var jsonData = [{date:'09:00 27 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:1067},{date:'09:04 27 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:3500},{date:'09:09 27 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:3643},{date:'09:10 27 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:3785},{date:'09:12 27 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:4207},{date:'09:15 27 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:5563},{date:'09:17 27 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:7682},{date:'09:20 27 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:9517},{date:'09:23 27 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:9568},{date:'09:24 27 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:10212},{date:'09:25 27 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:10512},{date:'09:26 27 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:10540},{date:'09:27 27 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:10572},{date:'09:28 27 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:11442},{date:'09:29 27 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:11477},{date:'09:30 27 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:12772},{date:'09:32 27 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:12913},{date:'09:34 27 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:13029},{date:'09:39 27 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:14439},{date:'09:40 27 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:14486},{date:'09:41 27 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:14918},{date:'09:44 27 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:14954},{date:'09:48 27 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:15154},{date:'09:56 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:16980},{date:'09:57 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:16999},{date:'09:58 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:17375},{date:'09:59 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:17426},{date:'10:01 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:18229},{date:'10:02 27 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:18261},{date:'10:03 27 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:19714},{date:'10:10 27 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:19797},{date:'10:11 27 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:20397},{date:'10:25 27 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:22090},{date:'10:26 27 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:22617},{date:'10:30 27 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:22668},{date:'10:31 27 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:23021},{date:'10:34 27 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:23896},{date:'10:41 27 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:23947},{date:'10:53 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:24147},{date:'10:54 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:24188},{date:'10:57 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:24652},{date:'11:00 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:27445},{date:'11:02 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:27538},{date:'11:09 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:28024},{date:'11:16 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:29456},{date:'11:21 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:31915},{date:'11:22 27 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:34557},{date:'11:23 27 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:34640},{date:'11:32 27 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:35087},{date:'11:33 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:35295},{date:'11:34 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:36431},{date:'11:35 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:37331},{date:'11:40 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:37613},{date:'11:44 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:38154},{date:'11:58 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:38392},{date:'11:59 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:38395},{date:'12:00 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:38428},{date:'12:02 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:40128},{date:'12:05 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:40151},{date:'12:13 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:40279},{date:'12:20 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:40915},{date:'12:30 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:41211},{date:'12:42 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:42436},{date:'12:48 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:43014},{date:'13:00 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:43033},{date:'13:02 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:43286},{date:'13:04 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:43702},{date:'13:07 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:43785},{date:'15:00 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:60980},{date:'15:02 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:61031},{date:'15:08 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:63456},{date:'15:11 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:65118},{date:'15:12 27 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:65297},{date:'15:15 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:66062},{date:'15:20 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:69521},{date:'15:21 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:69522},{date:'15:24 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:69768},{date:'15:30 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:71346},{date:'15:32 27 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:71397},{date:'15:36 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:73001},{date:'15:37 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:73620},{date:'15:39 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:74080},{date:'15:42 27 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:74180},{date:'15:43 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:74642},{date:'15:45 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:76028},{date:'15:49 27 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:76825},{date:'15:56 27 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:77511},{date:'15:59 27 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:78920},{date:'16:01 27 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:80389},{date:'16:02 27 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:86486},{date:'16:05 27 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:86711},{date:'16:06 27 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:86898},{date:'16:07 27 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:91506},{date:'16:08 27 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:93184},{date:'16:13 27 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:95187},{date:'16:15 27 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:95239},{date:'16:18 27 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:96392},{date:'16:21 27 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:96759},{date:'16:22 27 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:96779},{date:'16:24 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:98407},{date:'16:30 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:98507},{date:'16:38 27 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:100007},{date:'16:39 27 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:100270},{date:'16:40 27 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:100400},{date:'16:41 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:100575},{date:'16:42 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:101468},{date:'16:43 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:107331},{date:'16:44 27 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:108002},{date:'16:46 27 de Julio del 2026',open:21.4100,high:21.4100,low:21.4100,close:21.4100,volume:108002},{date:'16:48 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:108762},{date:'16:50 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:108814},{date:'16:52 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:109607},{date:'16:54 27 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:109665},{date:'17:02 27 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:110364},{date:'17:06 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:111364},{date:'17:07 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:111656},{date:'17:09 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:113259},{date:'17:10 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:113259},{date:'17:11 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:113999},{date:'17:12 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:114226},{date:'17:14 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:114402},{date:'17:15 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:114483},{date:'17:17 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:115343},{date:'17:18 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:116293},{date:'17:19 27 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:117791},{date:'17:20 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:118309},{date:'17:23 27 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:118531},{date:'17:25 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:119383},{date:'17:28 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:120280},{date:'17:29 27 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:120441},{date:'17:35 27 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:147194},{date:'09:00 28 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:149},{date:'09:01 28 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:284},{date:'09:03 28 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:727},{date:'09:06 28 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:1298},{date:'09:11 28 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2198},{date:'09:12 28 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:2549},{date:'09:13 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2745},{date:'09:15 28 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:3621},{date:'09:17 28 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:6244},{date:'09:18 28 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:6422},{date:'09:24 28 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:6653},{date:'09:26 28 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:6735},{date:'09:30 28 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:8553},{date:'09:38 28 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:9053},{date:'09:41 28 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:9310},{date:'09:42 28 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:9474},{date:'09:44 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:13484},{date:'09:46 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:14111},{date:'09:47 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:14464},{date:'09:50 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:14516},{date:'09:52 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:14704},{date:'09:53 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:16242},{date:'09:56 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:16513},{date:'09:58 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:17513},{date:'09:59 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:24215},{date:'10:00 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:24236},{date:'10:02 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:24687},{date:'10:05 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:25137},{date:'10:06 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:25350},{date:'10:07 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:26457},{date:'10:08 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:26482},{date:'10:09 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:28164},{date:'10:12 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:28188},{date:'10:13 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:28288},{date:'10:15 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:33988},{date:'10:18 28 de Julio del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:34088},{date:'10:19 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:34721},{date:'10:20 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:35221},{date:'10:21 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:35821},{date:'10:24 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:36121},{date:'10:27 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:38121},{date:'10:35 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:38422},{date:'10:36 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:38560},{date:'10:38 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:38612},{date:'10:39 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:38853},{date:'10:46 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:39136},{date:'10:54 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:39223},{date:'10:56 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:39459},{date:'11:00 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:41813},{date:'11:01 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:45422},{date:'11:11 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:47105},{date:'11:12 28 de Julio del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:48015},{date:'11:13 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:48132},{date:'11:14 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:50311},{date:'11:18 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:50439},{date:'11:27 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:54565},{date:'11:36 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:54800},{date:'11:47 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:56835},{date:'11:52 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:58045},{date:'11:53 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:58987},{date:'12:02 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:60385},{date:'12:12 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:60492},{date:'12:16 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:61806},{date:'12:17 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:61940},{date:'12:20 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:61979},{date:'12:22 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:62180},{date:'12:25 28 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:64004},{date:'12:26 28 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:64025},{date:'12:29 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:64111},{date:'12:40 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:66463},{date:'12:42 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:66901},{date:'12:53 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:67551},{date:'13:01 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:67589},{date:'13:07 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:70246},{date:'13:08 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:70248},{date:'13:11 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:71710},{date:'13:14 28 de Julio del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:72110},{date:'13:15 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:73704},{date:'13:16 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:75237},{date:'13:18 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:75240},{date:'13:24 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:75327},{date:'13:29 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:75582},{date:'13:30 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:75609},{date:'13:34 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:79331},{date:'13:35 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:87872},{date:'13:36 28 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:92051},{date:'13:39 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:93563},{date:'13:40 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:96953},{date:'13:42 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:98182},{date:'13:50 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:98215},{date:'13:52 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:98520},{date:'13:56 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:99186},{date:'14:00 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:101904},{date:'14:01 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:102034},{date:'14:10 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:102612},{date:'14:12 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:102812},{date:'14:17 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:103002},{date:'14:22 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:105125},{date:'14:29 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:105399},{date:'15:09 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:120017},{date:'15:15 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:120053},{date:'15:17 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:122393},{date:'15:18 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:122993},{date:'15:19 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:123740},{date:'15:23 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:124040},{date:'15:25 28 de Julio del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:124198},{date:'15:26 28 de Julio del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:124653},{date:'15:27 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:127411},{date:'15:30 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:128471},{date:'15:31 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:128914},{date:'15:35 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:129200},{date:'15:37 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:129818},{date:'15:41 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:130247},{date:'15:43 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:135064},{date:'15:44 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:140311},{date:'15:45 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:140331},{date:'15:46 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:140856},{date:'15:47 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:141087},{date:'15:48 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:141187},{date:'15:50 28 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:141556},{date:'15:51 28 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:143729},{date:'15:54 28 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:147496},{date:'15:56 28 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:148838},{date:'16:01 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:149123},{date:'16:03 28 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:150457},{date:'16:04 28 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:154106},{date:'16:05 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:156168},{date:'16:06 28 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:156679},{date:'16:07 28 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:162763},{date:'16:10 28 de Julio del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:164542},{date:'16:11 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:177032},{date:'16:12 28 de Julio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:177641},{date:'16:13 28 de Julio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:190995},{date:'16:14 28 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:201033},{date:'16:15 28 de Julio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:204605},{date:'16:16 28 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:205229},{date:'16:18 28 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:205542},{date:'16:20 28 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:205948},{date:'16:21 28 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:207012},{date:'16:22 28 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:207565},{date:'16:24 28 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:208556},{date:'16:25 28 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:209284},{date:'16:26 28 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:209338},{date:'16:27 28 de Julio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:209884},{date:'16:28 28 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:210127},{date:'16:30 28 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:211860},{date:'16:31 28 de Julio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:212994},{date:'16:32 28 de Julio del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:213021},{date:'16:33 28 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:213642},{date:'16:34 28 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:215101},{date:'16:35 28 de Julio del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:215405},{date:'16:36 28 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:216171},{date:'16:39 28 de Julio del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:216275},{date:'16:40 28 de Julio del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:216815},{date:'16:41 28 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:217347},{date:'16:45 28 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:218565},{date:'16:47 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:218618},{date:'16:48 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:219076},{date:'16:49 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:219436},{date:'16:50 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:220102},{date:'16:51 28 de Julio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:220491},{date:'16:53 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:221220},{date:'16:54 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:222480},{date:'17:01 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:223431},{date:'17:02 28 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:223986},{date:'17:04 28 de Julio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:224933},{date:'17:07 28 de Julio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:224989},{date:'17:09 28 de Julio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:226005},{date:'17:10 28 de Julio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:226619},{date:'17:12 28 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:227331},{date:'17:14 28 de Julio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:227601},{date:'17:15 28 de Julio del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:227971},{date:'17:16 28 de Julio del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:228011},{date:'17:17 28 de Julio del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:228685},{date:'17:18 28 de Julio del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:230450},{date:'17:19 28 de Julio del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:230475},{date:'17:20 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:231878},{date:'17:22 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:232457},{date:'17:25 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:234253},{date:'17:26 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:234762},{date:'17:27 28 de Julio del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:234810},{date:'17:28 28 de Julio del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:235163},{date:'17:35 28 de Julio del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:287563},{date:'09:00 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:23690},{date:'09:02 29 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:33428},{date:'09:03 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:39278},{date:'09:04 29 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:42430},{date:'09:05 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:45363},{date:'09:06 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:45423},{date:'09:07 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:45703},{date:'09:08 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:49170},{date:'09:10 29 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:49571},{date:'09:11 29 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:49771},{date:'09:12 29 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:52562},{date:'09:13 29 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:53333},{date:'09:14 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:62391},{date:'09:15 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:64837},{date:'09:16 29 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:67610},{date:'09:17 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:67965},{date:'09:18 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:68175},{date:'09:19 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:80731},{date:'09:20 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:81380},{date:'09:21 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:82483},{date:'09:22 29 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:82666},{date:'09:23 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:87508},{date:'09:26 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:87708},{date:'09:27 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:95738},{date:'09:28 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:97038},{date:'09:29 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:97212},{date:'09:30 29 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:107954},{date:'09:31 29 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:111136},{date:'09:32 29 de Julio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:114243},{date:'09:33 29 de Julio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:115988},{date:'09:34 29 de Julio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:116388},{date:'09:36 29 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:116593},{date:'09:39 29 de Julio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:120272},{date:'09:40 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:120422},{date:'09:41 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:122564},{date:'09:42 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:126144},{date:'09:43 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:126603},{date:'09:44 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:129424},{date:'09:45 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:129474},{date:'09:46 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:144057},{date:'09:47 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:147397},{date:'09:48 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:147467},{date:'09:49 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:147851},{date:'09:51 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:149770},{date:'09:52 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:150147},{date:'09:55 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:150204},{date:'09:56 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:150354},{date:'09:57 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:150662},{date:'09:58 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:150745},{date:'09:59 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:153032},{date:'10:00 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:153436},{date:'10:01 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:153486},{date:'10:02 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:154127},{date:'10:04 29 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:155328},{date:'10:05 29 de Julio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:155477},{date:'10:06 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:155652},{date:'10:07 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:157303},{date:'10:09 29 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:157654},{date:'10:10 29 de Julio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:158014},{date:'10:12 29 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:162741},{date:'10:14 29 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:163241},{date:'10:15 29 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:163354},{date:'10:17 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:170039},{date:'10:18 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:171715},{date:'10:19 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:171806},{date:'10:20 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:172400},{date:'10:21 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:172490},{date:'10:22 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:172586},{date:'10:23 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:176263},{date:'10:24 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:176489},{date:'10:25 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:176634},{date:'10:30 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:176934},{date:'10:31 29 de Julio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:181693},{date:'10:32 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:183254},{date:'10:37 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:183304},{date:'10:41 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:185699},{date:'10:42 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:185943},{date:'10:44 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:188101},{date:'10:46 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:210209},{date:'10:47 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:214277},{date:'10:48 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:215560},{date:'10:50 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:216198},{date:'10:51 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:216219},{date:'10:52 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:217782},{date:'10:53 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:219097},{date:'10:55 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:219121},{date:'10:58 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:219128},{date:'10:59 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:219760},{date:'11:00 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:222181},{date:'11:05 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:222419},{date:'11:09 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:222481},{date:'11:11 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:222868},{date:'11:13 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:222919},{date:'11:15 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:223106},{date:'11:16 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:223518},{date:'11:18 29 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:224118},{date:'11:19 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:224239},{date:'11:20 29 de Julio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:224289},{date:'11:22 29 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:225369},{date:'11:25 29 de Julio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:225629},{date:'11:26 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:226960},{date:'11:28 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:227612},{date:'11:30 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:227881},{date:'11:32 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:228001},{date:'11:33 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:228006},{date:'11:40 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:228971},{date:'11:45 29 de Julio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:229147},{date:'11:47 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:229683},{date:'11:48 29 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:229863},{date:'11:50 29 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:230534},{date:'11:52 29 de Julio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:230585},{date:'11:53 29 de Julio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:234949},{date:'11:55 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:236377},{date:'11:56 29 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:236427},{date:'11:58 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:236591},{date:'12:00 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:236911},{date:'12:06 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:236965},{date:'12:08 29 de Julio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:237346},{date:'12:10 29 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:237971},{date:'12:12 29 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:238199},{date:'12:13 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:238306},{date:'12:17 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:238353},{date:'12:23 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:238531},{date:'12:25 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:238572},{date:'12:26 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:238797},{date:'12:31 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:239069},{date:'12:33 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:239132},{date:'12:40 29 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:240375},{date:'12:41 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:240462},{date:'12:42 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:247204},{date:'12:43 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:247716},{date:'12:44 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:247920},{date:'12:46 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:248118},{date:'12:50 29 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:249381},{date:'12:51 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:250138},{date:'12:52 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:250323},{date:'12:55 29 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:251376},{date:'12:57 29 de Julio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:251835},{date:'12:58 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:254235},{date:'12:59 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:254321},{date:'13:01 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:254396},{date:'13:03 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:254546},{date:'13:04 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:255096},{date:'13:05 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:255146},{date:'13:06 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:255230},{date:'13:07 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:256367},{date:'13:12 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:256397},{date:'13:13 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:256583},{date:'13:14 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:256683},{date:'13:27 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:256819},{date:'13:30 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:256953},{date:'13:32 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:257253},{date:'13:34 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:257694},{date:'13:35 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:258594},{date:'13:41 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:258863},{date:'13:43 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:259253},{date:'13:54 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:259439},{date:'13:55 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:259512},{date:'14:00 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:260293},{date:'14:02 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:261413},{date:'14:05 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:261476},{date:'14:09 29 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:261833},{date:'14:10 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:263292},{date:'14:11 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:263750},{date:'14:12 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:264446},{date:'14:14 29 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:265522},{date:'14:15 29 de Julio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:266124},{date:'14:16 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:266964},{date:'14:17 29 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:267864},{date:'14:20 29 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:267955},{date:'14:22 29 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:268069},{date:'14:23 29 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:268082},{date:'14:24 29 de Julio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:268359},{date:'14:25 29 de Julio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:268513},{date:'14:28 29 de Julio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:268793},{date:'14:30 29 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:270688},{date:'14:33 29 de Julio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:270978},{date:'14:34 29 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:271504},{date:'14:36 29 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:272003},{date:'14:38 29 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:272054},{date:'14:40 29 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:272226},{date:'14:41 29 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:272809},{date:'14:45 29 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:273910},{date:'14:48 29 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:273931},{date:'14:49 29 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:275135},{date:'14:50 29 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:276896},{date:'14:53 29 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:277706},{date:'15:01 29 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:278181},{date:'15:02 29 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:278393},{date:'15:03 29 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:278608},{date:'15:04 29 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:278966},{date:'15:06 29 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:279781},{date:'15:12 29 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:280659},{date:'15:14 29 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:280729},{date:'15:15 29 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:280934},{date:'15:16 29 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:281726},{date:'15:20 29 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:281817},{date:'15:21 29 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:282089},{date:'15:22 29 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:282565},{date:'15:25 29 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:282740},{date:'15:26 29 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:282764},{date:'15:27 29 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:282988},{date:'15:28 29 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:284657},{date:'15:30 29 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:284838},{date:'15:31 29 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:284846},{date:'15:33 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:293494},{date:'15:34 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:293930},{date:'15:35 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:294410},{date:'15:36 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:295599},{date:'15:37 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:295650},{date:'15:40 29 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:296714},{date:'15:42 29 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:296989},{date:'15:43 29 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:297180},{date:'15:44 29 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:297573},{date:'15:45 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:298051},{date:'15:47 29 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:298055},{date:'15:48 29 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:298195},{date:'15:49 29 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:298572},{date:'15:52 29 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:298625},{date:'15:53 29 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:298725},{date:'15:54 29 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:298786},{date:'15:55 29 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:299029},{date:'15:56 29 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:299054},{date:'15:58 29 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:300982},{date:'15:59 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:301352},{date:'16:00 29 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:301860},{date:'16:04 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:302025},{date:'16:05 29 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:302362},{date:'16:06 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:302487},{date:'16:09 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:305909},{date:'16:10 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:306109},{date:'16:12 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:306961},{date:'16:15 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:306981},{date:'16:16 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:307426},{date:'16:17 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:308124},{date:'16:21 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:308175},{date:'16:22 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:308682},{date:'16:24 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:309131},{date:'16:26 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:309431},{date:'16:27 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:310231},{date:'16:28 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:310316},{date:'16:29 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:310881},{date:'16:30 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:312135},{date:'16:33 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:312400},{date:'16:34 29 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:312423},{date:'16:35 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:312463},{date:'16:36 29 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:313589},{date:'16:37 29 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:319357},{date:'16:38 29 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:320194},{date:'16:40 29 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:321264},{date:'16:41 29 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:323999},{date:'16:42 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:325074},{date:'16:44 29 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:325126},{date:'16:45 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:325581},{date:'16:46 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:326162},{date:'16:47 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:326213},{date:'16:49 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:326264},{date:'16:51 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:326496},{date:'16:52 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:326945},{date:'16:54 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:327950},{date:'16:55 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:329207},{date:'16:56 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:330205},{date:'16:57 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:330400},{date:'16:58 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:331032},{date:'17:00 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:331232},{date:'17:01 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:332049},{date:'17:04 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:332242},{date:'17:05 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:334217},{date:'17:06 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:335050},{date:'17:07 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:335055},{date:'17:08 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:335899},{date:'17:09 29 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:335947},{date:'17:11 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:336352},{date:'17:12 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:337212},{date:'17:13 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:337312},{date:'17:14 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:338620},{date:'17:15 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:339345},{date:'17:16 29 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:339634},{date:'17:19 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:343218},{date:'17:20 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:344595},{date:'17:21 29 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:345436},{date:'17:22 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:345608},{date:'17:23 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:345992},{date:'17:24 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:346466},{date:'17:26 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:346979},{date:'17:27 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:347160},{date:'17:28 29 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:348245},{date:'17:29 29 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:349234},{date:'17:35 29 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:434687},{date:'09:00 30 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:954},{date:'09:05 30 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:2747},{date:'09:07 30 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:4097},{date:'09:09 30 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:4223},{date:'09:11 30 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:5473},{date:'09:13 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:6723},{date:'09:15 30 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:9538},{date:'09:16 30 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:11039},{date:'09:17 30 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:11143},{date:'09:21 30 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:11648},{date:'09:22 30 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:13048},{date:'09:23 30 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:13132},{date:'09:24 30 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:13204},{date:'09:26 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:13504},{date:'09:30 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:15424},{date:'09:32 30 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:17296},{date:'09:34 30 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:17571},{date:'09:36 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:20985},{date:'09:37 30 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:21035},{date:'09:40 30 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:22617},{date:'09:42 30 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:23079},{date:'09:44 30 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:23633},{date:'09:46 30 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:25508},{date:'09:47 30 de Julio del 2026',open:22.0200,high:22.0200,low:22.0200,close:22.0200,volume:26167},{date:'09:58 30 de Julio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:26727},{date:'10:01 30 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:27994},{date:'10:02 30 de Julio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:28095},{date:'10:03 30 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:29847},{date:'10:04 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:30678},{date:'10:05 30 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:30941},{date:'10:07 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:31132},{date:'10:09 30 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:31376},{date:'10:11 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:31476},{date:'10:15 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:31482},{date:'10:17 30 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:31483},{date:'10:26 30 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:31811},{date:'10:28 30 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:34161},{date:'10:29 30 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:34237},{date:'10:30 30 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:34282},{date:'10:31 30 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:34545},{date:'10:33 30 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:34599},{date:'10:35 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:34984},{date:'10:37 30 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:35084},{date:'10:38 30 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:35484},{date:'10:39 30 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:37154},{date:'10:42 30 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:37165},{date:'10:43 30 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:39072},{date:'10:45 30 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:39118},{date:'10:46 30 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:41990},{date:'10:50 30 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:41991},{date:'10:52 30 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:42017},{date:'10:53 30 de Julio del 2026',open:22.0400,high:22.0400,low:22.0400,close:22.0400,volume:42212},{date:'10:54 30 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:42465},{date:'11:00 30 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43033},{date:'11:03 30 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:43076},{date:'11:07 30 de Julio del 2026',open:22.0600,high:22.0600,low:22.0600,close:22.0600,volume:43096},{date:'11:15 30 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:43233},{date:'11:20 30 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:43777},{date:'11:26 30 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:43958},{date:'11:27 30 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:43982},{date:'11:28 30 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:46612},{date:'11:29 30 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:47243},{date:'11:30 30 de Julio del 2026',open:22.1000,high:22.1000,low:22.1000,close:22.1000,volume:48013},{date:'11:31 30 de Julio del 2026',open:22.0800,high:22.0800,low:22.0800,close:22.0800,volume:48046},{date:'11:35 30 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:48100},{date:'11:46 30 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:48332},{date:'11:47 30 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:48352},{date:'12:25 30 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:57429},{date:'12:30 30 de Julio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:57682},{date:'12:31 30 de Julio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:57714},{date:'12:33 30 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:57727},{date:'12:35 30 de Julio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:59694},{date:'12:36 30 de Julio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:59977},{date:'12:37 30 de Julio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:60055},{date:'12:39 30 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:60094},{date:'12:40 30 de Julio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:60346},{date:'12:41 30 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:61015},{date:'12:44 30 de Julio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:61337},{date:'12:49 30 de Julio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:61941},{date:'12:52 30 de Julio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:67398},{date:'12:54 30 de Julio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:68498},{date:'12:56 30 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:68500},{date:'12:59 30 de Julio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:70151},{date:'13:00 30 de Julio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:71602},{date:'13:02 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:88170},{date:'13:03 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:89036},{date:'13:04 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:89368},{date:'13:05 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:91050},{date:'13:06 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:91273},{date:'13:08 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:91342},{date:'13:10 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:91843},{date:'13:15 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:92358},{date:'13:20 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:92831},{date:'13:26 30 de Julio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:92843},{date:'13:27 30 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:93809},{date:'13:28 30 de Julio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:93837},{date:'13:30 30 de Julio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:93926},{date:'13:34 30 de Julio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:95551},{date:'13:39 30 de Julio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:95658},{date:'13:40 30 de Julio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:95956},{date:'13:44 30 de Julio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:96138},{date:'13:47 30 de Julio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:96263},{date:'13:49 30 de Julio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:96773},{date:'13:51 30 de Julio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:96800},{date:'13:54 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:98753},{date:'13:55 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:98930},{date:'14:00 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:99552},{date:'14:03 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:101322},{date:'14:04 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:107642},{date:'14:06 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:107820},{date:'14:18 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:108035},{date:'14:24 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:108135},{date:'14:29 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:108356},{date:'14:32 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:108501},{date:'14:34 30 de Julio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:108864},{date:'14:35 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:109068},{date:'14:40 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:109768},{date:'14:43 30 de Julio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:109795},{date:'14:44 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:109976},{date:'14:45 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:110076},{date:'14:46 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:110176},{date:'14:50 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:110988},{date:'14:53 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:111188},{date:'14:54 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:111427},{date:'14:56 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:111553},{date:'15:00 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:112593},{date:'15:03 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:117500},{date:'15:04 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:118598},{date:'15:05 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:118700},{date:'15:08 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:120039},{date:'15:09 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:120419},{date:'15:10 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:120421},{date:'15:13 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:120421},{date:'15:15 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:120469},{date:'15:19 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:121092},{date:'15:20 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:122097},{date:'15:21 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:122194},{date:'15:28 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:122217},{date:'15:30 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:122249},{date:'15:31 30 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:122382},{date:'15:32 30 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:122499},{date:'15:34 30 de Julio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:122841},{date:'15:35 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:122980},{date:'15:36 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:123224},{date:'15:37 30 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:123401},{date:'15:39 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:123887},{date:'15:43 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:127556},{date:'15:45 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:128332},{date:'15:50 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:128452},{date:'15:51 30 de Julio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:128642},{date:'15:52 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:129436},{date:'15:56 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:130705},{date:'15:57 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:130933},{date:'16:01 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:131283},{date:'16:02 30 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:132288},{date:'16:05 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:132371},{date:'16:06 30 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:132711},{date:'16:07 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:134155},{date:'16:08 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:134238},{date:'16:11 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:134930},{date:'16:14 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:135919},{date:'16:15 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:136876},{date:'16:16 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:137738},{date:'16:18 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:137822},{date:'16:20 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:138214},{date:'16:21 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:138893},{date:'16:23 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:138978},{date:'16:24 30 de Julio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:140284},{date:'16:26 30 de Julio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:140993},{date:'16:28 30 de Julio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:142692},{date:'16:30 30 de Julio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:142736},{date:'16:32 30 de Julio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:142865},{date:'16:41 30 de Julio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:145147},{date:'16:42 30 de Julio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:145375},{date:'16:44 30 de Julio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:145646},{date:'16:47 30 de Julio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:145729},{date:'16:50 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:146025},{date:'16:51 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:146174},{date:'16:52 30 de Julio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:146311},{date:'16:53 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:146477},{date:'16:54 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:146894},{date:'16:55 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:146948},{date:'16:59 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:147389},{date:'17:00 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:148288},{date:'17:01 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:148433},{date:'17:02 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:148538},{date:'17:07 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:148539},{date:'17:08 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:149935},{date:'17:11 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:150536},{date:'17:13 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:150803},{date:'17:16 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:150894},{date:'17:18 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:151111},{date:'17:20 30 de Julio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:151952},{date:'17:24 30 de Julio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:152441},{date:'17:25 30 de Julio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:152887},{date:'17:26 30 de Julio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:153481},{date:'17:27 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:154125},{date:'17:28 30 de Julio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:155757},{date:'17:29 30 de Julio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:156580},{date:'17:35 30 de Julio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:197289},{date:'09:00 31 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:31055},{date:'09:01 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:37521},{date:'09:02 31 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:44140},{date:'09:03 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:46455},{date:'09:04 31 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:47069},{date:'09:05 31 de Julio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:48567},{date:'09:06 31 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:53441},{date:'09:07 31 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:53988},{date:'09:08 31 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:55339},{date:'09:09 31 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:56326},{date:'09:10 31 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:58289},{date:'09:11 31 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:62642},{date:'09:12 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:67654},{date:'09:13 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:67932},{date:'09:14 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:69225},{date:'09:15 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:71418},{date:'09:16 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:76859},{date:'09:17 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:79354},{date:'09:18 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:81904},{date:'09:20 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:86945},{date:'09:21 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:87066},{date:'09:23 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:91249},{date:'09:24 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:93227},{date:'09:25 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:93278},{date:'09:26 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:93778},{date:'09:27 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:94235},{date:'09:28 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:100050},{date:'09:29 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:105146},{date:'09:30 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:105915},{date:'09:31 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:106761},{date:'09:32 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:108270},{date:'09:33 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:118203},{date:'09:34 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:122376},{date:'09:35 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:125496},{date:'09:36 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:126041},{date:'09:38 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:130211},{date:'09:39 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:131272},{date:'09:41 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:131809},{date:'09:42 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:132936},{date:'09:43 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:133328},{date:'09:44 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:133828},{date:'09:45 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:144778},{date:'09:46 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:145579},{date:'09:47 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:146221},{date:'09:48 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:147360},{date:'09:49 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:147542},{date:'09:50 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:148707},{date:'09:51 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:150950},{date:'09:53 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:152230},{date:'09:54 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:152682},{date:'09:56 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:153015},{date:'09:57 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:153305},{date:'09:58 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:154822},{date:'09:59 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:155693},{date:'10:01 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:157888},{date:'10:02 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:158783},{date:'10:03 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:166875},{date:'10:04 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:169806},{date:'10:05 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:169927},{date:'10:06 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:170178},{date:'10:07 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:183460},{date:'10:08 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:183819},{date:'10:09 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:185194},{date:'10:10 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:185500},{date:'10:11 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:185600},{date:'10:13 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:185600},{date:'10:15 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:186300},{date:'10:16 31 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:208335},{date:'10:19 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:215369},{date:'10:20 31 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:217775},{date:'10:23 31 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:218949},{date:'10:24 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:219632},{date:'10:25 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:220123},{date:'10:27 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:220143},{date:'10:28 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:222912},{date:'10:29 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:224276},{date:'10:30 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:231707},{date:'10:31 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:232664},{date:'10:32 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:233590},{date:'10:34 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:235597},{date:'10:35 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:235742},{date:'10:36 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:241556},{date:'10:37 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:241875},{date:'10:38 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:243303},{date:'10:41 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:244920},{date:'10:42 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:246561},{date:'10:45 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:247144},{date:'10:46 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:247332},{date:'10:47 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:247695},{date:'10:48 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:248344},{date:'10:49 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:248601},{date:'10:53 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:249242},{date:'10:55 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:249420},{date:'10:56 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:259850},{date:'10:57 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:260360},{date:'10:58 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:260573},{date:'10:59 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:260773},{date:'11:00 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:261433},{date:'11:01 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:262610},{date:'11:02 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:262706},{date:'11:03 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:262748},{date:'11:04 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:266373},{date:'11:05 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:267327},{date:'11:06 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:267789},{date:'11:08 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:268128},{date:'11:09 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:268945},{date:'11:10 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:271402},{date:'11:16 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:274391},{date:'11:17 31 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:295473},{date:'11:19 31 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:296680},{date:'11:20 31 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:297363},{date:'11:21 31 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:298972},{date:'11:22 31 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:307665},{date:'11:23 31 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:311067},{date:'11:24 31 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:311160},{date:'11:25 31 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:312417},{date:'11:26 31 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:313020},{date:'11:27 31 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:317676},{date:'11:29 31 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:318348},{date:'11:30 31 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:319102},{date:'11:31 31 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:319202},{date:'11:32 31 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:320517},{date:'11:34 31 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:322627},{date:'11:35 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:328222},{date:'11:36 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:329229},{date:'11:37 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:329274},{date:'11:40 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:330915},{date:'11:42 31 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:332045},{date:'11:43 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:333238},{date:'11:46 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:334874},{date:'11:47 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:335324},{date:'11:49 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:335548},{date:'11:50 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:335948},{date:'11:51 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:337571},{date:'11:52 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:338574},{date:'11:54 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:339988},{date:'11:55 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:340553},{date:'11:56 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:345004},{date:'11:57 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:345014},{date:'11:59 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:346191},{date:'12:01 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:349239},{date:'12:03 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:349256},{date:'12:06 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:351436},{date:'12:07 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:351764},{date:'12:08 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:352714},{date:'12:12 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:356528},{date:'12:13 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:356603},{date:'12:14 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:356953},{date:'12:15 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:358061},{date:'12:16 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:358121},{date:'12:18 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:360490},{date:'12:19 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:360571},{date:'12:20 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:362226},{date:'12:21 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:362603},{date:'12:23 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:362885},{date:'12:25 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:363580},{date:'12:28 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:365155},{date:'12:29 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:365581},{date:'12:30 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:370057},{date:'12:33 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:370138},{date:'12:34 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:370981},{date:'12:35 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:372918},{date:'12:36 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:377052},{date:'12:37 31 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:388338},{date:'12:39 31 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:393006},{date:'12:40 31 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:393202},{date:'12:42 31 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:395056},{date:'12:43 31 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:396172},{date:'12:47 31 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:405819},{date:'12:49 31 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:406729},{date:'12:52 31 de Julio del 2026',open:21.9200,high:21.9200,low:21.9200,close:21.9200,volume:407006},{date:'12:53 31 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:412462},{date:'12:54 31 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:413144},{date:'12:55 31 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:415199},{date:'12:56 31 de Julio del 2026',open:21.9000,high:21.9000,low:21.9000,close:21.9000,volume:415920},{date:'12:57 31 de Julio del 2026',open:21.9600,high:21.9600,low:21.9600,close:21.9600,volume:418435},{date:'12:59 31 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:420696},{date:'13:00 31 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:430660},{date:'13:02 31 de Julio del 2026',open:21.9800,high:21.9800,low:21.9800,close:21.9800,volume:434133},{date:'13:04 31 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:434883},{date:'13:05 31 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:434983},{date:'13:08 31 de Julio del 2026',open:22.0000,high:22.0000,low:22.0000,close:22.0000,volume:435133},{date:'13:10 31 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:435927},{date:'13:11 31 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:436047},{date:'13:13 31 de Julio del 2026',open:21.9400,high:21.9400,low:21.9400,close:21.9400,volume:436135},{date:'13:15 31 de Julio del 2026',open:21.8800,high:21.8800,low:21.8800,close:21.8800,volume:441885},{date:'13:16 31 de Julio del 2026',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:444049},{date:'13:19 31 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:445561},{date:'13:20 31 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:446861},{date:'13:21 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:449687},{date:'13:23 31 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:450247},{date:'13:25 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:450547},{date:'13:28 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:452293},{date:'13:30 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:453594},{date:'13:34 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:463167},{date:'13:36 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:464138},{date:'13:37 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:465807},{date:'13:38 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:466570},{date:'13:41 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:466658},{date:'13:42 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:467875},{date:'13:44 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:468243},{date:'13:46 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:468683},{date:'13:47 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:471816},{date:'13:49 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:472073},{date:'13:51 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:472710},{date:'13:52 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:473098},{date:'13:53 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:474484},{date:'13:54 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:477246},{date:'13:55 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:477415},{date:'13:56 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:478992},{date:'13:57 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:479237},{date:'13:58 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:479309},{date:'14:00 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:480277},{date:'14:01 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:481586},{date:'14:03 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:481779},{date:'14:04 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:481894},{date:'14:07 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:482783},{date:'14:09 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:483471},{date:'14:12 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:484172},{date:'14:14 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:485600},{date:'14:15 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:485770},{date:'14:16 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:485911},{date:'14:18 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:485928},{date:'14:19 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:486871},{date:'14:21 31 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:487695},{date:'14:23 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:488438},{date:'14:27 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:488839},{date:'14:28 31 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:489376},{date:'14:29 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:489843},{date:'14:30 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:489949},{date:'14:31 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:490116},{date:'14:32 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:490626},{date:'14:33 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:490793},{date:'14:34 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:491970},{date:'14:35 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:493029},{date:'14:36 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:494110},{date:'14:38 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:495309},{date:'14:39 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:495514},{date:'14:40 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:495664},{date:'14:41 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:496075},{date:'14:42 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:502443},{date:'14:43 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:502676},{date:'14:44 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:503456},{date:'14:46 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:503618},{date:'14:47 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:503637},{date:'14:48 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:505683},{date:'14:49 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:506569},{date:'14:53 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:506589},{date:'14:54 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:507495},{date:'14:55 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:507516},{date:'14:57 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:507923},{date:'14:58 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:508433},{date:'15:00 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:508700},{date:'15:01 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:509846},{date:'15:03 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:510346},{date:'15:06 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:511272},{date:'15:07 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:512033},{date:'15:08 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:512892},{date:'15:11 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:513174},{date:'15:12 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:514030},{date:'15:14 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:514260},{date:'15:16 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:514323},{date:'15:17 31 de Julio del 2026',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:514425},{date:'15:18 31 de Julio del 2026',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:516760},{date:'15:20 31 de Julio del 2026',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:521298},{date:'15:21 31 de Julio del 2026',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:523251},{date:'15:22 31 de Julio del 2026',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:523563},{date:'15:24 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:524260},{date:'15:27 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:524471},{date:'15:30 31 de Julio del 2026',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:525328},{date:'15:31 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:526543},{date:'15:32 31 de Julio del 2026',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:527225},{date:'15:33 31 de Julio del 2026',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:527552},{date:'15:34 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:528192},{date:'15:36 31 de Julio del 2026',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:528888},{date:'15:37 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:529171},{date:'15:38 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:529522},{date:'15:39 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:529676},{date:'15:40 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:530372},{date:'15:43 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:534668},{date:'15:46 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:540168},{date:'15:48 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:541541},{date:'15:49 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:541607},{date:'15:51 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:542107},{date:'15:52 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:547502},{date:'15:53 31 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:589205},{date:'15:54 31 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:590882},{date:'15:55 31 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:591034},{date:'15:57 31 de Julio del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:592194},{date:'15:58 31 de Julio del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:597432},{date:'15:59 31 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:603047},{date:'16:00 31 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:603443},{date:'16:02 31 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:617379},{date:'16:03 31 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:625715},{date:'16:04 31 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:628914},{date:'16:05 31 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:631360},{date:'16:06 31 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:632153},{date:'16:07 31 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:633248},{date:'16:08 31 de Julio del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:637994},{date:'16:09 31 de Julio del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:638488},{date:'16:10 31 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:639252},{date:'16:11 31 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:643798},{date:'16:12 31 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:644330},{date:'16:13 31 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:645083},{date:'16:14 31 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:645562},{date:'16:16 31 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:652767},{date:'16:17 31 de Julio del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:653826},{date:'16:18 31 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:655935},{date:'16:19 31 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:656596},{date:'16:20 31 de Julio del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:658079},{date:'16:21 31 de Julio del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:660599},{date:'16:22 31 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:664028},{date:'16:23 31 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:664811},{date:'16:24 31 de Julio del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:666072},{date:'16:26 31 de Julio del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:666451},{date:'16:27 31 de Julio del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:667313},{date:'16:28 31 de Julio del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:670621},{date:'16:29 31 de Julio del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:675708},{date:'16:30 31 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:678616},{date:'16:32 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:680077},{date:'16:33 31 de Julio del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:682487},{date:'16:34 31 de Julio del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:686347},{date:'16:35 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:687094},{date:'16:37 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:689767},{date:'16:38 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:691341},{date:'16:41 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:693094},{date:'16:42 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:695454},{date:'16:44 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:696504},{date:'16:45 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:696708},{date:'16:46 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:696811},{date:'16:47 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:696913},{date:'16:48 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:697008},{date:'16:49 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:699710},{date:'16:50 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:703240},{date:'16:51 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:703240},{date:'16:53 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:704311},{date:'16:54 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:704522},{date:'16:55 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:704792},{date:'16:57 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:704942},{date:'16:58 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:705725},{date:'16:59 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:707908},{date:'17:00 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:708446},{date:'17:02 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:710206},{date:'17:03 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:710661},{date:'17:04 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:711400},{date:'17:05 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:711950},{date:'17:06 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:715514},{date:'17:07 31 de Julio del 2026',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:718045},{date:'17:08 31 de Julio del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:719784},{date:'17:09 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:722170},{date:'17:10 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:723741},{date:'17:12 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:724005},{date:'17:13 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:724550},{date:'17:14 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:725286},{date:'17:15 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:727998},{date:'17:16 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:729433},{date:'17:18 31 de Julio del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:731320},{date:'17:19 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:733864},{date:'17:20 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:734305},{date:'17:21 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:736129},{date:'17:22 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:738945},{date:'17:23 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:739430},{date:'17:24 31 de Julio del 2026',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:739620},{date:'17:25 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:740040},{date:'17:26 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:740202},{date:'17:27 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:743583},{date:'17:28 31 de Julio del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:746160},{date:'17:29 31 de Julio del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:747393},{date:'17:35 31 de Julio del 2026',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:861192}];
var priceData = [[,22.0000],[1,21.8000],[2,21.8000],[3,21.7800],[4,21.8000],[5,21.8600],[6,21.8200],[7,21.8800],[8,21.9400],[9,21.9200],[10,21.9400],[11,21.9000],[12,21.9000],[13,21.9200],[14,21.9000],[15,21.9000],[16,21.8600],[17,21.8600],[18,21.8400],[19,21.8200],[20,21.8600],[21,21.8600],[22,21.8600],[23,21.7600],[24,21.7400],[25,21.7400],[26,21.7200],[27,21.7000],[28,21.6600],[29,21.6600],[30,21.6600],[31,21.6800],[32,21.6800],[33,21.6800],[34,21.6800],[35,21.6600],[36,21.6600],[37,21.6800],[38,21.7000],[39,21.7000],[40,21.7400],[41,21.7000],[42,21.7200],[43,21.7400],[44,21.7000],[45,21.7400],[46,21.7800],[47,21.7800],[48,21.7800],[49,21.7600],[50,21.7200],[51,21.7400],[52,21.7200],[53,21.7400],[54,21.7400],[55,21.7200],[56,21.7200],[57,21.7400],[58,21.7400],[59,21.7600],[60,21.7600],[61,21.7400],[62,21.7400],[63,21.7400],[64,21.7600],[65,21.7400],[66,21.7200],[67,21.7400],[68,21.7600],[69,21.7600],[70,21.7400],[71,21.7600],[72,21.7800],[73,21.7600],[74,21.7200],[75,21.7400],[76,21.7400],[77,21.7400],[78,21.7200],[79,21.7600],[80,21.7400],[81,21.7400],[82,21.7600],[83,21.7400],[84,21.7000],[85,21.7400],[86,21.7000],[87,21.6800],[88,21.6200],[89,21.5200],[90,21.5600],[91,21.5400],[92,21.5000],[93,21.5000],[94,21.5000],[95,21.4800],[96,21.4800],[97,21.4800],[98,21.4800],[99,21.4400],[100,21.4200],[101,21.4600],[102,21.4600],[103,21.4600],[104,21.4400],[105,21.4400],[106,21.4000],[107,21.3800],[108,21.4100],[109,21.4200],[110,21.4200],[111,21.4400],[112,21.4600],[113,21.4600],[114,21.4200],[115,21.4200],[116,21.4000],[117,21.4000],[118,21.4400],[119,21.4200],[120,21.4000],[121,21.4000],[122,21.4000],[123,21.4000],[124,21.4400],[125,21.4200],[126,21.4200],[127,21.4000],[128,21.4000],[129,21.4000],[130,21.3600],[131,21.4600],[132,21.4000],[133,21.4800],[134,21.4200],[135,21.4600],[136,21.4600],[137,21.5000],[138,21.5000],[139,21.4200],[140,21.4200],[141,21.4200],[142,21.4600],[143,21.4000],[144,21.3800],[145,21.3400],[146,21.3400],[147,21.2600],[148,21.2600],[149,21.2200],[150,21.2400],[151,21.2400],[152,21.1800],[153,21.2000],[154,21.2000],[155,21.2000],[156,21.1800],[157,21.2000],[158,21.2000],[159,21.2200],[160,21.1400],[161,21.1400],[162,21.1600],[163,21.1200],[164,21.1200],[165,21.1400],[166,21.1400],[167,21.1600],[168,21.1800],[169,21.1800],[170,21.1800],[171,21.1600],[172,21.1800],[173,21.1600],[174,21.1800],[175,21.2000],[176,21.1800],[177,21.1600],[178,21.1800],[179,21.1800],[180,21.2000],[181,21.2000],[182,21.1600],[183,21.1800],[184,21.2600],[185,21.2600],[186,21.2600],[187,21.2800],[188,21.3000],[189,21.2600],[190,21.2800],[191,21.3000],[192,21.3000],[193,21.3200],[194,21.3200],[195,21.3200],[196,21.3200],[197,21.3400],[198,21.3400],[199,21.3200],[200,21.2800],[201,21.2600],[202,21.2600],[203,21.2600],[204,21.2200],[205,21.2200],[206,21.2000],[207,21.1800],[208,21.2000],[209,21.2200],[210,21.2400],[211,21.2400],[212,21.2400],[213,21.2400],[214,21.2200],[215,21.3000],[216,21.3600],[217,21.3200],[218,21.2800],[219,21.2600],[220,21.2800],[221,21.2800],[222,21.3000],[223,21.3200],[224,21.3200],[225,21.3000],[226,21.3200],[227,21.3000],[228,21.2600],[229,21.2600],[230,21.2600],[231,21.2800],[232,21.2800],[233,21.3000],[234,21.2600],[235,21.2400],[236,21.2200],[237,21.2000],[238,21.2800],[239,21.2800],[240,21.3000],[241,21.2800],[242,21.2600],[243,21.2800],[244,21.2800],[245,21.2800],[246,21.2800],[247,21.2800],[248,21.3000],[249,21.3200],[250,21.3600],[251,21.3600],[252,21.3400],[253,21.2800],[254,21.3200],[255,21.3400],[256,21.3200],[257,21.3000],[258,21.2600],[259,21.3000],[260,21.2400],[261,21.1000],[262,21.0600],[263,21.0400],[264,20.9200],[265,20.9400],[266,20.9200],[267,20.9000],[268,20.8800],[269,20.9000],[270,20.8800],[271,20.9200],[272,20.8800],[273,20.9000],[274,20.9400],[275,20.8800],[276,20.9200],[277,20.9400],[278,20.9400],[279,20.8800],[280,20.8800],[281,20.8800],[282,20.9200],[283,20.9000],[284,20.9200],[285,20.9800],[286,20.9800],[287,21.0000],[288,21.0200],[289,21.0200],[290,21.0000],[291,21.0400],[292,21.0200],[293,21.0200],[294,21.0000],[295,20.9800],[296,20.9600],[297,20.9600],[298,20.9600],[299,20.9600],[300,20.9800],[301,20.9600],[302,20.9600],[303,21.0000],[304,20.9800],[305,21.0200],[306,21.0400],[307,21.1000],[308,21.1000],[309,21.1000],[310,21.1200],[311,21.1200],[312,21.1000],[313,21.0600],[314,21.7400],[315,22.0000],[316,22.3000],[317,22.2400],[318,22.1200],[319,22.1000],[320,22.1200],[321,22.1200],[322,22.0600],[323,22.0600],[324,21.9600],[325,21.9600],[326,22.1600],[327,22.3000],[328,22.2400],[329,22.2600],[330,22.2600],[331,22.1800],[332,22.3000],[333,22.3000],[334,22.2400],[335,22.2600],[336,22.2600],[337,22.2800],[338,22.2200],[339,22.2200],[340,22.4000],[341,22.4000],[342,22.4200],[343,22.4600],[344,22.4400],[345,22.4000],[346,22.3200],[347,22.2600],[348,22.2000],[349,22.1800],[350,22.1400],[351,22.1200],[352,22.1000],[353,22.1200],[354,22.2000],[355,22.2000],[356,22.2200],[357,22.1400],[358,22.1800],[359,22.2000],[360,22.2200],[361,22.2000],[362,22.2600],[363,22.1400],[364,22.1400],[365,22.1600],[366,22.0800],[367,22.0600],[368,22.0400],[369,22.0800],[370,22.0800],[371,22.0600],[372,22.0400],[373,21.9600],[374,21.9600],[375,21.9600],[376,22.0800],[377,22.1600],[378,22.1400],[379,22.1200],[380,22.1600],[381,22.1600],[382,22.2800],[383,22.2800],[384,22.2800],[385,22.2600],[386,22.3600],[387,22.2800],[388,22.2600],[389,22.1800],[390,22.2200],[391,22.2200],[392,22.2200],[393,22.2200],[394,22.2000],[395,22.2000],[396,22.2000],[397,22.2200],[398,22.2600],[399,22.2800],[400,22.2800],[401,22.1800],[402,22.2000],[403,22.2200],[404,22.2800],[405,22.3000],[406,22.3000],[407,22.2800],[408,22.2600],[409,22.2400],[410,22.3000],[411,22.3200],[412,22.4000],[413,22.3400],[414,22.2800],[415,22.3000],[416,22.3000],[417,22.2800],[418,22.2600],[419,22.2800],[420,22.3200],[421,22.3000],[422,22.2800],[423,22.3000],[424,22.3200],[425,22.3400],[426,22.2600],[427,22.2400],[428,22.2600],[429,22.2600],[430,22.2600],[431,22.2600],[432,22.2400],[433,22.2400],[434,22.2000],[435,22.2200],[436,22.2200],[437,22.2200],[438,22.2200],[439,22.2000],[440,22.2000],[441,22.2200],[442,22.2000],[443,22.0800],[444,22.0800],[445,22.0800],[446,22.0800],[447,22.0600],[448,22.1000],[449,22.1000],[450,22.0600],[451,22.0400],[452,22.0800],[453,22.0800],[454,22.1000],[455,22.1200],[456,22.1600],[457,22.1400],[458,22.1200],[459,22.0800],[460,22.1200],[461,22.1200],[462,22.1400],[463,22.1800],[464,22.1600],[465,22.1800],[466,22.1200],[467,22.1200],[468,22.0800],[469,22.1000],[470,22.1200],[471,22.1000],[472,22.1400],[473,22.1400],[474,22.1400],[475,22.1200],[476,22.2000],[477,22.1800],[478,22.1800],[479,22.1800],[480,22.2000],[481,22.1400],[482,22.1600],[483,22.1400],[484,22.1000],[485,22.0800],[486,22.0200],[487,22.0400],[488,22.0400],[489,21.9600],[490,21.9800],[491,22.0000],[492,21.9600],[493,21.9400],[494,21.9200],[495,21.8800],[496,21.8600],[497,21.8400],[498,21.8600],[499,21.9200],[500,21.8800],[501,21.8800],[502,21.8600],[503,21.8400],[504,21.8200],[505,21.8000],[506,21.8000],[507,21.7600],[508,21.7800],[509,21.8400],[510,21.8600],[511,21.8600],[512,21.8000],[513,21.8000],[514,21.8000],[515,21.7800],[516,21.7600],[517,21.7600],[518,21.7600],[519,21.6800],[520,21.7000],[521,21.7000],[522,21.6600],[523,21.6400],[524,21.5600],[525,21.5400],[526,21.5400],[527,21.5800],[528,21.6000],[529,21.5800],[530,21.5800],[531,21.5400],[532,21.5400],[533,21.5800],[534,21.5800],[535,21.5600],[536,21.5600],[537,21.6200],[538,21.6400],[539,21.6200],[540,21.6000],[541,21.6200],[542,21.6000],[543,21.6400],[544,21.6400],[545,21.6000],[546,21.6600],[547,21.6600],[548,21.6400],[549,21.6800],[550,21.7000],[551,21.7400],[552,21.7400],[553,21.7000],[554,21.7200],[555,21.7200],[556,21.6800],[557,21.6600],[558,21.6200],[559,21.6000],[560,21.5200],[561,21.5200],[562,21.5600],[563,21.5600],[564,21.6200],[565,21.6000],[566,21.6000],[567,21.6400],[568,21.6400],[569,21.6800],[570,21.7000],[571,21.7200],[572,21.7200],[573,21.7000],[574,21.7000],[575,21.6800],[576,21.6800],[577,21.6800],[578,21.7000],[579,21.7000],[580,21.7400],[581,21.7000],[582,21.6600],[583,21.6400],[584,21.6400],[585,21.6400],[586,21.6600],[587,21.7200],[588,21.7400],[589,21.7400],[590,21.7400],[591,21.7400],[592,21.7000],[593,21.7000],[594,21.7000],[595,21.7200],[596,21.7200],[597,21.6600],[598,21.6600],[599,21.6800],[600,21.6800],[601,21.6600],[602,21.7200],[603,21.5400],[604,21.6400],[605,21.7600],[606,21.7400],[607,21.8000],[608,21.8600],[609,21.7600],[610,21.8200],[611,21.8000],[612,21.7600],[613,21.7400],[614,21.7400],[615,21.8200],[616,21.8600],[617,21.8600],[618,21.8800],[619,21.9400],[620,21.8600],[621,21.8400],[622,21.8800],[623,21.9400],[624,21.9600],[625,22.0000],[626,22.0200],[627,22.0400],[628,21.9600],[629,21.9800],[630,21.9400],[631,21.8600],[632,21.8400],[633,21.8600],[634,21.8800],[635,21.8600],[636,21.8600],[637,21.9000],[638,21.9000],[639,21.8800],[640,21.9200],[641,21.9000],[642,21.9000],[643,21.9000],[644,21.8600],[645,21.8800],[646,21.8400],[647,21.8600],[648,21.8800],[649,21.9400],[650,21.9600],[651,22.0800],[652,22.0600],[653,22.0600],[654,22.0400],[655,22.0600],[656,22.0800],[657,22.0600],[658,22.0600],[659,22.0800],[660,22.1000],[661,22.1200],[662,22.1200],[663,22.1200],[664,22.1400],[665,22.1000],[666,22.0800],[667,22.1200],[668,22.1400],[669,22.1400],[670,22.1200],[671,22.1600],[672,22.1400],[673,22.1800],[674,22.1800],[675,22.2200],[676,22.2400],[677,22.2800],[678,22.3000],[679,22.2800],[680,22.2800],[681,22.3600],[682,22.4200],[683,22.4200],[684,22.4000],[685,22.4400],[686,22.4600],[687,22.5000],[688,22.5200],[689,22.5400],[690,22.5400],[691,22.5400],[692,22.5600],[693,22.5400],[694,22.4800],[695,22.5000],[696,22.4600],[697,22.4000],[698,22.4200],[699,22.4200],[700,22.3600],[701,22.3800],[702,22.4000],[703,22.4200],[704,22.4200],[705,22.4400],[706,22.4400],[707,22.4800],[708,22.5000],[709,22.5200],[710,22.5200],[711,22.5600],[712,22.5400],[713,22.5400],[714,22.5200],[715,22.5400],[716,22.4800],[717,22.4600],[718,22.4800],[719,22.4800],[720,22.4600],[721,22.5000],[722,22.5000],[723,22.4800],[724,22.5000],[725,22.4800],[726,22.5200],[727,22.5200],[728,22.5200],[729,22.5800],[730,22.6200],[731,22.6200],[732,22.5800],[733,22.5800],[734,22.5600],[735,22.5600],[736,22.5800],[737,22.5400],[738,22.5000],[739,22.5000],[740,22.5400],[741,22.5600],[742,22.6000],[743,22.6000],[744,22.6400],[745,22.6200],[746,22.5600],[747,22.6000],[748,22.5800],[749,22.5600],[750,22.6200],[751,22.6200],[752,22.6400],[753,22.6200],[754,22.5800],[755,22.5600],[756,22.6200],[757,22.6000],[758,22.6200],[759,22.6000],[760,22.5800],[761,22.5600],[762,22.5800],[763,22.5600],[764,22.5600],[765,22.5200],[766,22.5200],[767,22.5200],[768,22.5400],[769,22.5800],[770,22.6600],[771,22.6600],[772,22.6600],[773,22.6600],[774,22.6800],[775,22.6600],[776,22.6400],[777,22.6200],[778,22.6000],[779,22.5800],[780,22.5800],[781,22.5600],[782,22.5200],[783,22.4800],[784,22.5000],[785,22.5000],[786,22.5200],[787,22.5200],[788,22.5400],[789,22.5200],[790,22.5000],[791,22.5000],[792,22.4800],[793,22.5000],[794,22.4800],[795,22.4400],[796,22.4600],[797,22.4800],[798,22.5000],[799,22.5200],[800,22.5400],[801,22.5800],[802,22.5200],[803,22.0000],[804,21.5800],[805,21.4800],[806,21.7800],[807,22.0000],[808,22.1200],[809,21.9000],[810,21.8000],[811,21.8200],[812,21.9400],[813,21.9200],[814,21.8000],[815,21.6000],[816,21.6400],[817,21.6000],[818,21.5400],[819,21.5400],[820,21.5400],[821,21.6000],[822,21.5800],[823,21.6000],[824,21.6000],[825,21.5800],[826,21.6400],[827,21.7000],[828,21.7000],[829,21.6600],[830,21.5600],[831,21.6000],[832,21.5800],[833,21.5800],[834,21.5600],[835,21.6400],[836,21.6600],[837,21.6800],[838,21.7000],[839,21.6600],[840,21.6800],[841,21.6400],[842,21.6400],[843,21.6400],[844,21.6400],[845,21.6800],[846,21.7000],[847,21.6800],[848,21.6800],[849,21.7000],[850,21.6600],[851,21.7000],[852,21.7200],[853,21.7200],[854,21.7200],[855,21.7400],[856,21.7200],[857,21.6600],[858,21.7000],[859,21.7200],[860,21.6200],[861,21.6600],[862,21.6400],[863,21.5400],[864,21.5600],[865,21.5400],[866,21.5200],[867,21.5400],[868,21.5200],[869,21.5200],[870,21.4800],[871,21.5200],[872,21.4800],[873,21.5000],[874,21.5400],[875,21.5800],[876,21.5800],[877,21.5600],[878,21.5600],[879,21.7000],[880,21.7000],[881,21.7400],[882,21.7000],[883,21.7200],[884,21.6800],[885,21.6600],[886,21.6400],[887,21.6400],[888,21.5800],[889,21.6000],[890,21.6200],[891,21.7000],[892,21.7000],[893,21.6800],[894,21.6600],[895,21.6600],[896,21.6200],[897,21.6400],[898,21.6200],[899,21.6600],[900,21.6200],[901,21.6600],[902,21.6400],[903,21.6600],[904,21.6000],[905,21.5800],[906,21.5800],[907,21.5800],[908,21.5600],[909,21.6200],[910,21.5200],[911,21.4400],[912,21.4600],[913,21.4600],[914,21.4400],[915,21.4200],[916,21.4800],[917,21.4400],[918,21.4400],[919,21.4400],[920,21.4200],[921,21.4200],[922,21.4200],[923,21.4400],[924,21.5000],[925,21.5000],[926,21.5200],[927,21.5200],[928,21.5400],[929,21.5400],[930,21.5000],[931,21.5200],[932,21.5800],[933,21.5800],[934,21.5800],[935,21.6000],[936,21.5800],[937,21.6000],[938,21.5800],[939,21.5800],[940,21.5400],[941,21.5600],[942,21.5600],[943,21.6200],[944,21.6600],[945,21.6400],[946,21.6600],[947,21.6600],[948,21.5400],[949,21.5400],[950,21.5600],[951,21.5600],[952,21.5600],[953,21.6200],[954,21.6400],[955,21.6400],[956,21.6200],[957,21.6400],[958,21.6400],[959,21.6600],[960,21.6400],[961,21.6600],[962,21.6800],[963,21.6800],[964,21.7000],[965,21.7400],[966,21.8200],[967,21.8400],[968,21.8600],[969,21.8400],[970,21.8200],[971,21.9000],[972,21.9200],[973,21.9200],[974,21.8800],[975,21.8600],[976,21.8800],[977,21.9000],[978,21.9600],[979,22.0000],[980,22.0000],[981,21.9800],[982,22.0000],[983,22.0000],[984,22.0000],[985,21.9400],[986,21.9400],[987,21.9400],[988,21.8800],[989,21.8600],[990,21.8000],[991,21.7600],[992,21.7200],[993,21.7600],[994,21.7400],[995,21.7800],[996,21.7400],[997,21.7000],[998,21.7000],[999,21.6600],[1000,21.7200],[1001,21.7000],[1002,21.6800],[1003,21.7000],[1004,21.6800],[1005,21.6200],[1006,21.6400],[1007,21.6600],[1008,21.6800],[1009,21.6800],[1010,21.6800],[1011,21.7000],[1012,21.6800],[1013,21.6800],[1014,21.6800],[1015,21.7200],[1016,21.6800],[1017,21.6800],[1018,21.6800],[1019,21.7000],[1020,21.7400],[1021,21.7200],[1022,21.7200],[1023,21.7400],[1024,21.7800],[1025,21.7800],[1026,21.7800],[1027,21.8000],[1028,21.7800],[1029,21.7800],[1030,21.7600],[1031,21.7400],[1032,21.7400],[1033,21.7400],[1034,21.7200],[1035,21.7200],[1036,21.7200],[1037,21.6800],[1038,21.6400],[1039,21.6600],[1040,21.6400],[1041,21.6600],[1042,21.6400],[1043,21.6600],[1044,21.7000],[1045,21.7200],[1046,21.7200],[1047,21.7200],[1048,21.6800],[1049,21.6600],[1050,21.6600],[1051,21.6400],[1052,21.6400],[1053,21.6600],[1054,21.6800],[1055,21.6800],[1056,21.6200],[1057,21.6400],[1058,21.6800],[1059,21.6800],[1060,21.7000],[1061,21.7400],[1062,21.7400],[1063,21.7400],[1064,21.7800],[1065,21.8000],[1066,21.8200],[1067,21.8400],[1068,21.7800],[1069,21.7600],[1070,21.7200],[1071,21.7200],[1072,21.6800],[1073,21.7200],[1074,21.7400],[1075,21.7200],[1076,21.7000],[1077,21.6600],[1078,21.6400],[1079,21.6200],[1080,21.6200],[1081,21.6200],[1082,21.5600],[1083,21.5400],[1084,21.5400],[1085,21.5400],[1086,21.5600],[1087,21.5200],[1088,21.4600],[1089,21.5000],[1090,21.5000],[1091,21.4600],[1092,21.4400],[1093,21.4000],[1094,21.4000],[1095,21.3400],[1096,21.4000],[1097,21.3400],[1098,21.3600],[1099,21.3800],[1100,21.3400],[1101,21.3000],[1102,21.2600],[1103,21.2800],[1104,21.3400],[1105,21.3600],[1106,21.3400],[1107,21.3400],[1108,21.2800],[1109,21.3200],[1110,21.2800],[1111,21.2800],[1112,21.3400],[1113,21.2800],[1114,21.3600],[1115,21.3600],[1116,21.3600],[1117,21.3800],[1118,21.4000],[1119,21.4200],[1120,21.5000],[1121,21.4800],[1122,21.5200],[1123,21.4800],[1124,21.5200],[1125,21.5400],[1126,21.5600],[1127,21.5600],[1128,21.5800],[1129,21.5600],[1130,21.5800],[1131,21.6000],[1132,21.6000],[1133,21.6000],[1134,21.6000],[1135,21.5800],[1136,21.5800],[1137,21.5800],[1138,21.5800],[1139,21.5800],[1140,21.5800],[1141,21.6000],[1142,21.6000],[1143,21.5600],[1144,21.5600],[1145,21.5800],[1146,21.5600],[1147,21.6000],[1148,21.6000],[1149,21.6200],[1150,21.6400],[1151,21.6200],[1152,21.5800],[1153,21.5800],[1154,21.5800],[1155,21.5800],[1156,21.5800],[1157,21.6000],[1158,21.5800],[1159,21.5800],[1160,21.5600],[1161,21.5600],[1162,21.5600],[1163,21.5400],[1164,21.5400],[1165,21.5400],[1166,21.5600],[1167,21.5600],[1168,21.6000],[1169,21.5600],[1170,21.6000],[1171,21.7000]];
var volumeData = [[,1067],[1,3500],[2,3643],[3,3785],[4,4207],[5,5563],[6,7682],[7,9517],[8,9568],[9,10212],[10,10512],[11,10540],[12,10572],[13,11442],[14,11477],[15,12772],[16,12913],[17,13029],[18,14439],[19,14486],[20,14918],[21,14954],[22,15154],[23,16980],[24,16999],[25,17375],[26,17426],[27,18229],[28,18261],[29,19714],[30,19797],[31,20397],[32,22090],[33,22617],[34,22668],[35,23021],[36,23896],[37,23947],[38,24147],[39,24188],[40,24652],[41,27445],[42,27538],[43,28024],[44,29456],[45,31915],[46,34557],[47,34640],[48,35087],[49,35295],[50,36431],[51,37331],[52,37613],[53,38154],[54,38392],[55,38395],[56,38428],[57,40128],[58,40151],[59,40279],[60,40915],[61,41211],[62,42436],[63,43014],[64,43033],[65,43286],[66,43702],[67,43785],[68,60980],[69,61031],[70,63456],[71,65118],[72,65297],[73,66062],[74,69521],[75,69522],[76,69768],[77,71346],[78,71397],[79,73001],[80,73620],[81,74080],[82,74180],[83,74642],[84,76028],[85,76825],[86,77511],[87,78920],[88,80389],[89,86486],[90,86711],[91,86898],[92,91506],[93,93184],[94,95187],[95,95239],[96,96392],[97,96759],[98,96779],[99,98407],[100,98507],[101,100007],[102,100270],[103,100400],[104,100575],[105,101468],[106,107331],[107,108002],[108,108002],[109,108762],[110,108814],[111,109607],[112,109665],[113,110364],[114,111364],[115,111656],[116,113259],[117,113259],[118,113999],[119,114226],[120,114402],[121,114483],[122,115343],[123,116293],[124,117791],[125,118309],[126,118531],[127,119383],[128,120280],[129,120441],[130,147194],[131,149],[132,284],[133,727],[134,1298],[135,2198],[136,2549],[137,2745],[138,3621],[139,6244],[140,6422],[141,6653],[142,6735],[143,8553],[144,9053],[145,9310],[146,9474],[147,13484],[148,14111],[149,14464],[150,14516],[151,14704],[152,16242],[153,16513],[154,17513],[155,24215],[156,24236],[157,24687],[158,25137],[159,25350],[160,26457],[161,26482],[162,28164],[163,28188],[164,28288],[165,33988],[166,34088],[167,34721],[168,35221],[169,35821],[170,36121],[171,38121],[172,38422],[173,38560],[174,38612],[175,38853],[176,39136],[177,39223],[178,39459],[179,41813],[180,45422],[181,47105],[182,48015],[183,48132],[184,50311],[185,50439],[186,54565],[187,54800],[188,56835],[189,58045],[190,58987],[191,60385],[192,60492],[193,61806],[194,61940],[195,61979],[196,62180],[197,64004],[198,64025],[199,64111],[200,66463],[201,66901],[202,67551],[203,67589],[204,70246],[205,70248],[206,71710],[207,72110],[208,73704],[209,75237],[210,75240],[211,75327],[212,75582],[213,75609],[214,79331],[215,87872],[216,92051],[217,93563],[218,96953],[219,98182],[220,98215],[221,98520],[222,99186],[223,101904],[224,102034],[225,102612],[226,102812],[227,103002],[228,105125],[229,105399],[230,120017],[231,120053],[232,122393],[233,122993],[234,123740],[235,124040],[236,124198],[237,124653],[238,127411],[239,128471],[240,128914],[241,129200],[242,129818],[243,130247],[244,135064],[245,140311],[246,140331],[247,140856],[248,141087],[249,141187],[250,141556],[251,143729],[252,147496],[253,148838],[254,149123],[255,150457],[256,154106],[257,156168],[258,156679],[259,162763],[260,164542],[261,177032],[262,177641],[263,190995],[264,201033],[265,204605],[266,205229],[267,205542],[268,205948],[269,207012],[270,207565],[271,208556],[272,209284],[273,209338],[274,209884],[275,210127],[276,211860],[277,212994],[278,213021],[279,213642],[280,215101],[281,215405],[282,216171],[283,216275],[284,216815],[285,217347],[286,218565],[287,218618],[288,219076],[289,219436],[290,220102],[291,220491],[292,221220],[293,222480],[294,223431],[295,223986],[296,224933],[297,224989],[298,226005],[299,226619],[300,227331],[301,227601],[302,227971],[303,228011],[304,228685],[305,230450],[306,230475],[307,231878],[308,232457],[309,234253],[310,234762],[311,234810],[312,235163],[313,287563],[314,23690],[315,33428],[316,39278],[317,42430],[318,45363],[319,45423],[320,45703],[321,49170],[322,49571],[323,49771],[324,52562],[325,53333],[326,62391],[327,64837],[328,67610],[329,67965],[330,68175],[331,80731],[332,81380],[333,82483],[334,82666],[335,87508],[336,87708],[337,95738],[338,97038],[339,97212],[340,107954],[341,111136],[342,114243],[343,115988],[344,116388],[345,116593],[346,120272],[347,120422],[348,122564],[349,126144],[350,126603],[351,129424],[352,129474],[353,144057],[354,147397],[355,147467],[356,147851],[357,149770],[358,150147],[359,150204],[360,150354],[361,150662],[362,150745],[363,153032],[364,153436],[365,153486],[366,154127],[367,155328],[368,155477],[369,155652],[370,157303],[371,157654],[372,158014],[373,162741],[374,163241],[375,163354],[376,170039],[377,171715],[378,171806],[379,172400],[380,172490],[381,172586],[382,176263],[383,176489],[384,176634],[385,176934],[386,181693],[387,183254],[388,183304],[389,185699],[390,185943],[391,188101],[392,210209],[393,214277],[394,215560],[395,216198],[396,216219],[397,217782],[398,219097],[399,219121],[400,219128],[401,219760],[402,222181],[403,222419],[404,222481],[405,222868],[406,222919],[407,223106],[408,223518],[409,224118],[410,224239],[411,224289],[412,225369],[413,225629],[414,226960],[415,227612],[416,227881],[417,228001],[418,228006],[419,228971],[420,229147],[421,229683],[422,229863],[423,230534],[424,230585],[425,234949],[426,236377],[427,236427],[428,236591],[429,236911],[430,236965],[431,237346],[432,237971],[433,238199],[434,238306],[435,238353],[436,238531],[437,238572],[438,238797],[439,239069],[440,239132],[441,240375],[442,240462],[443,247204],[444,247716],[445,247920],[446,248118],[447,249381],[448,250138],[449,250323],[450,251376],[451,251835],[452,254235],[453,254321],[454,254396],[455,254546],[456,255096],[457,255146],[458,255230],[459,256367],[460,256397],[461,256583],[462,256683],[463,256819],[464,256953],[465,257253],[466,257694],[467,258594],[468,258863],[469,259253],[470,259439],[471,259512],[472,260293],[473,261413],[474,261476],[475,261833],[476,263292],[477,263750],[478,264446],[479,265522],[480,266124],[481,266964],[482,267864],[483,267955],[484,268069],[485,268082],[486,268359],[487,268513],[488,268793],[489,270688],[490,270978],[491,271504],[492,272003],[493,272054],[494,272226],[495,272809],[496,273910],[497,273931],[498,275135],[499,276896],[500,277706],[501,278181],[502,278393],[503,278608],[504,278966],[505,279781],[506,280659],[507,280729],[508,280934],[509,281726],[510,281817],[511,282089],[512,282565],[513,282740],[514,282764],[515,282988],[516,284657],[517,284838],[518,284846],[519,293494],[520,293930],[521,294410],[522,295599],[523,295650],[524,296714],[525,296989],[526,297180],[527,297573],[528,298051],[529,298055],[530,298195],[531,298572],[532,298625],[533,298725],[534,298786],[535,299029],[536,299054],[537,300982],[538,301352],[539,301860],[540,302025],[541,302362],[542,302487],[543,305909],[544,306109],[545,306961],[546,306981],[547,307426],[548,308124],[549,308175],[550,308682],[551,309131],[552,309431],[553,310231],[554,310316],[555,310881],[556,312135],[557,312400],[558,312423],[559,312463],[560,313589],[561,319357],[562,320194],[563,321264],[564,323999],[565,325074],[566,325126],[567,325581],[568,326162],[569,326213],[570,326264],[571,326496],[572,326945],[573,327950],[574,329207],[575,330205],[576,330400],[577,331032],[578,331232],[579,332049],[580,332242],[581,334217],[582,335050],[583,335055],[584,335899],[585,335947],[586,336352],[587,337212],[588,337312],[589,338620],[590,339345],[591,339634],[592,343218],[593,344595],[594,345436],[595,345608],[596,345992],[597,346466],[598,346979],[599,347160],[600,348245],[601,349234],[602,434687],[603,954],[604,2747],[605,4097],[606,4223],[607,5473],[608,6723],[609,9538],[610,11039],[611,11143],[612,11648],[613,13048],[614,13132],[615,13204],[616,13504],[617,15424],[618,17296],[619,17571],[620,20985],[621,21035],[622,22617],[623,23079],[624,23633],[625,25508],[626,26167],[627,26727],[628,27994],[629,28095],[630,29847],[631,30678],[632,30941],[633,31132],[634,31376],[635,31476],[636,31482],[637,31483],[638,31811],[639,34161],[640,34237],[641,34282],[642,34545],[643,34599],[644,34984],[645,35084],[646,35484],[647,37154],[648,37165],[649,39072],[650,39118],[651,41990],[652,41991],[653,42017],[654,42212],[655,42465],[656,43033],[657,43076],[658,43096],[659,43233],[660,43777],[661,43958],[662,43982],[663,46612],[664,47243],[665,48013],[666,48046],[667,48100],[668,48332],[669,48352],[670,57429],[671,57682],[672,57714],[673,57727],[674,59694],[675,59977],[676,60055],[677,60094],[678,60346],[679,61015],[680,61337],[681,61941],[682,67398],[683,68498],[684,68500],[685,70151],[686,71602],[687,88170],[688,89036],[689,89368],[690,91050],[691,91273],[692,91342],[693,91843],[694,92358],[695,92831],[696,92843],[697,93809],[698,93837],[699,93926],[700,95551],[701,95658],[702,95956],[703,96138],[704,96263],[705,96773],[706,96800],[707,98753],[708,98930],[709,99552],[710,101322],[711,107642],[712,107820],[713,108035],[714,108135],[715,108356],[716,108501],[717,108864],[718,109068],[719,109768],[720,109795],[721,109976],[722,110076],[723,110176],[724,110988],[725,111188],[726,111427],[727,111553],[728,112593],[729,117500],[730,118598],[731,118700],[732,120039],[733,120419],[734,120421],[735,120421],[736,120469],[737,121092],[738,122097],[739,122194],[740,122217],[741,122249],[742,122382],[743,122499],[744,122841],[745,122980],[746,123224],[747,123401],[748,123887],[749,127556],[750,128332],[751,128452],[752,128642],[753,129436],[754,130705],[755,130933],[756,131283],[757,132288],[758,132371],[759,132711],[760,134155],[761,134238],[762,134930],[763,135919],[764,136876],[765,137738],[766,137822],[767,138214],[768,138893],[769,138978],[770,140284],[771,140993],[772,142692],[773,142736],[774,142865],[775,145147],[776,145375],[777,145646],[778,145729],[779,146025],[780,146174],[781,146311],[782,146477],[783,146894],[784,146948],[785,147389],[786,148288],[787,148433],[788,148538],[789,148539],[790,149935],[791,150536],[792,150803],[793,150894],[794,151111],[795,151952],[796,152441],[797,152887],[798,153481],[799,154125],[800,155757],[801,156580],[802,197289],[803,31055],[804,37521],[805,44140],[806,46455],[807,47069],[808,48567],[809,53441],[810,53988],[811,55339],[812,56326],[813,58289],[814,62642],[815,67654],[816,67932],[817,69225],[818,71418],[819,76859],[820,79354],[821,81904],[822,86945],[823,87066],[824,91249],[825,93227],[826,93278],[827,93778],[828,94235],[829,100050],[830,105146],[831,105915],[832,106761],[833,108270],[834,118203],[835,122376],[836,125496],[837,126041],[838,130211],[839,131272],[840,131809],[841,132936],[842,133328],[843,133828],[844,144778],[845,145579],[846,146221],[847,147360],[848,147542],[849,148707],[850,150950],[851,152230],[852,152682],[853,153015],[854,153305],[855,154822],[856,155693],[857,157888],[858,158783],[859,166875],[860,169806],[861,169927],[862,170178],[863,183460],[864,183819],[865,185194],[866,185500],[867,185600],[868,185600],[869,186300],[870,208335],[871,215369],[872,217775],[873,218949],[874,219632],[875,220123],[876,220143],[877,222912],[878,224276],[879,231707],[880,232664],[881,233590],[882,235597],[883,235742],[884,241556],[885,241875],[886,243303],[887,244920],[888,246561],[889,247144],[890,247332],[891,247695],[892,248344],[893,248601],[894,249242],[895,249420],[896,259850],[897,260360],[898,260573],[899,260773],[900,261433],[901,262610],[902,262706],[903,262748],[904,266373],[905,267327],[906,267789],[907,268128],[908,268945],[909,271402],[910,274391],[911,295473],[912,296680],[913,297363],[914,298972],[915,307665],[916,311067],[917,311160],[918,312417],[919,313020],[920,317676],[921,318348],[922,319102],[923,319202],[924,320517],[925,322627],[926,328222],[927,329229],[928,329274],[929,330915],[930,332045],[931,333238],[932,334874],[933,335324],[934,335548],[935,335948],[936,337571],[937,338574],[938,339988],[939,340553],[940,345004],[941,345014],[942,346191],[943,349239],[944,349256],[945,351436],[946,351764],[947,352714],[948,356528],[949,356603],[950,356953],[951,358061],[952,358121],[953,360490],[954,360571],[955,362226],[956,362603],[957,362885],[958,363580],[959,365155],[960,365581],[961,370057],[962,370138],[963,370981],[964,372918],[965,377052],[966,388338],[967,393006],[968,393202],[969,395056],[970,396172],[971,405819],[972,406729],[973,407006],[974,412462],[975,413144],[976,415199],[977,415920],[978,418435],[979,420696],[980,430660],[981,434133],[982,434883],[983,434983],[984,435133],[985,435927],[986,436047],[987,436135],[988,441885],[989,444049],[990,445561],[991,446861],[992,449687],[993,450247],[994,450547],[995,452293],[996,453594],[997,463167],[998,464138],[999,465807],[1000,466570],[1001,466658],[1002,467875],[1003,468243],[1004,468683],[1005,471816],[1006,472073],[1007,472710],[1008,473098],[1009,474484],[1010,477246],[1011,477415],[1012,478992],[1013,479237],[1014,479309],[1015,480277],[1016,481586],[1017,481779],[1018,481894],[1019,482783],[1020,483471],[1021,484172],[1022,485600],[1023,485770],[1024,485911],[1025,485928],[1026,486871],[1027,487695],[1028,488438],[1029,488839],[1030,489376],[1031,489843],[1032,489949],[1033,490116],[1034,490626],[1035,490793],[1036,491970],[1037,493029],[1038,494110],[1039,495309],[1040,495514],[1041,495664],[1042,496075],[1043,502443],[1044,502676],[1045,503456],[1046,503618],[1047,503637],[1048,505683],[1049,506569],[1050,506589],[1051,507495],[1052,507516],[1053,507923],[1054,508433],[1055,508700],[1056,509846],[1057,510346],[1058,511272],[1059,512033],[1060,512892],[1061,513174],[1062,514030],[1063,514260],[1064,514323],[1065,514425],[1066,516760],[1067,521298],[1068,523251],[1069,523563],[1070,524260],[1071,524471],[1072,525328],[1073,526543],[1074,527225],[1075,527552],[1076,528192],[1077,528888],[1078,529171],[1079,529522],[1080,529676],[1081,530372],[1082,534668],[1083,540168],[1084,541541],[1085,541607],[1086,542107],[1087,547502],[1088,589205],[1089,590882],[1090,591034],[1091,592194],[1092,597432],[1093,603047],[1094,603443],[1095,617379],[1096,625715],[1097,628914],[1098,631360],[1099,632153],[1100,633248],[1101,637994],[1102,638488],[1103,639252],[1104,643798],[1105,644330],[1106,645083],[1107,645562],[1108,652767],[1109,653826],[1110,655935],[1111,656596],[1112,658079],[1113,660599],[1114,664028],[1115,664811],[1116,666072],[1117,666451],[1118,667313],[1119,670621],[1120,675708],[1121,678616],[1122,680077],[1123,682487],[1124,686347],[1125,687094],[1126,689767],[1127,691341],[1128,693094],[1129,695454],[1130,696504],[1131,696708],[1132,696811],[1133,696913],[1134,697008],[1135,699710],[1136,703240],[1137,703240],[1138,704311],[1139,704522],[1140,704792],[1141,704942],[1142,705725],[1143,707908],[1144,708446],[1145,710206],[1146,710661],[1147,711400],[1148,711950],[1149,715514],[1150,718045],[1151,719784],[1152,722170],[1153,723741],[1154,724005],[1155,724550],[1156,725286],[1157,727998],[1158,729433],[1159,731320],[1160,733864],[1161,734305],[1162,736129],[1163,738945],[1164,739430],[1165,739620],[1166,740040],[1167,740202],[1168,743583],[1169,746160],[1170,747393],[1171,861192]];
var summaryData = [[,22.0000],[13,21.9200],[26,21.7200],[39,21.7000],[52,21.7200],[65,21.7400],[78,21.7200],[91,21.5400],[104,21.4400],[117,21.4000],[130,21.3600],[143,21.4000],[156,21.1800],[169,21.1800],[182,21.1600],[195,21.3200],[208,21.2000],[221,21.2800],[234,21.2600],[247,21.2800],[260,21.2400],[273,20.9000],[286,20.9800],[299,20.9600],[312,21.1000],[325,21.9600],[338,22.2200],[351,22.1200],[364,22.1400],[377,22.1600],[390,22.2200],[403,22.2200],[416,22.3000],[429,22.2600],[442,22.2000],[455,22.1200],[468,22.0800],[481,22.1400],[494,21.9200],[507,21.7600],[520,21.7000],[533,21.5800],[546,21.6600],[559,21.6000],[572,21.7200],[585,21.6400],[598,21.6600],[611,21.8000],[624,21.9600],[637,21.9000],[650,21.9600],[663,22.1200],[676,22.2400],[689,22.5400],[702,22.4000],[715,22.5400],[728,22.5200],[741,22.5600],[754,22.5800],[767,22.5200],[780,22.5800],[793,22.5000],[806,21.7800],[819,21.5400],[832,21.5800],[845,21.6800],[858,21.7000],[871,21.5200],[884,21.6800],[897,21.6400],[910,21.5200],[923,21.4400],[936,21.5800],[949,21.5400],[962,21.6800],[975,21.8600],[988,21.8800],[1001,21.7000],[1014,21.6800],[1027,21.8000],[1040,21.6400],[1053,21.6600],[1066,21.8200],[1079,21.6200],[1092,21.4400],[1105,21.3600],[1118,21.4000],[1131,21.6000],[1144,21.5600],[1157,21.6000],[1170,21.6000]];
var flagData = [[,'27 Jul del 2026'],[131,'28 Jul del 2026'],[314,'29 Jul del 2026'],[603,'30 Jul del 2026'],[803,'31 Jul del 2026']];