var jsonData = [{date:'09:00 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:1858},{date:'09:01 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:2134},{date:'09:08 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3134},{date:'09:11 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:3414},{date:'09:13 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3594},{date:'09:15 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:4021},{date:'09:22 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:5698},{date:'09:26 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:6322},{date:'09:30 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:8223},{date:'09:35 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:8967},{date:'09:36 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:8989},{date:'09:37 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:9212},{date:'09:40 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:9298},{date:'09:42 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:9418},{date:'09:46 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:10668},{date:'09:50 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:10717},{date:'09:51 27 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:10787},{date:'09:52 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:11056},{date:'09:55 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:11061},{date:'10:06 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:11333},{date:'10:07 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:12323},{date:'10:11 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:12362},{date:'10:15 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:12369},{date:'10:20 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:12835},{date:'10:23 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:12853},{date:'10:24 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:12857},{date:'10:26 27 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:12937},{date:'10:28 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:12997},{date:'10:34 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:13003},{date:'10:39 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:13890},{date:'10:40 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:13928},{date:'10:46 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:13932},{date:'10:49 27 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:14922},{date:'10:51 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:14974},{date:'10:56 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:15364},{date:'10:57 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:15370},{date:'11:04 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:15484},{date:'11:06 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:15516},{date:'11:08 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:17444},{date:'11:11 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:17488},{date:'11:13 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:17513},{date:'11:22 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:17521},{date:'11:28 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:17525},{date:'11:40 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:17803},{date:'11:47 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:18826},{date:'11:48 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:18875},{date:'11:55 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:19145},{date:'11:57 27 de Enero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:19545},{date:'12:05 27 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:19549},{date:'12:11 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:21588},{date:'12:12 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:23611},{date:'12:14 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:24018},{date:'12:15 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:25123},{date:'12:24 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:25289},{date:'12:30 27 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:26341},{date:'12:31 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:26625},{date:'12:41 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:26629},{date:'12:43 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:26766},{date:'12:51 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:26771},{date:'12:54 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:29786},{date:'12:58 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:31036},{date:'13:00 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:32172},{date:'13:10 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:33690},{date:'13:12 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:33694},{date:'13:13 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:33974},{date:'13:18 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:34661},{date:'13:21 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:34665},{date:'13:24 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:35281},{date:'13:27 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:35631},{date:'13:29 27 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:36122},{date:'13:33 27 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:37691},{date:'13:35 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:40533},{date:'13:39 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:40537},{date:'13:51 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:40541},{date:'13:59 27 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:40545},{date:'14:07 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:40569},{date:'14:10 27 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:40573},{date:'14:17 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:40580},{date:'14:21 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:43594},{date:'14:24 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:43598},{date:'14:28 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:44098},{date:'14:39 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:44106},{date:'14:45 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:44259},{date:'14:47 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:44263},{date:'14:52 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:44629},{date:'14:53 27 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:45880},{date:'15:01 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:45887},{date:'15:02 27 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:50630},{date:'15:05 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:51788},{date:'15:07 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:52958},{date:'15:08 27 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:52963},{date:'15:11 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:52998},{date:'15:14 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:53002},{date:'15:15 27 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:53070},{date:'15:18 27 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:54570},{date:'15:21 27 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:80806},{date:'15:26 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:81896},{date:'15:27 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:81902},{date:'15:28 27 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:82392},{date:'15:32 27 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:82461},{date:'15:33 27 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:82561},{date:'15:35 27 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:83551},{date:'15:36 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:85395},{date:'15:37 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:85400},{date:'15:43 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:85406},{date:'15:44 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:86396},{date:'15:46 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:88970},{date:'15:47 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:89076},{date:'15:48 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:89412},{date:'15:49 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:89532},{date:'15:51 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:89624},{date:'15:52 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:90526},{date:'15:57 27 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:90643},{date:'15:59 27 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:91293},{date:'16:02 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:92338},{date:'16:05 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:92609},{date:'16:10 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:93135},{date:'16:13 27 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:93140},{date:'16:14 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:94273},{date:'16:15 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:95024},{date:'16:17 27 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:97343},{date:'16:19 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:97349},{date:'16:22 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:99187},{date:'16:25 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:99262},{date:'16:28 27 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:101235},{date:'16:30 27 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:101240},{date:'16:36 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:102566},{date:'16:41 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:103002},{date:'16:46 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:103233},{date:'16:56 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:103386},{date:'17:03 27 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:104116},{date:'17:06 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:105303},{date:'17:09 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:105388},{date:'17:11 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:106480},{date:'17:13 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:106733},{date:'17:14 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:107190},{date:'17:15 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:107782},{date:'17:16 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:107941},{date:'17:17 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:108645},{date:'17:20 27 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:109821},{date:'17:21 27 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:111008},{date:'17:24 27 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:111670},{date:'17:27 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:111936},{date:'17:28 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:112531},{date:'17:29 27 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:112532},{date:'17:35 27 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:183431},{date:'09:00 28 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:456},{date:'09:01 28 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:478},{date:'09:02 28 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:563},{date:'09:08 28 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:1045},{date:'09:12 28 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:2525},{date:'09:13 28 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:2616},{date:'09:19 28 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:4437},{date:'09:29 28 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:5021},{date:'09:30 28 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:6031},{date:'09:31 28 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:6046},{date:'09:36 28 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:6117},{date:'09:42 28 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:8581},{date:'09:43 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:8881},{date:'09:45 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:8985},{date:'09:47 28 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:9036},{date:'09:49 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:9066},{date:'09:58 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:9742},{date:'09:59 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:10207},{date:'10:03 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:11009},{date:'10:06 28 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:11826},{date:'10:14 28 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:12484},{date:'10:16 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:12882},{date:'10:18 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:13772},{date:'10:20 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:14276},{date:'10:25 28 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:14313},{date:'10:29 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:14618},{date:'10:39 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:15668},{date:'10:50 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:15675},{date:'10:59 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:17848},{date:'11:01 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:17897},{date:'11:03 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:18118},{date:'11:09 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:18427},{date:'11:12 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:18691},{date:'11:21 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:18697},{date:'11:22 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:18750},{date:'11:23 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:20766},{date:'11:25 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:20965},{date:'11:30 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:20969},{date:'11:35 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:21537},{date:'11:36 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:23713},{date:'11:40 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:23822},{date:'11:50 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:23826},{date:'11:51 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:23997},{date:'11:56 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:25748},{date:'11:57 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:26010},{date:'12:06 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:26245},{date:'12:09 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:26937},{date:'12:17 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:28384},{date:'12:23 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:30486},{date:'12:24 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:31020},{date:'12:30 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:31690},{date:'12:31 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:31820},{date:'12:33 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:31824},{date:'12:34 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:32628},{date:'12:36 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:34175},{date:'12:38 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:34395},{date:'12:43 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:35058},{date:'12:49 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:35060},{date:'12:55 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:35465},{date:'12:58 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:36122},{date:'13:02 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:37227},{date:'13:03 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:37353},{date:'13:04 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:38316},{date:'13:06 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:38326},{date:'13:08 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:38335},{date:'13:11 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:38385},{date:'13:12 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:38613},{date:'13:14 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:38649},{date:'13:18 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:38673},{date:'13:22 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:39116},{date:'13:23 28 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:39419},{date:'13:24 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:39882},{date:'13:25 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:40112},{date:'13:31 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:40405},{date:'13:32 28 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:40411},{date:'13:34 28 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:40615},{date:'13:35 28 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:40942},{date:'13:41 28 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:40970},{date:'13:49 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:44818},{date:'13:50 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:45867},{date:'13:51 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:45992},{date:'13:52 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:45998},{date:'13:55 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:46004},{date:'13:56 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:46668},{date:'13:59 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:48095},{date:'14:02 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:48101},{date:'14:05 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:49336},{date:'14:07 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:49340},{date:'14:14 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:49356},{date:'14:16 28 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:49367},{date:'14:19 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:51209},{date:'14:22 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:51739},{date:'14:27 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:51745},{date:'14:29 28 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:51883},{date:'14:36 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:55191},{date:'14:37 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:55704},{date:'14:39 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:56476},{date:'14:41 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:56885},{date:'14:43 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:56896},{date:'14:45 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:57330},{date:'14:51 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:57357},{date:'14:53 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:57717},{date:'14:56 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:57852},{date:'14:57 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:57980},{date:'15:01 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:58126},{date:'15:07 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:60030},{date:'15:11 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:60562},{date:'15:13 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:60954},{date:'15:14 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:60958},{date:'15:25 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:61093},{date:'15:28 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:61362},{date:'15:29 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:61493},{date:'15:32 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:62254},{date:'15:34 28 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:65921},{date:'15:36 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:67487},{date:'15:38 28 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:67868},{date:'15:41 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:68300},{date:'15:46 28 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:68431},{date:'15:48 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:69612},{date:'15:49 28 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:70457},{date:'15:50 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:71721},{date:'15:54 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:72838},{date:'15:55 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:74529},{date:'16:01 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:75382},{date:'16:02 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:76906},{date:'16:03 28 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:77219},{date:'16:04 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:77343},{date:'16:08 28 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:82893},{date:'16:14 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:83029},{date:'16:15 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:84352},{date:'16:17 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:84651},{date:'16:20 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:85099},{date:'16:25 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:85290},{date:'16:27 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:85444},{date:'16:28 28 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:86751},{date:'16:33 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:87361},{date:'16:36 28 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:87370},{date:'16:38 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:87447},{date:'16:41 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:88479},{date:'16:42 28 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:88497},{date:'16:46 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:89547},{date:'16:47 28 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:89580},{date:'16:48 28 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:89634},{date:'16:59 28 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:90066},{date:'17:00 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:92239},{date:'17:01 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:93405},{date:'17:02 28 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:93822},{date:'17:08 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:94957},{date:'17:10 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:94958},{date:'17:12 28 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:95234},{date:'17:20 28 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:95755},{date:'17:22 28 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:97956},{date:'17:25 28 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:98945},{date:'17:27 28 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:101489},{date:'17:28 28 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:103980},{date:'17:29 28 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:105125},{date:'17:35 28 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:144476},{date:'09:00 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:461},{date:'09:01 29 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:773},{date:'09:02 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:981},{date:'09:05 29 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:1500},{date:'09:10 29 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:1612},{date:'09:11 29 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:2274},{date:'09:13 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:3540},{date:'09:15 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:3613},{date:'09:23 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:4948},{date:'09:25 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:5228},{date:'09:36 29 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:6502},{date:'09:37 29 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:6944},{date:'09:40 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:7044},{date:'09:46 29 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:7080},{date:'09:50 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:7921},{date:'09:51 29 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:8403},{date:'09:52 29 de Enero del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:8809},{date:'10:00 29 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:8815},{date:'10:05 29 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:8819},{date:'10:09 29 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:10650},{date:'10:14 29 de Enero del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:11701},{date:'10:20 29 de Enero del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:13293},{date:'10:22 29 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:14691},{date:'10:29 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:14781},{date:'10:30 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:15687},{date:'10:32 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:17239},{date:'10:37 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:17313},{date:'10:39 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:18466},{date:'10:40 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:18544},{date:'10:44 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:18694},{date:'10:45 29 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:19207},{date:'10:50 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:19909},{date:'10:58 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:20464},{date:'10:59 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:20618},{date:'11:05 29 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:20622},{date:'11:08 29 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:20812},{date:'11:10 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:21706},{date:'11:11 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:21871},{date:'11:14 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:21875},{date:'11:20 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:21879},{date:'11:48 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:22431},{date:'11:50 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:22454},{date:'11:51 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:22460},{date:'11:54 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:22560},{date:'11:59 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:22667},{date:'12:02 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:25390},{date:'12:07 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:30320},{date:'12:13 29 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:31054},{date:'12:20 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:31554},{date:'12:21 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:32011},{date:'12:23 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:32017},{date:'12:24 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:32137},{date:'12:31 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:32333},{date:'12:33 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:32337},{date:'12:38 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:32718},{date:'12:42 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:37718},{date:'12:43 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:38029},{date:'12:50 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:38870},{date:'12:52 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:39085},{date:'13:00 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:39201},{date:'13:05 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:41466},{date:'13:10 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:42966},{date:'13:11 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:42968},{date:'13:24 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:43468},{date:'13:25 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:43968},{date:'13:29 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:44292},{date:'13:40 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:44745},{date:'13:41 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:48751},{date:'13:45 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:49036},{date:'13:47 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:49287},{date:'13:49 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:52881},{date:'13:50 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:53912},{date:'13:51 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:55416},{date:'14:00 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:58034},{date:'14:01 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:59102},{date:'14:06 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:59162},{date:'14:08 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:59392},{date:'14:09 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:59560},{date:'14:16 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:59916},{date:'14:22 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:59920},{date:'14:27 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:60366},{date:'14:31 29 de Enero del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:60985},{date:'14:35 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:61452},{date:'14:37 29 de Enero del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:62039},{date:'14:40 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:64039},{date:'14:41 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:64069},{date:'14:48 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:64109},{date:'15:03 29 de Enero del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:64268},{date:'15:04 29 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:68065},{date:'15:06 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:69165},{date:'15:14 29 de Enero del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:70179},{date:'15:18 29 de Enero del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:71394},{date:'15:19 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71398},{date:'15:25 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71405},{date:'15:31 29 de Enero del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:71412},{date:'15:34 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:73083},{date:'15:35 29 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:74791},{date:'15:36 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:75247},{date:'15:38 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:76080},{date:'15:39 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:76093},{date:'15:40 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:76361},{date:'15:42 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:77086},{date:'15:47 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:78044},{date:'15:48 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:78482},{date:'15:53 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:79288},{date:'15:56 29 de Enero del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:81261},{date:'15:58 29 de Enero del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:81841},{date:'16:01 29 de Enero del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:82302},{date:'16:02 29 de Enero del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:82407},{date:'16:03 29 de Enero del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:82906},{date:'16:05 29 de Enero del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:84099},{date:'16:07 29 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:94099},{date:'16:08 29 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:95012},{date:'16:09 29 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:105012},{date:'16:10 29 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:108384},{date:'16:12 29 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:110365},{date:'16:14 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:110806},{date:'16:16 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:111553},{date:'16:17 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:112067},{date:'16:22 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:112941},{date:'16:23 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:112942},{date:'16:25 29 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:113619},{date:'16:26 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:113819},{date:'16:27 29 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:115429},{date:'16:29 29 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:115516},{date:'16:31 29 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:115517},{date:'16:32 29 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:116535},{date:'16:33 29 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:116831},{date:'16:34 29 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:117081},{date:'16:37 29 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:117870},{date:'16:38 29 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:117915},{date:'16:39 29 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:118076},{date:'16:41 29 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:118439},{date:'16:42 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:119857},{date:'16:43 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:119973},{date:'16:44 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:120039},{date:'16:45 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:120185},{date:'16:46 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:120228},{date:'16:47 29 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:121420},{date:'16:53 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:123238},{date:'16:54 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:123341},{date:'16:55 29 de Enero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:123641},{date:'16:58 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:123695},{date:'17:02 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:123967},{date:'17:03 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:124405},{date:'17:10 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:124844},{date:'17:12 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:124984},{date:'17:14 29 de Enero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:128032},{date:'17:15 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:130279},{date:'17:16 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:130379},{date:'17:17 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:131448},{date:'17:19 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:131796},{date:'17:20 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:133566},{date:'17:22 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:134857},{date:'17:24 29 de Enero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:136797},{date:'17:25 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:138861},{date:'17:26 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:140122},{date:'17:27 29 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:141777},{date:'17:29 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:146050},{date:'17:35 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:148058},{date:'17:37 29 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:234295},{date:'09:00 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:123},{date:'09:01 30 de Enero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:2550},{date:'09:05 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:2630},{date:'09:06 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:3197},{date:'09:07 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:3407},{date:'09:11 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:4141},{date:'09:16 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:5409},{date:'09:17 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:5688},{date:'09:28 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:6088},{date:'09:30 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:6797},{date:'09:32 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:7389},{date:'09:39 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:9116},{date:'09:48 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:10671},{date:'09:59 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:11518},{date:'10:04 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:13057},{date:'10:09 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:13913},{date:'10:13 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:14458},{date:'10:14 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:15174},{date:'10:19 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:15231},{date:'10:24 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:15428},{date:'10:25 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:16659},{date:'10:26 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:16664},{date:'10:31 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:18036},{date:'10:33 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:18109},{date:'10:39 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:18555},{date:'10:46 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:19855},{date:'10:56 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:19885},{date:'11:02 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:22106},{date:'11:09 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:22347},{date:'11:10 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:22351},{date:'11:13 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:22651},{date:'11:16 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:22751},{date:'11:18 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:23763},{date:'11:19 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:24189},{date:'11:25 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:24193},{date:'11:30 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:26693},{date:'11:33 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:28193},{date:'11:34 30 de Enero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:28197},{date:'11:36 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:29438},{date:'11:51 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:32037},{date:'11:54 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:32500},{date:'12:02 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:33139},{date:'12:04 30 de Enero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:34989},{date:'12:19 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:35116},{date:'12:22 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:37554},{date:'12:30 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:38666},{date:'12:41 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:40152},{date:'12:43 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:40626},{date:'12:47 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:40772},{date:'12:48 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:41156},{date:'12:49 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:41160},{date:'12:56 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:41680},{date:'12:57 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:41780},{date:'12:59 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:42121},{date:'13:02 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:42621},{date:'13:03 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:43627},{date:'13:10 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:44627},{date:'13:11 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:44962},{date:'13:19 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:45399},{date:'13:30 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:45714},{date:'13:32 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:45719},{date:'13:36 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:45799},{date:'13:37 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:46637},{date:'13:38 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:46774},{date:'13:45 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:47458},{date:'13:55 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:47626},{date:'13:58 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:47920},{date:'14:15 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:47924},{date:'14:19 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:48322},{date:'14:20 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:48720},{date:'14:30 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:49443},{date:'14:33 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:50656},{date:'14:37 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:50879},{date:'14:43 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:50883},{date:'14:50 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:51273},{date:'14:57 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:51279},{date:'15:01 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:52379},{date:'15:11 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:53013},{date:'15:16 30 de Enero del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:53127},{date:'15:21 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:53565},{date:'15:23 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:53573},{date:'15:24 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:53585},{date:'15:31 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:56367},{date:'15:33 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:56467},{date:'15:34 30 de Enero del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:58935},{date:'15:35 30 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:60338},{date:'15:36 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:60447},{date:'15:37 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:61273},{date:'15:40 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:61465},{date:'15:43 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:61576},{date:'15:44 30 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:61676},{date:'15:45 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:61684},{date:'15:47 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:61688},{date:'15:48 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:62157},{date:'15:51 30 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:63084},{date:'15:52 30 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:63463},{date:'15:53 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:64539},{date:'15:58 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:67435},{date:'15:59 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:67527},{date:'16:05 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:67819},{date:'16:06 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:68540},{date:'16:07 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:68949},{date:'16:08 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:70285},{date:'16:09 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:70385},{date:'16:10 30 de Enero del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:70485},{date:'16:11 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:71318},{date:'16:12 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:71598},{date:'16:13 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:73789},{date:'16:14 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:74198},{date:'16:18 30 de Enero del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:74678},{date:'16:19 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:76034},{date:'16:20 30 de Enero del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:76051},{date:'16:23 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:76055},{date:'16:25 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:76614},{date:'16:26 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:77132},{date:'16:32 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:78502},{date:'16:37 30 de Enero del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:78623},{date:'16:38 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:78628},{date:'16:44 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:78778},{date:'16:51 30 de Enero del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:79500},{date:'16:53 30 de Enero del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:82629},{date:'16:57 30 de Enero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:82847},{date:'17:02 30 de Enero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:83104},{date:'17:06 30 de Enero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:83227},{date:'17:10 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:83528},{date:'17:11 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:85125},{date:'17:12 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:85200},{date:'17:14 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:85623},{date:'17:15 30 de Enero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:87091},{date:'17:17 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:87140},{date:'17:20 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:93675},{date:'17:21 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:95830},{date:'17:24 30 de Enero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:95935},{date:'17:26 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:96045},{date:'17:28 30 de Enero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:97045},{date:'17:35 30 de Enero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:146304},{date:'09:00 02 de Febrero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:1187},{date:'09:10 02 de Febrero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:1326},{date:'09:11 02 de Febrero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:1399},{date:'09:17 02 de Febrero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:2331},{date:'09:18 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:3031},{date:'09:19 02 de Febrero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:3183},{date:'09:20 02 de Febrero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:5604},{date:'09:21 02 de Febrero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:5648},{date:'09:23 02 de Febrero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:5748},{date:'09:26 02 de Febrero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:6048},{date:'09:30 02 de Febrero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:7619},{date:'09:32 02 de Febrero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:8236},{date:'09:33 02 de Febrero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:8287},{date:'09:40 02 de Febrero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:9577},{date:'09:46 02 de Febrero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:11018},{date:'09:53 02 de Febrero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:11690},{date:'09:57 02 de Febrero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:12259},{date:'09:58 02 de Febrero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:12499},{date:'10:03 02 de Febrero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:15533},{date:'10:04 02 de Febrero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:17561},{date:'10:05 02 de Febrero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:18116},{date:'10:07 02 de Febrero del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:21220},{date:'10:11 02 de Febrero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:21326},{date:'10:12 02 de Febrero del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:21724},{date:'10:17 02 de Febrero del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:21830},{date:'10:22 02 de Febrero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:22370},{date:'10:23 02 de Febrero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:22515},{date:'10:30 02 de Febrero del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:23234},{date:'10:32 02 de Febrero del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:25214},{date:'10:33 02 de Febrero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:25514},{date:'10:35 02 de Febrero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:26894},{date:'10:44 02 de Febrero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:28833},{date:'10:45 02 de Febrero del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:29051},{date:'10:46 02 de Febrero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:30232},{date:'10:49 02 de Febrero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:32535},{date:'10:53 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:32908},{date:'10:58 02 de Febrero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:34581},{date:'11:07 02 de Febrero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:34711},{date:'11:17 02 de Febrero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:34718},{date:'11:30 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:35117},{date:'11:46 02 de Febrero del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:35138},{date:'11:47 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:36282},{date:'11:59 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:36839},{date:'12:11 02 de Febrero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:38546},{date:'12:29 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:41036},{date:'12:30 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:43232},{date:'12:37 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:43889},{date:'12:59 02 de Febrero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:45491},{date:'13:00 02 de Febrero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:46150},{date:'13:02 02 de Febrero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:49450},{date:'13:03 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:56447},{date:'13:04 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:57447},{date:'13:05 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:59100},{date:'13:12 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:59439},{date:'13:15 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:59494},{date:'13:24 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:59677},{date:'13:28 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:61145},{date:'13:30 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:61465},{date:'13:35 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:61502},{date:'13:36 02 de Febrero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:61548},{date:'13:38 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:61574},{date:'13:43 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:63073},{date:'13:44 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:63167},{date:'13:49 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:63576},{date:'13:58 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:63785},{date:'13:59 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:63930},{date:'14:00 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:63936},{date:'14:13 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:64392},{date:'14:20 02 de Febrero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:67909},{date:'14:22 02 de Febrero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:68209},{date:'14:27 02 de Febrero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:68240},{date:'14:32 02 de Febrero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:69696},{date:'14:33 02 de Febrero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:70677},{date:'14:36 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:73475},{date:'14:39 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:73936},{date:'14:40 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:74250},{date:'14:44 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:74889},{date:'14:49 02 de Febrero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:75149},{date:'14:58 02 de Febrero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:76192},{date:'14:59 02 de Febrero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:76642},{date:'15:04 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:76685},{date:'15:06 02 de Febrero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:76915},{date:'15:17 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:76999},{date:'15:22 02 de Febrero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:77924},{date:'15:26 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:77977},{date:'15:27 02 de Febrero del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:78266},{date:'15:30 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:78521},{date:'15:32 02 de Febrero del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:79682},{date:'15:34 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:80755},{date:'15:35 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:81680},{date:'15:37 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:82607},{date:'15:39 02 de Febrero del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:83238},{date:'15:42 02 de Febrero del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:83251},{date:'15:45 02 de Febrero del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:84850},{date:'15:47 02 de Febrero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:85134},{date:'15:48 02 de Febrero del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:85156},{date:'15:49 02 de Febrero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:87882},{date:'15:51 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:88078},{date:'15:53 02 de Febrero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:88763},{date:'15:54 02 de Febrero del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:90308},{date:'15:59 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:90310},{date:'16:02 02 de Febrero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:90816},{date:'16:04 02 de Febrero del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:93612},{date:'16:08 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:94398},{date:'16:09 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:94401},{date:'16:10 02 de Febrero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:96353},{date:'16:12 02 de Febrero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:96929},{date:'16:14 02 de Febrero del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:97048},{date:'16:16 02 de Febrero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:97481},{date:'16:19 02 de Febrero del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:98060},{date:'16:24 02 de Febrero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:98319},{date:'16:32 02 de Febrero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:99420},{date:'16:33 02 de Febrero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:101878},{date:'16:34 02 de Febrero del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:101943},{date:'16:36 02 de Febrero del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:101962},{date:'16:37 02 de Febrero del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:102567},{date:'16:42 02 de Febrero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:103867},{date:'16:44 02 de Febrero del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:104125}];
var priceData = [[,21.4400],[1,21.4200],[2,21.3800],[3,21.3400],[4,21.3800],[5,21.4200],[6,21.4000],[7,21.4200],[8,21.4600],[9,21.4400],[10,21.4600],[11,21.4400],[12,21.4400],[13,21.4000],[14,21.3800],[15,21.3800],[16,21.3600],[17,21.3400],[18,21.3400],[19,21.3400],[20,21.3200],[21,21.3400],[22,21.3400],[23,21.3000],[24,21.3000],[25,21.2800],[26,21.2600],[27,21.3000],[28,21.2800],[29,21.3400],[30,21.3200],[31,21.3000],[32,21.2600],[33,21.2800],[34,21.3200],[35,21.3200],[36,21.3400],[37,21.3200],[38,21.3000],[39,21.3200],[40,21.3200],[41,21.3200],[42,21.3000],[43,21.2800],[44,21.2800],[45,21.2800],[46,21.2800],[47,21.2600],[48,21.2800],[49,21.3000],[50,21.3400],[51,21.3200],[52,21.3400],[53,21.3000],[54,21.3600],[55,21.3400],[56,21.3400],[57,21.3400],[58,21.3400],[59,21.3200],[60,21.3200],[61,21.3400],[62,21.3200],[63,21.3200],[64,21.3000],[65,21.3400],[66,21.3200],[67,21.3200],[68,21.3000],[69,21.3000],[70,21.3600],[71,21.4000],[72,21.3800],[73,21.3800],[74,21.3600],[75,21.3800],[76,21.3600],[77,21.3400],[78,21.3200],[79,21.3200],[80,21.3400],[81,21.3200],[82,21.3400],[83,21.3400],[84,21.3400],[85,21.3600],[86,21.3800],[87,21.3600],[88,21.3800],[89,21.4000],[90,21.4000],[91,21.3800],[92,21.3800],[93,21.3400],[94,21.3200],[95,21.3800],[96,21.4200],[97,21.4200],[98,21.4400],[99,21.4200],[100,21.4600],[101,21.4800],[102,21.5000],[103,21.5000],[104,21.5600],[105,21.5400],[106,21.5800],[107,21.5800],[108,21.5600],[109,21.5600],[110,21.5200],[111,21.5200],[112,21.5200],[113,21.5000],[114,21.5400],[115,21.5600],[116,21.5400],[117,21.5400],[118,21.5600],[119,21.5800],[120,21.6000],[121,21.6200],[122,21.6200],[123,21.6200],[124,21.5600],[125,21.5800],[126,21.6200],[127,21.6200],[128,21.6200],[129,21.6200],[130,21.6200],[131,21.6400],[132,21.6600],[133,21.6800],[134,21.6600],[135,21.6600],[136,21.6600],[137,21.6400],[138,21.6400],[139,21.6400],[140,21.6600],[141,21.6800],[142,21.7000],[143,21.7000],[144,21.7200],[145,21.7000],[146,21.7800],[147,21.7000],[148,21.7000],[149,21.7200],[150,21.7800],[151,21.7800],[152,21.7200],[153,21.6800],[154,21.6600],[155,21.6800],[156,21.6800],[157,21.6600],[158,21.6400],[159,21.6400],[160,21.6000],[161,21.5800],[162,21.5800],[163,21.5600],[164,21.5800],[165,21.6000],[166,21.6000],[167,21.5800],[168,21.5800],[169,21.5800],[170,21.6000],[171,21.5800],[172,21.5600],[173,21.5800],[174,21.5400],[175,21.5200],[176,21.5000],[177,21.5400],[178,21.5400],[179,21.5200],[180,21.5400],[181,21.5400],[182,21.5400],[183,21.5400],[184,21.5200],[185,21.5200],[186,21.5000],[187,21.5000],[188,21.5000],[189,21.5200],[190,21.5000],[191,21.5000],[192,21.5200],[193,21.4800],[194,21.5400],[195,21.5400],[196,21.5400],[197,21.5400],[198,21.5400],[199,21.5400],[200,21.5200],[201,21.5000],[202,21.5000],[203,21.5000],[204,21.5000],[205,21.4800],[206,21.4600],[207,21.4400],[208,21.4600],[209,21.4800],[210,21.4800],[211,21.4600],[212,21.4400],[213,21.4400],[214,21.4600],[215,21.4600],[216,21.4200],[217,21.4400],[218,21.4600],[219,21.4400],[220,21.4000],[221,21.3800],[222,21.4000],[223,21.4000],[224,21.4400],[225,21.4400],[226,21.4600],[227,21.4600],[228,21.4400],[229,21.4600],[230,21.4400],[231,21.4400],[232,21.4400],[233,21.4400],[234,21.4400],[235,21.4400],[236,21.4800],[237,21.4600],[238,21.4800],[239,21.4600],[240,21.5000],[241,21.4800],[242,21.5000],[243,21.5000],[244,21.5000],[245,21.4800],[246,21.5000],[247,21.4800],[248,21.4800],[249,21.5000],[250,21.5200],[251,21.5600],[252,21.5400],[253,21.5400],[254,21.5400],[255,21.5400],[256,21.5400],[257,21.5400],[258,21.5400],[259,21.6200],[260,21.6400],[261,21.6200],[262,21.6400],[263,21.6600],[264,21.6400],[265,21.6200],[266,21.5800],[267,21.5600],[268,21.5600],[269,21.5400],[270,21.5200],[271,21.5000],[272,21.5200],[273,21.4800],[274,21.5200],[275,21.5600],[276,21.5600],[277,21.5800],[278,21.5800],[279,21.5600],[280,21.5200],[281,21.5400],[282,21.5400],[283,21.5600],[284,21.5600],[285,21.5600],[286,21.5800],[287,21.6000],[288,21.5800],[289,21.6000],[290,21.6400],[291,21.6400],[292,21.6200],[293,21.6400],[294,21.6400],[295,21.6400],[296,21.6800],[297,21.6600],[298,21.6800],[299,21.7000],[300,21.7200],[301,21.7400],[302,21.7000],[303,21.8000],[304,21.7000],[305,21.6600],[306,21.6000],[307,21.6400],[308,21.7000],[309,21.6600],[310,21.6600],[311,21.6600],[312,21.6600],[313,21.7000],[314,21.6800],[315,21.6600],[316,21.6800],[317,21.6600],[318,21.6600],[319,21.6800],[320,21.7000],[321,21.7000],[322,21.7200],[323,21.7000],[324,21.7400],[325,21.7600],[326,21.7800],[327,21.8000],[328,21.7800],[329,21.8000],[330,21.8200],[331,21.8200],[332,21.8000],[333,21.8400],[334,21.8000],[335,21.7800],[336,21.7800],[337,21.7600],[338,21.7600],[339,21.8000],[340,21.8000],[341,21.7800],[342,21.7800],[343,21.8000],[344,21.8200],[345,21.8000],[346,21.7800],[347,21.8000],[348,21.8200],[349,21.8600],[350,21.8400],[351,21.8600],[352,21.8800],[353,21.8800],[354,21.8600],[355,21.8800],[356,21.8800],[357,21.8600],[358,21.8600],[359,21.8800],[360,21.9000],[361,21.9200],[362,21.9000],[363,21.8800],[364,21.9000],[365,21.9200],[366,21.9000],[367,21.9000],[368,21.9200],[369,21.9000],[370,21.9400],[371,21.9400],[372,21.9400],[373,21.9200],[374,21.9000],[375,21.9000],[376,21.9200],[377,21.9200],[378,21.9000],[379,21.9400],[380,21.9400],[381,21.9200],[382,21.9200],[383,21.9400],[384,21.9600],[385,21.9400],[386,21.9400],[387,21.9200],[388,21.9000],[389,21.9200],[390,21.9200],[391,21.8400],[392,21.8800],[393,21.9000],[394,21.8800],[395,21.8600],[396,21.8600],[397,21.8600],[398,21.8200],[399,21.7600],[400,21.7800],[401,21.8000],[402,21.8200],[403,21.8200],[404,21.8000],[405,21.8200],[406,21.8200],[407,21.8200],[408,21.8400],[409,21.8200],[410,21.8000],[411,21.7800],[412,21.7600],[413,21.7200],[414,21.6200],[415,21.6400],[416,21.6000],[417,21.6200],[418,21.6000],[419,21.5600],[420,21.5600],[421,21.5600],[422,21.5600],[423,21.5400],[424,21.5600],[425,21.5400],[426,21.5400],[427,21.5200],[428,21.5000],[429,21.4800],[430,21.4800],[431,21.4600],[432,21.4600],[433,21.4400],[434,21.4400],[435,21.4000],[436,21.3400],[437,21.3600],[438,21.3400],[439,21.3600],[440,21.3600],[441,21.3800],[442,21.3200],[443,21.3200],[444,21.3000],[445,21.2800],[446,21.2800],[447,21.2800],[448,21.2800],[449,21.2800],[450,21.2800],[451,21.3200],[452,21.3200],[453,21.3400],[454,21.3200],[455,21.3400],[456,21.3200],[457,21.3200],[458,21.3400],[459,21.3400],[460,21.3600],[461,21.3400],[462,21.3400],[463,21.3400],[464,21.5200],[465,21.2400],[466,21.3600],[467,21.3800],[468,21.3600],[469,21.3800],[470,21.4400],[471,21.4200],[472,21.4400],[473,21.4600],[474,21.4800],[475,21.4400],[476,21.4400],[477,21.4600],[478,21.4400],[479,21.4200],[480,21.4200],[481,21.4400],[482,21.4400],[483,21.4200],[484,21.3800],[485,21.3600],[486,21.4200],[487,21.4200],[488,21.4000],[489,21.3800],[490,21.3800],[491,21.3800],[492,21.3600],[493,21.3800],[494,21.4000],[495,21.3800],[496,21.3600],[497,21.4000],[498,21.4200],[499,21.4400],[500,21.4600],[501,21.4600],[502,21.4400],[503,21.3800],[504,21.3800],[505,21.4000],[506,21.4200],[507,21.4400],[508,21.4800],[509,21.4800],[510,21.5000],[511,21.5000],[512,21.5000],[513,21.5000],[514,21.5000],[515,21.5200],[516,21.5200],[517,21.5400],[518,21.5800],[519,21.5800],[520,21.5600],[521,21.5600],[522,21.5600],[523,21.5800],[524,21.5800],[525,21.5400],[526,21.5800],[527,21.5600],[528,21.5400],[529,21.5200],[530,21.4800],[531,21.5000],[532,21.5000],[533,21.5200],[534,21.5400],[535,21.5200],[536,21.5000],[537,21.4800],[538,21.5000],[539,21.5000],[540,21.5200],[541,21.5400],[542,21.5200],[543,21.5400],[544,21.5400],[545,21.5400],[546,21.5800],[547,21.6200],[548,21.6600],[549,21.6400],[550,21.6200],[551,21.5800],[552,21.6000],[553,21.6200],[554,21.6400],[555,21.6200],[556,21.6200],[557,21.6000],[558,21.6400],[559,21.6400],[560,21.6200],[561,21.5800],[562,21.5600],[563,21.5800],[564,21.6000],[565,21.6200],[566,21.6200],[567,21.6200],[568,21.6400],[569,21.6200],[570,21.6000],[571,21.5800],[572,21.5600],[573,21.5600],[574,21.6000],[575,21.6200],[576,21.6000],[577,21.6000],[578,21.5800],[579,21.6000],[580,21.6000],[581,21.5800],[582,21.5800],[583,21.5800],[584,21.5400],[585,21.5000],[586,21.4800],[587,21.4400],[588,21.4000],[589,21.3800],[590,21.4000],[591,21.3800],[592,21.4000],[593,21.3800],[594,21.3800],[595,21.3600],[596,21.3400],[597,21.3600],[598,21.3600],[599,21.3800],[600,21.2800],[601,21.3200],[602,21.3000],[603,21.2600],[604,21.2400],[605,21.2200],[606,21.2000],[607,21.2000],[608,21.1600],[609,21.2000],[610,21.1600],[611,21.1800],[612,21.1800],[613,21.2200],[614,21.1600],[615,21.1200],[616,21.1400],[617,21.1400],[618,21.1600],[619,21.1400],[620,21.1200],[621,21.1000],[622,21.1200],[623,21.1200],[624,21.1400],[625,21.1600],[626,21.1600],[627,21.1600],[628,21.2000],[629,21.2200],[630,21.2200],[631,21.1800],[632,21.1800],[633,21.2200],[634,21.2600],[635,21.2400],[636,21.2200],[637,21.2600],[638,21.2600],[639,21.2400],[640,21.2200],[641,21.2400],[642,21.2400],[643,21.2800],[644,21.3600],[645,21.3600],[646,21.3600],[647,21.3800],[648,21.4000],[649,21.4200],[650,21.4600],[651,21.4600],[652,21.4600],[653,21.4600],[654,21.4600],[655,21.4800],[656,21.4800],[657,21.4600],[658,21.4600],[659,21.4400],[660,21.4800],[661,21.5000],[662,21.5000],[663,21.4800],[664,21.4600],[665,21.4600],[666,21.4600],[667,21.4600],[668,21.4200],[669,21.4400],[670,21.4400],[671,21.4200],[672,21.4000],[673,21.3600],[674,21.3600],[675,21.3400],[676,21.3600],[677,21.4000],[678,21.4200],[679,21.4200],[680,21.4600],[681,21.4400],[682,21.4600],[683,21.4400],[684,21.4600],[685,21.4400],[686,21.4800],[687,21.5000],[688,21.4800],[689,21.4600],[690,21.4800],[691,21.4600],[692,21.4800],[693,21.4200],[694,21.4000],[695,21.4000],[696,21.3800],[697,21.3600],[698,21.3800],[699,21.3600],[700,21.3400],[701,21.3800],[702,21.3800],[703,21.3400],[704,21.3400],[705,21.3000],[706,21.2800],[707,21.2600],[708,21.2800],[709,21.2400],[710,21.3200],[711,21.3200],[712,21.3200],[713,21.3000],[714,21.3400],[715,21.2800],[716,21.3200],[717,21.3200]];
var volumeData = [[,1858],[1,2134],[2,3134],[3,3414],[4,3594],[5,4021],[6,5698],[7,6322],[8,8223],[9,8967],[10,8989],[11,9212],[12,9298],[13,9418],[14,10668],[15,10717],[16,10787],[17,11056],[18,11061],[19,11333],[20,12323],[21,12362],[22,12369],[23,12835],[24,12853],[25,12857],[26,12937],[27,12997],[28,13003],[29,13890],[30,13928],[31,13932],[32,14922],[33,14974],[34,15364],[35,15370],[36,15484],[37,15516],[38,17444],[39,17488],[40,17513],[41,17521],[42,17525],[43,17803],[44,18826],[45,18875],[46,19145],[47,19545],[48,19549],[49,21588],[50,23611],[51,24018],[52,25123],[53,25289],[54,26341],[55,26625],[56,26629],[57,26766],[58,26771],[59,29786],[60,31036],[61,32172],[62,33690],[63,33694],[64,33974],[65,34661],[66,34665],[67,35281],[68,35631],[69,36122],[70,37691],[71,40533],[72,40537],[73,40541],[74,40545],[75,40569],[76,40573],[77,40580],[78,43594],[79,43598],[80,44098],[81,44106],[82,44259],[83,44263],[84,44629],[85,45880],[86,45887],[87,50630],[88,51788],[89,52958],[90,52963],[91,52998],[92,53002],[93,53070],[94,54570],[95,80806],[96,81896],[97,81902],[98,82392],[99,82461],[100,82561],[101,83551],[102,85395],[103,85400],[104,85406],[105,86396],[106,88970],[107,89076],[108,89412],[109,89532],[110,89624],[111,90526],[112,90643],[113,91293],[114,92338],[115,92609],[116,93135],[117,93140],[118,94273],[119,95024],[120,97343],[121,97349],[122,99187],[123,99262],[124,101235],[125,101240],[126,102566],[127,103002],[128,103233],[129,103386],[130,104116],[131,105303],[132,105388],[133,106480],[134,106733],[135,107190],[136,107782],[137,107941],[138,108645],[139,109821],[140,111008],[141,111670],[142,111936],[143,112531],[144,112532],[145,183431],[146,456],[147,478],[148,563],[149,1045],[150,2525],[151,2616],[152,4437],[153,5021],[154,6031],[155,6046],[156,6117],[157,8581],[158,8881],[159,8985],[160,9036],[161,9066],[162,9742],[163,10207],[164,11009],[165,11826],[166,12484],[167,12882],[168,13772],[169,14276],[170,14313],[171,14618],[172,15668],[173,15675],[174,17848],[175,17897],[176,18118],[177,18427],[178,18691],[179,18697],[180,18750],[181,20766],[182,20965],[183,20969],[184,21537],[185,23713],[186,23822],[187,23826],[188,23997],[189,25748],[190,26010],[191,26245],[192,26937],[193,28384],[194,30486],[195,31020],[196,31690],[197,31820],[198,31824],[199,32628],[200,34175],[201,34395],[202,35058],[203,35060],[204,35465],[205,36122],[206,37227],[207,37353],[208,38316],[209,38326],[210,38335],[211,38385],[212,38613],[213,38649],[214,38673],[215,39116],[216,39419],[217,39882],[218,40112],[219,40405],[220,40411],[221,40615],[222,40942],[223,40970],[224,44818],[225,45867],[226,45992],[227,45998],[228,46004],[229,46668],[230,48095],[231,48101],[232,49336],[233,49340],[234,49356],[235,49367],[236,51209],[237,51739],[238,51745],[239,51883],[240,55191],[241,55704],[242,56476],[243,56885],[244,56896],[245,57330],[246,57357],[247,57717],[248,57852],[249,57980],[250,58126],[251,60030],[252,60562],[253,60954],[254,60958],[255,61093],[256,61362],[257,61493],[258,62254],[259,65921],[260,67487],[261,67868],[262,68300],[263,68431],[264,69612],[265,70457],[266,71721],[267,72838],[268,74529],[269,75382],[270,76906],[271,77219],[272,77343],[273,82893],[274,83029],[275,84352],[276,84651],[277,85099],[278,85290],[279,85444],[280,86751],[281,87361],[282,87370],[283,87447],[284,88479],[285,88497],[286,89547],[287,89580],[288,89634],[289,90066],[290,92239],[291,93405],[292,93822],[293,94957],[294,94958],[295,95234],[296,95755],[297,97956],[298,98945],[299,101489],[300,103980],[301,105125],[302,144476],[303,461],[304,773],[305,981],[306,1500],[307,1612],[308,2274],[309,3540],[310,3613],[311,4948],[312,5228],[313,6502],[314,6944],[315,7044],[316,7080],[317,7921],[318,8403],[319,8809],[320,8815],[321,8819],[322,10650],[323,11701],[324,13293],[325,14691],[326,14781],[327,15687],[328,17239],[329,17313],[330,18466],[331,18544],[332,18694],[333,19207],[334,19909],[335,20464],[336,20618],[337,20622],[338,20812],[339,21706],[340,21871],[341,21875],[342,21879],[343,22431],[344,22454],[345,22460],[346,22560],[347,22667],[348,25390],[349,30320],[350,31054],[351,31554],[352,32011],[353,32017],[354,32137],[355,32333],[356,32337],[357,32718],[358,37718],[359,38029],[360,38870],[361,39085],[362,39201],[363,41466],[364,42966],[365,42968],[366,43468],[367,43968],[368,44292],[369,44745],[370,48751],[371,49036],[372,49287],[373,52881],[374,53912],[375,55416],[376,58034],[377,59102],[378,59162],[379,59392],[380,59560],[381,59916],[382,59920],[383,60366],[384,60985],[385,61452],[386,62039],[387,64039],[388,64069],[389,64109],[390,64268],[391,68065],[392,69165],[393,70179],[394,71394],[395,71398],[396,71405],[397,71412],[398,73083],[399,74791],[400,75247],[401,76080],[402,76093],[403,76361],[404,77086],[405,78044],[406,78482],[407,79288],[408,81261],[409,81841],[410,82302],[411,82407],[412,82906],[413,84099],[414,94099],[415,95012],[416,105012],[417,108384],[418,110365],[419,110806],[420,111553],[421,112067],[422,112941],[423,112942],[424,113619],[425,113819],[426,115429],[427,115516],[428,115517],[429,116535],[430,116831],[431,117081],[432,117870],[433,117915],[434,118076],[435,118439],[436,119857],[437,119973],[438,120039],[439,120185],[440,120228],[441,121420],[442,123238],[443,123341],[444,123641],[445,123695],[446,123967],[447,124405],[448,124844],[449,124984],[450,128032],[451,130279],[452,130379],[453,131448],[454,131796],[455,133566],[456,134857],[457,136797],[458,138861],[459,140122],[460,141777],[461,146050],[462,148058],[463,234295],[464,123],[465,2550],[466,2630],[467,3197],[468,3407],[469,4141],[470,5409],[471,5688],[472,6088],[473,6797],[474,7389],[475,9116],[476,10671],[477,11518],[478,13057],[479,13913],[480,14458],[481,15174],[482,15231],[483,15428],[484,16659],[485,16664],[486,18036],[487,18109],[488,18555],[489,19855],[490,19885],[491,22106],[492,22347],[493,22351],[494,22651],[495,22751],[496,23763],[497,24189],[498,24193],[499,26693],[500,28193],[501,28197],[502,29438],[503,32037],[504,32500],[505,33139],[506,34989],[507,35116],[508,37554],[509,38666],[510,40152],[511,40626],[512,40772],[513,41156],[514,41160],[515,41680],[516,41780],[517,42121],[518,42621],[519,43627],[520,44627],[521,44962],[522,45399],[523,45714],[524,45719],[525,45799],[526,46637],[527,46774],[528,47458],[529,47626],[530,47920],[531,47924],[532,48322],[533,48720],[534,49443],[535,50656],[536,50879],[537,50883],[538,51273],[539,51279],[540,52379],[541,53013],[542,53127],[543,53565],[544,53573],[545,53585],[546,56367],[547,56467],[548,58935],[549,60338],[550,60447],[551,61273],[552,61465],[553,61576],[554,61676],[555,61684],[556,61688],[557,62157],[558,63084],[559,63463],[560,64539],[561,67435],[562,67527],[563,67819],[564,68540],[565,68949],[566,70285],[567,70385],[568,70485],[569,71318],[570,71598],[571,73789],[572,74198],[573,74678],[574,76034],[575,76051],[576,76055],[577,76614],[578,77132],[579,78502],[580,78623],[581,78628],[582,78778],[583,79500],[584,82629],[585,82847],[586,83104],[587,83227],[588,83528],[589,85125],[590,85200],[591,85623],[592,87091],[593,87140],[594,93675],[595,95830],[596,95935],[597,96045],[598,97045],[599,146304],[600,1187],[601,1326],[602,1399],[603,2331],[604,3031],[605,3183],[606,5604],[607,5648],[608,5748],[609,6048],[610,7619],[611,8236],[612,8287],[613,9577],[614,11018],[615,11690],[616,12259],[617,12499],[618,15533],[619,17561],[620,18116],[621,21220],[622,21326],[623,21724],[624,21830],[625,22370],[626,22515],[627,23234],[628,25214],[629,25514],[630,26894],[631,28833],[632,29051],[633,30232],[634,32535],[635,32908],[636,34581],[637,34711],[638,34718],[639,35117],[640,35138],[641,36282],[642,36839],[643,38546],[644,41036],[645,43232],[646,43889],[647,45491],[648,46150],[649,49450],[650,56447],[651,57447],[652,59100],[653,59439],[654,59494],[655,59677],[656,61145],[657,61465],[658,61502],[659,61548],[660,61574],[661,63073],[662,63167],[663,63576],[664,63785],[665,63930],[666,63936],[667,64392],[668,67909],[669,68209],[670,68240],[671,69696],[672,70677],[673,73475],[674,73936],[675,74250],[676,74889],[677,75149],[678,76192],[679,76642],[680,76685],[681,76915],[682,76999],[683,77924],[684,77977],[685,78266],[686,78521],[687,79682],[688,80755],[689,81680],[690,82607],[691,83238],[692,83251],[693,84850],[694,85134],[695,85156],[696,87882],[697,88078],[698,88763],[699,90308],[700,90310],[701,90816],[702,93612],[703,94398],[704,94401],[705,96353],[706,96929],[707,97048],[708,97481],[709,98060],[710,98319],[711,99420],[712,101878],[713,101943],[714,101962],[715,102567],[716,103867],[717,104125]];
var summaryData = [[,21.4400],[13,21.4000],[26,21.2600],[39,21.3200],[52,21.3400],[65,21.3400],[78,21.3200],[91,21.3800],[104,21.5600],[117,21.5400],[130,21.6200],[143,21.7000],[156,21.6800],[169,21.5800],[182,21.5400],[195,21.5400],[208,21.4600],[221,21.3800],[234,21.4400],[247,21.4800],[260,21.6400],[273,21.4800],[286,21.5800],[299,21.7000],[312,21.6600],[325,21.7600],[338,21.7600],[351,21.8600],[364,21.9000],[377,21.9200],[390,21.9200],[403,21.8200],[416,21.6000],[429,21.4800],[442,21.3200],[455,21.3400],[468,21.3600],[481,21.4400],[494,21.4000],[507,21.4400],[520,21.5600],[533,21.5200],[546,21.5800],[559,21.6400],[572,21.5600],[585,21.5000],[598,21.3600],[611,21.1800],[624,21.1400],[637,21.2600],[650,21.4600],[663,21.4800],[676,21.3600],[689,21.4600],[702,21.3800],[715,21.2800]];
var flagData = [[,'27 Ene del 2026'],[146,'28 Ene del 2026'],[303,'29 Ene del 2026'],[464,'30 Ene del 2026'],[600,'02 Feb del 2026']];