var jsonData = [{date:'09:00 28 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:1605},{date:'09:01 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:1896},{date:'09:02 28 de Abril del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:2939},{date:'09:03 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:3139},{date:'09:07 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3339},{date:'09:08 28 de Abril del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:4931},{date:'09:12 28 de Abril del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:5064},{date:'09:13 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:5246},{date:'09:25 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:5546},{date:'09:26 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:5981},{date:'09:27 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:6327},{date:'09:28 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:7471},{date:'09:29 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:7605},{date:'09:32 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:7606},{date:'09:35 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:7856},{date:'09:41 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:8068},{date:'09:42 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:8125},{date:'09:43 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:9142},{date:'09:45 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:9251},{date:'09:46 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:9752},{date:'09:47 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:9860},{date:'09:48 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:10640},{date:'09:49 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:10765},{date:'09:51 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:11191},{date:'09:54 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:11391},{date:'09:57 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:13409},{date:'09:59 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:13528},{date:'10:00 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:14528},{date:'10:01 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:15004},{date:'10:03 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:15019},{date:'10:05 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:15162},{date:'10:06 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:15407},{date:'10:09 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:17295},{date:'10:11 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:18512},{date:'10:12 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:18561},{date:'10:14 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:18911},{date:'10:17 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:20399},{date:'10:19 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:21714},{date:'10:23 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:22529},{date:'10:25 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:23381},{date:'10:29 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:23559},{date:'10:30 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:23664},{date:'10:33 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:23714},{date:'10:36 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:24068},{date:'10:37 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:24180},{date:'10:39 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:24227},{date:'10:40 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:25547},{date:'10:47 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:25696},{date:'10:48 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:26153},{date:'10:53 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:26413},{date:'10:54 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:27754},{date:'10:59 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:27804},{date:'11:02 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:28251},{date:'11:07 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:28990},{date:'11:15 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:29007},{date:'11:17 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:29548},{date:'11:20 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:29601},{date:'11:23 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:30008},{date:'11:25 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:30046},{date:'11:30 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:30464},{date:'11:35 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:30777},{date:'11:40 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:35072},{date:'11:41 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:39269},{date:'11:48 28 de Abril del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:39769},{date:'11:51 28 de Abril del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:47613},{date:'11:56 28 de Abril del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:47800},{date:'11:59 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:48300},{date:'12:02 28 de Abril del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:48796},{date:'12:05 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:50740},{date:'12:22 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:53371},{date:'12:23 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:53423},{date:'12:25 28 de Abril del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:53972},{date:'12:35 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:53973},{date:'12:47 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:54085},{date:'12:48 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:54245},{date:'12:49 28 de Abril del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:54246},{date:'12:54 28 de Abril del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:54255},{date:'12:57 28 de Abril del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:54959},{date:'12:59 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:55198},{date:'13:01 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:55942},{date:'13:03 28 de Abril del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:58498},{date:'13:04 28 de Abril del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:58579},{date:'13:07 28 de Abril del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:58630},{date:'13:13 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:58669},{date:'13:16 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:58687},{date:'13:18 28 de Abril del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:60598},{date:'13:21 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:60686},{date:'13:24 28 de Abril del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:60687},{date:'13:25 28 de Abril del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:60908},{date:'13:28 28 de Abril del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:61284},{date:'13:32 28 de Abril del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:61292},{date:'13:34 28 de Abril del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:62109},{date:'13:35 28 de Abril del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:62362},{date:'13:39 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:62761},{date:'13:44 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:63762},{date:'13:47 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:65763},{date:'13:50 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:65812},{date:'13:55 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:66631},{date:'13:58 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:66632},{date:'14:00 28 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:67762},{date:'14:03 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:67961},{date:'14:08 28 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:68103},{date:'14:09 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:68324},{date:'14:14 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:69257},{date:'14:18 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:70779},{date:'14:20 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:71321},{date:'14:21 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:71623},{date:'14:31 28 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:72565},{date:'14:34 28 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:72569},{date:'14:39 28 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:73844},{date:'14:40 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:73960},{date:'14:42 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:73970},{date:'14:56 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:74614},{date:'15:00 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:74824},{date:'15:01 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:75566},{date:'15:02 28 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:77588},{date:'15:04 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:77887},{date:'15:06 28 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:78159},{date:'15:09 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:79131},{date:'15:10 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:79495},{date:'15:18 28 de Abril del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:79496},{date:'15:29 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:79766},{date:'15:31 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:80092},{date:'15:32 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:80917},{date:'15:34 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:81884},{date:'15:42 28 de Abril del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:82657},{date:'15:45 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:83449},{date:'15:50 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:85595},{date:'15:51 28 de Abril del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:86083},{date:'15:54 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:86661},{date:'15:57 28 de Abril del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:89331},{date:'16:02 28 de Abril del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:90081},{date:'16:10 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:90531},{date:'16:11 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:90951},{date:'16:18 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:90976},{date:'16:19 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:94228},{date:'16:22 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:94841},{date:'16:24 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:95188},{date:'16:29 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:95887},{date:'16:36 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:95930},{date:'16:39 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:96326},{date:'16:40 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:96693},{date:'16:42 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:96731},{date:'16:43 28 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:96930},{date:'16:44 28 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:97074},{date:'16:46 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:97355},{date:'16:47 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:97698},{date:'16:48 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:97877},{date:'16:49 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:99377},{date:'16:50 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:100054},{date:'16:51 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:100469},{date:'16:54 28 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:100680},{date:'16:56 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:100888},{date:'17:00 28 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:103901},{date:'17:01 28 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:105952},{date:'17:02 28 de Abril del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:105985},{date:'17:03 28 de Abril del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:108736},{date:'17:07 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:109818},{date:'17:08 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:110785},{date:'17:12 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:111895},{date:'17:17 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:112621},{date:'17:18 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:114190},{date:'17:19 28 de Abril del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:114627},{date:'17:27 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:114941},{date:'17:29 28 de Abril del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:116637},{date:'17:35 28 de Abril del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:156954},{date:'09:00 29 de Abril del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:1178},{date:'09:01 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:4185},{date:'09:09 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:4464},{date:'09:14 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:6281},{date:'09:16 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:6815},{date:'09:17 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:9929},{date:'09:18 29 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:10182},{date:'09:20 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:11133},{date:'09:22 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:11184},{date:'09:24 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:11587},{date:'09:25 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:12057},{date:'09:29 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:12107},{date:'09:31 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:12309},{date:'09:32 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:12709},{date:'09:33 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:13269},{date:'09:37 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:13769},{date:'09:40 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:13819},{date:'09:45 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:15816},{date:'09:50 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:15857},{date:'09:56 29 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:16182},{date:'10:00 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:16297},{date:'10:01 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:17821},{date:'10:02 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:18013},{date:'10:03 29 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:19820},{date:'10:09 29 de Abril del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:21497},{date:'10:10 29 de Abril del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:22011},{date:'10:17 29 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:22222},{date:'10:21 29 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:22234},{date:'10:23 29 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:22870},{date:'10:25 29 de Abril del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:23994},{date:'10:26 29 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:24649},{date:'10:27 29 de Abril del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:24751},{date:'10:28 29 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:25142},{date:'10:30 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:25641},{date:'10:33 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:28042},{date:'10:34 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:28597},{date:'10:47 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:28786},{date:'10:54 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:31635},{date:'11:01 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:32110},{date:'11:10 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:32570},{date:'11:11 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:32651},{date:'11:14 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:33463},{date:'11:15 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:33763},{date:'11:24 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:33863},{date:'11:27 29 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:33890},{date:'11:32 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:34904},{date:'11:33 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:34954},{date:'11:36 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:35104},{date:'11:44 29 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:36042},{date:'11:49 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:36824},{date:'11:51 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:37001},{date:'11:57 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:40003},{date:'12:01 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:40255},{date:'12:05 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:42475},{date:'12:06 29 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:42852},{date:'12:17 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:42989},{date:'12:27 29 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:46285},{date:'12:28 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:46549},{date:'12:30 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:46550},{date:'12:34 29 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:48396},{date:'12:37 29 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:49014},{date:'12:41 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:49200},{date:'13:09 29 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:49260},{date:'13:15 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:49261},{date:'13:19 29 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:49427},{date:'13:34 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:50229},{date:'13:37 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:50461},{date:'13:48 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:52643},{date:'13:53 29 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:53142},{date:'13:59 29 de Abril del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:53422},{date:'14:18 29 de Abril del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:55341},{date:'14:33 29 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:56494},{date:'14:34 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:58167},{date:'14:41 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:58369},{date:'14:42 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:58741},{date:'14:46 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:60674},{date:'14:49 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:61494},{date:'14:51 29 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:61666},{date:'14:55 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:61916},{date:'15:04 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:62406},{date:'15:05 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:62431},{date:'15:07 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:62436},{date:'15:08 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:64138},{date:'15:13 29 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:64600},{date:'15:16 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:64885},{date:'15:17 29 de Abril del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:64952},{date:'15:23 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:65133},{date:'15:24 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:65139},{date:'15:26 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:65241},{date:'15:31 29 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:65684},{date:'15:33 29 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:65784},{date:'15:34 29 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:67746},{date:'15:35 29 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:68022},{date:'15:47 29 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:68706},{date:'15:48 29 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:69076},{date:'15:56 29 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:69634},{date:'15:58 29 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:71777},{date:'15:59 29 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:71937},{date:'16:00 29 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:73937},{date:'16:05 29 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:74074},{date:'16:13 29 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:75074},{date:'16:16 29 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:75910},{date:'16:19 29 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:77355},{date:'16:20 29 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:77455},{date:'16:21 29 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:78960},{date:'16:22 29 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:79224},{date:'16:25 29 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:79625},{date:'16:26 29 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:79626},{date:'16:28 29 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:79627},{date:'16:30 29 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:81219},{date:'16:32 29 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:81469},{date:'16:33 29 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:82053},{date:'16:38 29 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:83866},{date:'16:39 29 de Abril del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:86479},{date:'16:46 29 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:86849},{date:'16:47 29 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:87741},{date:'16:48 29 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:87792},{date:'16:50 29 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:88634},{date:'16:51 29 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:88684},{date:'16:53 29 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:89049},{date:'16:55 29 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:89595},{date:'16:56 29 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:91435},{date:'16:57 29 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:94204},{date:'17:00 29 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:97110},{date:'17:01 29 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:99272},{date:'17:04 29 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:101556},{date:'17:08 29 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:101656},{date:'17:10 29 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:101928},{date:'17:11 29 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:102518},{date:'17:12 29 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:105424},{date:'17:13 29 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:105748},{date:'17:14 29 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:108094},{date:'17:16 29 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:108766},{date:'17:20 29 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:108879},{date:'17:21 29 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:109504},{date:'17:23 29 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:109522},{date:'17:24 29 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:109622},{date:'17:27 29 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:110455},{date:'17:29 29 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:111199},{date:'17:35 29 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:142595},{date:'09:00 30 de Abril del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:583},{date:'09:01 30 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:2470},{date:'09:02 30 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:2601},{date:'09:04 30 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:2880},{date:'09:07 30 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:3565},{date:'09:15 30 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:3788},{date:'09:21 30 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4066},{date:'09:30 30 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:4126},{date:'09:35 30 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:4226},{date:'09:37 30 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:4400},{date:'09:38 30 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:4941},{date:'09:40 30 de Abril del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:5193},{date:'09:42 30 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:5227},{date:'09:46 30 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:5411},{date:'09:49 30 de Abril del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:6004},{date:'10:02 30 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:7210},{date:'10:03 30 de Abril del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:7275},{date:'10:06 30 de Abril del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:7892},{date:'10:12 30 de Abril del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:8449},{date:'10:16 30 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:9516},{date:'10:19 30 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:10231},{date:'10:20 30 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:10432},{date:'10:26 30 de Abril del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:10541},{date:'10:27 30 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:10664},{date:'10:34 30 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:10848},{date:'10:35 30 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:11498},{date:'10:54 30 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:11509},{date:'10:55 30 de Abril del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:11766},{date:'11:17 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:11798},{date:'11:18 30 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:11842},{date:'11:20 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:13212},{date:'11:23 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:13656},{date:'11:28 30 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:13756},{date:'11:31 30 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:15549},{date:'11:32 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:15563},{date:'11:33 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:17321},{date:'11:35 30 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:17462},{date:'11:41 30 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:17762},{date:'11:44 30 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:17766},{date:'11:47 30 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:18430},{date:'11:51 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:19105},{date:'11:58 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:19126},{date:'12:01 30 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:19130},{date:'12:08 30 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:21237},{date:'12:09 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:21257},{date:'12:13 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:21285},{date:'12:29 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:22016},{date:'12:38 30 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:24235},{date:'12:40 30 de Abril del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:24244},{date:'12:51 30 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:24677},{date:'13:01 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:25127},{date:'13:02 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:25143},{date:'13:15 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:26441},{date:'13:23 30 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:27292},{date:'13:25 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:28142},{date:'13:31 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:28160},{date:'13:33 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:28206},{date:'13:36 30 de Abril del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:30317},{date:'13:48 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:30427},{date:'13:56 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:30691},{date:'14:10 30 de Abril del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:30748},{date:'14:12 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:30998},{date:'14:13 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:31148},{date:'14:15 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:32695},{date:'14:22 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:32885},{date:'14:42 30 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:32979},{date:'14:55 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33717},{date:'15:04 30 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:33730},{date:'15:22 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33830},{date:'15:24 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33863},{date:'15:30 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:33963},{date:'15:35 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:34125},{date:'15:43 30 de Abril del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:34979},{date:'15:44 30 de Abril del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:35979},{date:'15:45 30 de Abril del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:37654},{date:'15:52 30 de Abril del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:39880},{date:'15:55 30 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:39947},{date:'15:59 30 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:40176},{date:'16:00 30 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42065},{date:'16:03 30 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:42338},{date:'16:05 30 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42650},{date:'16:06 30 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:42701},{date:'16:08 30 de Abril del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:43407},{date:'16:14 30 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:44423},{date:'16:15 30 de Abril del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:44431},{date:'16:19 30 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:45784},{date:'16:21 30 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:46063},{date:'16:22 30 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:47561},{date:'16:24 30 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:48037},{date:'16:25 30 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:48169},{date:'16:28 30 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:49035},{date:'16:31 30 de Abril del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:50136},{date:'16:32 30 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:53810},{date:'16:36 30 de Abril del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:53995},{date:'16:44 30 de Abril del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:54395},{date:'16:47 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:58412},{date:'16:48 30 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:61600},{date:'16:50 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:61879},{date:'16:52 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:62136},{date:'16:56 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:62626},{date:'16:57 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:62626},{date:'16:58 30 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:62861},{date:'17:00 30 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:63619},{date:'17:01 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:64954},{date:'17:02 30 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:65325},{date:'17:04 30 de Abril del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:65708},{date:'17:06 30 de Abril del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:66030},{date:'17:07 30 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:66300},{date:'17:11 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:66841},{date:'17:12 30 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:67667},{date:'17:13 30 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:68334},{date:'17:16 30 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:68433},{date:'17:17 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:68451},{date:'17:20 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:68621},{date:'17:21 30 de Abril del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:68935},{date:'17:23 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:68985},{date:'17:25 30 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:70083},{date:'17:28 30 de Abril del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:70543},{date:'17:29 30 de Abril del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:71388},{date:'17:35 30 de Abril del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:86340},{date:'09:00 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:1198},{date:'09:03 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:1293},{date:'09:04 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:3878},{date:'09:05 04 de Mayo del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:4628},{date:'09:06 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:5096},{date:'09:09 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:6046},{date:'09:11 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:6246},{date:'09:14 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:7071},{date:'09:15 04 de Mayo del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:8682},{date:'09:17 04 de Mayo del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:10129},{date:'09:20 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:10458},{date:'09:22 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:10759},{date:'09:23 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:11658},{date:'09:24 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:11808},{date:'09:28 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:12111},{date:'09:29 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:12604},{date:'09:33 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:15327},{date:'09:37 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:17613},{date:'09:38 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:17614},{date:'09:39 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:17784},{date:'09:41 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:21233},{date:'09:42 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:21394},{date:'09:44 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:22229},{date:'09:47 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:23015},{date:'09:48 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:23148},{date:'09:50 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:23648},{date:'09:51 04 de Mayo del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:23932},{date:'09:55 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:24389},{date:'09:56 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:25635},{date:'09:57 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:25894},{date:'10:05 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:27005},{date:'10:08 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:27207},{date:'10:09 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:28419},{date:'10:10 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:28836},{date:'10:13 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:29133},{date:'10:16 04 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:29570},{date:'10:19 04 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:31070},{date:'10:20 04 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:31295},{date:'10:21 04 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:33241},{date:'10:22 04 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:33955},{date:'10:25 04 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:34265},{date:'10:30 04 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:34772},{date:'10:33 04 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:35333},{date:'10:41 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:35611},{date:'10:46 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:37111},{date:'10:52 04 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:37360},{date:'10:55 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:37471},{date:'11:02 04 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:37764},{date:'11:14 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:37767},{date:'11:17 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:37801},{date:'11:18 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:37944},{date:'11:19 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:38314},{date:'11:23 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:38374},{date:'11:42 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:41368},{date:'11:46 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:41940},{date:'11:48 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:41990},{date:'11:53 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:42383},{date:'12:02 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:42681},{date:'12:03 04 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:43618},{date:'12:04 04 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:47706},{date:'12:05 04 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:48618},{date:'12:06 04 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:48847},{date:'12:07 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:49461},{date:'12:08 04 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:50012},{date:'12:12 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:50066},{date:'12:18 04 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:50130},{date:'12:22 04 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:50515},{date:'12:23 04 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:52630},{date:'12:24 04 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:53108},{date:'12:29 04 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:53378},{date:'12:32 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:54118},{date:'12:33 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:54163},{date:'12:36 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:54484},{date:'12:37 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:54581},{date:'12:50 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:56113},{date:'12:53 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:56434},{date:'13:01 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:56544},{date:'13:02 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:57772},{date:'13:03 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:57942},{date:'13:04 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:58066},{date:'13:06 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:58085},{date:'13:31 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:58122},{date:'13:39 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:58897},{date:'13:42 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:58930},{date:'13:46 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:58960},{date:'13:53 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:58978},{date:'13:57 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:59800},{date:'13:59 04 de Mayo del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:59850},{date:'14:00 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:60761},{date:'14:01 04 de Mayo del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:60811},{date:'14:10 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:62603},{date:'14:15 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:62626},{date:'14:16 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:63256},{date:'14:27 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:64012},{date:'14:29 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:64171},{date:'14:30 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:64273},{date:'14:34 04 de Mayo del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:64304},{date:'14:36 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:64724},{date:'14:42 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:64979},{date:'14:56 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:68412},{date:'14:57 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:68413},{date:'14:58 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:68583},{date:'14:59 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:70447},{date:'15:00 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:72289},{date:'15:01 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:75466},{date:'15:04 04 de Mayo del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:75804},{date:'15:05 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:76987},{date:'15:06 04 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:77081},{date:'15:09 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:77238},{date:'15:10 04 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:77381},{date:'15:13 04 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:79172},{date:'15:17 04 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:79174},{date:'15:25 04 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:80708},{date:'15:28 04 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:81679},{date:'15:30 04 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:82747},{date:'15:33 04 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:84482},{date:'15:34 04 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:85846},{date:'15:35 04 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:86348},{date:'15:36 04 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:86668},{date:'15:37 04 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:86968},{date:'15:42 04 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:87018},{date:'15:44 04 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:87025},{date:'15:51 04 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:87674},{date:'15:52 04 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:90626},{date:'15:53 04 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:91126},{date:'15:54 04 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:91626},{date:'16:02 04 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:92091},{date:'16:05 04 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:92501},{date:'16:09 04 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:92515},{date:'16:12 04 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:94165},{date:'16:13 04 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:94529},{date:'16:21 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:98329},{date:'16:22 04 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:98419},{date:'16:24 04 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:98962},{date:'16:25 04 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:99610},{date:'16:26 04 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:100075},{date:'16:27 04 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:100526},{date:'16:28 04 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:101776},{date:'16:32 04 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:102233},{date:'16:34 04 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:102924},{date:'16:40 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:104005},{date:'16:42 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:104105},{date:'16:45 04 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:104203},{date:'16:46 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:104374},{date:'16:48 04 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:104491},{date:'16:52 04 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:104761},{date:'16:53 04 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:105911},{date:'16:56 04 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:107390},{date:'16:59 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:109989},{date:'17:05 04 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:110648},{date:'17:06 04 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:112242},{date:'17:07 04 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:112657},{date:'17:09 04 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:112933},{date:'17:11 04 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:113686},{date:'17:13 04 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:116063},{date:'17:14 04 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:116163},{date:'17:16 04 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:117260},{date:'17:17 04 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:118658},{date:'17:19 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:119341},{date:'17:20 04 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:120560},{date:'17:21 04 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:120612},{date:'17:22 04 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:120735},{date:'17:26 04 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:120952},{date:'17:29 04 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:121694},{date:'17:35 04 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:158951},{date:'09:00 05 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:2183},{date:'09:13 05 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:2799},{date:'09:14 05 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:3243},{date:'09:15 05 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:3392},{date:'09:18 05 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:3622},{date:'09:19 05 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:3790},{date:'09:30 05 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:3930},{date:'09:36 05 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:4275},{date:'09:37 05 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:4325},{date:'09:38 05 de Mayo del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:4614},{date:'09:40 05 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:5447},{date:'09:45 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:8156},{date:'09:49 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:8656},{date:'09:50 05 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:9256},{date:'09:54 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:9936},{date:'09:59 05 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:10137},{date:'10:00 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:11226},{date:'10:02 05 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:11326},{date:'10:06 05 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:13570},{date:'10:07 05 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:13620},{date:'10:09 05 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:13709},{date:'10:19 05 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:13832},{date:'10:32 05 de Mayo del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:14056},{date:'10:33 05 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:14798},{date:'10:34 05 de Mayo del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:15215},{date:'10:35 05 de Mayo del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:15245},{date:'11:03 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:16983},{date:'11:04 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:16991},{date:'11:05 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:17157},{date:'11:10 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:17447},{date:'11:31 05 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:19173},{date:'11:38 05 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:19273},{date:'11:42 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:21729},{date:'11:49 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:21826},{date:'12:00 05 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:23709},{date:'12:01 05 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:23809},{date:'12:09 05 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:24205},{date:'12:12 05 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:25197},{date:'12:14 05 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:26492},{date:'12:17 05 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:27396},{date:'12:34 05 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:28884},{date:'12:35 05 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:29119},{date:'12:36 05 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:29547},{date:'12:39 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:31486},{date:'12:44 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:31535},{date:'13:00 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:33761},{date:'13:01 05 de Mayo del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:34128},{date:'13:08 05 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:34850},{date:'13:10 05 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:36790},{date:'13:11 05 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:38112},{date:'13:20 05 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:39781},{date:'13:22 05 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:40397},{date:'13:27 05 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:42131},{date:'13:28 05 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:42886},{date:'13:31 05 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:43036},{date:'13:35 05 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43106},{date:'13:38 05 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43127},{date:'13:42 05 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:43283},{date:'13:43 05 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:43283},{date:'13:49 05 de Mayo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:43308},{date:'13:54 05 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:44493},{date:'13:55 05 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:45246},{date:'13:59 05 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:45400},{date:'14:00 05 de Mayo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:45799},{date:'14:15 05 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:46080},{date:'14:21 05 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:46333},{date:'14:25 05 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:47885},{date:'14:33 05 de Mayo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:48219},{date:'14:34 05 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:49674},{date:'14:36 05 de Mayo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:49724},{date:'14:40 05 de Mayo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:52884},{date:'14:41 05 de Mayo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:53494},{date:'14:43 05 de Mayo del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:54482},{date:'14:44 05 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:54816},{date:'14:47 05 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:54826},{date:'14:48 05 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:55515},{date:'14:50 05 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:55685},{date:'14:51 05 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:55935},{date:'14:54 05 de Mayo del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:55986},{date:'14:57 05 de Mayo del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:56086},{date:'15:02 05 de Mayo del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:56110},{date:'15:03 05 de Mayo del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:57598},{date:'15:05 05 de Mayo del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:57906},{date:'15:08 05 de Mayo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:57994},{date:'15:09 05 de Mayo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:58360},{date:'15:16 05 de Mayo del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:58398},{date:'15:19 05 de Mayo del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:58399},{date:'15:20 05 de Mayo del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:61008},{date:'15:23 05 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:61095},{date:'15:24 05 de Mayo del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:61568},{date:'15:30 05 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:63995},{date:'15:31 05 de Mayo del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:64350},{date:'15:33 05 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:64697},{date:'15:36 05 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:66782},{date:'15:38 05 de Mayo del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:68092},{date:'15:41 05 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:68356},{date:'15:47 05 de Mayo del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:68467},{date:'15:48 05 de Mayo del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:68745},{date:'15:51 05 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:70437},{date:'15:53 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:71728},{date:'15:56 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:72274},{date:'15:58 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:72619},{date:'16:00 05 de Mayo del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:72716},{date:'16:04 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:73061},{date:'16:08 05 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:73330},{date:'16:10 05 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:73675},{date:'16:16 05 de Mayo del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:73869},{date:'16:18 05 de Mayo del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:74033}];
var priceData = [[,22.7000],[1,22.8000],[2,22.7800],[3,22.8400],[4,22.8600],[5,22.7800],[6,22.8200],[7,22.8000],[8,22.9200],[9,22.9000],[10,22.9200],[11,22.9000],[12,22.8800],[13,22.8400],[14,22.8800],[15,22.8400],[16,22.8600],[17,22.8400],[18,22.8800],[19,22.8600],[20,22.8600],[21,22.8400],[22,22.8600],[23,22.9000],[24,22.9000],[25,22.9200],[26,22.9000],[27,22.9200],[28,22.8800],[29,22.8600],[30,22.8800],[31,22.8800],[32,22.9200],[33,22.9000],[34,22.8800],[35,22.9000],[36,22.8800],[37,22.8600],[38,22.8400],[39,22.8600],[40,22.8600],[41,22.8800],[42,22.9000],[43,22.9000],[44,22.8800],[45,22.8600],[46,22.9000],[47,22.9000],[48,22.9200],[49,22.9200],[50,22.9200],[51,22.9200],[52,22.9200],[53,22.9000],[54,22.8800],[55,22.9000],[56,22.9000],[57,22.9000],[58,22.9200],[59,22.9000],[60,22.9000],[61,22.8600],[62,22.9000],[63,22.9400],[64,22.9200],[65,22.8800],[66,22.9000],[67,22.9000],[68,22.8600],[69,22.8000],[70,22.8000],[71,22.8200],[72,22.8400],[73,22.8000],[74,22.8000],[75,22.7800],[76,22.8200],[77,22.8200],[78,22.8400],[79,22.8400],[80,22.8600],[81,22.8400],[82,22.8200],[83,22.8000],[84,22.8000],[85,22.7800],[86,22.8000],[87,22.8000],[88,22.7600],[89,22.7400],[90,22.7000],[91,22.6800],[92,22.6600],[93,22.6200],[94,22.6000],[95,22.6200],[96,22.6200],[97,22.6000],[98,22.6200],[99,22.5600],[100,22.5800],[101,22.5600],[102,22.5800],[103,22.6200],[104,22.6200],[105,22.6200],[106,22.6000],[107,22.5600],[108,22.5600],[109,22.5600],[110,22.5800],[111,22.5800],[112,22.5800],[113,22.5800],[114,22.6000],[115,22.6400],[116,22.6000],[117,22.5600],[118,22.5800],[119,22.5800],[120,22.6200],[121,22.6000],[122,22.5800],[123,22.5800],[124,22.6000],[125,22.6400],[126,22.6000],[127,22.5800],[128,22.6000],[129,22.5800],[130,22.5800],[131,22.5600],[132,22.5200],[133,22.5200],[134,22.5200],[135,22.5000],[136,22.5200],[137,22.5200],[138,22.5000],[139,22.5000],[140,22.5000],[141,22.5000],[142,22.5200],[143,22.4800],[144,22.4800],[145,22.4600],[146,22.4600],[147,22.4600],[148,22.4600],[149,22.4600],[150,22.4600],[151,22.4400],[152,22.4600],[153,22.4800],[154,22.4800],[155,22.4600],[156,22.4800],[157,22.5000],[158,22.5000],[159,22.5200],[160,22.5200],[161,22.5200],[162,22.5400],[163,22.5200],[164,22.5000],[165,22.5200],[166,22.4400],[167,22.2600],[168,22.2600],[169,22.2200],[170,22.2000],[171,22.1400],[172,22.1000],[173,22.1600],[174,22.1600],[175,22.1800],[176,22.1600],[177,22.1800],[178,22.2000],[179,22.2000],[180,22.2000],[181,22.1800],[182,22.2200],[183,22.2200],[184,22.2200],[185,22.2400],[186,22.2600],[187,22.2600],[188,22.2600],[189,22.3000],[190,22.3200],[191,22.3200],[192,22.3600],[193,22.3400],[194,22.3400],[195,22.3200],[196,22.3000],[197,22.3200],[198,22.2800],[199,22.2600],[200,22.2200],[201,22.2000],[202,22.2000],[203,22.1800],[204,22.1600],[205,22.2000],[206,22.2000],[207,22.1800],[208,22.2000],[209,22.2200],[210,22.2400],[211,22.2200],[212,22.2000],[213,22.1800],[214,22.2400],[215,22.2000],[216,22.2200],[217,22.1800],[218,22.1600],[219,22.2200],[220,22.2400],[221,22.2600],[222,22.2800],[223,22.2600],[224,22.2600],[225,22.2800],[226,22.3000],[227,22.2600],[228,22.2400],[229,22.2600],[230,22.2800],[231,22.2600],[232,22.2600],[233,22.2000],[234,22.2600],[235,22.2400],[236,22.2200],[237,22.2000],[238,22.1800],[239,22.1600],[240,22.1600],[241,22.1400],[242,22.1400],[243,22.1200],[244,22.1400],[245,22.1400],[246,22.1600],[247,22.1800],[248,22.1800],[249,22.1800],[250,22.1600],[251,22.1600],[252,22.1400],[253,22.1400],[254,22.1400],[255,22.1200],[256,22.1400],[257,22.1000],[258,22.1200],[259,22.1000],[260,22.0800],[261,22.0800],[262,22.1000],[263,22.1200],[264,22.1000],[265,22.0800],[266,22.0600],[267,22.0800],[268,22.0600],[269,22.0800],[270,22.0400],[271,22.0400],[272,22.0400],[273,22.0200],[274,22.0200],[275,21.9800],[276,22.0000],[277,22.0200],[278,22.0400],[279,22.1200],[280,22.0600],[281,22.0400],[282,22.0200],[283,22.0200],[284,22.0200],[285,21.9800],[286,21.9600],[287,21.9200],[288,21.9000],[289,21.9200],[290,21.9200],[291,21.9200],[292,21.9000],[293,21.8800],[294,21.8800],[295,21.9000],[296,21.9200],[297,21.9200],[298,21.9400],[299,21.9400],[300,21.9400],[301,21.9400],[302,21.9600],[303,21.9200],[304,21.9000],[305,21.9600],[306,21.8000],[307,21.8800],[308,21.9000],[309,21.8600],[310,21.9400],[311,21.9000],[312,21.8600],[313,21.9000],[314,21.8600],[315,21.8800],[316,21.9200],[317,21.9200],[318,21.9400],[319,21.9600],[320,21.9400],[321,21.8600],[322,21.8800],[323,21.8600],[324,21.9000],[325,21.9600],[326,21.9600],[327,21.9800],[328,21.9600],[329,21.9800],[330,22.0200],[331,22.0000],[332,22.0000],[333,21.9800],[334,22.0800],[335,22.1000],[336,22.0600],[337,22.0800],[338,22.0200],[339,22.1000],[340,22.0600],[341,22.0600],[342,22.0200],[343,22.0400],[344,22.0200],[345,22.0400],[346,22.0600],[347,22.0600],[348,22.0400],[349,22.1000],[350,22.0800],[351,22.0800],[352,22.0600],[353,22.0200],[354,22.0000],[355,22.0200],[356,22.0800],[357,22.0800],[358,22.0600],[359,22.1000],[360,22.0800],[361,22.0800],[362,22.0600],[363,22.0200],[364,22.0600],[365,22.0800],[366,22.0400],[367,22.0600],[368,22.0600],[369,22.0800],[370,22.0800],[371,22.1000],[372,22.0800],[373,22.1000],[374,22.0800],[375,22.0800],[376,22.0800],[377,22.0600],[378,22.0800],[379,22.0600],[380,22.1000],[381,22.1400],[382,22.1800],[383,22.1800],[384,22.1800],[385,22.2000],[386,22.1800],[387,22.1800],[388,22.1800],[389,22.2000],[390,22.2000],[391,22.2600],[392,22.2800],[393,22.2800],[394,22.2800],[395,22.2800],[396,22.2600],[397,22.3000],[398,22.2800],[399,22.2800],[400,22.2600],[401,22.3600],[402,22.3400],[403,22.3600],[404,22.3600],[405,22.3600],[406,22.3600],[407,22.3400],[408,22.3400],[409,22.3600],[410,22.3400],[411,22.3200],[412,22.3200],[413,22.3400],[414,22.3600],[415,22.3800],[416,22.3800],[417,22.3800],[418,22.3600],[419,22.3600],[420,22.3400],[421,22.3600],[422,22.3800],[423,22.3800],[424,22.4000],[425,22.3600],[426,22.3800],[427,22.3400],[428,22.4200],[429,22.4400],[430,22.4200],[431,22.3800],[432,22.3800],[433,22.3600],[434,22.5000],[435,22.4400],[436,22.4200],[437,22.3800],[438,22.4000],[439,22.3800],[440,22.3600],[441,22.3600],[442,22.3400],[443,22.3400],[444,22.3800],[445,22.3800],[446,22.3800],[447,22.3800],[448,22.4200],[449,22.4000],[450,22.4200],[451,22.4200],[452,22.4200],[453,22.4000],[454,22.4000],[455,22.4000],[456,22.3600],[457,22.3400],[458,22.3400],[459,22.3200],[460,22.3000],[461,22.2400],[462,22.2400],[463,22.2600],[464,22.2600],[465,22.2600],[466,22.2800],[467,22.2800],[468,22.2800],[469,22.3000],[470,22.3000],[471,22.2800],[472,22.3000],[473,22.2800],[474,22.3000],[475,22.3200],[476,22.3200],[477,22.3400],[478,22.3200],[479,22.3800],[480,22.3600],[481,22.3400],[482,22.3200],[483,22.3000],[484,22.2400],[485,22.2200],[486,22.1800],[487,22.1600],[488,22.1200],[489,22.1000],[490,22.1200],[491,22.1400],[492,22.1400],[493,22.1600],[494,22.2400],[495,22.2800],[496,22.3600],[497,22.3600],[498,22.3600],[499,22.3400],[500,22.3600],[501,22.3600],[502,22.3600],[503,22.3400],[504,22.3600],[505,22.3400],[506,22.3400],[507,22.3400],[508,22.3400],[509,22.3600],[510,22.3400],[511,22.3600],[512,22.4000],[513,22.3800],[514,22.4000],[515,22.4000],[516,22.3600],[517,22.3400],[518,22.3600],[519,22.3400],[520,22.3600],[521,22.3400],[522,22.3600],[523,22.3200],[524,22.3400],[525,22.3200],[526,22.3000],[527,22.3200],[528,22.3400],[529,22.3000],[530,22.3400],[531,22.3400],[532,22.3200],[533,22.3200],[534,22.3000],[535,22.3000],[536,22.2600],[537,22.2800],[538,22.2400],[539,22.2400],[540,22.2000],[541,22.1600],[542,22.1800],[543,22.2000],[544,22.2200],[545,22.2200],[546,22.2000],[547,22.2200],[548,22.1800],[549,22.2200],[550,22.2400],[551,22.2200],[552,22.2200],[553,22.2000],[554,22.1800],[555,22.2000],[556,22.2000],[557,22.1200],[558,22.1000],[559,22.0400],[560,22.0400],[561,22.0400],[562,22.0400],[563,22.0600],[564,22.0600],[565,22.0800],[566,22.1200],[567,22.1200],[568,22.1400],[569,22.1200],[570,22.1000],[571,22.1000],[572,22.1000],[573,22.0800],[574,22.1200],[575,22.1600],[576,22.1600],[577,22.1400],[578,22.1400],[579,22.1400],[580,22.1800],[581,22.2000],[582,22.1800],[583,22.1600],[584,22.1200],[585,22.1000],[586,22.1000],[587,22.0600],[588,22.0800],[589,22.1200],[590,22.1400],[591,22.1600],[592,22.2800],[593,22.2800],[594,22.2800],[595,22.2800],[596,22.2600],[597,22.2600],[598,22.3200],[599,22.3000],[600,22.3200],[601,22.2600],[602,22.2200],[603,22.2000],[604,22.2400],[605,22.2000],[606,22.2400],[607,22.2200],[608,22.2400],[609,22.2600],[610,22.2600],[611,22.2800],[612,22.2600],[613,22.3000],[614,22.2800],[615,22.2600],[616,22.2800],[617,22.2000],[618,22.2200],[619,22.2200],[620,22.2200],[621,22.1800],[622,22.1800],[623,22.2200],[624,22.2000],[625,22.1400],[626,22.1600],[627,22.1400],[628,22.1400],[629,22.1200],[630,22.1400],[631,22.1600],[632,22.1800],[633,22.1800],[634,22.2000],[635,22.2000],[636,22.2000],[637,22.1800],[638,22.1600],[639,22.1200],[640,22.1200],[641,22.1200],[642,22.1000],[643,22.0800],[644,22.0800],[645,22.1000],[646,22.0800],[647,22.0800],[648,22.0400],[649,22.0400],[650,22.0200],[651,22.0400],[652,22.0600],[653,22.0400],[654,22.0200],[655,22.0400],[656,22.0800],[657,22.0400],[658,22.0200],[659,22.0600],[660,22.0200],[661,21.9800],[662,21.9600],[663,21.9400],[664,21.9000],[665,21.9200],[666,21.9000],[667,21.9000],[668,21.9000],[669,21.9000],[670,21.9200],[671,21.9600],[672,21.9800],[673,22.0000],[674,22.0200],[675,22.0200],[676,22.0400],[677,22.0200],[678,22.0600],[679,22.1000],[680,22.0800],[681,22.1200],[682,22.1200],[683,22.1400],[684,22.1600],[685,22.1000],[686,22.1400],[687,22.1400],[688,22.1600],[689,22.2400],[690,22.2000],[691,22.2000],[692,22.2200],[693,22.2000],[694,22.2200],[695,22.2400],[696,22.2400],[697,22.2200],[698,22.2400]];
var volumeData = [[,1605],[1,1896],[2,2939],[3,3139],[4,3339],[5,4931],[6,5064],[7,5246],[8,5546],[9,5981],[10,6327],[11,7471],[12,7605],[13,7606],[14,7856],[15,8068],[16,8125],[17,9142],[18,9251],[19,9752],[20,9860],[21,10640],[22,10765],[23,11191],[24,11391],[25,13409],[26,13528],[27,14528],[28,15004],[29,15019],[30,15162],[31,15407],[32,17295],[33,18512],[34,18561],[35,18911],[36,20399],[37,21714],[38,22529],[39,23381],[40,23559],[41,23664],[42,23714],[43,24068],[44,24180],[45,24227],[46,25547],[47,25696],[48,26153],[49,26413],[50,27754],[51,27804],[52,28251],[53,28990],[54,29007],[55,29548],[56,29601],[57,30008],[58,30046],[59,30464],[60,30777],[61,35072],[62,39269],[63,39769],[64,47613],[65,47800],[66,48300],[67,48796],[68,50740],[69,53371],[70,53423],[71,53972],[72,53973],[73,54085],[74,54245],[75,54246],[76,54255],[77,54959],[78,55198],[79,55942],[80,58498],[81,58579],[82,58630],[83,58669],[84,58687],[85,60598],[86,60686],[87,60687],[88,60908],[89,61284],[90,61292],[91,62109],[92,62362],[93,62761],[94,63762],[95,65763],[96,65812],[97,66631],[98,66632],[99,67762],[100,67961],[101,68103],[102,68324],[103,69257],[104,70779],[105,71321],[106,71623],[107,72565],[108,72569],[109,73844],[110,73960],[111,73970],[112,74614],[113,74824],[114,75566],[115,77588],[116,77887],[117,78159],[118,79131],[119,79495],[120,79496],[121,79766],[122,80092],[123,80917],[124,81884],[125,82657],[126,83449],[127,85595],[128,86083],[129,86661],[130,89331],[131,90081],[132,90531],[133,90951],[134,90976],[135,94228],[136,94841],[137,95188],[138,95887],[139,95930],[140,96326],[141,96693],[142,96731],[143,96930],[144,97074],[145,97355],[146,97698],[147,97877],[148,99377],[149,100054],[150,100469],[151,100680],[152,100888],[153,103901],[154,105952],[155,105985],[156,108736],[157,109818],[158,110785],[159,111895],[160,112621],[161,114190],[162,114627],[163,114941],[164,116637],[165,156954],[166,1178],[167,4185],[168,4464],[169,6281],[170,6815],[171,9929],[172,10182],[173,11133],[174,11184],[175,11587],[176,12057],[177,12107],[178,12309],[179,12709],[180,13269],[181,13769],[182,13819],[183,15816],[184,15857],[185,16182],[186,16297],[187,17821],[188,18013],[189,19820],[190,21497],[191,22011],[192,22222],[193,22234],[194,22870],[195,23994],[196,24649],[197,24751],[198,25142],[199,25641],[200,28042],[201,28597],[202,28786],[203,31635],[204,32110],[205,32570],[206,32651],[207,33463],[208,33763],[209,33863],[210,33890],[211,34904],[212,34954],[213,35104],[214,36042],[215,36824],[216,37001],[217,40003],[218,40255],[219,42475],[220,42852],[221,42989],[222,46285],[223,46549],[224,46550],[225,48396],[226,49014],[227,49200],[228,49260],[229,49261],[230,49427],[231,50229],[232,50461],[233,52643],[234,53142],[235,53422],[236,55341],[237,56494],[238,58167],[239,58369],[240,58741],[241,60674],[242,61494],[243,61666],[244,61916],[245,62406],[246,62431],[247,62436],[248,64138],[249,64600],[250,64885],[251,64952],[252,65133],[253,65139],[254,65241],[255,65684],[256,65784],[257,67746],[258,68022],[259,68706],[260,69076],[261,69634],[262,71777],[263,71937],[264,73937],[265,74074],[266,75074],[267,75910],[268,77355],[269,77455],[270,78960],[271,79224],[272,79625],[273,79626],[274,79627],[275,81219],[276,81469],[277,82053],[278,83866],[279,86479],[280,86849],[281,87741],[282,87792],[283,88634],[284,88684],[285,89049],[286,89595],[287,91435],[288,94204],[289,97110],[290,99272],[291,101556],[292,101656],[293,101928],[294,102518],[295,105424],[296,105748],[297,108094],[298,108766],[299,108879],[300,109504],[301,109522],[302,109622],[303,110455],[304,111199],[305,142595],[306,583],[307,2470],[308,2601],[309,2880],[310,3565],[311,3788],[312,4066],[313,4126],[314,4226],[315,4400],[316,4941],[317,5193],[318,5227],[319,5411],[320,6004],[321,7210],[322,7275],[323,7892],[324,8449],[325,9516],[326,10231],[327,10432],[328,10541],[329,10664],[330,10848],[331,11498],[332,11509],[333,11766],[334,11798],[335,11842],[336,13212],[337,13656],[338,13756],[339,15549],[340,15563],[341,17321],[342,17462],[343,17762],[344,17766],[345,18430],[346,19105],[347,19126],[348,19130],[349,21237],[350,21257],[351,21285],[352,22016],[353,24235],[354,24244],[355,24677],[356,25127],[357,25143],[358,26441],[359,27292],[360,28142],[361,28160],[362,28206],[363,30317],[364,30427],[365,30691],[366,30748],[367,30998],[368,31148],[369,32695],[370,32885],[371,32979],[372,33717],[373,33730],[374,33830],[375,33863],[376,33963],[377,34125],[378,34979],[379,35979],[380,37654],[381,39880],[382,39947],[383,40176],[384,42065],[385,42338],[386,42650],[387,42701],[388,43407],[389,44423],[390,44431],[391,45784],[392,46063],[393,47561],[394,48037],[395,48169],[396,49035],[397,50136],[398,53810],[399,53995],[400,54395],[401,58412],[402,61600],[403,61879],[404,62136],[405,62626],[406,62626],[407,62861],[408,63619],[409,64954],[410,65325],[411,65708],[412,66030],[413,66300],[414,66841],[415,67667],[416,68334],[417,68433],[418,68451],[419,68621],[420,68935],[421,68985],[422,70083],[423,70543],[424,71388],[425,86340],[426,1198],[427,1293],[428,3878],[429,4628],[430,5096],[431,6046],[432,6246],[433,7071],[434,8682],[435,10129],[436,10458],[437,10759],[438,11658],[439,11808],[440,12111],[441,12604],[442,15327],[443,17613],[444,17614],[445,17784],[446,21233],[447,21394],[448,22229],[449,23015],[450,23148],[451,23648],[452,23932],[453,24389],[454,25635],[455,25894],[456,27005],[457,27207],[458,28419],[459,28836],[460,29133],[461,29570],[462,31070],[463,31295],[464,33241],[465,33955],[466,34265],[467,34772],[468,35333],[469,35611],[470,37111],[471,37360],[472,37471],[473,37764],[474,37767],[475,37801],[476,37944],[477,38314],[478,38374],[479,41368],[480,41940],[481,41990],[482,42383],[483,42681],[484,43618],[485,47706],[486,48618],[487,48847],[488,49461],[489,50012],[490,50066],[491,50130],[492,50515],[493,52630],[494,53108],[495,53378],[496,54118],[497,54163],[498,54484],[499,54581],[500,56113],[501,56434],[502,56544],[503,57772],[504,57942],[505,58066],[506,58085],[507,58122],[508,58897],[509,58930],[510,58960],[511,58978],[512,59800],[513,59850],[514,60761],[515,60811],[516,62603],[517,62626],[518,63256],[519,64012],[520,64171],[521,64273],[522,64304],[523,64724],[524,64979],[525,68412],[526,68413],[527,68583],[528,70447],[529,72289],[530,75466],[531,75804],[532,76987],[533,77081],[534,77238],[535,77381],[536,79172],[537,79174],[538,80708],[539,81679],[540,82747],[541,84482],[542,85846],[543,86348],[544,86668],[545,86968],[546,87018],[547,87025],[548,87674],[549,90626],[550,91126],[551,91626],[552,92091],[553,92501],[554,92515],[555,94165],[556,94529],[557,98329],[558,98419],[559,98962],[560,99610],[561,100075],[562,100526],[563,101776],[564,102233],[565,102924],[566,104005],[567,104105],[568,104203],[569,104374],[570,104491],[571,104761],[572,105911],[573,107390],[574,109989],[575,110648],[576,112242],[577,112657],[578,112933],[579,113686],[580,116063],[581,116163],[582,117260],[583,118658],[584,119341],[585,120560],[586,120612],[587,120735],[588,120952],[589,121694],[590,158951],[591,2183],[592,2799],[593,3243],[594,3392],[595,3622],[596,3790],[597,3930],[598,4275],[599,4325],[600,4614],[601,5447],[602,8156],[603,8656],[604,9256],[605,9936],[606,10137],[607,11226],[608,11326],[609,13570],[610,13620],[611,13709],[612,13832],[613,14056],[614,14798],[615,15215],[616,15245],[617,16983],[618,16991],[619,17157],[620,17447],[621,19173],[622,19273],[623,21729],[624,21826],[625,23709],[626,23809],[627,24205],[628,25197],[629,26492],[630,27396],[631,28884],[632,29119],[633,29547],[634,31486],[635,31535],[636,33761],[637,34128],[638,34850],[639,36790],[640,38112],[641,39781],[642,40397],[643,42131],[644,42886],[645,43036],[646,43106],[647,43127],[648,43283],[649,43283],[650,43308],[651,44493],[652,45246],[653,45400],[654,45799],[655,46080],[656,46333],[657,47885],[658,48219],[659,49674],[660,49724],[661,52884],[662,53494],[663,54482],[664,54816],[665,54826],[666,55515],[667,55685],[668,55935],[669,55986],[670,56086],[671,56110],[672,57598],[673,57906],[674,57994],[675,58360],[676,58398],[677,58399],[678,61008],[679,61095],[680,61568],[681,63995],[682,64350],[683,64697],[684,66782],[685,68092],[686,68356],[687,68467],[688,68745],[689,70437],[690,71728],[691,72274],[692,72619],[693,72716],[694,73061],[695,73330],[696,73675],[697,73869],[698,74033]];
var summaryData = [[,22.7000],[13,22.8400],[26,22.9000],[39,22.8600],[52,22.9200],[65,22.8800],[78,22.8400],[91,22.6800],[104,22.6200],[117,22.5600],[130,22.5800],[143,22.4800],[156,22.4800],[169,22.2200],[182,22.2200],[195,22.3200],[208,22.2000],[221,22.2600],[234,22.2600],[247,22.1800],[260,22.0800],[273,22.0200],[286,21.9600],[299,21.9400],[312,21.8600],[325,21.9600],[338,22.0200],[351,22.0800],[364,22.0600],[377,22.0600],[390,22.2000],[403,22.3600],[416,22.3800],[429,22.4400],[442,22.3400],[455,22.4000],[468,22.2800],[481,22.3400],[494,22.2400],[507,22.3400],[520,22.3600],[533,22.3200],[546,22.2000],[559,22.0400],[572,22.1000],[585,22.1000],[598,22.3200],[611,22.2800],[624,22.2000],[637,22.1800],[650,22.0200],[663,21.9400],[676,22.0400],[689,22.2400]];
var flagData = [[,'28 Abr del 2026'],[166,'29 Abr del 2026'],[306,'30 Abr del 2026'],[426,'04 May del 2026'],[591,'05 May del 2026']];