6000],[1014,5.6300],[1015,5.5300],[1016,5.5300],[1017,5.5800],[1018,5.5100],[1019,5.5300],[1020,5.4500],[1021,5.4400],[1022,5.3400],[1023,5.2800],[1024,5.2800],[1025,5.3000],[1026,5.4800],[1027,5.1900],[1028,5.0900],[1029,5.2000],[1030,5.1500],[1031,5.1300],[1032,5.1900],[1033,5.1500],[1034,5.1700],[1035,5.1300],[1036,5.1000],[1037,5.1800],[1038,5.1100],[1039,5.1400],[1040,5.1000],[1041,5.1100],[1042,5.1500],[1043,5.1700],[1044,5.1300],[1045,5.1500],[1046,5.2400],[1047,5.1500],[1048,5.2500],[1049,5.2300],[1050,5.2500],[1051,5.4800],[1052,5.3700],[1053,5.4500],[1054,5.4700],[1055,5.5400],[1056,5.4200],[1057,5.4900],[1058,5.5000],[1059,5.4700],[1060,5.5200],[1061,5.5200],[1062,5.5300],[1063,5.7000],[1064,5.7200],[1065,5.5900],[1066,5.4700],[1067,5.4000],[1068,5.3100],[1069,5.2500],[1070,5.1600],[1071,5.2200],[1072,5.2400],[1073,5.3900],[1074,5.3500],[1075,5.2900],[1076,5.2200],[1077,4.9400],[1078,5.0200],[1079,4.8900],[1080,4.8000],[1081,4.8900],[1082,4.8000],[1083,4.8200],[1084,4.6900],[1085,4.6800],[1086,4.7400],[1087,4.7900],[1088,4.8000],[1089,4.8400],[1090,4.8900],[1091,4.9200],[1092,4.9100],[1093,4.8900],[1094,4.8200],[1095,4.9200],[1096,4.7700],[1097,4.6600],[1098,4.3800],[1099,4.4600],[1100,4.4800],[1101,4.3600],[1102,4.3700],[1103,4.3100],[1104,4.3500],[1105,4.4200],[1106,4.4800],[1107,4.4400],[1108,4.5400],[1109,4.5300],[1110,4.6100],[1111,4.7600],[1112,4.9200],[1113,4.9100],[1114,4.8300],[1115,4.9000],[1116,4.8900],[1117,4.9100],[1118,4.8500],[1119,4.9300],[1120,4.9400],[1121,4.9100],[1122,4.9200],[1123,4.9100],[1124,5.0900],[1125,5.1400],[1126,5.0800],[1127,5.0800],[1128,4.9800],[1129,4.9000],[1130,4.9200],[1131,4.9400],[1132,4.9900],[1133,5.0800],[1134,5.2900],[1135,5.1800],[1136,4.9100],[1137,5.0400],[1138,4.9800],[1139,5.0300],[1140,4.8800],[1141,4.8000],[1142,4.7200],[1143,4.8400],[1144,4.8000],[1145,4.8800],[1146,4.9400],[1147,4.8400],[1148,4.9500],[1149,4.9200],[1150,4.9300],[1151,4.9100],[1152,4.8400],[1153,4.9200],[1154,4.9500],[1155,5.0100],[1156,5.1100],[1157,5.1600],[1158,5.1800],[1159,5.1500],[1160,5.1200],[1161,5.0300],[1162,5.1900],[1163,5.1400],[1164,5.1600],[1165,5.1300],[1166,5.1900],[1167,5.1900],[1168,5.2900],[1169,5.2700],[1170,5.2400],[1171,5.3100],[1172,5.2800],[1173,5.3900],[1174,5.5400],[1175,5.4700],[1176,5.4400],[1177,5.4500],[1178,5.5100],[1179,5.4600],[1180,5.3100],[1181,5.3800],[1182,5.3000],[1183,5.3900],[1184,5.4100],[1185,5.3200],[1186,5.2600],[1187,5.1200],[1188,5.2900],[1189,5.2100],[1190,5.3000],[1191,5.2700],[1192,5.3200],[1193,5.2800],[1194,5.1100],[1195,5.1100],[1196,4.9400],[1197,4.8700],[1198,4.9100],[1199,4.8400],[1200,4.9000],[1201,4.9200],[1202,5.4500],[1203,5.6100],[1204,5.4900],[1205,5.5300],[1206,5.5700],[1207,5.6700],[1208,5.5900],[1209,5.5900],[1210,5.6000],[1211,5.6000],[1212,5.5900],[1213,5.6800],[1214,5.7500],[1215,5.9500],[1216,6.0400],[1217,6.1500],[1218,6.1300],[1219,6.1100],[1220,6.1300],[1221,6.1400],[1222,6.0000],[1223,6.0400],[1224,6.1500],[1225,6.1600],[1226,6.1900],[1227,6.1900],[1228,6.1600],[1229,6.1700],[1230,6.2000],[1231,6.1500],[1232,6.3200],[1233,6.3100],[1234,6.3700],[1235,6.3700],[1236,6.4200],[1237,6.4100],[1238,6.3800],[1239,6.3600],[1240,6.3800],[1241,6.3500],[1242,6.3700],[1243,6.4200],[1244,6.4400],[1245,6.4800],[1246,6.4300],[1247,6.3900],[1248,6.3800],[1249,6.3800],[1250,6.3500],[1251,6.3400],[1252,6.3600],[1253,6.3300],[1254,6.4300],[1255,6.4500],[1256,6.4800],[1257,6.4800],[1258,6.4700],[1259,6.4900],[1260,6.4700],[1261,6.5100],[1262,6.5500],[1263,6.5300],[1264,6.5000],[1265,6.4600],[1266,6.5300],[1267,6.5000],[1268,6.4800],[1269,6.5800],[1270,6.5700],[1271,6.6400],[1272,6.5800],[1273,6.5800],[1274,6.5600],[1275,6.5600],[1276,6.7500],[1277,6.7800],[1278,6.9100],[1279,6.9800],[1280,6.9500],[1281,6.9500],[1282,6.9800],[1283,6.9500],[1284,6.9700],[1285,6.9900],[1286,7.0800],[1287,7.2600],[1288,7.1100],[1289,7.1700],[1290,7.1500],[1291,7.0600],[1292,7.0400],[1293,7.0500],[1294,7.5700],[1295,7.5000],[1296,7.3000],[1297,7.3200],[1298,7.3200],[1299,7.2500],[1300,7.3100],[1301,7.2500],[1302,7.2400],[1303,7.2200],[1304,7.2400],[1305,7.2200],[1306,7.2200],[1307,7.2100],[1308,7.2100],[1309,7.2100],[1310,7.2200],[1311,7.2100],[1312,7.2300],[1313,7.2100],[1314,7.2300],[1315,7.2200],[1316,7.2200],[1317,7.2100],[1318,7.2200],[1319,7.2100],[1320,7.2100],[1321,7.2100],[1322,7.2000],[1323,7.2200],[1324,7.2400],[1325,7.2400],[1326,7.2200],[1327,7.2300],[1328,7.2200],[1329,7.2200],[1330,7.2100],[1331,7.2100],[1332,7.2200],[1333,7.2100],[1334,7.2300],[1335,7.2200],[1336,7.2300],[1337,7.2200],[1338,7.2300],[1339,7.2300],[1340,7.2200],[1341,7.2200],[1342,7.2200],[1343,7.2200],[1344,7.2800],[1345,7.2500],[1346,7.2500],[1347,7.2800],[1348,7.2800],[1349,7.2600],[1350,7.2900],[1351,7.2700],[1352,7.2800],[1353,7.2800],[1354,7.2800],[1355,7.2800],[1356,7.2700],[1357,7.2600],[1358,7.2700],[1359,7.2700],[1360,7.2700],[1361,7.2600],[1362,7.2700],[1363,7.2900],[1364,7.2800],[1365,7.2600],[1366,7.2300],[1367,7.2500],[1368,7.2700],[1369,7.2800],[1370,7.2600],[1371,7.2700],[1372,7.2700],[1373,7.2500],[1374,7.2600],[1375,7.2500],[1376,7.2700],[1377,7.2800],[1378,7.2700],[1379,7.2700],[1380,7.2800],[1381,7.2900],[1382,7.2800],[1383,7.2900],[1384,7.2900],[1385,7.2800],[1386,7.2800],[1387,7.2800],[1388,7.2900],[1389,7.2900],[1390,7.2900],[1391,7.2900],[1392,7.3100],[1393,7.3200],[1394,7.3200],[1395,7.3100],[1396,7.3200],[1397,7.3200],[1398,7.3100],[1399,7.3200],[1400,7.3100],[1401,7.3100],[1402,7.3200],[1403,7.3100],[1404,7.3300],[1405,7.3300],[1406,7.3200],[1407,7.3300],[1408,7.3100],[1409,7.3300],[1410,7.3300],[1411,7.3200],[1412,7.3200],[1413,7.3200],[1414,7.3300],[1415,7.3000],[1416,7.2300],[1417,7.1900],[1418,7.2000],[1419,7.2300],[1420,7.2000],[1421,7.3000],[1422,7.2900],[1423,7.3200],[1424,7.3500],[1425,7.3500],[1426,7.3500],[1427,7.3500],[1428,7.3500],[1429,7.3500],[1430,7.3500],[1431,7.3500],[1432,7.3500],[1433,7.3500],[1434,7.3500],[1435,7.3500],[1436,7.3500],[1437,7.3500],[1438,7.3500],[1439,7.3500],[1440,7.3500],[1441,7.3500],[1442,7.3700],[1443,7.3700],[1444,7.3500],[1445,7.3500],[1446,7.3600],[1447,7.3500],[1448,7.3500],[1449,7.3500],[1450,7.3500],[1451,7.3500],[1452,7.3500],[1453,7.3600],[1454,7.3500],[1455,7.4600],[1456,7.3500],[1457,7.3500],[1458,7.3500],[1459,7.3500],[1460,7.3500],[1461,7.3500],[1462,7.3500],[1463,7.3500],[1464,7.3500],[1465,7.3500],[1466,7.3500],[1467,7.3500],[1468,7.5000],[1469,7.4500],[1470,7.3500],[1471,7.4500],[1472,7.3500],[1473,7.3500],[1474,7.3500],[1475,7.3700],[1476,7.5000],[1477,7.4900],[1478,7.5500],[1479,7.5000],[1480,7.3500],[1481,7.3500],[1482,7.3500],[1483,7.3500],[1484,7.3500],[1485,7.3500],[1486,7.3500],[1487,7.3500],[1488,7.3500],[1489,7.3500],[1490,7.3500],[1491,7.3500],[1492,7.3500],[1493,7.4500],[1494,7.3500],[1495,7.3500],[1496,7.3500],[1497,7.3500],[1498,7.3500],[1499,7.3500],[1500,7.3500],[1501,7.3500],[1502,7.3500],[1503,7.3500],[1504,7.3500],[1505,7.3500],[1506,7.3500],[1507,7.3500],[1508,7.3500],[1509,7.3500],[1510,7.3500],[1511,7.3500],[1512,7.3500],[1513,7.3500],[1514,7.3500],[1515,7.3500],[1516,7.3500],[1517,7.3600],[1518,7.4200],[1519,7.3500],[1520,7.3500],[1521,7.3500],[1522,7.3500],[1523,7.3500],[1524,7.5000],[1525,7.3500],[1526,7.4500],[1527,7.4000],[1528,7.3500],[1529,7.3500],[1530,7.3900],[1531,7.3500],[1532,7.3500],[1533,7.3700],[1534,7.3500],[1535,7.3900],[1536,7.3500],[1537,7.3500],[1538,7.3500],[1539,7.3500],[1540,7.3500],[1541,13.8600],[1542,7.3500],[1543,7.3500],[1544,11.9000],[1545,12.0000],[1546,11.8000],[1547,11.6300],[1548,11.4500],[1549,11.5800],[1550,10.7500],[1551,11.6000],[1552,11.5000],[1553,11.7500],[1554,12.4000],[1555,12.2000],[1556,12.4500],[1557,12.7400],[1558,12.4000],[1559,11.9500],[1560,12.1600],[1561,12.3900],[1562,11.9000],[1563,12.4900],[1564,12.5200],[1565,12.3600],[1566,12.3500],[1567,12.6000],[1568,12.6100],[1569,12.7700],[1570,12.7850],[1571,12.6200],[1572,12.7000],[1573,12.4700],[1574,12.4950],[1575,12.8000],[1576,12.8800],[1577,12.9000],[1578,12.8000],[1579,12.4000],[1580,12.4150],[1581,12.7300],[1582,12.7000],[1583,12.8650],[1584,12.7700],[1585,12.8400],[1586,13.2000],[1587,12.7700],[1588,13.0000],[1589,12.6600],[1590,12.2900],[1591,12.0000],[1592,12.3000],[1593,12.3750],[1594,12.3100],[1595,12.4800],[1596,12.5050],[1597,12.8400],[1598,13.0000],[1599,12.7450],[1600,12.6500],[1601,12.6400],[1602,12.8000],[1603,12.9300],[1604,13.2100],[1605,13.2200],[1606,13.4300],[1607,13.4000],[1608,13.3950],[1609,13.5000],[1610,13.5000],[1611,13.4000],[1612,13.1500],[1613,12.9000],[1614,13.1150],[1615,13.1750],[1616,13.3500],[1617,13.1600],[1618,13.0000],[1619,12.9300],[1620,12.9700],[1621,12.8850],[1622,13.0850],[1623,13.1000],[1624,12.8500],[1625,12.6150],[1626,13.0000],[1627,12.9000],[1628,12.9000],[1629,13.0000],[1630,13.5000],[1631,13.4050],[1632,13.6000],[1633,13.5800],[1634,13.2500],[1635,13.3000],[1636,13.3800],[1637,13.2200],[1638,13.2300],[1639,13.0400],[1640,13.0000],[1641,13.2000],[1642,13.2700],[1643,13.2500],[1644,13.1500],[1645,12.7500],[1646,13.0900],[1647,13.2650],[1648,13.1300],[1649,12.8750],[1650,13.1250],[1651,13.3300],[1652,13.4800],[1653,13.4750],[1654,13.4950],[1655,13.6800],[1656,13.7550],[1657,13.7900],[1658,13.8400],[1659,13.8700],[1660,13.4750],[1661,13.5000],[1662,13.2000],[1663,13.4350],[1664,13.5400],[1665,13.5500],[1666,13.6050],[1667,13.7500],[1668,14.1200],[1669,14.2250],[1670,14.2000],[1671,14.1900],[1672,14.3400],[1673,14.3200],[1674,14.5700],[1675,14.6350],[1676,14.5800],[1677,14.7200],[1678,14.4800],[1679,14.5600],[1680,14.1700],[1681,14.3400],[1682,14.5000],[1683,14.5200],[1684,14.3400],[1685,14.4600],[1686,14.5750],[1687,14.2700],[1688,14.4550],[1689,14.8200],[1690,14.7850],[1691,14.4550],[1692,14.4750],[1693,14.7700],[1694,14.8550],[1695,14.8250],[1696,14.2500],[1697,14.8000],[1698,14.9400],[1699,15.2500],[1700,15.2200],[1701,15.1350],[1702,14.9000],[1703,15.1000],[1704,15.5600],[1705,15.3600],[1706,15.2400],[1707,15.4850],[1708,15.9000],[1709,15.7100],[1710,15.2900],[1711,15.1200],[1712,15.3850],[1713,15.2050],[1714,15.5700],[1715,15.6950],[1716,15.7500],[1717,15.7100],[1718,15.6800],[1719,15.3500],[1720,14.6000],[1721,14.6400],[1722,14.2700],[1723,14.3550],[1724,14.5200],[1725,14.8000],[1726,14.8600],[1727,14.7850],[1728,15.0400],[1729,15.0100],[1730,15.0100],[1731,15.1400],[1732,14.7100],[1733,14.4500],[1734,14.5900],[1735,15.1850],[1736,15.2250],[1737,15.1900],[1738,15.0800],[1739,15.3200],[1740,15.3900],[1741,15.3400],[1742,15.7000],[1743,15.6050],[1744,15.6000],[1745,15.6050],[1746,15.4650],[1747,15.4700],[1748,15.1500],[1749,15.2700],[1750,15.0500],[1751,14.8550],[1752,14.9300],[1753,14.8500],[1754,14.6350],[1755,14.4000],[1756,14.2500],[1757,14.3100],[1758,14.1600],[1759,14.0850],[1760,14.1000],[1761,14.0550],[1762,14.2100],[1763,14.0350],[1764,14.3200],[1765,14.0250],[1766,14.1500],[1767,13.7550],[1768,13.5600],[1769,13.5200],[1770,13.3700],[1771,13.1500],[1772,13.4000],[1773,13.1750],[1774,13.5100],[1775,13.5000],[1776,13.6800],[1777,14.0650],[1778,13.6850],[1779,13.8000],[1780,13.7450],[1781,13.7900],[1782,13.5000],[1783,13.5750],[1784,13.3100],[1785,13.2000],[1786,13.5550],[1787,13.8450],[1788,13.7000],[1789,13.7800],[1790,13.6850],[1791,14.2650],[1792,14.2700],[1793,14.2800],[1794,13.8750],[1795,14.0400],[1796,14.4450],[1797,14.4350],[1798,14.5200],[1799,14.1750],[1800,14.1250],[1801,14.1400],[1802,14.2900],[1803,14.0750],[1804,13.8450],[1805,13.8500],[1806,14.2500],[1807,14.1300],[1808,14.0650],[1809,13.9000],[1810,14.0250],[1811,13.9000],[1812,13.9100],[1813,14.0900],[1814,13.9900],[1815,14.1300],[1816,14.0950],[1817,13.8600],[1818,14.0700],[1819,14.1700],[1820,13.8150],[1821,13.9600],[1822,14.0150],[1823,14.2600],[1824,14.2850],[1825,14.3000],[1826,14.2000],[1827,14.1550],[1828,14.1150],[1829,13.9200],[1830,14.0750],[1831,14.1400],[1832,14.0800],[1833,14.3700],[1834,14.1900],[1835,14.0600],[1836,14.0200],[1837,13.9450],[1838,13.9650],[1839,13.8950],[1840,13.7300],[1841,13.7000],[1842,13.7750],[1843,13.8200],[1844,14.1500],[1845,14.3100],[1846,14.2450],[1847,14.4400],[1848,14.1400],[1849,14.0150],[1850,14.3050],[1851,14.2800],[1852,14.1100],[1853,13.8550],[1854,13.8900],[1855,13.7000],[1856,13.7150],[1857,13.4550],[1858,13.5400],[1859,13.7150],[1860,13.8450],[1861,13.9250],[1862,14.0200],[1863,13.9950],[1864,13.8900],[1865,13.9200],[1866,14.0500],[1867,13.8200],[1868,13.5000],[1869,13.3000],[1870,12.8700],[1871,12.9200],[1872,12.3800],[1873,12.5200],[1874,12.3050],[1875,12.5600],[1876,12.9050],[1877,12.6700],[1878,12.6800],[1879,12.8850],[1880,12.2350],[1881,12.0550],[1882,12.5600],[1883,12.8000],[1884,13.2100],[1885,13.2150],[1886,13.2900],[1887,13.4200],[1888,13.7500],[1889,13.9100],[1890,13.8400],[1891,13.7550],[1892,13.2350],[1893,13.3000],[1894,13.6900],[1895,13.7000],[1896,13.4400],[1897,13.2050],[1898,13.0900],[1899,12.7900],[1900,13.0850],[1901,13.3800],[1902,13.2000],[1903,12.7400],[1904,12.4000],[1905,11.8400],[1906,11.5750],[1907,12.0450],[1908,12.2950],[1909,12.1000],[1910,12.0100],[1911,12.0550],[1912,11.9850],[1913,11.5500],[1914,11.9400],[1915,12.1650],[1916,11.9800],[1917,12.5050],[1918,12.6000],[1919,12.6700],[1920,12.6400],[1921,12.8600],[1922,12.8200],[1923,13.1550],[1924,12.7700],[1925,12.6150],[1926,12.9450],[1927,13.2500],[1928,13.2500],[1929,13.3000],[1930,14.0100],[1931,13.6400],[1932,13.6600],[1933,13.1700],[1934,13.1300],[1935,13.1750],[1936,13.1400],[1937,13.0000],[1938,13.2000],[1939,12.9250],[1940,12.5450],[1941,12.6750],[1942,12.5750],[1943,12.7900],[1944,12.6800],[1945,12.6200],[1946,12.4800],[1947,12.4400],[1948,12.0750],[1949,11.8300],[1950,11.8550],[1951,11.7050],[1952,12.1350],[1953,12.2850],[1954,12.5250],[1955,12.6250],[1956,12.7450],[1957,12.7800],[1958,12.7550],[1959,12.6000],[1960,12.3300],[1961,12.4000],[1962,12.1050],[1963,12.2850],[1964,11.8400],[1965,11.8700],[1966,11.7350],[1967,11.8150],[1968,11.9500],[1969,11.9000],[1970,12.1000],[1971,12.1500],[1972,12.1950],[1973,12.0950],[1974,12.3000],[1975,12.5350],[1976,12.5600],[1977,12.8300],[1978,12.7500],[1979,12.5350],[1980,12.6750],[1981,12.8200],[1982,12.8950],[1983,12.7500],[1984,12.7700],[1985,13.0350],[1986,12.9600],[1987,12.9800],[1988,12.9800],[1989,12.9200],[1990,12.8500],[1991,13.0400],[1992,12.8650],[1993,12.7800],[1994,13.1700],[1995,13.2750],[1996,12.9550],[1997,13.1000],[1998,13.2450],[1999,13.5800],[2000,14.2000],[2001,14.2000],[2002,14.1200],[2003,14.1900],[2004,14.1700],[2005,14.3300],[2006,14.3450],[2007,14.3700],[2008,14.3600],[2009,14.1350],[2010,14.3750],[2011,14.5600],[2012,14.5300],[2013,14.3300],[2014,14.1850],[2015,13.9650],[2016,14.1600],[2017,14.1650],[2018,14.3000],[2019,14.4700],[2020,14.3600],[2021,14.2750],[2022,13.9950],[2023,13.8600],[2024,14.2300],[2025,14.4550],[2026,14.2200],[2027,14.6150],[2028,14.5350],[2029,14.5950],[2030,14.5450],[2031,14.6150],[2032,14.3850],[2033,14.2600],[2034,14.1050],[2035,14.0500],[2036,14.2050],[2037,14.2700],[2038,14.0300],[2039,13.9550],[2040,14.1500],[2041,14.3250],[2042,14.3500],[2043,13.8900],[2044,13.9800],[2045,13.6900],[2046,13.9950],[2047,14.0750],[2048,13.9300],[2049,13.8600],[2050,14.3750],[2051,14.2900],[2052,15.0200],[2053,15.2250],[2054,14.9400],[2055,15.0500],[2056,15.4100],[2057,15.2300],[2058,15.5300],[2059,15.4400],[2060,15.4500],[2061,15.4100],[2062,15.3000],[2063,15.3350],[2064,15.4700],[2065,15.5700],[2066,15.4000],[2067,15.1850],[2068,15.1850],[2069,15.3250],[2070,15.0300],[2071,15.0900],[2072,14.9900],[2073,15.4450],[2074,15.6000],[2075,15.0500],[2076,15.1800],[2077,15.1850],[2078,15.2700],[2079,15.2050],[2080,14.6500],[2081,14.8150],[2082,14.6300],[2083,14.6150],[2084,14.6350],[2085,14.6650],[2086,15.0200],[2087,15.2800],[2088,15.4400],[2089,15.3500],[2090,15.5300],[2091,15.6200],[2092,15.6200],[2093,15.6600],[2094,15.8500],[2095,15.8750],[2096,15.7100],[2097,15.7200],[2098,15.6350],[2099,15.5150],[2100,15.9900],[2101,15.8300],[2102,16.7000],[2103,16.6000],[2104,16.3500],[2105,16.3750],[2106,16.1650],[2107,15.9600],[2108,15.9600],[2109,16.1000],[2110,16.0700],[2111,16.1500],[2112,16.1900],[2113,16.2800],[2114,16.2500],[2115,16.5800],[2116,16.9400],[2117,16.2750],[2118,15.7750],[2119,15.7900],[2120,16.5300],[2121,17.0650],[2122,17.1950],[2123,17.1800],[2124,17.5850],[2125,17.5500],[2126,17.1950],[2127,17.9500],[2128,18.4500],[2129,17.4400],[2130,16.2950],[2131,16.5800],[2132,16.4150],[2133,16.7150],[2134,17.0000],[2135,17.2200],[2136,17.0500],[2137,17.0800],[2138,16.8700],[2139,17.0450],[2140,17.0400],[2141,17.2000],[2142,17.3000],[2143,17.3950],[2144,17.4500],[2145,17.8200],[2146,17.6150],[2147,17.7600],[2148,17.7700],[2149,17.7450],[2150,17.9050],[2151,18.2100],[2152,18.1300],[2153,17.9050],[2154,17.6650],[2155,17.5800],[2156,17.6400],[2157,17.6750],[2158,17.6900],[2159,18.0000],[2160,18.2550],[2161,18.4250],[2162,18.7250],[2163,18.4850],[2164,18.4350],[2165,18.1100],[2166,18.1950],[2167,18.1300],[2168,18.2850],[2169,18.7450],[2170,18.9400],[2171,19.1200],[2172,19.1750],[2173,19.1000],[2174,19.0000],[2175,18.8700],[2176,18.9300],[2177,18.6800],[2178,18.8150],[2179,18.9000],[2180,19.0850],[2181,18.8200],[2182,18.6000],[2183,18.6100],[2184,18.2450],[2185,18.2000],[2186,18.4500],[2187,18.6000],[2188,18.7200],[2189,18.8100],[2190,19.1000],[2191,19.0100],[2192,19.1000],[2193,19.0850],[2194,18.9600],[2195,19.0000],[2196,18.8000],[2197,19.3250],[2198,19.2850],[2199,19.3550],[2200,19.0000],[2201,18.8500],[2202,18.7650],[2203,18.6800],[2204,18.6500],[2205,18.5200],[2206,18.4750],[2207,18.0000],[2208,17.9550],[2209,18.1950],[2210,17.9250],[2211,18.1650],[2212,17.9500],[2213,17.9150],[2214,18.0950],[2215,18.2000],[2216,18.2400],[2217,17.8250],[2218,18.2400],[2219,18.3700],[2220,18.3500],[2221,18.3600],[2222,18.3700],[2223,18.3750],[2224,18.4100],[2225,19.0100],[2226,19.0000],[2227,18.9500],[2228,19.0300],[2229,19.0950],[2230,19.0500],[2231,19.0500],[2232,18.8750],[2233,19.0000],[2234,19.0000],[2235,18.7350],[2236,18.3700],[2237,18.4750],[2238,18.5150],[2239,18.4950],[2240,18.1950],[2241,18.3450],[2242,18.5900],[2243,18.7500],[2244,18.9000],[2245,18.9500],[2246,18.9400],[2247,18.9950],[2248,18.9450],[2249,18.9950],[2250,18.8400],[2251,18.7700],[2252,18.8000],[2253,18.4750],[2254,18.3650],[2255,18.3700],[2256,18.7950],[2257,19.0500],[2258,19.0250],[2259,19.2500],[2260,19.0500],[2261,19.1350],[2262,19.2550],[2263,19.7850],[2264,20.0400],[2265,20.1850],[2266,20.1600],[2267,20.3300],[2268,20.1300],[2269,20.4000],[2270,20.2550],[2271,20.2400],[2272,19.9250],[2273,19.6000],[2274,19.4900],[2275,19.4300],[2276,19.9700],[2277,20.1700],[2278,20.0500],[2279,20.3500],[2280,20.2900],[2281,20.3250],[2282,20.3500],[2283,20.8100],[2284,20.4600],[2285,20.5850],[2286,20.6200],[2287,20.5600],[2288,20.5500],[2289,20.7100],[2290,20.6650],[2291,20.7250],[2292,20.9200],[2293,21.0750],[2294,21.3600],[2295,21.2800],[2296,20.9750],[2297,20.8200],[2298,20.9050],[2299,20.9800],[2300,21.3650],[2301,21.2200],[2302,21.4700],[2303,21.4950],[2304,21.2500],[2305,21.1300],[2306,21.3250],[2307,21.4350],[2308,21.6700],[2309,21.8700],[2310,22.0550],[2311,22.0450],[2312,22.0750],[2313,22.3000],[2314,22.4150],[2315,22.5000],[2316,22.4300],[2317,22.3750],[2318,22.3000],[2319,22.4450],[2320,23.2750],[2321,23.2400],[2322,23.4000],[2323,23.5550],[2324,23.7200],[2325,23.9000],[2326,23.9800],[2327,24.0800],[2328,23.9800],[2329,23.9850],[2330,23.6000],[2331,23.7500],[2332,23.8950],[2333,24.1000],[2334,23.6000],[2335,23.4250],[2336,23.5050],[2337,23.2800],[2338,23.3300],[2339,23.4950],[2340,23.7200],[2341,23.5550],[2342,23.6900],[2343,24.0900],[2344,24.2300],[2345,24.2050],[2346,24.2400],[2347,24.3700],[2348,24.6300],[2349,24.5400],[2350,24.2250],[2351,23.6600],[2352,23.2650],[2353,23.6400],[2354,24.0050],[2355,24.4200],[2356,24.5550],[2357,24.0450],[2358,24.0100],[2359,24.1950],[2360,24.6850],[2361,24.7750],[2362,24.8200],[2363,25.2750],[2364,25.5700],[2365,25.5950],[2366,25.3700],[2367,25.4700],[2368,25.6750],[2369,25.5350],[2370,25.6450],[2371,25.1600],[2372,24.8150],[2373,24.6700],[2374,24.8300],[2375,25.2900],[2376,24.9850],[2377,25.0600],[2378,25.3350],[2379,25.8200],[2380,25.9700],[2381,26.0900],[2382,25.9400],[2383,25.7400],[2384,25.5000],[2385,25.2350],[2386,25.0800],[2387,25.0300],[2388,24.9850],[2389,25.0500],[2390,24.9100],[2391,24.8200],[2392,24.6200],[2393,24.3600],[2394,24.3300],[2395,24.8050],[2396,24.8900],[2397,24.7400],[2398,24.3400],[2399,24.0750],[2400,24.7050],[2401,24.4400],[2402,24.6600],[2403,24.9700],[2404,24.8800],[2405,24.8800],[2406,24.8250],[2407,24.8300],[2408,24.9400],[2409,24.7600],[2410,25.0550],[2411,25.1100],[2412,25.7800],[2413,25.5150],[2414,25.4000],[2415,25.4000],[2416,25.8000],[2417,25.9000],[2418,25.8800],[2419,26.0100],[2420,25.9000],[2421,25.9200],[2422,26.2000],[2423,26.3200],[2424,26.1300],[2425,25.9650],[2426,25.6950],[2427,25.4600],[2428,25.3000],[2429,25.5300],[2430,25.8650],[2431,25.9300],[2432,25.8350],[2433,25.8150],[2434,26.0450],[2435,26.0400],[2436,26.3950],[2437,26.8500],[2438,26.9700],[2439,27.1500],[2440,27.0000],[2441,27.2100],[2442,27.3300],[2443,27.0550],[2444,26.9900],[2445,27.3500],[2446,26.8350],[2447,27.0250],[2448,26.7900],[2449,26.7750],[2450,27.3250],[2451,27.9700],[2452,27.8550],[2453,27.6300],[2454,27.6000],[2455,27.8850],[2456,27.7550],[2457,27.6200],[2458,27.3250],[2459,27.1000],[2460,27.0650],[2461,27.2150],[2462,27.4350],[2463,27.5700],[2464,27.5950],[2465,27.5000],[2466,27.5650],[2467,27.7600],[2468,27.5050],[2469,27.5950],[2470,27.5600],[2471,27.3150],[2472,27.5950],[2473,27.7600],[2474,27.7050],[2475,27.5800],[2476,27.2350],[2477,27.8750],[2478,27.9950],[2479,28.3800],[2480,29.5150],[2481,30.1700],[2482,30.2100],[2483,30.5100],[2484,30.9150],[2485,30.9150],[2486,31.1050],[2487,30.4350],[2488,30.5200],[2489,30.8500],[2490,30.4900],[2491,30.7050],[2492,30.9700],[2493,31.1300],[2494,30.5600],[2495,30.4350],[2496,30.7150],[2497,30.5900],[2498,30.0100],[2499,30.1500],[2500,30.0000],[2501,30.1100],[2502,30.5400],[2503,29.8350],[2504,29.5800],[2505,29.9650],[2506,30.2150],[2507,30.2500],[2508,29.3750],[2509,29.6450],[2510,29.7100],[2511,29.4500],[2512,29.7000],[2513,29.8350],[2514,30.1150],[2515,30.6700],[2516,30.7850],[2517,31.1300],[2518,31.3300],[2519,31.2550],[2520,31.3850],[2521,31.4750],[2522,31.4600],[2523,31.7450],[2524,31.4950],[2525,31.8150],[2526,31.8050],[2527,31.3350],[2528,31.8650],[2529,30.8950],[2530,31.4150],[2531,31.0800],[2532,31.3500],[2533,30.8600],[2534,30.5500],[2535,30.5300],[2536,30.2650],[2537,29.8500],[2538,29.2750],[2539,29.9550],[2540,29.4100],[2541,29.2600],[2542,29.0150],[2543,28.2850],[2544,28.5400],[2545,28.3600],[2546,28.7550],[2547,29.1550],[2548,29.4950],[2549,30.1500],[2550,30.7400],[2551,30.7000],[2552,30.4500],[2553,30.9850],[2554,30.7000],[2555,30.2350],[2556,30.2500],[2557,30.1700],[2558,29.3750],[2559,28.9000],[2560,29.2100],[2561,29.4900],[2562,29.2200],[2563,29.8500],[2564,30.0600],[2565,30.1750],[2566,29.9700],[2567,29.7500],[2568,30.0000],[2569,29.9550],[2570,30.2800],[2571,31.5400],[2572,31.4250],[2573,31.6400],[2574,31.7400],[2575,31.8350],[2576,32.0150],[2577,31.9750],[2578,31.5500],[2579,31.3850],[2580,30.9250],[2581,31.1300],[2582,31.4900],[2583,31.6000],[2584,31.4700],[2585,32.0400],[2586,31.8950],[2587,31.9450],[2588,31.8650],[2589,32.2300],[2590,31.9000],[2591,31.8600],[2592,31.9000],[2593,31.9550],[2594,31.7250],[2595,31.7600],[2596,31.4450],[2597,31.1100],[2598,31.3000],[2599,31.0150],[2600,30.9400],[2601,30.8800],[2602,30.9150],[2603,30.8450],[2604,30.8350],[2605,30.4950],[2606,30.3750],[2607,29.9150],[2608,29.9450],[2609,30.0000],[2610,30.1200],[2611,30.7450],[2612,31.1200],[2613,31.3500],[2614,31.1450],[2615,30.5700],[2616,30.3500],[2617,30.2900],[2618,29.8800],[2619,29.9100],[2620,29.9500],[2621,29.5000],[2622,29.6750],[2623,30.2150],[2624,29.7100],[2625,29.8600],[2626,30.0300],[2627,30.2400],[2628,30.5500],[2629,30.5450],[2630,30.4000],[2631,29.8900],[2632,29.7000],[2633,29.5000],[2634,29.0800],[2635,28.2500],[2636,28.1400],[2637,27.9350],[2638,27.5000],[2639,27.2750],[2640,27.6750],[2641,28.2900],[2642,28.0800],[2643,28.1100],[2644,27.9200],[2645,28.3000],[2646,28.2550],[2647,28.1650],[2648,28.2700],[2649,28.1500],[2650,28.6250],[2651,28.8000],[2652,28.7600],[2653,28.5500],[2654,28.3000],[2655,28.3100],[2656,28.2350],[2657,28.7100],[2658,28.9300],[2659,28.7400],[2660,28.7350],[2661,28.5100],[2662,28.1900],[2663,28.3200],[2664,28.1850],[2665,28.1400],[2666,28.0450],[2667,28.1300],[2668,28.7400],[2669,28.8200],[2670,28.2950],[2671,28.1500],[2672,28.6200],[2673,28.4400],[2674,28.7700],[2675,29.2900],[2676,29.6200],[2677,29.0000],[2678,28.6850],[2679,28.4800],[2680,28.4300],[2681,27.7800],[2682,27.3500],[2683,27.4000],[2684,26.9700],[2685,26.7100],[2686,26.4800],[2687,26.0400],[2688,25.9450],[2689,26.0000],[2690,25.9400],[2691,26.5600],[2692,27.0200],[2693,27.1050],[2694,27.0350],[2695,26.6800],[2696,27.8750],[2697,28.3100],[2698,28.4850],[2699,29.3000],[2700,29.4950],[2701,28.9250],[2702,29.2950],[2703,29.4750],[2704,29.4650],[2705,29.9750],[2706,29.8050],[2707,29.7900],[2708,29.7800],[2709,29.9500],[2710,30.4700],[2711,30.7400],[2712,30.7400],[2713,31.0500],[2714,31.5900],[2715,31.7300],[2716,32.2200],[2717,31.4150],[2718,31.9900],[2719,32.0150],[2720,32.1000],[2721,32.1350],[2722,32.1850],[2723,32.1300],[2724,32.0850],[2725,32.1400],[2726,31.5400],[2727,31.4500],[2728,31.5650],[2729,32.1350],[2730,31.3900],[2731,31.5500],[2732,31.0600],[2733,32.1450],[2734,32.5800],[2735,32.8000],[2736,32.8300],[2737,33.2000],[2738,32.7300],[2739,32.6600],[2740,33.0850],[2741,32.8600],[2742,32.3550],[2743,32.6100],[2744,32.4400],[2745,32.6900],[2746,33.1650],[2747,33.7650],[2748,33.8000],[2749,33.5300],[2750,33.8900],[2751,33.2700],[2752,33.4500],[2753,33.5000],[2754,33.5100],[2755,33.6250],[2756,34.0600],[2757,34.5100],[2758,34.9550],[2759,35.8600],[2760,35.6600],[2761,35.5900],[2762,35.3150],[2763,35.3050],[2764,35.5000],[2765,35.5950],[2766,35.5450],[2767,34.5500],[2768,34.8650],[2769,34.8200],[2770,35.3900],[2771,35.5200],[2772,35.4750],[2773,35.4750],[2774,35.7700],[2775,36.0400],[2776,35.9400],[2777,36.6750],[2778,35.9200],[2779,36.4150],[2780,36.6250],[2781,36.8500],[2782,36.8600],[2783,36.8850],[2784,37.4300],[2785,38.0200],[2786,38.0800],[2787,37.5500],[2788,37.5450],[2789,38.0100],[2790,37.7900],[2791,38.2400],[2792,38.3850],[2793,38.3300],[2794,38.2150],[2795,38.4800],[2796,39.0600],[2797,39.2600],[2798,39.7750],[2799,39.0600],[2800,39.3850],[2801,39.4750],[2802,40.1450],[2803,39.9600],[2804,39.9050],[2805,40.1700],[2806,40.9200],[2807,40.3550],[2808,41.2500],[2809,41.5650],[2810,41.3800],[2811,41.3250],[2812,41.1450],[2813,40.5550],[2814,39.8850],[2815,40.1550],[2816,40.9600],[2817,41.1600],[2818,41.2300],[2819,41.4250],[2820,42.0000],[2821,41.6750],[2822,41.1800],[2823,40.8300],[2824,41.1400],[2825,39.9550],[2826,39.7600],[2827,39.8800],[2828,40.4100],[2829,40.7350],[2830,41.1750],[2831,40.9050],[2832,40.7550],[2833,40.9400],[2834,41.5350],[2835,42.3550],[2836,42.3050],[2837,42.7850],[2838,42.2400],[2839,41.8050],[2840,41.6600],[2841,42.0950],[2842,42.3550],[2843,41.4350],[2844,41.4500],[2845,41.3850],[2846,37.3600],[2847,37.7950],[2848,36.9000],[2849,36.6850],[2850,35.3000],[2851,35.3350],[2852,36.4800],[2853,36.1500],[2854,35.3250],[2855,35.9300],[2856,35.9800],[2857,36.1300],[2858,35.9700],[2859,36.8900],[2860,37.3150],[2861,36.7600],[2862,36.7150],[2863,36.8550],[2864,36.1200],[2865,35.7550],[2866,36.2450],[2867,36.1950],[2868,35.9450],[2869,35.8900],[2870,35.3500],[2871,35.8700],[2872,36.5250],[2873,37.2800],[2874,37.8500],[2875,38.1550],[2876,38.6000],[2877,39.1700],[2878,38.9750],[2879,39.2500],[2880,38.6350],[2881,39.1000],[2882,39.3450],[2883,39.3900],[2884,38.9050],[2885,38.8500],[2886,39.7300],[2887,39.8600],[2888,39.7100],[2889,39.9550],[2890,39.9950],[2891,40.2800],[2892,39.4600],[2893,39.0800],[2894,39.6850],[2895,39.0750],[2896,37.7600],[2897,38.6000],[2898,38.6150],[2899,38.4750],[2900,38.5000],[2901,38.2400],[2902,37.6950],[2903,36.9150],[2904,35.7850],[2905,36.5150],[2906,35.8900],[2907,36.7500],[2908,37.1100],[2909,37.3100],[2910,36.5000],[2911,35.7300],[2912,36.1600],[2913,35.3800],[2914,35.5450],[2915,35.6750],[2916,36.0200],[2917,36.1300],[2918,35.9600],[2919,35.6450],[2920,35.7150],[2921,36.6550],[2922,37.0350],[2923,36.8300],[2924,37.3800],[2925,36.4550],[2926,36.6050],[2927,36.1550],[2928,37.7300],[2929,37.9500],[2930,37.3100],[2931,38.2250],[2932,38.2500],[2933,38.4400],[2934,39.6100],[2935,39.4300],[2936,38.4150],[2937,38.7950],[2938,38.5000],[2939,38.2600],[2940,38.7100],[2941,38.5400],[2942,39.4700],[2943,38.9500],[2944,39.4000],[2945,39.4250],[2946,39.7200],[2947,39.3650],[2948,40.0500],[2949,40.2700],[2950,39.4600],[2951,39.7950],[2952,39.9750],[2953,38.7600],[2954,39.0300],[2955,39.0400],[2956,38.3750],[2957,38.5000],[2958,38.3150],[2959,37.4300],[2960,36.9500],[2961,37.5450],[2962,37.6450],[2963,37.2500],[2964,37.3550],[2965,37.9300],[2966,37.7950],[2967,38.2950],[2968,38.4500],[2969,38.1300],[2970,37.2400],[2971,37.3650],[2972,37.4450],[2973,37.4650],[2974,37.9650],[2975,38.0800],[2976,38.9050],[2977,38.3700],[2978,38.0200],[2979,38.2850],[2980,38.2300],[2981,37.9250],[2982,37.9150],[2983,37.6200],[2984,37.1550],[2985,38.8750],[2986,39.0050],[2987,39.7950],[2988,39.7050],[2989,39.4050],[2990,39.6100],[2991,40.3450],[2992,40.3000],[2993,40.5350],[2994,41.1850],[2995,40.9700],[2996,40.6850],[2997,39.7450],[2998,39.9300],[2999,40.0300],[3000,39.0350],[3001,38.4700],[3002,38.8200],[3003,39.0750],[3004,39.1500],[3005,38.3200],[3006,36.7150],[3007,36.5750],[3008,37.5450],[3009,36.6250],[3010,36.8750],[3011,37.5850],[3012,37.7450],[3013,37.5650],[3014,37.5450],[3015,36.4400],[3016,37.5150],[3017,37.6200],[3018,36.8350],[3019,36.1450],[3020,36.2150],[3021,35.4150],[3022,32.9550],[3023,33.1450],[3024,34.1700],[3025,33.3300],[3026,34.1500],[3027,35.0350],[3028,35.2400],[3029,35.6650],[3030,35.6400],[3031,35.5850],[3032,36.2400],[3033,36.5700],[3034,36.0000],[3035,36.9150],[3036,37.1150],[3037,37.1650],[3038,38.2200],[3039,37.8750],[3040,37.5100],[3041,37.7500],[3042,37.4350],[3043,37.3600],[3044,37.5000],[3045,36.9150],[3046,36.8550],[3047,37.2500],[3048,37.0550],[3049,37.0600],[3050,37.0100],[3051,37.1500],[3052,37.3800],[3053,37.3500],[3054,37.4750],[3055,37.2450],[3056,37.5450],[3057,37.7450],[3058,37.6900],[3059,37.9300],[3060,38.0550],[3061,37.8200],[3062,37.8900],[3063,37.7550],[3064,38.1500],[3065,38.2650],[3066,38.3200],[3067,39.0700],[3068,39.4300],[3069,39.4000],[3070,39.2350],[3071,39.7050],[3072,39.6900],[3073,39.5750],[3074,39.7500],[3075,39.7000],[3076,39.6500],[3077,40.1000],[3078,39.7800],[3079,39.7400],[3080,39.9400],[3081,39.7000],[3082,39.4000],[3083,39.6000],[3084,39.4200],[3085,40.3150],[3086,40.1400],[3087,39.9600],[3088,39.7500],[3089,39.7950],[3090,39.7150],[3091,39.8100],[3092,39.7350],[3093,39.1650],[3094,39.8650],[3095,39.8550],[3096,40.5150],[3097,40.3500],[3098,41.2450],[3099,41.1150],[3100,41.3350],[3101,41.6350],[3102,41.4700],[3103,41.9000],[3104,40.8200],[3105,40.8850],[3106,41.1900],[3107,41.1900],[3108,40.9200],[3109,40.0450],[3110,39.5250],[3111,39.1050],[3112,39.0750],[3113,38.6800],[3114,38.7750],[3115,40.3850],[3116,40.3500],[3117,40.5050],[3118,41.1150],[3119,39.0850],[3120,37.3200],[3121,38.4000],[3122,39.3000],[3123,39.2750],[3124,39.5700],[3125,39.1650],[3126,38.1000],[3127,37.4750],[3128,37.8500],[3129,38.3700],[3130,39.1350],[3131,38.8200],[3132,38.8150],[3133,39.0650],[3134,38.8100],[3135,39.0100],[3136,39.2050],[3137,40.0750],[3138,39.3850],[3139,39.8150],[3140,39.8250],[3141,40.1000],[3142,40.2650],[3143,39.8900],[3144,41.9950],[3145,42.7600],[3146,41.6350],[3147,40.8600],[3148,41.3850],[3149,41.5600],[3150,41.5600],[3151,42.5000],[3152,42.2950],[3153,42.5900],[3154,42.8350],[3155,42.2950],[3156,41.9550],[3157,42.0450],[3158,41.7800],[3159,42.0550],[3160,41.9650],[3161,41.9050],[3162,41.6950],[3163,42.0050],[3164,41.8850],[3165,41.9500],[3166,41.1950],[3167,41.7150],[3168,42.3050],[3169,42.2400],[3170,42.3800],[3171,43.0050],[3172,43.8000],[3173,43.6050],[3174,43.4650],[3175,43.4950],[3176,43.6750],[3177,44.0500],[3178,43.7300],[3179,43.9500],[3180,43.9400],[3181,43.9250],[3182,44.5000],[3183,44.4900],[3184,44.2550],[3185,44.2000],[3186,44.5750],[3187,44.3500],[3188,44.4700],[3189,44.6450],[3190,44.9300],[3191,44.3100],[3192,44.2350],[3193,43.7350],[3194,43.7000],[3195,43.3550],[3196,43.1500],[3197,43.0800],[3198,43.0100],[3199,43.0350],[3200,44.0000],[3201,44.0400],[3202,44.3150],[3203,43.8100],[3204,43.6400],[3205,43.2250],[3206,43.0000],[3207,42.8050],[3208,42.9650],[3209,43.0000],[3210,42.6400],[3211,41.8800],[3212,40.9550],[3213,41.5700],[3214,41.8050],[3215,41.7350],[3216,42.0850],[3217,40.2900],[3218,40.3050],[3219,39.9950],[3220,40.3000],[3221,40.9500],[3222,41.6000],[3223,41.8000],[3224,42.1250],[3225,41.9050],[3226,41.6300],[3227,42.3150],[3228,42.4950],[3229,42.5750],[3230,42.8750],[3231,42.7600],[3232,41.5000],[3233,41.5900],[3234,42.0100],[3235,41.8300],[3236,42.0600],[3237,42.5500],[3238,42.1150],[3239,42.3200],[3240,42.3800],[3241,42.9400],[3242,42.8650],[3243,43.0100],[3244,43.4400],[3245,43.1200],[3246,42.7400],[3247,43.1800],[3248,43.4750],[3249,43.2900],[3250,43.4750],[3251,43.1700],[3252,43.4300],[3253,43.5050],[3254,43.5050],[3255,43.8750],[3256,43.6200],[3257,43.7150],[3258,43.8050],[3259,43.7500],[3260,44.0800],[3261,43.7500],[3262,43.5200],[3263,43.2500],[3264,43.6350],[3265,43.5650],[3266,43.1300],[3267,43.1750],[3268,42.9750],[3269,43.2700],[3270,43.8700],[3271,43.7700],[3272,42.8050],[3273,42.7450],[3274,42.5800],[3275,43.3950],[3276,43.8100],[3277,43.5950],[3278,43.2100],[3279,43.2300],[3280,43.1000],[3281,42.9200],[3282,43.0700],[3283,43.1050],[3284,42.9600],[3285,42.9350],[3286,43.3000],[3287,43.4050],[3288,44.0350],[3289,44.2100],[3290,43.9100],[3291,43.3300],[3292,43.7500],[3293,43.9050],[3294,44.6100],[3295,44.5500],[3296,44.5400],[3297,44.5200],[3298,44.5750],[3299,44.8650],[3300,44.9900],[3301,44.8550],[3302,45.0500],[3303,44.9850],[3304,45.5200],[3305,45.8350],[3306,46.2000],[3307,45.9000],[3308,45.8700],[3309,45.9600],[3310,46.2600],[3311,46.7050],[3312,46.5450],[3313,46.9800],[3314,47.0050],[3315,47.0250],[3316,47.5600],[3317,47.0100],[3318,47.4800],[3319,47.8300],[3320,48.2650],[3321,46.8350],[3322,46.6250],[3323,46.6500],[3324,46.7050],[3325,46.7000],[3326,46.7000],[3327,46.7000],[3328,46.3000],[3329,46.7600],[3330,46.8800],[3331,46.7500],[3332,47.8150],[3333,48.1400],[3334,48.7200],[3335,49.2050],[3336,49.5000],[3337,49.5000],[3338,50.0000],[3339,50.6900],[3340,51.0700],[3341,51.5800],[3342,52.4500],[3343,52.1200],[3344,51.9000],[3345,51.9100],[3346,51.8500],[3347,51.8600],[3348,51.1400],[3349,51.1400],[3350,51.7200],[3351,51.7300],[3352,52.0300],[3353,51.9700],[3354,52.4300],[3355,50.3100],[3356,48.9550],[3357,51.0000],[3358,51.8500],[3359,52.2000],[3360,52.6200],[3361,52.3600],[3362,52.5000],[3363,52.6800],[3364,52.8400],[3365,53.3800],[3366,52.5400],[3367,53.2900],[3368,53.4700],[3369,53.0800],[3370,54.0400],[3371,54.2600],[3372,54.5900],[3373,53.7000],[3374,53.4900],[3375,53.7800],[3376,53.9400],[3377,52.7500],[3378,52.5300],[3379,51.8900],[3380,52.3500],[3381,52.4600],[3382,52.3900],[3383,52.7100],[3384,52.4600],[3385,53.3000],[3386,53.6700],[3387,53.2600],[3388,54.0400],[3389,53.8700],[3390,54.2700],[3391,55.0000],[3392,54.4900],[3393,55.2000],[3394,54.7500],[3395,54.2600],[3396,53.6900],[3397,53.5000],[3398,54.1700],[3399,54.6600],[3400,52.7600],[3401,52.0600],[3402,52.2700],[3403,51.9500],[3404,51.6800],[3405,51.8800],[3406,51.9300],[3407,52.0800],[3408,51.8500],[3409,51.4000],[3410,50.4400],[3411,51.2000],[3412,51.1000],[3413,52.0100],[3414,51.9200],[3415,51.5000],[3416,51.7500],[3417,52.0600],[3418,51.5500],[3419,51.0800],[3420,50.5100],[3421,50.4500],[3422,49.6150],[3423,50.0700],[3424,52.0700],[3425,52.4700],[3426,52.3100],[3427,52.5000],[3428,52.2200],[3429,52.5700],[3430,52.7000],[3431,53.3700],[3432,53.3000],[3433,54.1900],[3434,54.3700],[3435,53.9700],[3436,54.3400],[3437,54.3800],[3438,54.4700],[3439,54.9400],[3440,55.0600],[3441,54.7400],[3442,54.5200],[3443,54.7500],[3444,54.4200],[3445,54.9900],[3446,55.0500],[3447,55.2500],[3448,53.9100],[3449,55.0500],[3450,56.0700],[3451,56.0000],[3452,56.3100],[3453,56.7700],[3454,57.4400],[3455,56.9200],[3456,56.8400],[3457,56.7300],[3458,57.1400],[3459,57.0600],[3460,56.3200],[3461,56.6600],[3462,56.2000],[3463,56.3200],[3464,57.5400],[3465,57.0600],[3466,57.8900],[3467,58.2500],[3468,58.4400],[3469,58.0800],[3470,58.7900],[3471,60.2000],[3472,60.4500],[3473,60.7200],[3474,60.1200],[3475,59.8300],[3476,60.2100],[3477,59.9000],[3478,59.8000],[3479,60.9200],[3480,60.4000],[3481,60.9000],[3482,61.9500],[3483,61.1900],[3484,61.4100],[3485,61.4900],[3486,61.6500],[3487,61.4000],[3488,61.0300],[3489,60.5700],[3490,60.3500],[3491,60.8300],[3492,61.4800],[3493,61.0700],[3494,60.7300],[3495,60.7900],[3496,60.0000],[3497,60.4000],[3498,60.4400],[3499,60.3500],[3500,60.1000],[3501,61.0400],[3502,61.0000],[3503,61.1500],[3504,61.1500],[3505,60.7300],[3506,61.0100],[3507,60.6200],[3508,60.1100],[3509,60.2200],[3510,60.5000],[3511,61.8200],[3512,63.5000],[3513,62.9600],[3514,63.6800],[3515,63.1600],[3516,62.8800],[3517,62.7200],[3518,62.8600],[3519,62.8400],[3520,62.7200],[3521,62.4600],[3522,62.9800],[3523,63.0400],[3524,64.0000],[3525,63.6400],[3526,62.3400],[3527,62.3400],[3528,62.0400],[3529,61.8800],[3530,62.4800],[3531,62.0200],[3532,60.6600],[3533,59.3800],[3534,58.6000],[3535,59.4400],[3536,57.6600],[3537,57.3800],[3538,57.8400],[3539,58.2000],[3540,58.5600],[3541,58.9600],[3542,59.4600],[3543,59.2200],[3544,59.5000],[3545,59.8000],[3546,59.6200],[3547,59.3400],[3548,59.8200],[3549,60.0200],[3550,60.5600],[3551,58.5000],[3552,56.9000],[3553,57.3600],[3554,59.0000],[3555,59.2200],[3556,59.9000],[3557,61.5400],[3558,61.8400],[3559,62.0200],[3560,62.2400],[3561,62.2800],[3562,62.0400],[3563,61.3000],[3564,61.6000],[3565,61.4600],[3566,59.9200],[3567,59.4600],[3568,58.9800],[3569,59.8200],[3570,59.7200],[3571,59.9800],[3572,59.3000],[3573,58.6400],[3574,60.4000],[3575,60.4000],[3576,61.0000],[3577,62.0200],[3578,61.5800],[3579,61.5200],[3580,61.6800],[3581,61.0000],[3582,61.2400],[3583,61.7800],[3584,62.0200],[3585,61.4600],[3586,61.1800],[3587,60.6800],[3588,59.1800],[3589,59.9000],[3590,60.4000],[3591,60.7000],[3592,62.7400],[3593,63.5000],[3594,62.7200],[3595,63.0000],[3596,63.2600],[3597,63.0800],[3598,64.0000],[3599,64.2400],[3600,63.8000],[3601,64.7000],[3602,65.6800],[3603,66.7200],[3604,66.1200],[3605,66.6000],[3606,66.4400],[3607,66.4600],[3608,66.8000],[3609,67.3800],[3610,68.2000],[3611,67.5400],[3612,67.4600],[3613,67.9000],[3614,68.4800],[3615,68.9600],[3616,69.2600],[3617,69.9600],[3618,69.9200],[3619,70.3200],[3620,70.4400],[3621,70.4400],[3622,71.7800],[3623,72.2400],[3624,72.4400],[3625,72.4400],[3626,71.8200],[3627,70.3800],[3628,69.2400],[3629,69.5000],[3630,68.0000],[3631,67.9000],[3632,67.9000],[3633,67.0000],[3634,67.6000],[3635,67.1000],[3636,67.5000],[3637,67.2800],[3638,68.3200],[3639,68.3200],[3640,68.9000],[3641,69.1000],[3642,69.5600],[3643,71.0200],[3644,71.8000],[3645,72.2200],[3646,72.9000],[3647,74.4000],[3648,74.4200],[3649,73.9800],[3650,73.1800],[3651,73.0600],[3652,73.1600],[3653,72.8600],[3654,74.6400],[3655,74.7200],[3656,73.0000],[3657,72.3800],[3658,71.6400],[3659,71.5000],[3660,71.5800],[3661,71.9000],[3662,72.2600],[3663,72.5600],[3664,72.5400],[3665,74.0000],[3666,74.4000],[3667,74.0000],[3668,75.0800],[3669,75.8400],[3670,77.1800],[3671,78.1400],[3672,79.3200],[3673,79.6000],[3674,80.2000],[3675,80.9600],[3676,80.8000],[3677,80.6000],[3678,80.7800],[3679,79.9200],[3680,80.7000],[3681,80.3000],[3682,76.9400],[3683,76.0600],[3684,76.5600],[3685,77.6400],[3686,78.8000],[3687,79.2800],[3688,78.7600],[3689,79.4400],[3690,78.9400],[3691,78.2600],[3692,77.5000],[3693,77.8000],[3694,78.2600],[3695,79.3600],[3696,81.4800],[3697,81.3600],[3698,81.4600],[3699,80.0200],[3700,82.0600],[3701,80.7800],[3702,81.2400],[3703,80.1200],[3704,78.2800],[3705,75.3600],[3706,74.6200],[3707,71.8600],[3708,71.5600],[3709,71.0400],[3710,70.9600],[3711,73.1200],[3712,72.6600],[3713,72.0400],[3714,72.8800],[3715,72.8400],[3716,71.2400],[3717,70.9200],[3718,72.2800],[3719,70.9800],[3720,70.0600],[3721,69.8000],[3722,71.1800],[3723,71.0000],[3724,71.3200],[3725,70.6400],[3726,70.8200],[3727,69.6000],[3728,70.0000],[3729,69.8600],[3730,68.5000],[3731,67.9200],[3732,66.9000],[3733,66.9000],[3734,67.1400],[3735,65.8600],[3736,63.8600],[3737,63.8400],[3738,63.5000],[3739,62.5200],[3740,63.1200],[3741,63.5000],[3742,64.2800],[3743,64.0200],[3744,63.2600],[3745,64.8000],[3746,64.1000],[3747,63.3000],[3748,61.6400],[3749,61.3200],[3750,60.2600],[3751,61.2400],[3752,62.8000],[3753,63.5200],[3754,62.3000],[3755,61.6800],[3756,60.6800],[3757,61.2800],[3758,59.0400],[3759,59.8400],[3760,59.6600],[3761,60.2200],[3762,61.2400],[3763,60.8400],[3764,61.4400],[3765,58.0600],[3766,60.0600],[3767,60.6200],[3768,62.1600],[3769,62.4400],[3770,61.4600],[3771,61.8800],[3772,60.2400],[3773,61.8200],[3774,62.2000],[3775,62.7800],[3776,65.0000],[3777,64.5000],[3778,64.6000],[3779,65.0600],[3780,65.4000],[3781,65.7000],[3782,63.5200],[3783,64.3800],[3784,63.2400],[3785,63.4800],[3786,64.0000],[3787,64.8400],[3788,66.1000],[3789,66.7000],[3790,65.0000],[3791,64.6600],[3792,65.3000],[3793,65.7800],[3794,66.9800],[3795,68.4600],[3796,68.3200],[3797,69.0000],[3798,68.7400],[3799,68.9400],[3800,68.5400],[3801,69.3200],[3802,69.2600],[3803,69.5800],[3804,68.6200],[3805,66.2000],[3806,66.4000],[3807,65.8600],[3808,65.4400],[3809,64.9400],[3810,66.0200],[3811,66.0800],[3812,66.1000],[3813,65.3600],[3814,65.5200],[3815,65.5000],[3816,67.5000],[3817,67.4800],[3818,67.8400],[3819,68.5200],[3820,68.0000],[3821,67.2800],[3822,67.2800],[3823,68.2000],[3824,70.8200],[3825,69.7800],[3826,69.7200],[3827,71.2200],[3828,70.0600],[3829,69.9600],[3830,69.9000],[3831,68.9800],[3832,67.4600],[3833,68.9400],[3834,68.3600],[3835,68.1600],[3836,68.0000],[3837,68.5800],[3838,69.4000],[3839,71.4000],[3840,71.3600],[3841,71.3000],[3842,69.3400],[3843,69.6800],[3844,68.1000],[3845,67.2800],[3846,68.9400],[3847,68.4800],[3848,69.6600],[3849,69.5800],[3850,68.3400],[3851,67.9800],[3852,68.2600],[3853,68.7000],[3854,69.6600],[3855,71.4400],[3856,71.1400],[3857,71.2800],[3858,71.4000],[3859,70.7200],[3860,71.4400],[3861,72.0800],[3862,70.8600],[3863,71.6400],[3864,71.7200],[3865,72.4400],[3866,73.6000],[3867,73.5400],[3868,72.0400],[3869,72.0200],[3870,73.3400],[3871,73.3400],[3872,73.8800],[3873,72.9600],[3874,73.1400],[3875,72.9200],[3876,71.4200],[3877,71.3600],[3878,72.0600],[3879,69.9400],[3880,68.7400],[3881,67.5800],[3882,68.1800],[3883,69.8000],[3884,68.9400],[3885,68.7400],[3886,67.9400],[3887,66.2400],[3888,66.1600],[3889,67.2400],[3890,68.2800],[3891,67.1800],[3892,68.5400],[3893,67.2400],[3894,66.9000],[3895,66.4200],[3896,67.0400],[3897,66.6200],[3898,67.1600],[3899,67.7600],[3900,67.1800],[3901,67.0000],[3902,67.4000],[3903,68.0800],[3904,68.5200],[3905,67.4600],[3906,67.1800],[3907,67.3400],[3908,67.5000],[3909,67.2000],[3910,66.1800],[3911,66.5000],[3912,66.8000],[3913,66.6000],[3914,68.0000],[3915,65.4800],[3916,66.3000],[3917,65.2800],[3918,65.2800],[3919,65.8000],[3920,65.7200],[3921,64.7200],[3922,61.9400],[3923,62.5800],[3924,63.5200],[3925,64.3000],[3926,64.0600],[3927,64.7600],[3928,65.8400],[3929,66.8200],[3930,65.9400],[3931,66.8800],[3932,67.1000],[3933,66.7400],[3934,65.5000],[3935,66.1800],[3936,65.4000],[3937,65.3600],[3938,66.3200],[3939,67.0600],[3940,67.1200],[3941,66.5400],[3942,66.0200],[3943,66.3400],[3944,67.1800],[3945,67.6400],[3946,66.9800],[3947,68.5800],[3948,71.0800],[3949,71.4600],[3950,71.5400],[3951,71.0800],[3952,71.8000],[3953,71.8200],[3954,71.9800],[3955,71.7000],[3956,71.8800],[3957,71.5600],[3958,70.9600],[3959,70.9600],[3960,71.4600],[3961,71.9000],[3962,72.1600],[3963,72.0400],[3964,72.3000],[3965,71.4200],[3966,71.8600],[3967,72.3000],[3968,72.1600],[3969,72.7600],[3970,72.4800],[3971,72.1800],[3972,71.7600],[3973,71.5200],[3974,72.6600],[3975,72.7800],[3976,73.1400],[3977,72.8600],[3978,72.4800],[3979,72.2000],[3980,72.7600],[3981,73.7000],[3982,73.6400],[3983,72.9200],[3984,72.8000],[3985,72.9000],[3986,73.2600],[3987,72.6000],[3988,73.2800],[3989,73.0800],[3990,74.3000],[3991,74.1200],[3992,74.4400],[3993,75.5400],[3994,76.1000],[3995,76.7000],[3996,78.6000],[3997,78.0800],[3998,77.7200],[3999,77.5200],[4000,75.6000],[4001,77.7000],[4002,72.9400],[4003,73.9400],[4004,73.7000],[4005,71.6800],[4006,70.8200],[4007,72.1800],[4008,74.4200],[4009,73.9400],[4010,74.6600],[4011,73.3200],[4012,73.8800],[4013,74.0400],[4014,74.0000],[4015,73.2400],[4016,72.8400],[4017,72.9600],[4018,72.9000],[4019,73.3200],[4020,71.6200],[4021,70.9600],[4022,67.1400],[4023,64.3400],[4024,64.1000],[4025,61.4800],[4026,63.5000],[4027,62.5000],[4028,63.0400],[4029,60.5600],[4030,59.0000],[4031,55.9400],[4032,55.3800],[4033,51.9400],[4034,51.2400],[4035,42.9900],[4036,47.7500],[4037,44.2000],[4038,43.5100],[4039,39.1400],[4040,43.0300],[4041,40.7600],[4042,40.0000],[4043,41.8400],[4044,47.1800],[4045,46.5200],[4046,44.2000],[4047,43.6300],[4048,43.2000],[4049,42.6700],[4050,41.3900],[4051,42.0000],[4052,44.3100],[4053,49.0000],[4054,48.3700],[4055,49.7000],[4056,50.9400],[4057,45.8400],[4058,45.6700],[4059,46.1400],[4060,46.6600],[4061,43.4100],[4062,43.2400],[4063,43.0000],[4064,42.7300],[4065,43.0000],[4066,43.1100],[4067,43.5800],[4068,43.9200],[4069,41.9000],[4070,41.0000],[4071,39.5200],[4072,39.9400],[4073,40.6900],[4074,39.1600],[4075,38.5200],[4076,37.4000],[4077,37.1200],[4078,35.2200],[4079,40.4800],[4080,42.9800],[4081,43.5200],[4082,44.0000],[4083,43.7400],[4084,45.8100],[4085,47.2400],[4086,50.1000],[4087,48.3700],[4088,46.9400],[4089,48.1000],[4090,48.7600],[4091,50.2600],[4092,49.7300],[4093,53.5800],[4094,53.8000],[4095,52.5400],[4096,51.2800],[4097,48.0700],[4098,48.4000],[4099,48.3000],[4100,50.2200],[4101,50.9200],[4102,50.5000],[4103,50.3400],[4104,48.9100],[4105,49.6800],[4106,46.5600],[4107,46.7200],[4108,46.6100],[4109,47.0300],[4110,46.3800],[4111,46.9700],[4112,49.5000],[4113,48.2700],[4114,48.7800],[4115,48.5500],[4116,47.0500],[4117,45.0700],[4118,45.7400],[4119,48.5000],[4120,46.5400],[4121,49.3900],[4122,47.4600],[4123,47.5600],[4124,47.7700],[4125,48.1000],[4126,46.4900],[4127,46.3500],[4128,46.2300],[4129,45.0000],[4130,45.8500],[4131,45.1200],[4132,43.3800],[4133,42.3600],[4134,43.0800],[4135,42.2600],[4136,44.3800],[4137,45.1000],[4138,44.9800],[4139,45.5300],[4140,48.8500],[4141,47.9100],[4142,47.9400],[4143,46.3000],[4144,45.2300],[4145,45.0000],[4146,44.2100],[4147,44.0000],[4148,44.6300],[4149,45.2500],[4150,47.5400],[4151,48.1200],[4152,48.5700],[4153,49.0300],[4154,46.9100],[4155,47.7200],[4156,49.5000],[4157,49.7200],[4158,50.3000],[4159,50.7400],[4160,49.6300],[4161,49.5200],[4162,49.6700],[4163,48.5800],[4164,49.7300],[4165,50.2600],[4166,50.5200],[4167,51.2000],[4168,51.1200],[4169,47.1800],[4170,45.9900],[4171,45.3500],[4172,45.0300],[4173,45.4000],[4174,47.8700],[4175,47.7000],[4176,47.5900],[4177,47.1100],[4178,46.2100],[4179,46.9400],[4180,48.1800],[4181,48.0300],[4182,50.2400],[4183,50.1400],[4184,49.2100],[4185,48.4100],[4186,47.3400],[4187,46.9700],[4188,47.2500],[4189,47.3500],[4190,47.5800],[4191,46.1400],[4192,45.7500],[4193,46.6600],[4194,45.0600],[4195,42.4700],[4196,40.3500],[4197,41.0100],[4198,40.9900],[4199,41.0100],[4200,42.7400],[4201,44.2700],[4202,46.6200],[4203,47.3900],[4204,54.5000],[4205,58.0200],[4206,58.8000],[4207,56.1600],[4208,56.9800],[4209,58.0000],[4210,58.2600],[4211,60.6400],[4212,59.5000],[4213,58.8400],[4214,58.9800],[4215,60.5800],[4216,61.5600],[4217,60.4400],[4218,60.3400],[4219,57.4600],[4220,58.7200],[4221,60.8000],[4222,62.3200],[4223,64.0000],[4224,64.4800],[4225,62.7400],[4226,60.9200],[4227,61.2000],[4228,60.2200],[4229,59.9200],[4230,59.4800],[4231,59.0000],[4232,60.2800],[4233,57.6800],[4234,55.3600],[4235,58.2200],[4236,58.9800],[4237,60.6800],[4238,60.2800],[4239,60.9200],[4240,60.7200],[4241,59.5600],[4242,58.0600],[4243,58.2200],[4244,59.5800],[4245,56.8000],[4246,57.1000],[4247,56.2400],[4248,57.2600],[4249,56.7400],[4250,57.3000],[4251,56.2000],[4252,56.3200],[4253,56.0200],[4254,56.7400],[4255,55.2600],[4256,54.8400],[4257,52.2600],[4258,53.4400],[4259,53.5600],[4260,54.3600],[4261,52.5400],[4262,53.1400],[4263,54.8600],[4264,54.7400],[4265,55.3000],[4266,56.1800],[4267,55.7400],[4268,55.0800],[4269,54.8000],[4270,54.1000],[4271,54.1600],[4272,55.8800],[4273,55.5800],[4274,53.8200],[4275,53.0800],[4276,55.1600],[4277,55.9200],[4278,59.2000],[4279,60.0000],[4280,58.9200],[4281,57.5000],[4282,62.1000],[4283,61.9000],[4284,60.5000],[4285,61.5000],[4286,59.4000],[4287,60.0400],[4288,60.0000],[4289,60.9400],[4290,62.7000],[4291,63.5000],[4292,61.8200],[4293,62.0800],[4294,61.4200],[4295,62.0000],[4296,59.5600],[4297,58.5400],[4298,57.5400],[4299,58.2000],[4300,58.5800],[4301,59.4400],[4302,58.9400],[4303,60.5800],[4304,60.3800],[4305,60.5000],[4306,60.8200],[4307,59.9400],[4308,60.4800],[4309,58.7800],[4310,58.5800],[4311,58.1000],[4312,59.4400],[4313,59.0800],[4314,58.4000],[4315,59.1000],[4316,56.1400],[4317,57.6000],[4318,58.8800],[4319,58.5400],[4320,59.7000],[4321,58.9800],[4322,58.3600],[4323,58.1200],[4324,56.7000],[4325,58.6400],[4326,57.0800],[4327,57.4400],[4328,57.0200],[4329,59.0200],[4330,59.2600],[4331,58.9000],[4332,59.0000],[4333,58.7600],[4334,61.6600],[4335,60.1400],[4336,59.7800],[4337,58.5800],[4338,59.7200],[4339,59.9200],[4340,60.9400],[4341,60.6400],[4342,61.2400],[4343,61.5200],[4344,62.0000],[4345,61.7400],[4346,61.9000],[4347,63.3000],[4348,62.3800],[4349,61.7000],[4350,61.9000],[4351,62.5600],[4352,64.5400],[4353,63.6600],[4354,65.7000],[4355,65.5000],[4356,64.5000],[4357,63.7400],[4358,63.9200],[4359,63.0400],[4360,62.9800],[4361,63.8200],[4362,63.4000],[4363,64.1800],[4364,63.9400],[4365,61.2600],[4366,58.9800],[4367,59.3200],[4368,59.4200],[4369,59.8600],[4370,59.5200],[4371,59.3800],[4372,58.3800],[4373,57.0000],[4374,57.5800],[4375,57.3400],[4376,55.4000],[4377,55.4600],[4378,54.6400],[4379,55.0600],[4380,52.6400],[4381,53.8000],[4382,55.4600],[4383,56.1800],[4384,56.4600],[4385,57.4000],[4386,55.9400],[4387,57.1400],[4388,57.6600],[4389,55.2400],[4390,56.8400],[4391,53.5800],[4392,53.4000],[4393,54.5800],[4394,53.9800],[4395,53.2200],[4396,52.4200],[4397,52.5200],[4398,52.2800],[4399,53.2800],[4400,52.1400],[4401,51.0400],[4402,50.8600],[4403,50.9800],[4404,50.4200],[4405,51.2000],[4406,52.1600],[4407,51.6000],[4408,51.3200],[4409,51.2600],[4410,50.9000],[4411,51.7200],[4412,53.1200],[4413,52.8400],[4414,51.4000],[4415,51.9400],[4416,52.6200],[4417,52.7600],[4418,53.2400],[4419,51.6800],[4420,52.0000],[4421,51.0400],[4422,49.6900],[4423,51.6400],[4424,52.7800],[4425,54.9000],[4426,56.3200],[4427,55.8600],[4428,55.7200],[4429,56.8800],[4430,58.8600],[4431,56.9200],[4432,57.6400],[4433,56.8800],[4434,58.0200],[4435,58.3400],[4436,57.9200],[4437,56.4200],[4438,56.7400],[4439,58.2600],[4440,59.3000],[4441,59.0000],[4442,60.0000],[4443,60.0000],[4444,60.4600],[4445,59.9200],[4446,59.8200],[4447,56.5400],[4448,56.3800],[4449,55.4000],[4450,55.1200],[4451,56.9600],[4452,57.1000],[4453,57.2000],[4454,57.8400],[4455,58.0000],[4456,58.2600],[4457,58.6000],[4458,59.1600],[4459,61.9400],[4460,62.3800],[4461,64.2400],[4462,63.8400],[4463,62.4400],[4464,62.1400],[4465,63.5200],[4466,61.9600],[4467,61.7200],[4468,63.2000],[4469,60.2000],[4470,59.3200],[4471,59.8000],[4472,60.0600],[4473,61.3400],[4474,56.7400],[4475,58.0800],[4476,56.4800],[4477,58.4200],[4478,57.2600],[4479,56.8800],[4480,58.2000],[4481,59.2800],[4482,58.8800],[4483,57.6200],[4484,57.5600],[4485,55.7200],[4486,55.4200],[4487,54.4800],[4488,54.5000],[4489,55.6600],[4490,54.8800],[4491,56.4600],[4492,58.0600],[4493,58.5800],[4494,59.3200],[4495,59.1800],[4496,59.6400],[4497,61.0400],[4498,61.8600],[4499,63.5800],[4500,63.8600],[4501,62.4800],[4502,62.0800],[4503,62.8200],[4504,61.6400],[4505,62.9000],[4506,62.8400],[4507,63.8200],[4508,62.7400],[4509,62.4600],[4510,62.1800],[4511,62.3000],[4512,59.8000],[4513,59.1000],[4514,60.9200],[4515,60.3000],[4516,59.1400],[4517,60.5400],[4518,62.5400],[4519,61.1600],[4520,61.4200],[4521,61.2000],[4522,60.3800],[4523,60.8400],[4524,63.0000],[4525,63.0000],[4526,61.2400],[4527,60.3400],[4528,61.9800],[4529,62.7000],[4530,61.9200],[4531,61.3400],[4532,60.6400],[4533,60.7600],[4534,59.9000],[4535,58.5400],[4536,59.5000],[4537,59.9400],[4538,58.1200],[4539,61.0800],[4540,57.8600],[4541,52.8800],[4542,50.7600],[4543,50.4200],[4544,52.7600],[4545,52.6600],[4546,52.8800],[4547,53.4200],[4548,52.9400],[4549,54.8000],[4550,55.4600],[4551,56.0000],[4552,56.2600],[4553,57.9000],[4554,56.3200],[4555,56.7800],[4556,56.6000],[4557,56.5800],[4558,60.7000],[4559,59.3800],[4560,59.1800],[4561,58.4600],[4562,59.3000],[4563,59.6200],[4564,57.4000],[4565,56.4400],[4566,56.5400],[4567,55.4400],[4568,55.9600],[4569,56.5200],[4570,56.8800],[4571,56.8400],[4572,58.0000],[4573,60.2000],[4574,59.1200],[4575,59.6600],[4576,59.1200],[4577,58.8200],[4578,59.5800],[4579,60.4000],[4580,59.4600],[4581,60.5000],[4582,59.0400],[4583,59.8600],[4584,60.0000],[4585,58.2800],[4586,57.0800],[4587,58.5000],[4588,57.6600],[4589,58.7400],[4590,59.0200],[4591,59.4400],[4592,59.4000],[4593,58.5400],[4594,59.1000],[4595,59.0200],[4596,57.0800],[4597,57.8400],[4598,59.3200],[4599,60.3400],[4600,60.6400],[4601,57.8400],[4602,57.1800],[4603,57.5200],[4604,56.5600],[4605,57.7600],[4606,57.6400],[4607,57.2600],[4608,55.7600],[4609,53.7200],[4610,51.5800],[4611,50.6800],[4612,51.7400],[4613,50.7200],[4614,52.5000],[4615,53.7400],[4616,53.3200],[4617,52.8600],[4618,52.3600],[4619,53.2600],[4620,53.3800],[4621,54.1400],[4622,52.9400],[4623,53.1600],[4624,52.9600],[4625,52.4400],[4626,51.3600],[4627,52.1000],[4628,53.4600],[4629,53.5200],[4630,53.1200],[4631,53.2000],[4632,53.8600],[4633,53.0600],[4634,54.6800],[4635,55.0600],[4636,56.2000],[4637,55.9000],[4638,55.5600],[4639,56.0000],[4640,56.1400],[4641,55.8000],[4642,56.9000],[4643,57.1800],[4644,56.6800],[4645,56.9200],[4646,55.7400],[4647,56.8000],[4648,55.7600],[4649,54.9400],[4650,55.2600],[4651,55.8800],[4652,57.4400],[4653,56.2800],[4654,56.5800],[4655,57.3000],[4656,56.6200],[4657,56.5600],[4658,56.8000],[4659,55.9800],[4660,55.1200],[4661,55.3400],[4662,55.3600],[4663,55.7800],[4664,54.8000],[4665,52.6200],[4666,52.8600],[4667,52.6200],[4668,50.4200],[4669,51.6400],[4670,51.8000],[4671,51.6400],[4672,51.7000],[4673,51.8800],[4674,52.1600],[4675,52.6000],[4676,51.4400],[4677,52.0600],[4678,52.0400],[4679,50.6400],[4680,51.3200],[4681,50.3800],[4682,50.6400],[4683,47.9800],[4684,46.3700],[4685,46.5100],[4686,46.2900],[4687,45.9800],[4688,45.7900],[4689,47.9100],[4690,47.4500],[4691,49.6100],[4692,49.3100],[4693,49.7800],[4694,49.8000],[4695,49.8400],[4696,49.8700],[4697,48.1400],[4698,48.8500],[4699,48.8600],[4700,50.3000],[4701,50.3200],[4702,49.8100],[4703,50.5200],[4704,49.8500],[4705,50.3600],[4706,51.5800],[4707,52.4000],[4708,51.9000],[4709,51.6800],[4710,52.7400],[4711,52.4000],[4712,51.3400],[4713,50.9400],[4714,51.5000],[4715,51.8000],[4716,51.3600],[4717,50.9800],[4718,52.2600],[4719,53.2800],[4720,53.0400],[4721,52.7600],[4722,51.1600],[4723,50.5600],[4724,49.6900],[4725,50.3200],[4726,51.4200],[4727,50.9200],[4728,51.2200],[4729,51.7800],[4730,51.0200],[4731,50.8600],[4732,51.2600],[4733,52.0600],[4734,51.7600],[4735,51.4400],[4736,50.4800],[4737,50.3400],[4738,49.6500],[4739,51.9000],[4740,51.1600],[4741,53.4400],[4742,53.1000],[4743,51.9400],[4744,50.5000],[4745,50.6000],[4746,50.0000],[4747,50.4400],[4748,49.7600],[4749,49.2200],[4750,48.7500],[4751,49.2600],[4752,49.3000],[4753,48.5500],[4754,49.3100],[4755,49.2000],[4756,49.8000],[4757,52.5200],[4758,54.1200],[4759,54.1400],[4760,54.5600],[4761,54.5000],[4762,56.0600],[4763,57.1600],[4764,56.7400],[4765,56.5800],[4766,57.2400],[4767,55.7800],[4768,56.4600],[4769,56.6400],[4770,57.1400],[4771,58.5200],[4772,58.0200],[4773,58.5000],[4774,57.7800],[4775,57.7000],[4776,57.7200],[4777,60.6000],[4778,61.7400],[4779,61.2200],[4780,59.5400],[4781,59.9400],[4782,60.0800],[4783,58.1000],[4784,58.7400],[4785,59.0000],[4786,59.0600],[4787,57.7600],[4788,57.0200],[4789,55.8400],[4790,55.0000],[4791,55.1800],[4792,55.7400],[4793,56.9000],[4794,57.6400],[4795,59.4000],[4796,60.5600],[4797,60.4400],[4798,61.3800],[4799,61.5800],[4800,61.1200],[4801,62.0000],[4802,61.7400],[4803,60.6400],[4804,58.5800],[4805,60.4600],[4806,58.1600],[4807,59.4000],[4808,58.3200],[4809,58.2600],[4810,59.2600],[4811,58.7400],[4812,58.7200],[4813,57.7400],[4814,58.5000],[4815,58.5800],[4816,58.9200],[4817,60.6600],[4818,61.6600],[4819,61.4400],[4820,61.4000],[4821,61.3000],[4822,61.3400],[4823,60.6000],[4824,60.2400],[4825,61.0000],[4826,61.1600],[4827,61.9800],[4828,62.4000],[4829,62.6000],[4830,62.5000],[4831,62.7200],[4832,63.0000],[4833,62.9000],[4834,63.1200],[4835,63.2000],[4836,63.7400],[4837,63.1000],[4838,62.9000],[4839,62.4800],[4840,62.8000],[4841,62.7800],[4842,63.6600],[4843,64.6400],[4844,65.5000],[4845,65.8200],[4846,66.3600],[4847,66.8800],[4848,66.7400],[4849,67.7400],[4850,67.7000],[4851,67.8600],[4852,66.4200],[4853,66.2400],[4854,66.8000],[4855,67.3000],[4856,67.3800],[4857,67.7200],[4858,66.9000],[4859,68.2600],[4860,68.4400],[4861,68.1600],[4862,68.6000],[4863,67.7000],[4864,67.0200],[4865,66.8200],[4866,67.9600],[4867,69.0200],[4868,69.6400],[4869,69.7000],[4870,69.9200],[4871,69.2800],[4872,69.2600],[4873,68.8800],[4874,68.7000],[4875,68.3400],[4876,68.1400],[4877,68.7400],[4878,69.2000],[4879,69.2800],[4880,69.7000],[4881,67.9600],[4882,67.8600],[4883,67.1800],[4884,65.3000],[4885,65.7600],[4886,66.1200],[4887,66.1000],[4888,66.4000],[4889,66.5200],[4890,65.9400],[4891,66.5000],[4892,66.4000],[4893,66.9800],[4894,66.7800],[4895,67.5000],[4896,67.2800],[4897,66.9600],[4898,67.3600],[4899,68.8400],[4900,65.8000],[4901,65.2200],[4902,64.7600],[4903,64.2200],[4904,63.0600],[4905,62.9600],[4906,63.2600],[4907,63.3400],[4908,63.5200],[4909,64.0000],[4910,63.6400],[4911,64.0000],[4912,63.8600],[4913,63.7200],[4914,62.0600],[4915,61.5200],[4916,61.4600],[4917,61.5000],[4918,61.9400],[4919,61.1800],[4920,61.1200],[4921,62.1800],[4922,63.2000],[4923,63.1200],[4924,63.3000],[4925,63.1600],[4926,63.2800],[4927,62.8000],[4928,62.4000],[4929,62.1600],[4930,62.4200],[4931,62.6000],[4932,61.6800],[4933,61.9200],[4934,62.4400],[4935,62.7800],[4936,61.8800],[4937,61.7000],[4938,62.7600],[4939,61.5800],[4940,61.4400],[4941,59.8600],[4942,59.7600],[4943,57.5600],[4944,57.3600],[4945,57.2800],[4946,57.2000],[4947,57.0000],[4948,56.9600],[4949,57.1600],[4950,57.4800],[4951,56.2600],[4952,57.7000],[4953,57.7000],[4954,56.8400],[4955,55.5400],[4956,56.3800],[4957,56.1400],[4958,55.3000],[4959,54.7400],[4960,54.0000],[4961,53.6800],[4962,54.4200],[4963,54.0400],[4964,52.8000],[4965,53.0400],[4966,53.0400],[4967,53.8200],[4968,53.9000],[4969,55.5600],[4970,56.3800],[4971,56.6400],[4972,59.4200],[4973,58.8000],[4974,60.2400],[4975,60.2600],[4976,60.5600],[4977,61.4400],[4978,61.6800],[4979,61.5400],[4980,62.5800],[4981,62.9400],[4982,63.1000],[4983,63.6000],[4984,62.7600],[4985,62.8600],[4986,62.9800],[4987,63.3800],[4988,63.8200],[4989,62.8200],[4990,63.9800],[4991,64.2000],[4992,64.4200],[4993,64.7600],[4994,64.3000],[4995,65.5600],[4996,65.3400],[4997,65.6000],[4998,64.8000],[4999,65.0200],[5000,65.3000],[5001,65.3600],[5002,65.7400],[5003,65.3000],[5004,64.9400],[5005,64.9800],[5006,64.9800],[5007,64.7600],[5008,64.8800],[5009,64.5600],[5010,63.8600],[5011,64.0000],[5012,63.6400],[5013,63.6400],[5014,63.6800],[5015,64.6000],[5016,63.8800],[5017,64.4400],[5018,63.9200],[5019,63.7600],[5020,63.0600],[5021,64.1600],[5022,64.6200],[5023,65.6000],[5024,64.2200],[5025,64.8400],[5026,65.5400],[5027,66.1000],[5028,65.5800],[5029,65.3800],[5030,65.0600],[5031,64.5000],[5032,64.5800],[5033,63.9200],[5034,64.1600],[5035,64.4600],[5036,64.2200],[5037,63.2400],[5038,63.4000],[5039,62.0200],[5040,62.0200],[5041,61.2400],[5042,60.5000],[5043,60.7200],[5044,61.4000],[5045,61.3000],[5046,61.3200],[5047,60.2600],[5048,59.8600],[5049,59.5800],[5050,58.6800],[5051,54.3800],[5052,57.0000],[5053,57.0200],[5054,57.4400],[5055,58.5000],[5056,57.3800],[5057,57.3000],[5058,57.1000],[5059,58.4400],[5060,58.3000],[5061,57.7400],[5062,57.5000],[5063,57.3600],[5064,57.3600],[5065,56.8800],[5066,58.4200],[5067,59.3000],[5068,58.8400],[5069,58.5800],[5070,59.4200],[5071,59.4400],[5072,58.0000],[5073,57.6400],[5074,57.5400],[5075,56.9200],[5076,57.5600],[5077,57.0400],[5078,58.1000],[5079,57.9200],[5080,57.1000],[5081,56.2200],[5082,56.0800],[5083,56.2800],[5084,57.2400],[5085,57.4200],[5086,57.7400],[5087,59.0000],[5088,59.4800],[5089,59.2000],[5090,59.6400],[5091,59.4600],[5092,59.7600],[5093,60.9000],[5094,59.5600]];
var volumeData = [[,26020636],[1,10157732],[2,11455709],[3,5105543],[4,6961123],[5,5190245],[6,6852670],[7,4829887],[8,4210518],[9,4990955],[10,1420860],[11,1715291],[12,7741867],[13,1594121],[14,2425321],[15,1148973],[16,1451488],[17,3004802],[18,3148405],[19,2168888],[20,4567439],[21,3202622],[22,1468621],[23,1365831],[24,955219],[25,1564090],[26,585590],[27,1689041],[28,3083074],[29,2910364],[30,2245932],[31,3044299],[32,1166466],[33,1957040],[34,4248905],[35,1373331],[36,1976563],[37,1462403],[38,2295298],[39,1238241],[40,1177473],[41,1144837],[42,3554411],[43,2364965],[44,3519611],[45,2971646],[46,5070850],[47,4310632],[48,8467956],[49,5333562],[50,8100866],[51,7356211],[52,4181098],[53,2627562],[54,2805505],[55,3052624],[56,1756151],[57,3378543],[58,2377287],[59,3389166],[60,1486482],[61,2057793],[62,1436647],[63,1431519],[64,957086],[65,2193927],[66,1309530],[67,2188839],[68,1829852],[69,2537805],[70,4115468],[71,3730091],[72,2489825],[73,1609349],[74,1723158],[75,1390492],[76,1323202],[77,4222672],[78,3191312],[79,3424525],[80,5341208],[81,9358529],[82,5328042],[83,4177914],[84,3186542],[85,2656236],[86,1471664],[87,1045828],[88,1839439],[89,1678572],[90,1751351],[91,1066760],[92,699951],[93,1492837],[94,878081],[95,1343177],[96,608505],[97,1856115],[98,1460643],[99,3476627],[100,1695069],[101,1536204],[102,1286909],[103,1609903],[104,1187523],[105,1782510],[106,1734131],[107,1064982],[108,1268578],[109,583034],[110,1209893],[111,1703454],[112,1594540],[113,1181874],[114,2739229],[115,1673930],[116,2267989],[117,684944],[118,799641],[119,574875],[120,1306040],[121,1276099],[122,1727740],[123,1755529],[124,3601239],[125,1969585],[126,2005152],[127,2168791],[128,1182938],[129,1148748],[130,895298],[131,953126],[132,1607386],[133,1635873],[134,1344564],[135,1314188],[136,1563345],[137,1298744],[138,893173],[139,1392845],[140,3758752],[141,2360666],[142,3577168],[143,4384980],[144,2942832],[145,1725328],[146,3353868],[147,3224507],[148,1343024],[149,334802],[150,1460472],[151,3466251],[152,228304],[153,2368636],[154,1588836],[155,1272024],[156,1254106],[157,2907497],[158,2313880],[159,945132],[160,2213444],[161,1527107],[162,1332710],[163,3030820],[164,660734],[165,1362577],[166,1058339],[167,668836],[168,802861],[169,1622413],[170,610863],[171,623611],[172,802314],[173,1382731],[174,330158],[175,1041509],[176,4630200],[177,1586489],[178,1495278],[179,587363],[180,829215],[181,3396234],[182,2888719],[183,628276],[184,1019649],[185,1051923],[186,1257962],[187,1841851],[188,1892828],[189,800236],[190,866847],[191,697183],[192,1122805],[193,1456674],[194,1044602],[195,595130],[196,1301993],[197,8522000],[198,9453101],[199,2134577],[200,1438575],[201,1175753],[202,432711],[203,958201],[204,1023742],[205,561265],[206,1148445],[207,1136640],[208,984482],[209,553180],[210,745116],[211,762392],[212,596621],[213,666885],[214,500370],[215,1275291],[216,672592],[217,1643318],[218,2962780],[219,475642],[220,500614],[221,609534],[222,1995639],[223,1113421],[224,3032500],[225,1447758],[226,1267578],[227,1220646],[228,1277241],[229,1085853],[230,1989232],[231,1654821],[232,1136258],[233,1031251],[234,627522],[235,1492495],[236,1049651],[237,1579030],[238,1024600],[239,837490],[240,1318323],[241,1346161],[242,1011985],[243,756051],[244,2246996],[245,1935524],[246,3426481],[247,3082863],[248,2242266],[249,2200288],[250,2606603],[251,3121839],[252,4807044],[253,869040],[254,1381928],[255,1290897],[256,1125237],[257,1133660],[258,1670045],[259,1270226],[260,1159268],[261,1415930],[262,1519877],[263,1446072],[264,504682],[265,1286634],[266,2053861],[267,1221013],[268,2076860],[269,2063546],[270,1434356],[271,4426549],[272,1595940],[273,1514263],[274,1129657],[275,744397],[276,1464277],[277,1782227],[278,1426447],[279,1566553],[280,2554810],[281,2174529],[282,1340894],[283,2025348],[284,1668230],[285,1645356],[286,1579252],[287,1088760],[288,1831548],[289,1749640],[290,723028],[291,1285746],[292,2153675],[293,7843999],[294,1297603],[295,972596],[296,1206480],[297,1720596],[298,934297],[299,1038377],[300,2677327],[301,838351],[302,812712],[303,946585],[304,723630],[305,1015141],[306,1775946],[307,1070379],[308,2394071],[309,3020841],[310,3491217],[311,3620045],[312,1677156],[313,2875960],[314,3900261],[315,2139303],[316,1265112],[317,1019725],[318,1544484],[319,2016658],[320,1204945],[321,1027779],[322,1235398],[323,995175],[324,1235135],[325,830914],[326,408864],[327,1118667],[328,733976],[329,1188582],[330,1111881],[331,2403141],[332,1398083],[333,1009220],[334,1603232],[335,1215439],[336,1553878],[337,2476496],[338,1216858],[339,1101190],[340,1357061],[341,1425824],[342,988729],[343,2120062],[344,2542240],[345,1149312],[346,1259418],[347,995079],[348,1229379],[349,1638854],[350,1701863],[351,3059913],[352,1764306],[353,1575827],[354,1964886],[355,3411135],[356,2206938],[357,1829394],[358,913192],[359,1476173],[360,2297603],[361,1509444],[362,1011906],[363,1461186],[364,1732673],[365,1511241],[366,5579618],[367,1797451],[368,1947623],[369,2407118],[370,1409455],[371,883564],[372,5266612],[373,2870301],[374,1194940],[375,848155],[376,760308],[377,837644],[378,7833997],[379,4855879],[380,1729686],[381,1691445],[382,2221210],[383,2158996],[384,1151426],[385,626214],[386,1609525],[387,1206867],[388,2304558],[389,2057451],[390,1066829],[391,2754727],[392,2258117],[393,1775821],[394,1144500],[395,1348977],[396,2470357],[397,6719284],[398,1803170],[399,489189],[400,2161076],[401,2865375],[402,2723629],[403,1491389],[404,2269228],[405,1996411],[406,3309836],[407,3381631],[408,2778475],[409,1849240],[410,2116102],[411,1677247],[412,991050],[413,13582189],[414,2379960],[415,1727193],[416,2437257],[417,2806088],[418,1259438],[419,1740338],[420,1975842],[421,2297806],[422,3182226],[423,4408315],[424,1768609],[425,1272315],[426,1582504],[427,1644338],[428,2697225],[429,1512931],[430,2637158],[431,1884178],[432,1168320],[433,1003536],[434,458919],[435,1511786],[436,1171869],[437,1029099],[438,3754752],[439,1541436],[440,877839],[441,1496729],[442,1567667],[443,1007224],[444,954373],[445,1539872],[446,2065959],[447,5470008],[448,4585804],[449,2398411],[450,998417],[451,1409266],[452,1280277],[453,2483565],[454,1147919],[455,1284287],[456,2785681],[457,2256312],[458,659567],[459,1145894],[460,1730652],[461,1649541],[462,4501183],[463,2602789],[464,1122258],[465,1486916],[466,2703144],[467,1770361],[468,1132948],[469,1111093],[470,1744164],[471,2127863],[472,2910711],[473,2261918],[474,3974114],[475,11604204],[476,4772394],[477,2982341],[478,7025636],[479,3643374],[480,2446549],[481,2637454],[482,2760002],[483,1833182],[484,2514877],[485,2912681],[486,3374557],[487,3557923],[488,2188442],[489,3757059],[490,2936485],[491,3797711],[492,2041984],[493,4948578],[494,1689217],[495,1902903],[496,2092496],[497,3513006],[498,5191912],[499,3524471],[500,9085569],[501,2193738],[502,1044880],[503,914440],[504,3718552],[505,1598149],[506,1241803],[507,1251783],[508,1468926],[509,3085719],[510,1394305],[511,1977943],[512,1309687],[513,1851722],[514,2116960],[515,2344758],[516,1308417],[517,3748170],[518,1869427],[519,2276955],[520,4038381],[521,4663021],[522,3953929],[523,2809741],[524,2348388],[525,1815536],[526,1163150],[527,2450634],[528,4290978],[529,2710854],[530,2395709],[531,5521898],[532,2088218],[533,3033806],[534,3485826],[535,4714764],[536,1822998],[537,1851787],[538,2887551],[539,1636705],[540,1136065],[541,1160853],[542,1686163],[543,2158367],[544,2129202],[545,3128622],[546,1316688],[547,1379463],[548,807243],[549,1993894],[550,3299369],[551,2900384],[552,1305468],[553,2843882],[554,1754099],[555,3194794],[556,3329512],[557,2482371],[558,2166052],[559,2015660],[560,2223229],[561,796840],[562,1451570],[563,894162],[564,1474000],[565,1512319],[566,1104613],[567,3187897],[568,2446235],[569,1716775],[570,2605755],[571,1796402],[572,1790265],[573,4121212],[574,3593791],[575,3785168],[576,2479620],[577,2675442],[578,4312287],[579,3810945],[580,2001944],[581,1636202],[582,1163409],[583,2255734],[584,1907753],[585,1322803],[586,724927],[587,1445507],[588,1381211],[589,1684281],[590,1139099],[591,2517428],[592,2671051],[593,1560289],[594,3080934],[595,3043170],[596,1703580],[597,1594112],[598,1403441],[599,868652],[600,2290933],[601,922017],[602,1514014],[603,2237541],[604,1901417],[605,2230018],[606,930378],[607,2777391],[608,1451005],[609,963555],[610,2811198],[611,4495967],[612,4070619],[613,1683318],[614,2913956],[615,2632975],[616,2180538],[617,1886096],[618,1421736],[619,1211959],[620,937273],[621,1834994],[622,1620666],[623,1313705],[624,743937],[625,659627],[626,1503714],[627,2149236],[628,2877439],[629,1074338],[630,1735081],[631,2517071],[632,2708774],[633,1730290],[634,3630720],[635,3708278],[636,2559915],[637,1713426],[638,1537878],[639,1501368],[640,1267262],[641,1537834],[642,1186409],[643,744862],[644,1698856],[645,1642237],[646,1308511],[647,1883631],[648,1087815],[649,2509880],[650,1276776],[651,2062029],[652,3493041],[653,2270920],[654,1817994],[655,1983126],[656,2239658],[657,1143931],[658,814273],[659,1166888],[660,1078302],[661,1044768],[662,1027471],[663,1043473],[664,1050726],[665,1476344],[666,1232520],[667,1524774],[668,3182358],[669,1220142],[670,1940290],[671,3087598],[672,1931644],[673,1319533],[674,1668364],[675,3064851],[676,4044751],[677,2701173],[678,2040155],[679,1806377],[680,9406835],[681,27873942],[682,4891879],[683,3500180],[684,6834551],[685,3364250],[686,6627578],[687,12975979],[688,2698439],[689,3795187],[690,3852698],[691,29265368],[692,2602207],[693,1438950],[694,3175841],[695,2169560],[696,1703374],[697,2846064],[698,1078941],[699,1302797],[700,1671258],[701,1630740],[702,2165368],[703,715060],[704,1343428],[705,782035],[706,2388548],[707,872710],[708,1167186],[709,2138525],[710,2809162],[711,3109826],[712,1291656],[713,1204695],[714,1162178],[715,1498464],[716,2812508],[717,563866],[718,2158118],[719,1672413],[720,1543515],[721,1096176],[722,905008],[723,688596],[724,2283716],[725,610585],[726,1732083],[727,1340780],[728,1297273],[729,1193613],[730,1797670],[731,2176654],[732,2598412],[733,1646226],[734,1867551],[735,1892258],[736,1678843],[737,1218400],[738,1710611],[739,1596143],[740,1326126],[741,1574521],[742,2908656],[743,3886889],[744,1707082],[745,2653049],[746,2467870],[747,1990906],[748,3855128],[749,9346988],[750,5998962],[751,4090629],[752,2957881],[753,4787241],[754,2156241],[755,1383438],[756,2693113],[757,2330631],[758,1560153],[759,2077833],[760,5967512],[761,5087573],[762,3176374],[763,4912602],[764,2555464],[765,3435915],[766,2033978],[767,2437729],[768,1863507],[769,2674604],[770,3090031],[771,1332817],[772,3135108],[773,1694766],[774,2053101],[775,2161850],[776,1341508],[777,1476214],[778,1186500],[779,2427678],[780,1945682],[781,2543209],[782,2633787],[783,3206117],[784,2826749],[785,1614867],[786,1476357],[787,1316435],[788,1475325],[789,1642625],[790,1367628],[791,1915629],[792,1925082],[793,2628202],[794,842913],[795,583760],[796,969339],[797,1921410],[798,1137339],[799,1221253],[800,1464923],[801,2607759],[802,1703492],[803,1878841],[804,2011215],[805,1731275],[806,1821751],[807,1623431],[808,1887690],[809,1083633],[810,1617676],[811,2197025],[812,2103145],[813,1708772],[814,1921778],[815,2084557],[816,1643218],[817,2687792],[818,1969699],[819,1863844],[820,1206652],[821,886893],[822,1478289],[823,1040693],[824,1691725],[825,2339896],[826,2230410],[827,3068297],[828,3506156],[829,2244832],[830,2820281],[831,2026067],[832,1322948],[833,1076176],[834,675272],[835,1120842],[836,2458121],[837,5529117],[838,1533917],[839,1468598],[840,1088677],[841,1005448],[842,1403664],[843,1960430],[844,1152576],[845,1752125],[846,1790140],[847,1353530],[848,2241732],[849,3509939],[850,4317207],[851,1648532],[852,1443307],[853,2094091],[854,1123042],[855,1563798],[856,1948533],[857,2579868],[858,1332782],[859,1569962],[860,2393671],[861,3245849],[862,3716075],[863,2978624],[864,3392288],[865,3115118],[866,8464286],[867,2389734],[868,2467337],[869,2348958],[870,1877410],[871,2384118],[872,2225641],[873,1574881],[874,3811717],[875,3202157],[876,1747961],[877,1359107],[878,2348168],[879,3889497],[880,2276883],[881,2630441],[882,5609462],[883,4096372],[884,5251958],[885,2761411],[886,3016806],[887,2649452],[888,2028233],[889,926318],[890,1556143],[891,2288591],[892,2299923],[893,1415615],[894,4655461],[895,4021504],[896,628508],[897,4074225],[898,3335567],[899,2753625],[900,3000643],[901,5103348],[902,2325902],[903,3465767],[904,3091899],[905,1936569],[906,810257],[907,928866],[908,2809227],[909,3605527],[910,2915818],[911,3384312],[912,3276499],[913,2289235],[914,2973024],[915,2924226],[916,2721175],[917,3163174],[918,2456181],[919,2990579],[920,1394673],[921,3004862],[922,2254792],[923,7125347],[924,4091105],[925,1789131],[926,9510806],[927,4642391],[928,4370437],[929,14316297],[930,1859433],[931,3828097],[932,3737271],[933,7934586],[934,16928340],[935,6919315],[936,4504075],[937,3701828],[938,1553988],[939,4714427],[940,702121],[941,1500886],[942,3625490],[943,1664965],[944,2671277],[945,2199241],[946,1342235],[947,932401],[948,1280877],[949,736386],[950,986109],[951,5341378],[952,520787],[953,1856822],[954,1272885],[955,2510620],[956,2286699],[957,1127853],[958,962856],[959,1049974],[960,488443],[961,533110],[962,786478],[963,908137],[964,1724600],[965,1180343],[966,2697946],[967,3563607],[968,2149463],[969,2998018],[970,2577700],[971,3774632],[972,5104649],[973,3536933],[974,2057586],[975,1863537],[976,1336922],[977,2777784],[978,2191479],[979,3588827],[980,4777070],[981,6202401],[982,2388912],[983,3772270],[984,3269558],[985,3226687],[986,4163923],[987,3361043],[988,3006556],[989,3090319],[990,907348],[991,2507921],[992,1192439],[993,1626966],[994,1313366],[995,821476],[996,1241805],[997,1233233],[998,1736395],[999,4287889],[1000,4092335],[1001,3260487],[1002,5450119],[1003,5529474],[1004,2618128],[1005,1476594],[1006,2050311],[1007,1669057],[1008,4823246],[1009,3759815],[1010,4611250],[1011,6966419],[1012,3116806],[1013,2478392],[1014,2170644],[1015,1963177],[1016,2231392],[1017,2466208],[1018,3397139],[1019,2106236],[1020,2606187],[1021,2279955],[1022,2798350],[1023,5904105],[1024,6306072],[1025,4617506],[1026,5589011],[1027,16313796],[1028,8826560],[1029,6333384],[1030,6517891],[1031,3660806],[1032,6014165],[1033,3399990],[1034,1960597],[1035,3175715],[1036,2992525],[1037,2238468],[1038,3202272],[1039,2262499],[1040,4499249],[1041,4093928],[1042,3192622],[1043,3264792],[1044,4829336],[1045,1977326],[1046,3578286],[1047,4498510],[1048,3947497],[1049,3991090],[1050,5970784],[1051,10529128],[1052,10060931],[1053,4046145],[1054,4818860],[1055,3162180],[1056,6589016],[1057,4764058],[1058,3858955],[1059,2188564],[1060,3067674],[1061,4005729],[1062,2436716],[1063,7062398],[1064,4233463],[1065,6152143],[1066,5656361],[1067,3477411],[1068,4145617],[1069,5544177],[1070,5304842],[1071,3473367],[1072,2739763],[1073,3409663],[1074,4983956],[1075,6754163],[1076,27467345],[1077,120429167],[1078,11858349],[1079,10927805],[1080,22784452],[1081,8507467],[1082,3771626],[1083,3627434],[1084,11622700],[1085,4356459],[1086,5459000],[1087,5214574],[1088,5234380],[1089,3490939],[1090,5801230],[1091,4563788],[1092,2412733],[1093,2354812],[1094,6152612],[1095,8245108],[1096,6082387],[1097,9312146],[1098,12498496],[1099,7552100],[1100,6206342],[1101,4729567],[1102,3696418],[1103,4161511],[1104,3850891],[1105,4080567],[1106,2678203],[1107,4910583],[1108,3004116],[1109,1681311],[1110,3684566],[1111,7859679],[1112,8440246],[1113,3965533],[1114,5664167],[1115,2959859],[1116,3029204],[1117,2974372],[1118,3699028],[1119,4305815],[1120,4984247],[1121,3533768],[1122,3870648],[1123,2615681],[1124,7209118],[1125,6420780],[1126,2658346],[1127,5539204],[1128,4926396],[1129,5864989],[1130,3084799],[1131,1651313],[1132,4176414],[1133,3905750],[1134,22649437],[1135,7249409],[1136,7397679],[1137,4717587],[1138,6191334],[1139,1858437],[1140,4756669],[1141,3814654],[1142,5049813],[1143,6140652],[1144,1433500],[1145,3322204],[1146,1778545],[1147,2821823],[1148,4436222],[1149,2705317],[1150,3136711],[1151,813579],[1152,1710048],[1153,3532972],[1154,5795408],[1155,3603680],[1156,3230278],[1157,4563042],[1158,4107408],[1159,2153377],[1160,1950660],[1161,1802186],[1162,3857770],[1163,7149938],[1164,2810883],[1165,3052857],[1166,2919889],[1167,1641093],[1168,4166871],[1169,2836787],[1170,2002223],[1171,2924879],[1172,1881557],[1173,7074467],[1174,2649422],[1175,7297737],[1176,4336425],[1177,13177652],[1178,13437922],[1179,4689566],[1180,7216058],[1181,16489081],[1182,7108294],[1183,7063976],[1184,1983210],[1185,3298187],[1186,1773736],[1187,2462429],[1188,3870580],[1189,3013013],[1190,1349561],[1191,2034515],[1192,1356563],[1193,2590092],[1194,3495118],[1195,2969669],[1196,4470844],[1197,3043369],[1198,1780547],[1199,3594757],[1200,2786976],[1201,1876707],[1202,15797609],[1203,14997588],[1204,7132570],[1205,4871479],[1206,2443242],[1207,2970229],[1208,7594994],[1209,5386606],[1210,1439472],[1211,1280028],[1212,3916615],[1213,1688699],[1214,4694191],[1215,12578045],[1216,7064313],[1217,8446883],[1218,4734518],[1219,2745656],[1220,4433019],[1221,3846317],[1222,6605664],[1223,3997971],[1224,5498375],[1225,4523672],[1226,4461679],[1227,2530151],[1228,2791303],[1229,2530599],[1230,1841451],[1231,1797989],[1232,6308260],[1233,3332989],[1234,7645833],[1235,2751063],[1236,6476983],[1237,3354290],[1238,1941622],[1239,1489085],[1240,1242047],[1241,878758],[1242,1685827],[1243,3365930],[1244,6683590],[1245,2481767],[1246,3595606],[1247,1966382],[1248,1940068],[1249,2233365],[1250,1513353],[1251,1378669],[1252,1646926],[1253,1872320],[1254,3180814],[1255,4946211],[1256,1961107],[1257,3778030],[1258,4843847],[1259,1564299],[1260,1347889],[1261,3804131],[1262,1818967],[1263,1708279],[1264,3354355],[1265,1951951],[1266,9497030],[1267,4075291],[1268,4112322],[1269,9463804],[1270,3690838],[1271,6982394],[1272,4408965],[1273,1793047],[1274,3068094],[1275,3707998],[1276,5280441],[1277,3052058],[1278,4492409],[1279,4583632],[1280,5168005],[1281,2342758],[1282,3460380],[1283,2829765],[1284,3876391],[1285,4780943],[1286,7003205],[1287,6989908],[1288,11063638],[1289,3042418],[1290,2196761],[1291,3107324],[1292,1759159],[1293,2689638],[1294,33568966],[1295,4161349],[1296,7884346],[1297,3145529],[1298,5097702],[1299,5718994],[1300,9513231],[1301,11248068],[1302,8807885],[1303,10554896],[1304,3071936],[1305,8032959],[1306,5890164],[1307,7020040],[1308,14458293],[1309,2818494],[1310,3050001],[1311,3513681],[1312,4347173],[1313,1658694],[1314,2492567],[1315,3876480],[1316,2830962],[1317,2086390],[1318,2530506],[1319,1978161],[1320,2611618],[1321,6889475],[1322,1432174],[1323,3193211],[1324,4613662],[1325,2146667],[1326,5933574],[1327,2464593],[1328,1084015],[1329,957347],[1330,6711836],[1331,2387702],[1332,1937040],[1333,2120289],[1334,1280655],[1335,2135270],[1336,710264],[1337,881388],[1338,1778692],[1339,1236792],[1340,602153],[1341,1491748],[1342,1338261],[1343,608122],[1344,4297781],[1345,4421700],[1346,3947274],[1347,4111122],[1348,4579387],[1349,11748764],[1350,2491584],[1351,798944],[1352,739862],[1353,865857],[1354,780617],[1355,2297553],[1356,1582429],[1357,2725943],[1358,867195],[1359,2588582],[1360,1372196],[1361,1755725],[1362,3719611],[1363,1456136],[1364,1192852],[1365,2375031],[1366,4206484],[1367,2697656],[1368,1231086],[1369,828169],[1370,1189849],[1371,913622],[1372,1191318],[1373,2219226],[1374,1797165],[1375,1524429],[1376,1244733],[1377,820272],[1378,1432056],[1379,668879],[1380,643773],[1381,1407424],[1382,903142],[1383,862453],[1384,868381],[1385,897932],[1386,453154],[1387,972239],[1388,1405695],[1389,931195],[1390,1152827],[1391,595843],[1392,3034374],[1393,2671321],[1394,598151],[1395,940255],[1396,968727],[1397,887246],[1398,952687],[1399,2486864],[1400,700863],[1401,880943],[1402,416836],[1403,503558],[1404,1243688],[1405,1126845],[1406,645528],[1407,1349606],[1408,1871629],[1409,1831782],[1410,2562945],[1411,1193820],[1412,1220030],[1413,603127],[1414,1113803],[1415,1435695],[1416,6874660],[1417,2742390],[1418,3138292],[1419,961779],[1420,1193830],[1421,1407959],[1422,1172669],[1423,2434077],[1424,10489413],[1425,1633041],[1426,1195162],[1427,1134776],[1428,571306],[1429,696189],[1430,716676],[1431,495405],[1432,816050],[1433,133206],[1434,172244],[1435,200827],[1436,90970],[1437,161757],[1438,362262],[1439,545610],[1440,250051],[1441,323520],[1442,312793],[1443,216462],[1444,206925],[1445,125318],[1446,200127],[1447,49135],[1448,45475],[1449,64352],[1450,220915],[1451,25443],[1452,114381],[1453,194191],[1454,52778],[1455,173253],[1456,143554],[1457,24577],[1458,57680],[1459,121950],[1460,298640],[1461,57658],[1462,54317],[1463,92164],[1464,80950],[1465,40034],[1466,42548],[1467,201513],[1468,224199],[1469,121954],[1470,124053],[1471,140162],[1472,36488],[1473,239433],[1474,29848],[1475,177772],[1476,75549],[1477,77615],[1478,23776],[1479,19326],[1480,29030],[1481,35825],[1482,186469],[1483,79956],[1484,74958],[1485,124497],[1486,111220],[1487,141041],[1488,208703],[1489,153125],[1490,110773],[1491,194672],[1492,79366],[1493,35391],[1494,73918],[1495,168212],[1496,217132],[1497,202457],[1498,238498],[1499,374319],[1500,191011],[1501,160892],[1502,198784],[1503,220277],[1504,137776],[1505,127760],[1506,277080],[1507,6658],[1508,0],[1509,123873],[1510,209135],[1511,82076],[1512,65541],[1513,59218],[1514,54353],[1515,78777],[1516,109989],[1517,88854],[1518,29580],[1519,25396],[1520,25928],[1521,0],[1522,13872],[1523,51848],[1524,45509],[1525,24118],[1526,15061],[1527,19114],[1528,27459],[1529,50694],[1530,16578],[1531,52751],[1532,43890],[1533,64408],[1534,11685],[1535,150044],[1536,156875],[1537,780345],[1538,650669],[1539,479828],[1540,0],[1541,1629314],[1542,0],[1543,0],[1544,49277614],[1545,6948317],[1546,2511232],[1547,21169702],[1548,3621077],[1549,4787174],[1550,8373518],[1551,2164114],[1552,2181483],[1553,2071538],[1554,748324],[1555,3415885],[1556,2520841],[1557,4936975],[1558,1799223],[1559,627061],[1560,5867830],[1561,809944],[1562,1084428],[1563,4761258],[1564,1552359],[1565,522175],[1566,389330],[1567,1287837],[1568,1014443],[1569,410485],[1570,401110],[1571,523443],[1572,511298],[1573,575389],[1574,1103815],[1575,1835435],[1576,857309],[1577,573304],[1578,1079946],[1579,1282586],[1580,1065071],[1581,838111],[1582,2851402],[1583,237966],[1584,385913],[1585,198235],[1586,429849],[1587,892695],[1588,1200154],[1589,265050],[1590,589769],[1591,929836],[1592,701126],[1593,657009],[1594,427190],[1595,642196],[1596,263821],[1597,388391],[1598,145689],[1599,276427],[1600,647559],[1601,614241],[1602,103128],[1603,100415],[1604,669959],[1605,99473],[1606,456148],[1607,545349],[1608,369360],[1609,423022],[1610,649047],[1611,887667],[1612,320557],[1613,365770],[1614,196772],[1615,583212],[1616,233336],[1617,248035],[1618,2255845],[1619,162029],[1620,133560],[1621,688310],[1622,334396],[1623,218345],[1624,354714],[1625,196018],[1626,234980],[1627,473905],[1628,552099],[1629,815063],[1630,966369],[1631,656482],[1632,1281482],[1633,1391596],[1634,1017401],[1635,872599],[1636,575831],[1637,954916],[1638,465472],[1639,881055],[1640,888640],[1641,751285],[1642,751788],[1643,545559],[1644,583209],[1645,2058109],[1646,912612],[1647,597481],[1648,643169],[1649,568740],[1650,364745],[1651,796333],[1652,454163],[1653,298223],[1654,824885],[1655,672925],[1656,1738801],[1657,1430377],[1658,997324],[1659,971156],[1660,8938854],[1661,1504733],[1662,1640735],[1663,2096772],[1664,1622417],[1665,1227427],[1666,1011570],[1667,1752842],[1668,1964701],[1669,2304340],[1670,908296],[1671,1800987],[1672,1473397],[1673,1414412],[1674,1399834],[1675,1294469],[1676,892322],[1677,1920604],[1678,1792374],[1679,1307866],[1680,2275612],[1681,2450485],[1682,2154586],[1683,2571055],[1684,2493164],[1685,1160300],[1686,1096628],[1687,861983],[1688,1070041],[1689,1268431],[1690,881041],[1691,818268],[1692,1345653],[1693,2552541],[1694,1189344],[1695,1581991],[1696,2116610],[1697,14499535],[1698,2323224],[1699,1885743],[1700,1441166],[1701,1043237],[1702,1825689],[1703,1242237],[1704,2109980],[1705,874735],[1706,739192],[1707,1108848],[1708,1440595],[1709,687749],[1710,1905773],[1711,1302513],[1712,691582],[1713,593657],[1714,535855],[1715,468634],[1716,510033],[1717,934254],[1718,3654589],[1719,1294422],[1720,2918373],[1721,2249290],[1722,2077126],[1723,2643173],[1724,1988147],[1725,3412904],[1726,2786996],[1727,1589676],[1728,1889596],[1729,1063428],[1730,1108270],[1731,1774129],[1732,3527838],[1733,2164771],[1734,1126069],[1735,2570712],[1736,1929430],[1737,1665196],[1738,942359],[1739,1275846],[1740,2084433],[1741,1128857],[1742,1843199],[1743,1494457],[1744,1052761],[1745,777233],[1746,1895512],[1747,1629308],[1748,1295088],[1749,1308876],[1750,1599773],[1751,1377681],[1752,1265957],[1753,1356069],[1754,1147500],[1755,2136877],[1756,1332015],[1757,1639282],[1758,3424689],[1759,6906259],[1760,3489717],[1761,1564867],[1762,3083511],[1763,1065386],[1764,1400567],[1765,1510208],[1766,1006398],[1767,1584410],[1768,2381363],[1769,1876606],[1770,2794412],[1771,2424341],[1772,1758073],[1773,3048008],[1774,1913522],[1775,1037064],[1776,1640405],[1777,2147174],[1778,2049000],[1779,847107],[1780,1410361],[1781,1665393],[1782,1931254],[1783,1382222],[1784,2233306],[1785,3219160],[1786,2108329],[1787,3469354],[1788,11810192],[1789,3328645],[1790,2965914],[1791,5585329],[1792,7448667],[1793,7602988],[1794,3226740],[1795,7005860],[1796,2427893],[1797,3053981],[1798,1260353],[1799,2250016],[1800,1801340],[1801,1336056],[1802,1629328],[1803,1908500],[1804,1888610],[1805,2077352],[1806,3185067],[1807,2419714],[1808,1501924],[1809,1346663],[1810,2643876],[1811,1413805],[1812,830603],[1813,3312212],[1814,1456722],[1815,1696473],[1816,3233794],[1817,2435501],[1818,1904960],[1819,1758725],[1820,2607953],[1821,1881268],[1822,1368971],[1823,4866051],[1824,2245927],[1825,1093266],[1826,2000713],[1827,1455562],[1828,1186658],[1829,3319769],[1830,1883483],[1831,2830829],[1832,769423],[1833,1656327],[1834,1077545],[1835,2217128],[1836,2332038],[1837,1218439],[1838,1786879],[1839,1377361],[1840,1226767],[1841,1629419],[1842,1205613],[1843,1570318],[1844,1318749],[1845,1267922],[1846,1685171],[1847,1445455],[1848,1692439],[1849,4107628],[1850,2577346],[1851,2781431],[1852,2222785],[1853,24507724],[1854,1721960],[1855,1165565],[1856,1506003],[1857,1149101],[1858,1263915],[1859,1130930],[1860,1722535],[1861,1981688],[1862,802359],[1863,1340389],[1864,2180725],[1865,2896557],[1866,2122965],[1867,2415774],[1868,2489639],[1869,2216732],[1870,4261090],[1871,3638295],[1872,5296555],[1873,3930930],[1874,3453399],[1875,2060316],[1876,1489772],[1877,1050087],[1878,2432992],[1879,1617890],[1880,1861518],[1881,2182549],[1882,1405612],[1883,2788174],[1884,2893107],[1885,2292472],[1886,2037491],[1887,760047],[1888,2209311],[1889,5469415],[1890,2384287],[1891,1647889],[1892,1317896],[1893,1990580],[1894,1767681],[1895,2552560],[1896,1645652],[1897,1533136],[1898,2993634],[1899,4560037],[1900,2203563],[1901,6810841],[1902,2491668],[1903,3271223],[1904,3271875],[1905,2490916],[1906,3688856],[1907,3589487],[1908,2733862],[1909,1636184],[1910,2055862],[1911,1818223],[1912,1199427],[1913,1805372],[1914,1307525],[1915,3360307],[1916,1998153],[1917,1737194],[1918,1421966],[1919,1255591],[1920,1246372],[1921,1278184],[1922,1490131],[1923,2025566],[1924,11461441],[1925,2406312],[1926,3265996],[1927,2002948],[1928,1081996],[1929,2917158],[1930,4049219],[1931,2171112],[1932,1678417],[1933,2092942],[1934,3430018],[1935,5163439],[1936,4295461],[1937,3426225],[1938,3225577],[1939,3702636],[1940,3857023],[1941,2997222],[1942,1131239],[1943,2808722],[1944,1559781],[1945,1350874],[1946,1950193],[1947,1279792],[1948,2469101],[1949,1764883],[1950,1424414],[1951,2029781],[1952,2168749],[1953,1742848],[1954,6392126],[1955,2470813],[1956,1785550],[1957,2550769],[1958,2296652],[1959,4123177],[1960,2908235],[1961,3300394],[1962,2393509],[1963,1995620],[1964,1931839],[1965,1163368],[1966,2242353],[1967,1720591],[1968,2807060],[1969,1497281],[1970,1095227],[1971,404933],[1972,431136],[1973,904789],[1974,1092524],[1975,1296372],[1976,757654],[1977,1535796],[1978,1799686],[1979,2195151],[1980,3052921],[1981,2896269],[1982,2451503],[1983,2292668],[1984,1539182],[1985,3801638],[1986,1678378],[1987,2548307],[1988,2252787],[1989,2406971],[1990,1521048],[1991,3502857],[1992,2179702],[1993,2681812],[1994,2641435],[1995,2866593],[1996,3998751],[1997,3457287],[1998,1526234],[1999,3715963],[2000,5523019],[2001,5568477],[2002,2699251],[2003,1780326],[2004,1645228],[2005,2160066],[2006,3303099],[2007,1733122],[2008,1764813],[2009,1664824],[2010,2319675],[2011,2096466],[2012,2298826],[2013,1706806],[2014,2150041],[2015,4582749],[2016,2761828],[2017,1952424],[2018,2619753],[2019,6523164],[2020,2318724],[2021,2283429],[2022,3724264],[2023,4065620],[2024,3025777],[2025,2208567],[2026,1718843],[2027,1970442],[2028,1860124],[2029,1934012],[2030,2468651],[2031,1334562],[2032,2190927],[2033,1615743],[2034,2252881],[2035,1783200],[2036,2152007],[2037,1749277],[2038,1592657],[2039,1786246],[2040,1476051],[2041,1466070],[2042,1683583],[2043,2805877],[2044,1692231],[2045,2271840],[2046,2507445],[2047,2137929],[2048,1884273],[2049,1629314],[2050,1804084],[2051,2451042],[2052,5038484],[2053,3438298],[2054,2481339],[2055,4881812],[2056,2086369],[2057,2407787],[2058,1790407],[2059,1381657],[2060,2466168],[2061,1686888],[2062,1664430],[2063,1911970],[2064,2624459],[2065,4369189],[2066,2259259],[2067,2707606],[2068,2178626],[2069,1842252],[2070,2266378],[2071,1049819],[2072,2054323],[2073,2315275],[2074,2662406],[2075,2476852],[2076,2091506],[2077,1638106],[2078,943065],[2079,1879711],[2080,2648479],[2081,2727271],[2082,2057686],[2083,1203029],[2084,1122108],[2085,2041196],[2086,2116772],[2087,1647023],[2088,2124554],[2089,2004474],[2090,1704273],[2091,1563602],[2092,2544122],[2093,1036905],[2094,2365218],[2095,1190934],[2096,2029317],[2097,1284574],[2098,1318142],[2099,2081695],[2100,1215567],[2101,1801832],[2102,2127582],[2103,2263178],[2104,1997404],[2105,1571521],[2106,2016032],[2107,1875355],[2108,1396338],[2109,1475101],[2110,1877511],[2111,0],[2112,844943],[2113,968596],[2114,943828],[2115,1308961],[2116,2107260],[2117,3462470],[2118,2517436],[2119,1052217],[2120,1329561],[2121,1420134],[2122,1663881],[2123,1753509],[2124,3809142],[2125,5898121],[2126,3220593],[2127,6118968],[2128,5466526],[2129,3303933],[2130,6517840],[2131,2975820],[2132,1861107],[2133,1347377],[2134,1292997],[2135,1258872],[2136,1953302],[2137,1639807],[2138,1237015],[2139,1640370],[2140,943987],[2141,1050279],[2142,790046],[2143,404464],[2144,1023928],[2145,1158868],[2146,1260996],[2147,1434007],[2148,754796],[2149,1185997],[2150,1258594],[2151,1885567],[2152,2065502],[2153,1201908],[2154,981940],[2155,1245864],[2156,764993],[2157,1673055],[2158,851862],[2159,1240803],[2160,1402340],[2161,1336505],[2162,1907125],[2163,1259318],[2164,1019414],[2165,1294995],[2166,1177775],[2167,1145768],[2168,1653418],[2169,1420171],[2170,1483324],[2171,1249606],[2172,1100175],[2173,656132],[2174,1729181],[2175,1296742],[2176,1149107],[2177,1156764],[2178,1268757],[2179,1692121],[2180,1020089],[2181,1629096],[2182,1583145],[2183,1152288],[2184,1057414],[2185,1276948],[2186,977570],[2187,1053945],[2188,656234],[2189,454207],[2190,1427497],[2191,673458],[2192,749341],[2193,949433],[2194,1562478],[2195,1121651],[2196,1336239],[2197,1705133],[2198,901562],[2199,1187055],[2200,1845822],[2201,1398310],[2202,1478027],[2203,765121],[2204,893107],[2205,893639],[2206,742625],[2207,3462392],[2208,989854],[2209,1895350],[2210,1397897],[2211,1270153],[2212,1766309],[2213,1352643],[2214,1218910],[2215,3235619],[2216,1870905],[2217,5039074],[2218,2602728],[2219,1865404],[2220,2726180],[2221,1430115],[2222,667878],[2223,738427],[2224,1863126],[2225,4732078],[2226,2004416],[2227,11023336],[2228,443144],[2229,1041742],[2230,787752],[2231,330077],[2232,1446774],[2233,1260545],[2234,913594],[2235,1542347],[2236,1345661],[2237,1712279],[2238,1315462],[2239,946689],[2240,1443355],[2241,1115142],[2242,1218732],[2243,1267582],[2244,1820328],[2245,606785],[2246,1799394],[2247,1542944],[2248,1160668],[2249,1004907],[2250,1614126],[2251,1387270],[2252,1584937],[2253,1899399],[2254,2350166],[2255,1549208],[2256,3090110],[2257,3456656],[2258,2867295],[2259,2529401],[2260,1489635],[2261,1927804],[2262,2257406],[2263,2955399],[2264,2558819],[2265,1240986],[2266,2572049],[2267,1571836],[2268,1755354],[2269,2867937],[2270,1924793],[2271,2674686],[2272,3564118],[2273,4663968],[2274,2196856],[2275,2212689],[2276,2424973],[2277,1498327],[2278,1402787],[2279,1561670],[2280,875055],[2281,1203257],[2282,1130196],[2283,1765608],[2284,3322799],[2285,830874],[2286,1220805],[2287,990533],[2288,1844876],[2289,1540192],[2290,1104077],[2291,1488265],[2292,1802306],[2293,1612620],[2294,2116660],[2295,1415504],[2296,1721180],[2297,2505534],[2298,1262610],[2299,1335527],[2300,1330299],[2301,1495154],[2302,1134996],[2303,1004376],[2304,1178441],[2305,1899967],[2306,1312716],[2307,1258110],[2308,924803],[2309,1455086],[2310,1154855],[2311,1469278],[2312,1570787],[2313,1416659],[2314,1709208],[2315,2051370],[2316,1492042],[2317,1563771],[2318,1491663],[2319,1551293],[2320,2144514],[2321,1406396],[2322,1158011],[2323,1584765],[2324,1422417],[2325,2186934],[2326,1576020],[2327,1283321],[2328,1224573],[2329,1239557],[2330,1626365],[2331,1060082],[2332,563952],[2333,1671528],[2334,1607597],[2335,1272235],[2336,5269808],[2337,1752167],[2338,1609259],[2339,1887933],[2340,1844160],[2341,1425743],[2342,1193752],[2343,3414631],[2344,1659333],[2345,1791751],[2346,1383846],[2347,839209],[2348,1489377],[2349,1542120],[2350,1631689],[2351,2698955],[2352,1981231],[2353,1545287],[2354,1865666],[2355,1562037],[2356,1991076],[2357,2696528],[2358,1794852],[2359,1519965],[2360,1200863],[2361,803472],[2362,1357038],[2363,1516559],[2364,974585],[2365,1392481],[2366,1029792],[2367,825510],[2368,1089710],[2369,862400],[2370,848539],[2371,1798875],[2372,1352904],[2373,1360273],[2374,823296],[2375,1474348],[2376,772479],[2377,2199592],[2378,881141],[2379,2639376],[2380,1004672],[2381,1052896],[2382,918400],[2383,1270237],[2384,1474551],[2385,1609709],[2386,1433101],[2387,1210946],[2388,988787],[2389,1044541],[2390,890627],[2391,1359229],[2392,1218385],[2393,1275957],[2394,819966],[2395,1387528],[2396,662636],[2397,383661],[2398,1129550],[2399,1077463],[2400,1277947],[2401,1312997],[2402,495476],[2403,1737344],[2404,833332],[2405,1388587],[2406,1344791],[2407,1099784],[2408,1231617],[2409,788087],[2410,1329821],[2411,1453372],[2412,1384023],[2413,1275696],[2414,1667591],[2415,1699337],[2416,1539544],[2417,1350216],[2418,1471355],[2419,1409208],[2420,1019810],[2421,1189981],[2422,970437],[2423,939366],[2424,1299766],[2425,1529908],[2426,1360321],[2427,767894],[2428,689657],[2429,1254526],[2430,1186874],[2431,1006081],[2432,549955],[2433,886664],[2434,1050502],[2435,894391],[2436,1134700],[2437,1184298],[2438,1041572],[2439,1618768],[2440,885451],[2441,962669],[2442,1042674],[2443,1268403],[2444,889094],[2445,2021960],[2446,1206385],[2447,1215584],[2448,1447520],[2449,837262],[2450,1678274],[2451,2287446],[2452,680161],[2453,1528745],[2454,1231533],[2455,996595],[2456,781247],[2457,839633],[2458,815239],[2459,1357766],[2460,995568],[2461,1077108],[2462,1104376],[2463,1016551],[2464,659171],[2465,665429],[2466,1589391],[2467,907544],[2468,1846878],[2469,1155481],[2470,934931],[2471,981684],[2472,999139],[2473,1323727],[2474,1260634],[2475,994669],[2476,1417308],[2477,1343791],[2478,1329418],[2479,1532917],[2480,1961881],[2481,3279054],[2482,1565723],[2483,411387],[2484,1060145],[2485,862619],[2486,315900],[2487,1513998],[2488,943194],[2489,895258],[2490,2960202],[2491,2600892],[2492,1922546],[2493,1017951],[2494,1326516],[2495,1380593],[2496,2090406],[2497,1209624],[2498,2625881],[2499,1328631],[2500,1038628],[2501,1366802],[2502,1777584],[2503,1716830],[2504,1637982],[2505,852378],[2506,1416559],[2507,1046272],[2508,892487],[2509,1406916],[2510,1634644],[2511,1341269],[2512,2419514],[2513,1983877],[2514,902994],[2515,1657482],[2516,793117],[2517,1128945],[2518,1131715],[2519,522393],[2520,1064799],[2521,944359],[2522,948199],[2523,1275488],[2524,1602401],[2525,1290259],[2526,1511862],[2527,1447005],[2528,1780317],[2529,2116864],[2530,1894605],[2531,1664503],[2532,5412363],[2533,1345822],[2534,1848448],[2535,832201],[2536,827276],[2537,1352211],[2538,2143401],[2539,1049379],[2540,1510363],[2541,1449762],[2542,1367090],[2543,2757659],[2544,2076279],[2545,1907613],[2546,2017206],[2547,1994006],[2548,1840438],[2549,2540048],[2550,2383731],[2551,1225143],[2552,1733079],[2553,1625498],[2554,1115829],[2555,1259575],[2556,1046586],[2557,1326321],[2558,1597706],[2559,1414482],[2560,1279668],[2561,945501],[2562,1212217],[2563,1559608],[2564,1568899],[2565,1611804],[2566,866984],[2567,676540],[2568,1090601],[2569,1308298],[2570,610975],[2571,2593947],[2572,2511911],[2573,1062125],[2574,1252830],[2575,1093407],[2576,1499584],[2577,1116434],[2578,1153967],[2579,956969],[2580,1074378],[2581,762545],[2582,1007069],[2583,700707],[2584,601872],[2585,514248],[2586,990406],[2587,904184],[2588,595380],[2589,2378743],[2590,1275125],[2591,1070357],[2592,1055683],[2593,871927],[2594,1389735],[2595,769989],[2596,912531],[2597,1449362],[2598,894276],[2599,785840],[2600,856934],[2601,819024],[2602,1259342],[2603,1151668],[2604,1279291],[2605,1354201],[2606,1091630],[2607,1906004],[2608,3217357],[2609,1598075],[2610,1380868],[2611,1469662],[2612,2121732],[2613,1307758],[2614,883674],[2615,1131222],[2616,2585104],[2617,1255286],[2618,1412887],[2619,1084983],[2620,1070452],[2621,1022982],[2622,1156911],[2623,1645734],[2624,1161666],[2625,2192939],[2626,871305],[2627,1552717],[2628,1549261],[2629,1092347],[2630,1328313],[2631,1204090],[2632,1794816],[2633,1626870],[2634,1511407],[2635,1794073],[2636,1969576],[2637,1479337],[2638,3132871],[2639,1563270],[2640,1036100],[2641,2449358],[2642,1861926],[2643,1155548],[2644,1370347],[2645,991666],[2646,1561254],[2647,827877],[2648,923399],[2649,849879],[2650,577680],[2651,835053],[2652,675649],[2653,1706143],[2654,1058812],[2655,683839],[2656,663689],[2657,1113584],[2658,1636562],[2659,1058891],[2660,960768],[2661,1520807],[2662,2278693],[2663,1255875],[2664,827699],[2665,1080031],[2666,1297527],[2667,1099494],[2668,1240175],[2669,1901040],[2670,1390539],[2671,1231474],[2672,2710337],[2673,1731942],[2674,1322778],[2675,1859953],[2676,2685686],[2677,3486327],[2678,1825138],[2679,1549315],[2680,1408891],[2681,1503752],[2682,2532022],[2683,2006952],[2684,2565676],[2685,2376109],[2686,1653856],[2687,2866654],[2688,4352951],[2689,2320020],[2690,1923298],[2691,2610409],[2692,2162583],[2693,1757401],[2694,1418740],[2695,1951746],[2696,2039146],[2697,1780021],[2698,1522681],[2699,0],[2700,1942055],[2701,1627882],[2702,2054339],[2703,2054109],[2704,1121996],[2705,1190090],[2706,1482950],[2707,2258542],[2708,1251459],[2709,1089503],[2710,1456093],[2711,1331577],[2712,1364326],[2713,1479612],[2714,1615147],[2715,1967552],[2716,5510130],[2717,3017572],[2718,1317362],[2719,981773],[2720,1362790],[2721,1285407],[2722,1314597],[2723,2267626],[2724,1125678],[2725,1688814],[2726,1382091],[2727,989013],[2728,1169828],[2729,2267734],[2730,1611071],[2731,2172893],[2732,2016540],[2733,2464521],[2734,1770031],[2735,938489],[2736,855095],[2737,200542],[2738,866539],[2739,706653],[2740,305705],[2741,903629],[2742,1259776],[2743,1402520],[2744,1614269],[2745,1343030],[2746,1564531],[2747,1303376],[2748,1275789],[2749,1099443],[2750,1596281],[2751,4455974],[2752,1182369],[2753,1420546],[2754,2358480],[2755,3245051],[2756,2062395],[2757,2899430],[2758,2254837],[2759,2585215],[2760,1314200],[2761,2287271],[2762,1326050],[2763,1080743],[2764,1621261],[2765,1203531],[2766,1067537],[2767,1296365],[2768,1193168],[2769,937587],[2770,1304640],[2771,1060351],[2772,813836],[2773,925255],[2774,1159474],[2775,1055061],[2776,2132363],[2777,1398786],[2778,1495767],[2779,1008057],[2780,859215],[2781,3409486],[2782,1613312],[2783,1156173],[2784,1608365],[2785,1336570],[2786,1263501],[2787,1034994],[2788,1371927],[2789,895057],[2790,1303188],[2791,1414139],[2792,1007749],[2793,862600],[2794,1069231],[2795,1026416],[2796,2017309],[2797,1272504],[2798,1605774],[2799,1231047],[2800,1626975],[2801,1165863],[2802,1386285],[2803,1725571],[2804,1101944],[2805,731713],[2806,1352223],[2807,1386419],[2808,3016171],[2809,983662],[2810,1078079],[2811,1409493],[2812,1331952],[2813,1278308],[2814,1410601],[2815,959104],[2816,1078216],[2817,1053481],[2818,1142262],[2819,898015],[2820,1146979],[2821,872165],[2822,1431449],[2823,1721174],[2824,914569],[2825,1282218],[2826,1839076],[2827,1775240],[2828,1110615],[2829,972735],[2830,1548512],[2831,743688],[2832,1031681],[2833,632339],[2834,1171476],[2835,1553918],[2836,658596],[2837,667391],[2838,680679],[2839,192392],[2840,877624],[2841,661068],[2842,1047321],[2843,1160709],[2844,753529],[2845,914857],[2846,8168592],[2847,3411904],[2848,1162030],[2849,1557961],[2850,6885170],[2851,3372725],[2852,3493822],[2853,1205236],[2854,1360011],[2855,2138108],[2856,1985113],[2857,1873071],[2858,2253165],[2859,1413752],[2860,2101875],[2861,1808913],[2862,2855216],[2863,1143292],[2864,1192503],[2865,1485098],[2866,1099328],[2867,1114386],[2868,1317249],[2869,1483664],[2870,809327],[2871,1316287],[2872,1082546],[2873,851120],[2874,876246],[2875,1070914],[2876,1386798],[2877,796174],[2878,1504015],[2879,825412],[2880,758029],[2881,947157],[2882,1542217],[2883,746183],[2884,2415341],[2885,1068099],[2886,1087088],[2887,1155540],[2888,1699605],[2889,1002501],[2890,1533739],[2891,1591868],[2892,1209559],[2893,1282651],[2894,1060688],[2895,1196544],[2896,1556591],[2897,903202],[2898,1088297],[2899,1099927],[2900,788987],[2901,1075219],[2902,1441314],[2903,1602167],[2904,2512858],[2905,1754275],[2906,2375931],[2907,1231384],[2908,1648809],[2909,1012846],[2910,1383313],[2911,1511207],[2912,1332487],[2913,1902179],[2914,985606],[2915,647794],[2916,650973],[2917,733328],[2918,677408],[2919,848431],[2920,380668],[2921,876586],[2922,707889],[2923,1313004],[2924,1221194],[2925,1256480],[2926,1126609],[2927,1268274],[2928,1099104],[2929,1139920],[2930,881687],[2931,819544],[2932,868914],[2933,730269],[2934,1011592],[2935,1097961],[2936,1426123],[2937,988958],[2938,684246],[2939,641280],[2940,822082],[2941,624775],[2942,768337],[2943,1107055],[2944,714514],[2945,699381],[2946,1184427],[2947,1093975],[2948,1161308],[2949,660292],[2950,1006916],[2951,956660],[2952,1978023],[2953,2409943],[2954,2396877],[2955,1185363],[2956,1489924],[2957,1563887],[2958,1872543],[2959,1609408],[2960,1234239],[2961,876613],[2962,1130807],[2963,1686301],[2964,776848],[2965,1256193],[2966,1248186],[2967,1336361],[2968,1984849],[2969,1074155],[2970,1418257],[2971,974901],[2972,1024271],[2973,827966],[2974,1791837],[2975,794785],[2976,1254041],[2977,1221860],[2978,1407875],[2979,1030363],[2980,1082381],[2981,1032019],[2982,1195842],[2983,1471137],[2984,881801],[2985,1493569],[2986,2303661],[2987,1790888],[2988,2327131],[2989,1103507],[2990,1139996],[2991,787908],[2992,293251],[2993,510545],[2994,851963],[2995,614749],[2996,264131],[2997,1211917],[2998,648686],[2999,1126561],[3000,1125468],[3001,1084554],[3002,1512460],[3003,1029289],[3004,2657736],[3005,1792984],[3006,1532556],[3007,982210],[3008,1036982],[3009,1946189],[3010,958814],[3011,990803],[3012,650521],[3013,980852],[3014,879281],[3015,1094105],[3016,1082036],[3017,731197],[3018,876644],[3019,2486122],[3020,1121717],[3021,1312515],[3022,2572983],[3023,2270280],[3024,1993787],[3025,1357710],[3026,1796186],[3027,1408331],[3028,1351962],[3029,1194179],[3030,1132131],[3031,1402657],[3032,1056668],[3033,1005065],[3034,2813207],[3035,1051379],[3036,2258153],[3037,2700229],[3038,2912489],[3039,1336753],[3040,1185062],[3041,1124413],[3042,1066256],[3043,729554],[3044,1092422],[3045,1131820],[3046,1604593],[3047,1131137],[3048,1266817],[3049,777415],[3050,1287134],[3051,1476240],[3052,679299],[3053,966650],[3054,781644],[3055,648989],[3056,856590],[3057,929695],[3058,2418102],[3059,2167920],[3060,3171258],[3061,848182],[3062,752512],[3063,1403617],[3064,911391],[3065,723293],[3066,742127],[3067,2070565],[3068,1426723],[3069,1181074],[3070,2077443],[3071,1468261],[3072,1344917],[3073,1108145],[3074,934639],[3075,1059548],[3076,843986],[3077,1836490],[3078,816776],[3079,1231243],[3080,469418],[3081,917773],[3082,961263],[3083,1040443],[3084,854138],[3085,1023471],[3086,921070],[3087,698495],[3088,944185],[3089,652055],[3090,435005],[3091,734001],[3092,696729],[3093,908168],[3094,627239],[3095,866509],[3096,909568],[3097,793227],[3098,901753],[3099,630101],[3100,312653],[3101,1621021],[3102,746640],[3103,1208667],[3104,1443207],[3105,750786],[3106,1108833],[3107,653304],[3108,631856],[3109,1188955],[3110,847521],[3111,963525],[3112,1191451],[3113,1002407],[3114,1567844],[3115,785314],[3116,763061],[3117,730352],[3118,610177],[3119,1381133],[3120,1842926],[3121,1137471],[3122,1062315],[3123,1552089],[3124,876669],[3125,445280],[3126,878037],[3127,1128333],[3128,923511],[3129,957265],[3130,521112],[3131,957892],[3132,643617],[3133,710207],[3134,474258],[3135,449405],[3136,577913],[3137,698071],[3138,725341],[3139,815472],[3140,727700],[3141,545043],[3142,598172],[3143,786195],[3144,1710372],[3145,999230],[3146,1352197],[3147,1148302],[3148,731847],[3149,575674],[3150,382472],[3151,541716],[3152,648171],[3153,542809],[3154,377561],[3155,563414],[3156,740591],[3157,381230],[3158,638696],[3159,495635],[3160,419605],[3161,552659],[3162,360349],[3163,315740],[3164,318957],[3165,413542],[3166,1046136],[3167,606497],[3168,536228],[3169,251380],[3170,378489],[3171,803605],[3172,890861],[3173,759399],[3174,426285],[3175,631824],[3176,722830],[3177,574323],[3178,769773],[3179,402867],[3180,505530],[3181,449187],[3182,608626],[3183,365765],[3184,569086],[3185,639859],[3186,583307],[3187,656681],[3188,580219],[3189,448630],[3190,535198],[3191,628429],[3192,585511],[3193,765225],[3194,628816],[3195,371743],[3196,437078],[3197,619251],[3198,589229],[3199,875504],[3200,804800],[3201,673036],[3202,710601],[3203,954795],[3204,655866],[3205,629715],[3206,642792],[3207,470963],[3208,626976],[3209,572246],[3210,677168],[3211,643075],[3212,1783374],[3213,1632458],[3214,752009],[3215,687159],[3216,920641],[3217,1184290],[3218,846604],[3219,742772],[3220,781578],[3221,974654],[3222,875299],[3223,711033],[3224,610653],[3225,575722],[3226,659403],[3227,507342],[3228,377842],[3229,695460],[3230,756870],[3231,1736841],[3232,901149],[3233,714124],[3234,648875],[3235,784723],[3236,648875],[3237,708488],[3238,548103],[3239,1017662],[3240,700710],[3241,628720],[3242,1663576],[3243,777244],[3244,744792],[3245,536017],[3246,520385],[3247,214747],[3248,202562],[3249,370500],[3250,268621],[3251,377217],[3252,301431],[3253,428944],[3254,453950],[3255,477989],[3256,309000],[3257,455742],[3258,438432],[3259,678208],[3260,641620],[3261,656146],[3262,325934],[3263,493723],[3264,737470],[3265,500920],[3266,489967],[3267,443233],[3268,516703],[3269,497587],[3270,852742],[3271,356638],[3272,561360],[3273,670341],[3274,623735],[3275,818104],[3276,516343],[3277,598539],[3278,891555],[3279,992715],[3280,1111386],[3281,768475],[3282,556051],[3283,647868],[3284,724495],[3285,802493],[3286,1029612],[3287,550531],[3288,919915],[3289,1234613],[3290,922444],[3291,1137810],[3292,633540],[3293,1078533],[3294,1006605],[3295,707699],[3296,670124],[3297,373589],[3298,452288],[3299,582646],[3300,919099],[3301,639875],[3302,773779],[3303,1013017],[3304,949580],[3305,678651],[3306,979799],[3307,705492],[3308,821247],[3309,938153],[3310,675883],[3311,629556],[3312,645205],[3313,689546],[3314,520783],[3315,610469],[3316,902252],[3317,754916],[3318,849395],[3319,1174600],[3320,883109],[3321,1238149],[3322,689719],[3323,599441],[3324,476424],[3325,493862],[3326,493862],[3327,493862],[3328,608041],[3329,1062320],[3330,808614],[3331,555130],[3332,696589],[3333,652083],[3334,1209436],[3335,814037],[3336,1027487],[3337,1027487],[3338,1030599],[3339,654780],[3340,1094127],[3341,777438],[3342,958107],[3343,746152],[3344,818244],[3345,654476],[3346,536947],[3347,728766],[3348,603683],[3349,581636],[3350,569543],[3351,522612],[3352,567396],[3353,623289],[3354,437870],[3355,2079824],[3356,1273287],[3357,1817913],[3358,1542007],[3359,743641],[3360,844022],[3361,351538],[3362,803070],[3363,681233],[3364,1099461],[3365,673716],[3366,930762],[3367,541907],[3368,782238],[3369,941763],[3370,2441447],[3371,716929],[3372,774265],[3373,1070870],[3374,929021],[3375,669787],[3376,523945],[3377,659851],[3378,828682],[3379,818864],[3380,659711],[3381,567025],[3382,410117],[3383,623516],[3384,816197],[3385,563578],[3386,735386],[3387,402633],[3388,272633],[3389,454384],[3390,261273],[3391,365927],[3392,533008],[3393,331732],[3394,775853],[3395,250585],[3396,205981],[3397,372210],[3398,382231],[3399,395011],[3400,713464],[3401,391703],[3402,598460],[3403,428245],[3404,473489],[3405,225527],[3406,178386],[3407,294922],[3408,298659],[3409,307025],[3410,471068],[3411,145426],[3412,202786],[3413,327256],[3414,107450],[3415,240366],[3416,190394],[3417,176156],[3418,149017],[3419,125510],[3420,160468],[3421,165228],[3422,497835],[3423,208449],[3424,479742],[3425,184254],[3426,174066],[3427,228649],[3428,251732],[3429,423150],[3430,149977],[3431,201842],[3432,329207],[3433,461922],[3434,439370],[3435,445846],[3436,212626],[3437,360805],[3438,361322],[3439,385172],[3440,212007],[3441,415264],[3442,310302],[3443,407172],[3444,641681],[3445,348094],[3446,310307],[3447,217161],[3448,537497],[3449,450612],[3450,514512],[3451,453930],[3452,289779],[3453,515690],[3454,321965],[3455,360592],[3456,204058],[3457,318011],[3458,520402],[3459,219023],[3460,841256],[3461,450627],[3462,218461],[3463,428571],[3464,577488],[3465,420519],[3466,543592],[3467,543616],[3468,394699],[3469,304274],[3470,683658],[3471,736179],[3472,626963],[3473,730124],[3474,484652],[3475,468862],[3476,511774],[3477,411560],[3478,326722],[3479,436217],[3480,748373],[3481,486799],[3482,500372],[3483,622487],[3484,282407],[3485,244781],[3486,332703],[3487,503020],[3488,517437],[3489,496627],[3490,447918],[3491,363217],[3492,467547],[3493,420509],[3494,434451],[3495,630336],[3496,377642],[3497,346451],[3498,291385],[3499,350982],[3500,479295],[3501,777818],[3502,353690],[3503,402723],[3504,357669],[3505,267599],[3506,197625],[3507,229690],[3508,175939],[3509,466857],[3510,525985],[3511,576444],[3512,732405],[3513,434945],[3514,379923],[3515,393478],[3516,356757],[3517,294725],[3518,360377],[3519,339836],[3520,285718],[3521,471956],[3522,352935],[3523,421765],[3524,521507],[3525,426066],[3526,407704],[3527,278176],[3528,465385],[3529,479148],[3530,346053],[3531,572627],[3532,557596],[3533,527379],[3534,817132],[3535,654231],[3536,715573],[3537,540255],[3538,483638],[3539,584066],[3540,588361],[3541,452981],[3542,579910],[3543,151017],[3544,399252],[3545,385668],[3546,379770],[3547,514710],[3548,408104],[3549,582817],[3550,824977],[3551,696344],[3552,755941],[3553,416008],[3554,742272],[3555,525360],[3556,362673],[3557,332847],[3558,406674],[3559,514080],[3560,390761],[3561,438865],[3562,701252],[3563,353089],[3564,491995],[3565,645896],[3566,507204],[3567,550193],[3568,452706],[3569,384420],[3570,598566],[3571,292284],[3572,552319],[3573,499530],[3574,214183],[3575,410109],[3576,235197],[3577,360415],[3578,404516],[3579,368953],[3580,334384],[3581,407514],[3582,408373],[3583,428276],[3584,504938],[3585,362284],[3586,409882],[3587,597339],[3588,712556],[3589,278743],[3590,359044],[3591,459083],[3592,694028],[3593,595457],[3594,791935],[3595,253128],[3596,645697],[3597,609732],[3598,381158],[3599,441275],[3600,473479],[3601,567463],[3602,903596],[3603,684287],[3604,1255042],[3605,335880],[3606,491416],[3607,426834],[3608,606408],[3609,711300],[3610,309639],[3611,748696],[3612,625650],[3613,566492],[3614,515242],[3615,368575],[3616,386933],[3617,244212],[3618,285823],[3619,387185],[3620,397820],[3621,401901],[3622,448004],[3623,559921],[3624,641109],[3625,418734],[3626,466987],[3627,738392],[3628,791811],[3629,417636],[3630,622420],[3631,615102],[3632,602165],[3633,542969],[3634,492446],[3635,419780],[3636,423319],[3637,375334],[3638,349037],[3639,415417],[3640,254480],[3641,520219],[3642,708777],[3643,436723],[3644,379481],[3645,364737],[3646,379663],[3647,484889],[3648,417608],[3649,590886],[3650,294803],[3651,315298],[3652,270981],[3653,529901],[3654,577324],[3655,509174],[3656,573707],[3657,455589],[3658,660367],[3659,370225],[3660,216715],[3661,361219],[3662,316287],[3663,229496],[3664,286213],[3665,603415],[3666,211576],[3667,356224],[3668,484253],[3669,464338],[3670,314183],[3671,513348],[3672,563603],[3673,411265],[3674,320229],[3675,210420],[3676,455755],[3677,775349],[3678,541948],[3679,414702],[3680,254015],[3681,446982],[3682,720373],[3683,636258],[3684,407579],[3685,619313],[3686,510191],[3687,541780],[3688,602284],[3689,363079],[3690,392318],[3691,540432],[3692,585540],[3693,624374],[3694,2858448],[3695,787552],[3696,633911],[3697,563355],[3698,392152],[3699,618673],[3700,452312],[3701,629249],[3702,487903],[3703,508195],[3704,718796],[3705,777479],[3706,1204677],[3707,1096835],[3708,1057917],[3709,796893],[3710,607172],[3711,951707],[3712,895940],[3713,527211],[3714,1044881],[3715,595106],[3716,903702],[3717,906424],[3718,525059],[3719,862833],[3720,549927],[3721,692284],[3722,679233],[3723,749887],[3724,681989],[3725,572972],[3726,345341],[3727,1431128],[3728,504876],[3729,522929],[3730,607182],[3731,1101166],[3732,978620],[3733,636320],[3734,857045],[3735,778830],[3736,1172870],[3737,823393],[3738,675503],[3739,1529093],[3740,491225],[3741,671180],[3742,646470],[3743,776925],[3744,787083],[3745,688961],[3746,327008],[3747,482182],[3748,981170],[3749,555737],[3750,682313],[3751,544608],[3752,458696],[3753,937044],[3754,648284],[3755,349088],[3756,479472],[3757,517289],[3758,489178],[3759,881008],[3760,223234],[3761,729829],[3762,500191],[3763,290112],[3764,520285],[3765,467036],[3766,474983],[3767,467984],[3768,942753],[3769,0],[3770,760999],[3771,448281],[3772,542697],[3773,958038],[3774,583697],[3775,516049],[3776,778745],[3777,367141],[3778,319719],[3779,630226],[3780,763961],[3781,538988],[3782,606572],[3783,467241],[3784,356046],[3785,401072],[3786,506123],[3787,334451],[3788,714606],[3789,389865],[3790,454261],[3791,397588],[3792,458627],[3793,472585],[3794,510870],[3795,734075],[3796,695735],[3797,315165],[3798,347441],[3799,367597],[3800,285514],[3801,380585],[3802,421685],[3803,299235],[3804,346906],[3805,722710],[3806,653304],[3807,384609],[3808,430304],[3809,384075],[3810,523156],[3811,400416],[3812,330336],[3813,477947],[3814,271074],[3815,472542],[3816,1219850],[3817,379033],[3818,498666],[3819,350297],[3820,341704],[3821,483149],[3822,529723],[3823,318492],[3824,0],[3825,0],[3826,340397],[3827,549435],[3828,430474],[3829,318934],[3830,166993],[3831,594035],[3832,489494],[3833,247643],[3834,552637],[3835,404197],[3836,487781],[3837,406536],[3838,536093],[3839,530004],[3840,366049],[3841,448918],[3842,488910],[3843,442810],[3844,472243],[3845,630070],[3846,618369],[3847,300644],[3848,631167],[3849,473374],[3850,469726],[3851,656627],[3852,380152],[3853,441099],[3854,352189],[3855,761262],[3856,457046],[3857,467681],[3858,330373],[3859,295647],[3860,465869],[3861,565905],[3862,459386],[3863,511165],[3864,345394],[3865,570198],[3866,584439],[3867,513157],[3868,598254],[3869,693492],[3870,494393],[3871,358525],[3872,432948],[3873,536510],[3874,292488],[3875,342785],[3876,536465],[3877,507169],[3878,484505],[3879,1050905],[3880,588072],[3881,443681],[3882,731591],[3883,445920],[3884,316507],[3885,297456],[3886,637562],[3887,611631],[3888,565748],[3889,465724],[3890,292175],[3891,275773],[3892,230945],[3893,214879],[3894,507865],[3895,414842],[3896,276675],[3897,400038],[3898,493768],[3899,525362],[3900,335979],[3901,373341],[3902,446296],[3903,371662],[3904,367608],[3905,560964],[3906,425230],[3907,396267],[3908,628979],[3909,288294],[3910,288811],[3911,289754],[3912,209481],[3913,207475],[3914,1055866],[3915,719294],[3916,424323],[3917,391891],[3918,372455],[3919,276219],[3920,289429],[3921,681996],[3922,609369],[3923,588473],[3924,594666],[3925,391364],[3926,379966],[3927,293594],[3928,296145],[3929,342747],[3930,349747],[3931,263806],[3932,436659],[3933,272874],[3934,353378],[3935,175992],[3936,234011],[3937,260654],[3938,196598],[3939,213305],[3940,317237],[3941,257274],[3942,302157],[3943,350934],[3944,223767],[3945,252452],[3946,337639],[3947,410672],[3948,637487],[3949,547142],[3950,254455],[3951,183680],[3952,305504],[3953,364926],[3954,414758],[3955,478405],[3956,283116],[3957,284560],[3958,393539],[3959,607664],[3960,368250],[3961,446463],[3962,338883],[3963,122748],[3964,345044],[3965,561847],[3966,391242],[3967,454440],[3968,197317],[3969,363923],[3970,259890],[3971,480820],[3972,765242],[3973,768768],[3974,450474],[3975,420002],[3976,587715],[3977,298397],[3978,355015],[3979,795521],[3980,234764],[3981,100714],[3982,254218],[3983,242088],[3984,75925],[3985,532530],[3986,178336],[3987,301915],[3988,263481],[3989,439106],[3990,399138],[3991,424547],[3992,291425],[3993,361849],[3994,333514],[3995,309638],[3996,572962],[3997,257763],[3998,488186],[3999,479453],[4000,709500],[4001,610651],[4002,827963],[4003,611493],[4004,322932],[4005,722862],[4006,457880],[4007,537567],[4008,523797],[4009,740071],[4010,462360],[4011,563434],[4012,177933],[4013,674865],[4014,307665],[4015,710505],[4016,1110480],[4017,223689],[4018,325693],[4019,339448],[4020,451871],[4021,539974],[4022,1268114],[4023,1529947],[4024,1356615],[4025,1652772],[4026,2047520],[4027,1778754],[4028,1373398],[4029,1213591],[4030,860772],[4031,1284856],[4032,2176966],[4033,1784904],[4034,1298698],[4035,3912090],[4036,2127415],[4037,3340982],[4038,1415576],[4039,2570046],[4040,1569110],[4041,1443989],[4042,860160],[4043,1176037],[4044,1207276],[4045,712680],[4046,638846],[4047,887034],[4048,825480],[4049,1298998],[4050,945423],[4051,2388853],[4052,1340968],[4053,1562262],[4054,1061765],[4055,1518581],[4056,1966026],[4057,2227678],[4058,995038],[4059,1544013],[4060,848189],[4061,859676],[4062,698559],[4063,720070],[4064,958184],[4065,787351],[4066,563666],[4067,777314],[4068,1226417],[4069,1351520],[4070,851235],[4071,884757],[4072,968545],[4073,847916],[4074,1183388],[4075,1476316],[4076,1117195],[4077,1619128],[4078,956114],[4079,1218219],[4080,2332310],[4081,1307079],[4082,1174466],[4083,1017189],[4084,1146013],[4085,1628475],[4086,2442956],[4087,1306800],[4088,1054300],[4089,849273],[4090,1022996],[4091,854473],[4092,1315254],[4093,2350382],[4094,1689358],[4095,1453201],[4096,1018223],[4097,1055166],[4098,989659],[4099,628198],[4100,1038915],[4101,1135752],[4102,680439],[4103,1537397],[4104,0],[4105,0],[4106,710140],[4107,1078707],[4108,921294],[4109,695536],[4110,839789],[4111,819152],[4112,998931],[4113,686270],[4114,515672],[4115,561850],[4116,297997],[4117,650888],[4118,520052],[4119,667791],[4120,733079],[4121,927189],[4122,551933],[4123,675373],[4124,480587],[4125,526626],[4126,701217],[4127,954252],[4128,495936],[4129,577558],[4130,447894],[4131,631799],[4132,1081478],[4133,822011],[4134,882619],[4135,702623],[4136,693228],[4137,1035766],[4138,549453],[4139,486594],[4140,931428],[4141,624439],[4142,675475],[4143,965318],[4144,573772],[4145,609086],[4146,441064],[4147,481989],[4148,754295],[4149,473383],[4150,1102625],[4151,409715],[4152,602933],[4153,618223],[4154,817785],[4155,904807],[4156,830863],[4157,1039897],[4158,1187669],[4159,947348],[4160,970196],[4161,426993],[4162,542962],[4163,465864],[4164,579069],[4165,590462],[4166,714766],[4167,521500],[4168,1660827],[4169,1230671],[4170,1288274],[4171,1049551],[4172,731969],[4173,945318],[4174,652583],[4175,702207],[4176,521075],[4177,549417],[4178,1117303],[4179,544876],[4180,658002],[4181,514023],[4182,445077],[4183,411156],[4184,493733],[4185,625420],[4186,406925],[4187,472290],[4188,482500],[4189,469429],[4190,406096],[4191,422484],[4192,1014687],[4193,658031],[4194,579913],[4195,758005],[4196,2011044],[4197,972375],[4198,544757],[4199,581772],[4200,746633],[4201,666296],[4202,1043812],[4203,764434],[4204,3208863],[4205,2438946],[4206,1300791],[4207,1354107],[4208,905462],[4209,1472004],[4210,851991],[4211,996814],[4212,579920],[4213,694980],[4214,786761],[4215,924916],[4216,713686],[4217,375812],[4218,370873],[4219,763567],[4220,826035],[4221,786155],[4222,1328327],[4223,691781],[4224,533153],[4225,423738],[4226,723778],[4227,599133],[4228,574157],[4229,586745],[4230,586369],[4231,732840],[4232,795172],[4233,1076465],[4234,1173298],[4235,772563],[4236,490455],[4237,169049],[4238,397713],[4239,255163],[4240,232202],[4241,63750],[4242,818292],[4243,440191],[4244,433666],[4245,951148],[4246,603794],[4247,906930],[4248,456331],[4249,480551],[4250,569599],[4251,648242],[4252,272555],[4253,864984],[4254,332059],[4255,409346],[4256,449627],[4257,845047],[4258,867455],[4259,640159],[4260,517453],[4261,1022606],[4262,714691],[4263,500248],[4264,480046],[4265,382923],[4266,428447],[4267,445858],[4268,500295],[4269,434018],[4270,443928],[4271,522783],[4272,415555],[4273,306173],[4274,463729],[4275,567164],[4276,811678],[4277,494344],[4278,1385191],[4279,909719],[4280,722791],[4281,1042031],[4282,1045722],[4283,889789],[4284,363294],[4285,1023556],[4286,646689],[4287,602390],[4288,1036769],[4289,710187],[4290,472710],[4291,611735],[4292,786163],[4293,825921],[4294,476536],[4295,781382],[4296,977335],[4297,1089448],[4298,829917],[4299,668267],[4300,573255],[4301,524011],[4302,712015],[4303,607532],[4304,692544],[4305,688419],[4306,1061639],[4307,555705],[4308,308723],[4309,262942],[4310,583592],[4311,628844],[4312,760476],[4313,558370],[4314,463693],[4315,257792],[4316,528425],[4317,1025161],[4318,648316],[4319,491054],[4320,458666],[4321,439884],[4322,375135],[4323,535441],[4324,369773],[4325,617117],[4326,700490],[4327,624337],[4328,453126],[4329,450774],[4330,650736],[4331,1367202],[4332,794828],[4333,806434],[4334,811366],[4335,610750],[4336,485673],[4337,476238],[4338,362835],[4339,836195],[4340,337933],[4341,431756],[4342,443496],[4343,347271],[4344,649740],[4345,241111],[4346,231670],[4347,285121],[4348,467821],[4349,233371],[4350,680753],[4351,631469],[4352,469514],[4353,622048],[4354,1094212],[4355,545370],[4356,566675],[4357,725834],[4358,399123],[4359,893009],[4360,781226],[4361,635614],[4362,185677],[4363,481720],[4364,571533],[4365,604042],[4366,981049],[4367,685281],[4368,521614],[4369,321382],[4370,402296],[4371,362687],[4372,264293],[4373,634360],[4374,796553],[4375,626444],[4376,1227414],[4377,726677],[4378,793337],[4379,618544],[4380,678896],[4381,844468],[4382,772096],[4383,813924],[4384,567747],[4385,522763],[4386,567310],[4387,485273],[4388,714238],[4389,812144],[4390,681341],[4391,634269],[4392,507876],[4393,738011],[4394,611683],[4395,347246],[4396,663846],[4397,700001],[4398,427422],[4399,407875],[4400,515424],[4401,768191],[4402,1299317],[4403,719323],[4404,328754],[4405,321969],[4406,668364],[4407,410455],[4408,653104],[4409,690720],[4410,430412],[4411,794000],[4412,900071],[4413,793977],[4414,845544],[4415,645668],[4416,540878],[4417,984742],[4418,513884],[4419,1179380],[4420,441940],[4421,726441],[4422,1552997],[4423,1038294],[4424,14320849],[4425,1206829],[4426,1645540],[4427,794503],[4428,786221],[4429,557249],[4430,1306867],[4431,1176580],[4432,362932],[4433,430754],[4434,757093],[4435,811773],[4436,746113],[4437,695110],[4438,566777],[4439,827619],[4440,501382],[4441,632400],[4442,628222],[4443,455966],[4444,907518],[4445,748619],[4446,569104],[4447,968718],[4448,685996],[4449,734418],[4450,639354],[4451,648362],[4452,359472],[4453,432049],[4454,442683],[4455,818858],[4456,659387],[4457,562466],[4458,346798],[4459,1293132],[4460,1039271],[4461,834445],[4462,547373],[4463,830988],[4464,469762],[4465,528395],[4466,628125],[4467,812154],[4468,878665],[4469,1465514],[4470,805325],[4471,1032594],[4472,711418],[4473,482205],[4474,2259769],[4475,1481057],[4476,1250647],[4477,619364],[4478,1279626],[4479,753333],[4480,867737],[4481,597051],[4482,888325],[4483,418122],[4484,298208],[4485,592439],[4486,614622],[4487,497655],[4488,541163],[4489,744893],[4490,950972],[4491,699748],[4492,619553],[4493,474502],[4494,100080],[4495,149027],[4496,259311],[4497,702173],[4498,507030],[4499,541992],[4500,533985],[4501,620341],[4502,650879],[4503,477700],[4504,556667],[4505,357717],[4506,450307],[4507,361966],[4508,384112],[4509,714384],[4510,946975],[4511,807203],[4512,978716],[4513,449556],[4514,483798],[4515,525665],[4516,624683],[4517,573297],[4518,466965],[4519,447258],[4520,490167],[4521,436466],[4522,674264],[4523,479562],[4524,542008],[4525,572634],[4526,641348],[4527,512481],[4528,317460],[4529,706457],[4530,405883],[4531,654826],[4532,352577],[4533,546278],[4534,410319],[4535,645723],[4536,849134],[4537,676564],[4538,754119],[4539,1180249],[4540,1268188],[4541,1105624],[4542,865458],[4543,831162],[4544,0],[4545,687016],[4546,1031006],[4547,574490],[4548,662471],[4549,658850],[4550,833419],[4551,802756],[4552,393653],[4553,695948],[4554,386407],[4555,573163],[4556,296342],[4557,659509],[4558,1100129],[4559,667655],[4560,766654],[4561,454866],[4562,381539],[4563,575974],[4564,637368],[4565,462494],[4566,316276],[4567,468467],[4568,444484],[4569,776291],[4570,686913],[4571,646029],[4572,619195],[4573,602295],[4574,520921],[4575,687828],[4576,759173],[4577,356609],[4578,578117],[4579,371150],[4580,398029],[4581,566665],[4582,305381],[4583,744680],[4584,571879],[4585,737545],[4586,464215],[4587,580052],[4588,538147],[4589,282118],[4590,302844],[4591,403947],[4592,465011],[4593,416263],[4594,457920],[4595,439320],[4596,489369],[4597,542921],[4598,523016],[4599,309264],[4600,493070],[4601,973328],[4602,600342],[4603,256175],[4604,348582],[4605,381047],[4606,418615],[4607,535317],[4608,358303],[4609,624697],[4610,561045],[4611,501155],[4612,724298],[4613,528275],[4614,739681],[4615,243486],[4616,169049],[4617,629855],[4618,469967],[4619,355122],[4620,242091],[4621,554038],[4622,415627],[4623,674172],[4624,404309],[4625,268495],[4626,718162],[4627,518839],[4628,263569],[4629,493457],[4630,366248],[4631,835238],[4632,936619],[4633,535061],[4634,720391],[4635,535168],[4636,411782],[4637,543524],[4638,396054],[4639,350346],[4640,237321],[4641,376095],[4642,445694],[4643,391822],[4644,748932],[4645,395903],[4646,440104],[4647,395089],[4648,364450],[4649,436581],[4650,336678],[4651,499283],[4652,454916],[4653,422806],[4654,242142],[4655,167232],[4656,423893],[4657,402860],[4658,253695],[4659,241593],[4660,198506],[4661,337355],[4662,293571],[4663,176993],[4664,263180],[4665,191870],[4666,403685],[4667,620831],[4668,255888],[4669,274387],[4670,287829],[4671,222708],[4672,406016],[4673,312470],[4674,632586],[4675,503933],[4676,572120],[4677,597311],[4678,532646],[4679,1076564],[4680,141256],[4681,498286],[4682,427608],[4683,713333],[4684,765573],[4685,616262],[4686,573126],[4687,677716],[4688,581263],[4689,1116315],[4690,289666],[4691,599623],[4692,423765],[4693,400129],[4694,724420],[4695,615818],[4696,637249],[4697,743491],[4698,688969],[4699,278512],[4700,684598],[4701,341311],[4702,647676],[4703,706676],[4704,414386],[4705,255443],[4706,408520],[4707,462427],[4708,510976],[4709,407939],[4710,535623],[4711,363502],[4712,553867],[4713,503344],[4714,910576],[4715,430196],[4716,546983],[4717,683161],[4718,698188],[4719,745226],[4720,437754],[4721,668408],[4722,667929],[4723,567379],[4724,870112],[4725,598917],[4726,540303],[4727,619356],[4728,484751],[4729,445024],[4730,539887],[4731,498532],[4732,2362701],[4733,664369],[4734,608395],[4735,459017],[4736,631080],[4737,674497],[4738,615129],[4739,816837],[4740,497774],[4741,928624],[4742,723046],[4743,963375],[4744,3176127],[4745,523947],[4746,477088],[4747,511137],[4748,442698],[4749,428692],[4750,391855],[4751,424718],[4752,317133],[4753,511749],[4754,269785],[4755,430296],[4756,685500],[4757,1238974],[4758,969995],[4759,258288],[4760,377238],[4761,678200],[4762,1058909],[4763,818211],[4764,358711],[4765,673955],[4766,671231],[4767,896911],[4768,497955],[4769,484977],[4770,599492],[4771,1013701],[4772,491484],[4773,534240],[4774,500554],[4775,511017],[4776,410310],[4777,824112],[4778,1065317],[4779,749648],[4780,904145],[4781,277185],[4782,506614],[4783,725785],[4784,395763],[4785,494514],[4786,879782],[4787,823929],[4788,736233],[4789,487596],[4790,725910],[4791,500897],[4792,598855],[4793,847206],[4794,757125],[4795,1677318],[4796,527897],[4797,570780],[4798,675642],[4799,517562],[4800,691919],[4801,697987],[4802,479788],[4803,562353],[4804,788794],[4805,539270],[4806,913318],[4807,524234],[4808,1410389],[4809,787112],[4810,750205],[4811,551760],[4812,441582],[4813,141547],[4814,568275],[4815,557292],[4816,391232],[4817,682634],[4818,369213],[4819,522155],[4820,562735],[4821,724097],[4822,410876],[4823,450797],[4824,662597],[4825,408981],[4826,518017],[4827,730178],[4828,646500],[4829,577689],[4830,522902],[4831,792144],[4832,530887],[4833,267413],[4834,611560],[4835,619588],[4836,620228],[4837,321918],[4838,494748],[4839,555545],[4840,589835],[4841,420836],[4842,1024664],[4843,695992],[4844,826419],[4845,546351],[4846,580272],[4847,559044],[4848,698471],[4849,622444],[4850,780645],[4851,624268],[4852,595662],[4853,607628],[4854,604670],[4855,678623],[4856,220218],[4857,289284],[4858,1201385],[4859,813336],[4860,750014],[4861,556849],[4862,809308],[4863,988921],[4864,880436],[4865,492252],[4866,544374],[4867,753808],[4868,660358],[4869,772471],[4870,1853406],[4871,451877],[4872,390572],[4873,557103],[4874,467052],[4875,523070],[4876,371905],[4877,642274],[4878,685698],[4879,383003],[4880,749742],[4881,593306],[4882,480839],[4883,755712],[4884,797995],[4885,745279],[4886,627473],[4887,384484],[4888,610500],[4889,245676],[4890,383978],[4891,395109],[4892,399068],[4893,371601],[4894,345639],[4895,380558],[4896,377480],[4897,314803],[4898,460773],[4899,548434],[4900,739230],[4901,1269057],[4902,430978],[4903,728581],[4904,882080],[4905,876516],[4906,598675],[4907,610798],[4908,597114],[4909,449974],[4910,489970],[4911,386166],[4912,435815],[4913,448655],[4914,581748],[4915,524990],[4916,377700],[4917,280930],[4918,261880],[4919,439560],[4920,442227],[4921,25468],[4922,398832],[4923,402109],[4924,1071314],[4925,421743],[4926,211184],[4927,480488],[4928,468930],[4929,184989],[4930,284178],[4931,387053],[4932,640910],[4933,586815],[4934,405648],[4935,1307795],[4936,403253],[4937,489846],[4938,460140],[4939,923444],[4940,583040],[4941,631832],[4942,800801],[4943,924112],[4944,879254],[4945,749383],[4946,775499],[4947,762049],[4948,534460],[4949,387401],[4950,583972],[4951,368963],[4952,641421],[4953,441499],[4954,393608],[4955,622284],[4956,432720],[4957,580909],[4958,559422],[4959,1056348],[4960,894025],[4961,386133],[4962,493521],[4963,368608],[4964,823135],[4965,485110],[4966,508917],[4967,1005272],[4968,598879],[4969,808390],[4970,716372],[4971,852783],[4972,898727],[4973,509041],[4974,757325],[4975,529153],[4976,433814],[4977,586507],[4978,523035],[4979,490853],[4980,1156468],[4981,325855],[4982,268298],[4983,513429],[4984,418271],[4985,340672],[4986,510953],[4987,483390],[4988,385967],[4989,1265733],[4990,466616],[4991,308619],[4992,485119],[4993,620938],[4994,601556],[4995,472784],[4996,435226],[4997,463845],[4998,503364],[4999,551920],[5000,1765094],[5001,407927],[5002,404158],[5003,452631],[5004,205919],[5005,185386],[5006,364102],[5007,309847],[5008,245832],[5009,346164],[5010,525138],[5011,475402],[5012,462703],[5013,456292],[5014,411381],[5015,476762],[5016,396626],[5017,300909],[5018,329488],[5019,482503],[5020,526926],[5021,428480],[5022,716991],[5023,394211],[5024,666567],[5025,420025],[5026,475825],[5027,466487],[5028,395408],[5029,437336],[5030,778169],[5031,545380],[5032,645010],[5033,430753],[5034,818436],[5035,225111],[5036,452602],[5037,1032161],[5038,544291],[5039,786928],[5040,552942],[5041,1360975],[5042,629815],[5043,744180],[5044,754983],[5045,531279],[5046,562676],[5047,809797],[5048,646840],[5049,651660],[5050,1406367],[5051,2940780],[5052,1616611],[5053,719299],[5054,495671],[5055,986981],[5056,831652],[5057,761828],[5058,491267],[5059,885104],[5060,670061],[5061,565110],[5062,1791717],[5063,368431],[5064,470832],[5065,956466],[5066,506648],[5067,748976],[5068,649315],[5069,529639],[5070,731218],[5071,586143],[5072,780987],[5073,639630],[5074,350930],[5075,888690],[5076,451081],[5077,376000],[5078,761246],[5079,354455],[5080,537244],[5081,552570],[5082,637336],[5083,445794],[5084,228422],[5085,526630],[5086,272423],[5087,308822],[5088,607218],[5089,721449],[5090,604607],[5091,188950],[5092,902902],[5093,1012969],[5094,749260]];
var summaryData = [[,6.0400],[13,5.7300],[26,6.9000],[39,8.7500],[52,13.4000],[65,12.6600],[78,12.7300],[91,14.7500],[104,12.9500],[117,11.8900],[130,13.7800],[143,10.3100],[156,10.2000],[169,12.0800],[182,12.7400],[195,11.9300],[208,11.3000],[221,12.0500],[234,10.6900],[247,8.1900],[260,10.0000],[273,8.3600],[286,9.4000],[299,7.9500],[312,8.5200],[325,8.4500],[338,8.0600],[351,7.0800],[364,6.5000],[377,7.0100],[390,7.3000],[403,7.6700],[416,7.5000],[429,7.4100],[442,7.2000],[455,8.2300],[468,8.0800],[481,4.3500],[494,4.7500],[507,6.2000],[520,6.1000],[533,6.5000],[546,6.6500],[559,7.0000],[572,7.2900],[585,7.4500],[598,8.0500],[611,7.8500],[624,7.8800],[637,7.5000],[650,7.2600],[663,6.8700],[676,5.8300],[689,5.2000],[702,5.0500],[715,5.5400],[728,5.1200],[741,3.9400],[754,4.3500],[767,4.7700],[780,5.1700],[793,4.2500],[806,4.2400],[819,3.9700],[832,4.4000],[845,3.9800],[858,4.3400],[871,4.5900],[884,4.9000],[897,4.9200],[910,5.2100],[923,5.2000],[936,5.6000],[949,5.7500],[962,6.0000],[975,5.9700],[988,5.6900],[1001,5.4300],[1014,5.6300],[1027,5.1900],[1040,5.1000],[1053,5.4500],[1066,5.4700],[1079,4.8900],[1092,4.9100],[1105,4.4200],[1118,4.8500],[1131,4.9400],[1144,4.8000],[1157,5.1600],[1170,5.2400],[1183,5.3900],[1196,4.9400],[1209,5.5900],[1222,6.0000],[1235,6.3700],[1248,6.3800],[1261,6.5100],[1274,6.5600],[1287,7.2600],[1300,7.3100],[1313,7.2100],[1326,7.2200],[1339,7.2300],[1352,7.2800],[1365,7.2600],[1378,7.2700],[1391,7.2900],[1404,7.3300],[1417,7.1900],[1430,7.3500],[1443,7.3700],[1456,7.3500],[1469,7.4500],[1482,7.3500],[1495,7.3500],[1508,7.3500],[1521,7.3500],[1534,7.3500],[1547,11.6300],[1560,12.1600],[1573,12.4700],[1586,13.2000],[1599,12.7450],[1612,13.1500],[1625,12.6150],[1638,13.2300],[1651,13.3300],[1664,13.5400],[1677,14.7200],[1690,14.7850],[1703,15.1000],[1716,15.7500],[1729,15.0100],[1742,15.7000],[1755,14.4000],[1768,13.5600],[1781,13.7900],[1794,13.8750],[1807,14.1300],[1820,13.8150],[1833,14.3700],[1846,14.2450],[1859,13.7150],[1872,12.3800],[1885,13.2150],[1898,13.0900],[1911,12.0550],[1924,12.7700],[1937,13.0000],[1950,11.8550],[1963,12.2850],[1976,12.5600],[1989,12.9200],[2002,14.1200],[2015,13.9650],[2028,14.5350],[2041,14.3250],[2054,14.9400],[2067,15.1850],[2080,14.6500],[2093,15.6600],[2106,16.1650],[2119,15.7900],[2132,16.4150],[2145,17.8200],[2158,17.6900],[2171,19.1200],[2184,18.2450],[2197,19.3250],[2210,17.9250],[2223,18.3750],[2236,18.3700],[2249,18.9950],[2262,19.2550],[2275,19.4300],[2288,20.5500],[2301,21.2200],[2314,22.4150],[2327,24.0800],[2340,23.7200],[2353,23.6400],[2366,25.3700],[2379,25.8200],[2392,24.6200],[2405,24.8800],[2418,25.8800],[2431,25.9300],[2444,26.9900],[2457,27.6200],[2470,27.5600],[2483,30.5100],[2496,30.7150],[2509,29.6450],[2522,31.4600],[2535,30.5300],[2548,29.4950],[2561,29.4900],[2574,31.7400],[2587,31.9450],[2600,30.9400],[2613,31.3500],[2626,30.0300],[2639,27.2750],[2652,28.7600],[2665,28.1400],[2678,28.6850],[2691,26.5600],[2704,29.4650],[2717,31.4150],[2730,31.3900],[2743,32.6100],[2756,34.0600],[2769,34.8200],[2782,36.8600],[2795,38.4800],[2808,41.2500],[2821,41.6750],[2834,41.5350],[2847,37.7950],[2860,37.3150],[2873,37.2800],[2886,39.7300],[2899,38.4750],[2912,36.1600],[2925,36.4550],[2938,38.5000],[2951,39.7950],[2964,37.3550],[2977,38.3700],[2990,39.6100],[3003,39.0750],[3016,37.5150],[3029,35.6650],[3042,37.4350],[3055,37.2450],[3068,39.4300],[3081,39.7000],[3094,39.8650],[3107,41.1900],[3120,37.3200],[3133,39.0650],[3146,41.6350],[3159,42.0550],[3172,43.8000],[3185,44.2000],[3198,43.0100],[3211,41.8800],[3224,42.1250],[3237,42.5500],[3250,43.4750],[3263,43.2500],[3276,43.8100],[3289,44.2100],[3302,45.0500],[3315,47.0250],[3328,46.3000],[3341,51.5800],[3354,52.4300],[3367,53.2900],[3380,52.3500],[3393,55.2000],[3406,51.9300],[3419,51.0800],[3432,53.3000],[3445,54.9900],[3458,57.1400],[3471,60.2000],[3484,61.4100],[3497,60.4000],[3510,60.5000],[3523,63.0400],[3536,57.6600],[3549,60.0200],[3562,62.0400],[3575,60.4000],[3588,59.1800],[3601,64.7000],[3614,68.4800],[3627,70.3800],[3640,68.9000],[3653,72.8600],[3666,74.4000],[3679,79.9200],[3692,77.5000],[3705,75.3600],[3718,72.2800],[3731,67.9200],[3744,63.2600],[3757,61.2800],[3770,61.4600],[3783,64.3800],[3796,68.3200],[3809,64.9400],[3822,67.2800],[3835,68.1600],[3848,69.6600],[3861,72.0800],[3874,73.1400],[3887,66.2400],[3900,67.1800],[3913,66.6000],[3926,64.0600],[3939,67.0600],[3952,71.8000],[3965,71.4200],[3978,72.4800],[3991,74.1200],[4004,73.7000],[4017,72.9600],[4030,59.0000],[4043,41.8400],[4056,50.9400],[4069,41.9000],[4082,44.0000],[4095,52.5400],[4108,46.6100],[4121,49.3900],[4134,43.0800],[4147,44.0000],[4160,49.6300],[4173,45.4000],[4186,47.3400],[4199,41.0100],[4212,59.5000],[4225,62.7400],[4238,60.2800],[4251,56.2000],[4264,54.7400],[4277,55.9200],[4290,62.7000],[4303,60.5800],[4316,56.1400],[4329,59.0200],[4342,61.2400],[4355,65.5000],[4368,59.4200],[4381,53.8000],[4394,53.9800],[4407,51.6000],[4420,52.0000],[4433,56.8800],[4446,59.8200],[4459,61.9400],[4472,60.0600],[4485,55.7200],[4498,61.8600],[4511,62.3000],[4524,63.0000],[4537,59.9400],[4550,55.4600],[4563,59.6200],[4576,59.1200],[4589,58.7400],[4602,57.1800],[4615,53.7400],[4628,53.4600],[4641,55.8000],[4654,56.5800],[4667,52.6200],[4680,51.3200],[4693,49.7800],[4706,51.5800],[4719,53.2800],[4732,51.2600],[4745,50.6000],[4758,54.1200],[4771,58.5200],[4784,58.7400],[4797,60.4400],[4810,59.2600],[4823,60.6000],[4836,63.7400],[4849,67.7400],[4862,68.6000],[4875,68.3400],[4888,66.4000],[4901,65.2200],[4914,62.0600],[4927,62.8000],[4940,61.4400],[4953,57.7000],[4966,53.0400],[4979,61.5400],[4992,64.4200],[5005,64.9800],[5018,63.9200],[5031,64.5000],[5044,61.4000],[5057,57.3000],[5070,59.4200],[5083,56.2800]];
var flagData = [];