var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:7847},{date:'09:01 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:8562},{date:'09:03 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:10201},{date:'09:04 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:10564},{date:'09:05 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:11630},{date:'09:07 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:11866},{date:'09:11 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:12661},{date:'09:12 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:12992},{date:'09:14 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:13922},{date:'09:15 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:15890},{date:'09:18 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:17297},{date:'09:26 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:17560},{date:'09:28 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:18029},{date:'09:32 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:18576},{date:'09:39 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:18948},{date:'09:45 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:19148},{date:'09:46 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:19448},{date:'09:49 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:20748},{date:'09:53 11 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:23261},{date:'09:56 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:23664},{date:'09:59 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:24109},{date:'10:00 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:24511},{date:'10:01 11 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:25064},{date:'10:07 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:25661},{date:'10:12 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:25794},{date:'10:17 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:26628},{date:'10:19 11 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:26963},{date:'10:23 11 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:28437},{date:'10:24 11 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:28831},{date:'10:27 11 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:30087},{date:'10:35 11 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:30224},{date:'10:39 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:31147},{date:'10:40 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:32379},{date:'10:42 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:32513},{date:'10:43 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:33140},{date:'10:46 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:33161},{date:'10:48 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:33185},{date:'10:49 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:33531},{date:'10:50 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:33981},{date:'10:51 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:34007},{date:'10:53 11 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:34418},{date:'11:05 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:37655},{date:'11:06 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:38706},{date:'11:07 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:38713},{date:'11:11 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:40689},{date:'11:14 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:40742},{date:'11:18 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:40788},{date:'11:19 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:42963},{date:'11:20 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:44693},{date:'11:26 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:45130},{date:'11:33 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:45154},{date:'11:36 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:45415},{date:'11:45 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:46278},{date:'11:49 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:46952},{date:'11:55 11 de Diciembre del 2025',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:47152},{date:'11:56 11 de Diciembre del 2025',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:47190},{date:'11:59 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:47243},{date:'12:01 11 de Diciembre del 2025',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:47497},{date:'12:02 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:51638},{date:'12:08 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:51702},{date:'12:15 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:53382},{date:'12:16 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:53532},{date:'12:19 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:59499},{date:'12:21 11 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:59511},{date:'12:31 11 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:60057},{date:'12:35 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:61845},{date:'12:36 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:62048},{date:'12:51 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:62390},{date:'12:52 11 de Diciembre del 2025',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:62444},{date:'13:03 11 de Diciembre del 2025',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:63003},{date:'13:04 11 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:64530},{date:'13:05 11 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:65262},{date:'13:10 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:66588},{date:'13:12 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:66589},{date:'13:13 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:67292},{date:'13:16 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:67301},{date:'13:19 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:67401},{date:'13:20 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:67422},{date:'13:22 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:67907},{date:'13:28 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:67911},{date:'13:41 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:68757},{date:'13:45 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:69011},{date:'13:46 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:69952},{date:'13:54 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:70028},{date:'13:58 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:70628},{date:'14:07 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:71327},{date:'14:10 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:73190},{date:'14:11 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:73810},{date:'14:16 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:75016},{date:'14:18 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:75062},{date:'14:26 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:75262},{date:'14:28 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:76739},{date:'14:32 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:78309},{date:'14:33 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:78457},{date:'14:41 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:79434},{date:'14:42 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:82725},{date:'14:43 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:83225},{date:'14:49 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:84862},{date:'14:51 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:85335},{date:'14:56 11 de Diciembre del 2025',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:85717},{date:'14:58 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:87725},{date:'15:00 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:87969},{date:'15:08 11 de Diciembre del 2025',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:88432},{date:'15:09 11 de Diciembre del 2025',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:88438},{date:'15:10 11 de Diciembre del 2025',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:88472},{date:'15:15 11 de Diciembre del 2025',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:88994},{date:'15:17 11 de Diciembre del 2025',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:89199},{date:'15:24 11 de Diciembre del 2025',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:89535},{date:'15:28 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:93652},{date:'15:30 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:94885},{date:'15:31 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:96874},{date:'15:35 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:97673},{date:'15:37 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:99969},{date:'15:38 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:100103},{date:'15:39 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:100387},{date:'15:40 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:100986},{date:'15:43 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:101486},{date:'15:44 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:101503},{date:'15:47 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:102230},{date:'15:49 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:103612},{date:'15:51 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:103637},{date:'15:53 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:104577},{date:'15:54 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:106452},{date:'15:55 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:107753},{date:'15:56 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:107878},{date:'15:57 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:109535},{date:'16:01 11 de Diciembre del 2025',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:110557},{date:'16:02 11 de Diciembre del 2025',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:111264},{date:'16:03 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:112144},{date:'16:05 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:114447},{date:'16:06 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:114585},{date:'16:09 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:117354},{date:'16:10 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:119633},{date:'16:13 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:119649},{date:'16:14 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:120249},{date:'16:19 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:120955},{date:'16:20 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:120977},{date:'16:22 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:121260},{date:'16:28 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:121532},{date:'16:30 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:122267},{date:'16:38 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:125424},{date:'16:39 11 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:130767},{date:'16:40 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:132506},{date:'16:41 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:134009},{date:'16:42 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:135100},{date:'16:44 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:135503},{date:'16:46 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:135759},{date:'16:47 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:137332},{date:'16:48 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:137363},{date:'16:50 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:137730},{date:'16:56 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:139983},{date:'17:00 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:140924},{date:'17:05 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:141983},{date:'17:08 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:142934},{date:'17:10 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:142978},{date:'17:11 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:143036},{date:'17:16 11 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:146250},{date:'17:17 11 de Diciembre del 2025',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:147594},{date:'17:19 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:148230},{date:'17:20 11 de Diciembre del 2025',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:149497},{date:'17:22 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:151279},{date:'17:24 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:152526},{date:'17:25 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:152786},{date:'17:26 11 de Diciembre del 2025',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:153699},{date:'17:27 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:154779},{date:'17:28 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:155334},{date:'17:29 11 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:156941},{date:'17:35 11 de Diciembre del 2025',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:223317},{date:'09:00 12 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:387},{date:'09:01 12 de Diciembre del 2025',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:924},{date:'09:04 12 de Diciembre del 2025',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:1604},{date:'09:08 12 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:2712},{date:'09:09 12 de Diciembre del 2025',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:3392},{date:'09:10 12 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:3455},{date:'09:12 12 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:3852},{date:'09:15 12 de Diciembre del 2025',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:4361},{date:'09:18 12 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:4461},{date:'09:26 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:5648},{date:'09:27 12 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:5790},{date:'09:34 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:6065},{date:'09:35 12 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:6321},{date:'09:36 12 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:7690},{date:'09:43 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:7694},{date:'09:44 12 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:11384},{date:'09:45 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:12407},{date:'09:46 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:13849},{date:'09:53 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:16471},{date:'09:54 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:16867},{date:'09:57 12 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:17280},{date:'09:58 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:17319},{date:'10:00 12 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:17353},{date:'10:02 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:17572},{date:'10:05 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:18884},{date:'10:06 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:20343},{date:'10:07 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:21116},{date:'10:10 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:22691},{date:'10:16 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:22732},{date:'10:18 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:23859},{date:'10:19 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:24141},{date:'10:21 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:25690},{date:'10:22 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:25760},{date:'10:24 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:26910},{date:'10:33 12 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:27000},{date:'10:34 12 de Diciembre del 2025',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:27080},{date:'10:37 12 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:28242},{date:'10:39 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:28442},{date:'10:44 12 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:29404},{date:'10:45 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:29590},{date:'10:52 12 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:30271},{date:'10:56 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:30304},{date:'10:59 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:30424},{date:'11:00 12 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:30517},{date:'11:01 12 de Diciembre del 2025',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:31087},{date:'11:02 12 de Diciembre del 2025',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:31226},{date:'11:06 12 de Diciembre del 2025',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:31255},{date:'11:09 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:33964},{date:'11:11 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:34297},{date:'11:13 12 de Diciembre del 2025',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:36591},{date:'11:16 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:37581},{date:'11:29 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:37663},{date:'11:35 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:39809},{date:'11:40 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:39915},{date:'11:41 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:40015},{date:'11:48 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:41443},{date:'11:52 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:41541},{date:'11:56 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:41584},{date:'11:57 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:41871},{date:'12:08 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:42014},{date:'12:10 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:42232},{date:'12:13 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:42245},{date:'12:15 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:42251},{date:'12:16 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:42327},{date:'12:25 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:42754},{date:'12:27 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:42765},{date:'12:29 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:43586},{date:'12:30 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:43672},{date:'12:31 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:44761},{date:'12:36 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:45330},{date:'12:37 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:45350},{date:'12:53 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:45545},{date:'12:58 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:45561},{date:'13:01 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:46284},{date:'13:02 12 de Diciembre del 2025',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:46767},{date:'13:03 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:46978},{date:'13:04 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:47688},{date:'13:14 12 de Diciembre del 2025',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:49268},{date:'13:18 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:49585},{date:'13:25 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:49694},{date:'13:27 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:50603},{date:'13:28 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:50803},{date:'13:31 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:51247},{date:'13:32 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:51248},{date:'13:42 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:53914},{date:'13:43 12 de Diciembre del 2025',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:54054},{date:'13:46 12 de Diciembre del 2025',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:54528},{date:'13:54 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:54813},{date:'13:56 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:55682},{date:'13:58 12 de Diciembre del 2025',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:55688},{date:'14:06 12 de Diciembre del 2025',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:56770},{date:'14:07 12 de Diciembre del 2025',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:57839},{date:'14:08 12 de Diciembre del 2025',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:57868},{date:'14:09 12 de Diciembre del 2025',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:57882},{date:'14:11 12 de Diciembre del 2025',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:57928},{date:'14:14 12 de Diciembre del 2025',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:58492},{date:'14:15 12 de Diciembre del 2025',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:58526},{date:'14:16 12 de Diciembre del 2025',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:58531},{date:'14:18 12 de Diciembre del 2025',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:59979},{date:'14:20 12 de Diciembre del 2025',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:60787},{date:'14:24 12 de Diciembre del 2025',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:60879},{date:'14:25 12 de Diciembre del 2025',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:60988},{date:'14:42 12 de Diciembre del 2025',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:60997},{date:'14:48 12 de Diciembre del 2025',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:64429},{date:'14:49 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:64494},{date:'14:50 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:72572},{date:'14:54 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:73168},{date:'14:56 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:73376},{date:'15:00 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:73414},{date:'15:02 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:73689},{date:'15:03 12 de Diciembre del 2025',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:73919},{date:'15:09 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:74903},{date:'15:11 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:75632},{date:'15:13 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:75802},{date:'15:15 12 de Diciembre del 2025',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:76385},{date:'15:16 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:76792},{date:'15:17 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:76847},{date:'15:19 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:77047},{date:'15:23 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:77196},{date:'15:25 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:77212},{date:'15:27 12 de Diciembre del 2025',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:77240},{date:'15:29 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:78443},{date:'15:32 12 de Diciembre del 2025',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:78452},{date:'15:35 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:80386},{date:'15:36 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:81314},{date:'15:38 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:81321},{date:'15:40 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:81722},{date:'15:41 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:81758},{date:'15:42 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:81786},{date:'15:46 12 de Diciembre del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:83750},{date:'15:47 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:84143},{date:'15:48 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:84168},{date:'15:49 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:84543},{date:'15:50 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:84549},{date:'15:54 12 de Diciembre del 2025',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:86115},{date:'15:57 12 de Diciembre del 2025',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:86577},{date:'15:58 12 de Diciembre del 2025',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:86723},{date:'15:59 12 de Diciembre del 2025',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:86919},{date:'16:00 12 de Diciembre del 2025',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:87115},{date:'16:04 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:92137},{date:'16:06 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:92670},{date:'16:09 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:92676},{date:'16:10 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:92776},{date:'16:12 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:92874},{date:'16:15 12 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:94589},{date:'16:18 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:95054},{date:'16:19 12 de Diciembre del 2025',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:96191},{date:'16:28 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:105263},{date:'16:32 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:105264},{date:'16:33 12 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:105265},{date:'16:34 12 de Diciembre del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:106978},{date:'16:35 12 de Diciembre del 2025',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:110493},{date:'16:38 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:111345},{date:'16:41 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:113190},{date:'16:42 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:113616},{date:'16:43 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:113621},{date:'16:49 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:114382},{date:'16:52 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:114432},{date:'16:55 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:114438},{date:'16:58 12 de Diciembre del 2025',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:115183},{date:'16:59 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:115194},{date:'17:04 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:116877},{date:'17:06 12 de Diciembre del 2025',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:117507},{date:'17:08 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:119532},{date:'17:12 12 de Diciembre del 2025',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:119620},{date:'17:16 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:119631},{date:'17:17 12 de Diciembre del 2025',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:119829},{date:'17:18 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:120588},{date:'17:19 12 de Diciembre del 2025',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:120728},{date:'17:21 12 de Diciembre del 2025',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:121567},{date:'17:23 12 de Diciembre del 2025',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:122828},{date:'17:24 12 de Diciembre del 2025',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:122967},{date:'17:28 12 de Diciembre del 2025',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:122968},{date:'17:29 12 de Diciembre del 2025',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:123468},{date:'17:35 12 de Diciembre del 2025',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:155212},{date:'09:00 15 de Diciembre del 2025',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:2174},{date:'09:01 15 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:3220},{date:'09:03 15 de Diciembre del 2025',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:8469},{date:'09:05 15 de Diciembre del 2025',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:8470},{date:'09:06 15 de Diciembre del 2025',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:9213},{date:'09:07 15 de Diciembre del 2025',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:9517},{date:'09:09 15 de Diciembre del 2025',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:9587},{date:'09:11 15 de Diciembre del 2025',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:13397},{date:'09:12 15 de Diciembre del 2025',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:17114},{date:'09:15 15 de Diciembre del 2025',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:18216},{date:'09:19 15 de Diciembre del 2025',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:18314},{date:'09:20 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:18708},{date:'09:21 15 de Diciembre del 2025',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:20132},{date:'09:22 15 de Diciembre del 2025',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:21043},{date:'09:24 15 de Diciembre del 2025',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:21445},{date:'09:26 15 de Diciembre del 2025',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:21898},{date:'09:28 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:24687},{date:'09:29 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:25029},{date:'09:31 15 de Diciembre del 2025',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:26565},{date:'09:34 15 de Diciembre del 2025',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:26763},{date:'09:38 15 de Diciembre del 2025',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:26788},{date:'09:44 15 de Diciembre del 2025',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:26888},{date:'09:46 15 de Diciembre del 2025',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:27053},{date:'09:50 15 de Diciembre del 2025',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:29149},{date:'09:51 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:29539},{date:'09:52 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:32794},{date:'09:53 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:34539},{date:'09:54 15 de Diciembre del 2025',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:34608},{date:'09:57 15 de Diciembre del 2025',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:35173},{date:'09:59 15 de Diciembre del 2025',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:36275},{date:'10:05 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:36893},{date:'10:07 15 de Diciembre del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:36988},{date:'10:09 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:37086},{date:'10:10 15 de Diciembre del 2025',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:37184},{date:'10:18 15 de Diciembre del 2025',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:37234},{date:'10:20 15 de Diciembre del 2025',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:44734},{date:'10:23 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:45966},{date:'10:26 15 de Diciembre del 2025',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:46206},{date:'10:27 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:46545},{date:'10:35 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:47117},{date:'10:36 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:47417},{date:'10:37 15 de Diciembre del 2025',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:48421},{date:'10:38 15 de Diciembre del 2025',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:50174},{date:'10:40 15 de Diciembre del 2025',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:50504},{date:'10:43 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:56973},{date:'10:45 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:59752},{date:'10:46 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:59777},{date:'10:47 15 de Diciembre del 2025',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:60298},{date:'10:52 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:61287},{date:'10:55 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:62720},{date:'10:56 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:64548},{date:'10:57 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:64677},{date:'11:00 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:65031},{date:'11:02 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:65250},{date:'11:16 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:65286},{date:'11:17 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:65348},{date:'11:18 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:65948},{date:'11:20 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:66615},{date:'11:21 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:71324},{date:'11:22 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:73138},{date:'11:27 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:75094},{date:'11:28 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:76945},{date:'11:34 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:77462},{date:'11:35 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:77463},{date:'11:40 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:79118},{date:'11:46 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:81303},{date:'11:47 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:82280},{date:'11:57 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:82585},{date:'12:02 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:83878},{date:'12:03 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:85781},{date:'12:04 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:85873},{date:'12:11 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:86126},{date:'12:14 15 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:87026},{date:'12:17 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:87549},{date:'12:23 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:87596},{date:'12:30 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:87607},{date:'12:43 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:87734},{date:'12:56 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:88182},{date:'12:57 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:89766},{date:'12:58 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:89866},{date:'13:05 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:91412},{date:'13:11 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:91766},{date:'13:20 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:92951},{date:'13:21 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:93656},{date:'13:22 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:94330},{date:'13:26 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:98258},{date:'13:27 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:100190},{date:'13:28 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:101010},{date:'13:29 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:102294},{date:'13:30 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:111875},{date:'13:31 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:112423},{date:'13:32 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:113521},{date:'13:33 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:115532},{date:'13:34 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:134291},{date:'13:37 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:134311},{date:'13:52 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:136435},{date:'13:56 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:136471},{date:'13:58 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:136573},{date:'14:12 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:138763},{date:'14:14 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:139001},{date:'14:16 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:139101},{date:'14:17 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:139780},{date:'14:24 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:140277},{date:'14:26 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:141270},{date:'14:27 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:141701},{date:'14:28 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:142233},{date:'14:39 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:142511},{date:'14:40 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:143419},{date:'14:42 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:143750},{date:'14:44 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:144378},{date:'14:45 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:171320},{date:'14:46 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:174052},{date:'14:47 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:174555},{date:'14:48 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:175566},{date:'14:49 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:175656},{date:'14:50 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:175661},{date:'14:56 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:176107},{date:'15:00 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:180473},{date:'15:01 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:181388},{date:'15:28 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:181549},{date:'15:30 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:183471},{date:'15:31 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:184212},{date:'15:32 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:186281},{date:'15:33 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:186387},{date:'15:35 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:189282},{date:'15:36 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:189303},{date:'15:41 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:190063},{date:'15:45 15 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:199919},{date:'15:46 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:200203},{date:'15:50 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:201074},{date:'15:53 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:202578},{date:'15:55 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:203590},{date:'15:57 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:203685},{date:'16:00 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:203938},{date:'16:09 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:203939},{date:'16:13 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:204603},{date:'16:14 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:205001},{date:'16:16 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:205064},{date:'16:24 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:205750},{date:'16:25 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:206754},{date:'16:27 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:207051},{date:'16:28 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:207667},{date:'16:30 15 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:208046},{date:'16:31 15 de Diciembre del 2025',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:208196},{date:'16:32 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:208888},{date:'16:33 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:209456},{date:'16:35 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:209978},{date:'16:40 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:210086},{date:'16:42 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:210742},{date:'16:44 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:211848},{date:'16:45 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:212338},{date:'16:47 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:212398},{date:'16:50 15 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:214908},{date:'16:53 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:216363},{date:'16:54 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:216706},{date:'16:55 15 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:216744},{date:'16:58 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:220952},{date:'17:00 15 de Diciembre del 2025',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:221178},{date:'17:09 15 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:225193},{date:'17:12 15 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:227271},{date:'17:16 15 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:228205},{date:'17:18 15 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:229189},{date:'17:20 15 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:231111},{date:'17:22 15 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:231752},{date:'17:25 15 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:232360},{date:'17:27 15 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:232942},{date:'17:28 15 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:233202},{date:'17:35 15 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:259137},{date:'09:00 16 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:2788},{date:'09:01 16 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:3634},{date:'09:03 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:3654},{date:'09:06 16 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:3787},{date:'09:11 16 de Diciembre del 2025',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:4781},{date:'09:14 16 de Diciembre del 2025',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:5011},{date:'09:17 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:5806},{date:'09:18 16 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:5977},{date:'09:19 16 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:6112},{date:'09:24 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:8785},{date:'09:25 16 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:10900},{date:'09:26 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:11149},{date:'09:29 16 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:11979},{date:'09:34 16 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:13374},{date:'09:35 16 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:13917},{date:'09:39 16 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:14415},{date:'09:40 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:15423},{date:'09:50 16 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:15477},{date:'09:59 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:15798},{date:'10:00 16 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:15799},{date:'10:11 16 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:17010},{date:'10:22 16 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:17116},{date:'10:28 16 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:17616},{date:'10:29 16 de Diciembre del 2025',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:18248},{date:'10:30 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:22829},{date:'10:32 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:24011},{date:'10:33 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:24311},{date:'10:36 16 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:25031},{date:'10:42 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:25100},{date:'10:44 16 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:25156},{date:'10:45 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:28874},{date:'10:47 16 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:28899},{date:'10:50 16 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:30888},{date:'10:51 16 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:32164},{date:'10:52 16 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:32167},{date:'10:53 16 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:32467},{date:'10:54 16 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:35122},{date:'10:59 16 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:36104},{date:'11:00 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:37757},{date:'11:03 16 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:38199},{date:'11:06 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:38340},{date:'11:07 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:38590},{date:'11:34 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:39080},{date:'12:02 16 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:44334},{date:'12:05 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:44722},{date:'12:07 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:45466},{date:'12:10 16 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:46539},{date:'12:12 16 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:46650},{date:'12:19 16 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:47042},{date:'12:27 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:47066},{date:'12:30 16 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:47202},{date:'12:31 16 de Diciembre del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:52995},{date:'12:33 16 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:54952},{date:'12:44 16 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:56823},{date:'12:49 16 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:58481},{date:'12:50 16 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:58828},{date:'13:16 16 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:59364},{date:'13:18 16 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:59389},{date:'13:26 16 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:59475},{date:'13:45 16 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:59846},{date:'13:50 16 de Diciembre del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:69080},{date:'13:53 16 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:70392},{date:'13:58 16 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:71397},{date:'14:00 16 de Diciembre del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:72684},{date:'14:10 16 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:73223},{date:'14:13 16 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:73323},{date:'14:16 16 de Diciembre del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:73618},{date:'14:17 16 de Diciembre del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:73735},{date:'14:32 16 de Diciembre del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:73876},{date:'14:33 16 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:74105},{date:'14:37 16 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:74305},{date:'14:40 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:75903},{date:'14:44 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:76851},{date:'14:46 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:78153},{date:'14:49 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:78920},{date:'14:55 16 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:78963},{date:'15:00 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:79711},{date:'15:01 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:79871},{date:'15:02 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:80269},{date:'15:03 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:80322},{date:'15:05 16 de Diciembre del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:80813},{date:'15:13 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:81373},{date:'15:22 16 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:90183},{date:'15:24 16 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:90269},{date:'15:25 16 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:91323},{date:'15:28 16 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:91718},{date:'15:30 16 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:92521},{date:'15:32 16 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:93009},{date:'15:37 16 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:93102},{date:'15:38 16 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:94847},{date:'15:40 16 de Diciembre del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:97293},{date:'15:43 16 de Diciembre del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:98015},{date:'15:44 16 de Diciembre del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:98099},{date:'15:47 16 de Diciembre del 2025',open:21.8000,high:21.8000,low:21.8000,close:21.8000,volume:98422},{date:'15:50 16 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:101011},{date:'15:52 16 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:102177},{date:'15:53 16 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:103278},{date:'15:56 16 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:103404},{date:'15:58 16 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:103504},{date:'16:01 16 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:104144},{date:'16:03 16 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:105171},{date:'16:04 16 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:105414},{date:'16:07 16 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:105998},{date:'16:09 16 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:106519},{date:'16:12 16 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:113639},{date:'16:13 16 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:113641},{date:'16:14 16 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:114466},{date:'16:15 16 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:116460},{date:'16:16 16 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:116485},{date:'16:22 16 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:118915},{date:'16:25 16 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:120603},{date:'16:26 16 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:121773},{date:'16:27 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:127802},{date:'16:28 16 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:128547},{date:'16:39 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:128976},{date:'16:41 16 de Diciembre del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:130785},{date:'16:43 16 de Diciembre del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:131249},{date:'16:49 16 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:131352},{date:'16:51 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:131568},{date:'16:53 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:131571},{date:'16:54 16 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:131651},{date:'17:02 16 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:135635},{date:'09:00 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:147},{date:'09:01 17 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:563},{date:'09:03 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:970},{date:'09:04 17 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:983},{date:'09:05 17 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:1144},{date:'09:06 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:1766},{date:'09:10 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:3431},{date:'09:14 17 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:3474},{date:'09:15 17 de Diciembre del 2025',open:21.7800,high:21.7800,low:21.7800,close:21.7800,volume:3858},{date:'09:16 17 de Diciembre del 2025',open:21.8600,high:21.8600,low:21.8600,close:21.8600,volume:6788},{date:'09:17 17 de Diciembre del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:7108},{date:'09:18 17 de Diciembre del 2025',open:21.8400,high:21.8400,low:21.8400,close:21.8400,volume:7454},{date:'09:19 17 de Diciembre del 2025',open:21.8200,high:21.8200,low:21.8200,close:21.8200,volume:7944},{date:'09:25 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:10010},{date:'09:47 17 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:10854},{date:'09:48 17 de Diciembre del 2025',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:11856},{date:'09:49 17 de Diciembre del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:13525},{date:'09:50 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:15568},{date:'09:52 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:15693},{date:'09:58 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:16198},{date:'09:59 17 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:16549},{date:'10:03 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:16565},{date:'10:05 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:17565},{date:'10:06 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:17640},{date:'10:14 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:18194},{date:'10:17 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:18646},{date:'10:18 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:18740},{date:'10:29 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:19938},{date:'10:30 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:20759},{date:'10:31 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:21630},{date:'10:32 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:22029},{date:'10:34 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:22161},{date:'10:38 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:22322},{date:'10:58 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:23043},{date:'11:08 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:26692},{date:'11:10 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:26881},{date:'11:12 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:27049},{date:'11:15 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:27238},{date:'11:21 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:27366},{date:'11:23 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:27392},{date:'11:25 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:27394},{date:'11:30 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:27655},{date:'11:59 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:28821},{date:'12:01 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:29181},{date:'12:08 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:29879},{date:'12:09 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:29945},{date:'12:32 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:29968},{date:'12:38 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:30713},{date:'12:39 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:30851},{date:'12:41 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:31251},{date:'13:02 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:31752},{date:'13:03 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:33069},{date:'13:07 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:33079},{date:'13:10 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:33106},{date:'13:11 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:33180},{date:'13:30 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:36416},{date:'13:31 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:38536},{date:'13:32 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:38556},{date:'13:37 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:39573},{date:'13:38 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:39703},{date:'13:39 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:39938},{date:'13:50 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:40699},{date:'13:56 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:40981},{date:'13:59 17 de Diciembre del 2025',open:21.7200,high:21.7200,low:21.7200,close:21.7200,volume:41751},{date:'14:04 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:42051},{date:'14:07 17 de Diciembre del 2025',open:21.7400,high:21.7400,low:21.7400,close:21.7400,volume:44260},{date:'14:16 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:44265},{date:'14:18 17 de Diciembre del 2025',open:21.7600,high:21.7600,low:21.7600,close:21.7600,volume:44273},{date:'14:20 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:44806},{date:'14:28 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:44855},{date:'14:29 17 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:45225},{date:'14:41 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:45388},{date:'14:51 17 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:46111},{date:'14:54 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:47061},{date:'15:02 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:47639},{date:'15:03 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:47666},{date:'15:10 17 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:49867},{date:'15:11 17 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:49914},{date:'15:18 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:49979},{date:'15:22 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:50699},{date:'15:30 17 de Diciembre del 2025',open:21.6800,high:21.6800,low:21.6800,close:21.6800,volume:54366},{date:'15:31 17 de Diciembre del 2025',open:21.7000,high:21.7000,low:21.7000,close:21.7000,volume:55040},{date:'15:32 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:58778},{date:'15:33 17 de Diciembre del 2025',open:21.6400,high:21.6400,low:21.6400,close:21.6400,volume:60481},{date:'15:34 17 de Diciembre del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:60789},{date:'15:38 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:62179},{date:'15:39 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:62446},{date:'15:40 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:62523},{date:'15:42 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:63022},{date:'15:44 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:63274},{date:'15:45 17 de Diciembre del 2025',open:21.6600,high:21.6600,low:21.6600,close:21.6600,volume:64062},{date:'15:48 17 de Diciembre del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:64504},{date:'15:55 17 de Diciembre del 2025',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:65289},{date:'16:02 17 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:67108},{date:'16:03 17 de Diciembre del 2025',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:67278},{date:'16:04 17 de Diciembre del 2025',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:67891},{date:'16:06 17 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:74256},{date:'16:09 17 de Diciembre del 2025',open:21.5400,high:21.5400,low:21.5400,close:21.5400,volume:75492},{date:'16:13 17 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:77586},{date:'16:14 17 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:78304},{date:'16:15 17 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:78569},{date:'16:16 17 de Diciembre del 2025',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:78628},{date:'16:26 17 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:79381},{date:'16:34 17 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:80328},{date:'16:35 17 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:80904},{date:'16:44 17 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:87097},{date:'16:45 17 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:87282},{date:'16:48 17 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:87701},{date:'16:49 17 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:88055},{date:'17:03 17 de Diciembre del 2025',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:89585},{date:'17:05 17 de Diciembre del 2025',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:91589},{date:'17:06 17 de Diciembre del 2025',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:91701},{date:'17:07 17 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:93257},{date:'17:08 17 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:94244},{date:'17:15 17 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:96010},{date:'17:18 17 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:97043},{date:'17:20 17 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:101154},{date:'17:21 17 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:101486},{date:'17:22 17 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:102500},{date:'17:23 17 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:102804},{date:'17:25 17 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:104430},{date:'17:27 17 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:106397},{date:'17:28 17 de Diciembre del 2025',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:107154},{date:'17:29 17 de Diciembre del 2025',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:109240},{date:'17:35 17 de Diciembre del 2025',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:154736}];
var priceData = [[,20.4600],[1,20.5400],[2,20.5000],[3,20.5000],[4,20.6000],[5,20.6400],[6,20.5800],[7,20.5600],[8,20.5800],[9,20.6400],[10,20.6800],[11,20.6600],[12,20.6400],[13,20.6400],[14,20.6400],[15,20.6400],[16,20.6400],[17,20.6400],[18,20.7000],[19,20.6600],[20,20.6400],[21,20.6800],[22,20.7000],[23,20.6800],[24,20.6600],[25,20.6800],[26,20.7000],[27,20.7400],[28,20.7200],[29,20.7000],[30,20.7000],[31,20.6800],[32,20.6800],[33,20.6800],[34,20.6600],[35,20.6800],[36,20.6800],[37,20.6600],[38,20.6600],[39,20.6800],[40,20.7000],[41,20.6800],[42,20.6800],[43,20.6800],[44,20.6400],[45,20.6400],[46,20.6400],[47,20.6000],[48,20.5600],[49,20.6000],[50,20.6000],[51,20.6000],[52,20.6000],[53,20.6400],[54,20.6200],[55,20.6200],[56,20.6400],[57,20.6200],[58,20.6800],[59,20.6800],[60,20.6400],[61,20.6600],[62,20.6600],[63,20.6800],[64,20.7000],[65,20.6600],[66,20.6400],[67,20.6400],[68,20.6200],[69,20.6200],[70,20.6400],[71,20.6600],[72,20.6000],[73,20.6000],[74,20.6000],[75,20.5800],[76,20.5800],[77,20.5800],[78,20.5800],[79,20.5800],[80,20.5600],[81,20.5400],[82,20.5800],[83,20.5600],[84,20.5600],[85,20.5600],[86,20.5400],[87,20.5400],[88,20.5600],[89,20.5200],[90,20.5200],[91,20.5000],[92,20.5000],[93,20.4800],[94,20.4600],[95,20.4800],[96,20.4800],[97,20.4600],[98,20.4600],[99,20.4400],[100,20.4800],[101,20.4600],[102,20.4200],[103,20.4200],[104,20.4200],[105,20.4200],[106,20.4200],[107,20.4400],[108,20.4800],[109,20.4600],[110,20.4800],[111,20.5000],[112,20.5200],[113,20.5400],[114,20.5000],[115,20.5200],[116,20.5000],[117,20.5200],[118,20.4800],[119,20.4600],[120,20.4800],[121,20.4800],[122,20.5000],[123,20.5000],[124,20.4800],[125,20.4800],[126,20.4400],[127,20.4600],[128,20.4800],[129,20.5200],[130,20.5000],[131,20.5600],[132,20.5400],[133,20.5200],[134,20.5200],[135,20.5400],[136,20.5200],[137,20.5400],[138,20.5400],[139,20.5400],[140,20.5800],[141,20.6000],[142,20.5400],[143,20.5600],[144,20.5400],[145,20.5400],[146,20.5400],[147,20.5000],[148,20.4800],[149,20.4800],[150,20.5000],[151,20.5600],[152,20.5400],[153,20.5200],[154,20.5400],[155,20.5400],[156,20.5800],[157,20.5600],[158,20.5400],[159,20.5000],[160,20.5400],[161,20.5400],[162,20.5400],[163,20.5400],[164,20.5200],[165,20.5200],[166,20.5200],[167,20.4800],[168,20.5800],[169,20.5200],[170,20.5800],[171,20.6000],[172,20.6000],[173,20.6400],[174,20.6600],[175,20.6400],[176,20.6800],[177,20.7000],[178,20.7200],[179,20.7000],[180,20.7200],[181,20.6800],[182,20.7000],[183,20.7200],[184,20.7400],[185,20.7000],[186,20.7600],[187,20.7400],[188,20.7200],[189,20.7400],[190,20.7200],[191,20.7400],[192,20.7600],[193,20.7800],[194,20.7600],[195,20.7400],[196,20.7600],[197,20.7800],[198,20.8000],[199,20.7800],[200,20.7600],[201,20.7400],[202,20.7200],[203,20.7200],[204,20.6800],[205,20.7000],[206,20.6800],[207,20.7000],[208,20.6800],[209,20.7000],[210,20.7000],[211,20.6800],[212,20.6600],[213,20.7000],[214,20.6800],[215,20.7600],[216,20.7800],[217,20.8200],[218,20.7800],[219,20.8000],[220,20.8000],[221,20.7800],[222,20.7800],[223,20.7800],[224,20.7800],[225,20.7800],[226,20.7600],[227,20.7400],[228,20.7400],[229,20.7400],[230,20.7600],[231,20.7400],[232,20.8000],[233,20.7800],[234,20.7800],[235,20.7800],[236,20.7800],[237,20.7800],[238,20.7800],[239,20.7600],[240,20.7800],[241,20.7800],[242,20.7400],[243,20.8000],[244,20.8000],[245,20.7600],[246,20.7800],[247,20.8000],[248,20.8000],[249,20.8000],[250,20.8000],[251,20.8000],[252,20.8000],[253,20.8400],[254,20.8200],[255,20.8000],[256,20.7800],[257,20.7800],[258,20.8000],[259,20.8200],[260,20.8200],[261,20.8200],[262,20.8200],[263,20.8400],[264,20.8200],[265,20.8400],[266,20.8800],[267,20.8800],[268,20.8800],[269,20.8600],[270,20.8800],[271,20.9000],[272,20.9200],[273,20.9200],[274,20.9200],[275,20.9200],[276,20.9400],[277,20.9400],[278,20.9600],[279,20.9200],[280,20.9400],[281,20.9200],[282,20.9000],[283,20.9200],[284,20.9200],[285,20.9400],[286,20.9400],[287,20.9400],[288,20.9600],[289,20.9400],[290,20.9600],[291,20.9800],[292,21.0200],[293,21.0200],[294,21.0200],[295,21.0400],[296,21.0400],[297,21.0000],[298,21.0400],[299,21.0400],[300,21.0400],[301,21.0400],[302,21.0600],[303,21.0800],[304,21.0600],[305,21.0800],[306,21.0600],[307,21.0400],[308,21.0200],[309,21.0200],[310,21.0200],[311,21.0200],[312,21.0200],[313,21.0400],[314,21.0600],[315,21.0400],[316,21.0400],[317,21.0400],[318,21.0000],[319,20.9600],[320,20.9200],[321,20.9800],[322,20.9800],[323,20.9800],[324,20.9800],[325,20.9800],[326,20.9800],[327,20.9600],[328,20.9800],[329,20.9200],[330,20.9800],[331,20.9400],[332,20.9600],[333,20.9400],[334,20.9400],[335,20.9200],[336,20.9000],[337,20.8800],[338,20.8600],[339,20.8600],[340,20.8800],[341,20.8600],[342,20.9200],[343,21.0200],[344,21.0400],[345,21.0800],[346,21.0000],[347,21.0400],[348,21.1400],[349,21.1600],[350,21.2400],[351,21.2800],[352,21.2400],[353,21.2400],[354,21.1800],[355,21.2200],[356,21.2200],[357,21.2200],[358,21.2600],[359,21.3400],[360,21.3400],[361,21.2800],[362,21.2600],[363,21.2400],[364,21.2400],[365,21.2600],[366,21.2200],[367,21.1800],[368,21.1800],[369,21.1800],[370,21.1600],[371,21.1600],[372,21.1400],[373,21.1800],[374,21.2000],[375,21.1800],[376,21.1600],[377,21.1200],[378,21.0800],[379,21.1800],[380,21.1600],[381,21.1800],[382,21.1800],[383,21.1800],[384,21.1800],[385,21.2000],[386,21.2200],[387,21.3000],[388,21.3400],[389,21.3200],[390,21.2800],[391,21.3200],[392,21.3000],[393,21.3400],[394,21.3400],[395,21.3200],[396,21.3200],[397,21.3200],[398,21.3200],[399,21.3200],[400,21.3000],[401,21.3000],[402,21.3200],[403,21.3200],[404,21.3400],[405,21.3200],[406,21.3400],[407,21.3600],[408,21.3400],[409,21.3400],[410,21.3600],[411,21.3800],[412,21.3600],[413,21.3600],[414,21.3800],[415,21.4000],[416,21.3800],[417,21.3800],[418,21.3800],[419,21.3800],[420,21.3800],[421,21.3600],[422,21.3400],[423,21.3400],[424,21.3200],[425,21.3400],[426,21.3200],[427,21.3000],[428,21.3000],[429,21.3000],[430,21.3000],[431,21.3000],[432,21.3000],[433,21.3000],[434,21.3000],[435,21.3000],[436,21.3000],[437,21.3000],[438,21.3200],[439,21.3000],[440,21.3200],[441,21.3200],[442,21.3000],[443,21.3200],[444,21.3000],[445,21.3000],[446,21.3200],[447,21.3200],[448,21.3400],[449,21.3200],[450,21.3000],[451,21.3000],[452,21.3000],[453,21.3000],[454,21.3000],[455,21.3000],[456,21.3000],[457,21.3000],[458,21.3000],[459,21.3200],[460,21.3000],[461,21.3200],[462,21.3200],[463,21.3000],[464,21.3200],[465,21.3000],[466,21.3000],[467,21.3200],[468,21.3400],[469,21.3600],[470,21.3000],[471,21.3200],[472,21.3400],[473,21.3800],[474,21.3800],[475,21.3800],[476,21.3600],[477,21.3800],[478,21.3600],[479,21.3800],[480,21.3600],[481,21.3600],[482,21.3400],[483,21.3400],[484,21.3600],[485,21.3200],[486,21.3400],[487,21.3600],[488,21.3800],[489,21.3800],[490,21.3600],[491,21.3800],[492,21.3800],[493,21.3800],[494,21.3600],[495,21.4000],[496,21.3600],[497,21.3800],[498,21.4000],[499,21.3600],[500,21.3600],[501,21.4000],[502,21.3800],[503,21.4200],[504,21.4400],[505,21.4400],[506,21.4200],[507,21.4200],[508,21.4200],[509,21.4200],[510,21.4600],[511,21.5000],[512,21.4000],[513,21.4200],[514,21.3200],[515,21.3000],[516,21.3200],[517,21.4200],[518,21.4400],[519,21.4000],[520,21.4200],[521,21.4000],[522,21.4200],[523,21.4000],[524,21.4400],[525,21.5000],[526,21.4400],[527,21.4200],[528,21.4400],[529,21.4600],[530,21.4400],[531,21.4000],[532,21.3800],[533,21.4000],[534,21.3800],[535,21.4200],[536,21.4200],[537,21.4200],[538,21.4000],[539,21.4200],[540,21.4200],[541,21.4600],[542,21.4800],[543,21.5200],[544,21.4800],[545,21.5200],[546,21.5200],[547,21.5000],[548,21.4800],[549,21.4600],[550,21.4800],[551,21.4600],[552,21.4600],[553,21.4600],[554,21.4400],[555,21.4600],[556,21.4600],[557,21.4800],[558,21.4800],[559,21.4400],[560,21.4600],[561,21.4600],[562,21.5400],[563,21.5000],[564,21.5000],[565,21.5200],[566,21.5000],[567,21.5200],[568,21.5000],[569,21.5200],[570,21.5200],[571,21.5600],[572,21.5800],[573,21.5800],[574,21.6000],[575,21.5800],[576,21.5800],[577,21.5600],[578,21.5600],[579,21.5600],[580,21.5800],[581,21.5800],[582,21.6400],[583,21.6400],[584,21.6400],[585,21.6400],[586,21.6600],[587,21.6400],[588,21.6400],[589,21.6400],[590,21.6400],[591,21.6200],[592,21.6400],[593,21.6800],[594,21.6800],[595,21.7000],[596,21.7000],[597,21.7200],[598,21.7400],[599,21.7400],[600,21.7800],[601,21.8200],[602,21.8000],[603,21.8000],[604,21.8000],[605,21.7800],[606,21.7600],[607,21.7800],[608,21.7600],[609,21.7800],[610,21.7800],[611,21.7400],[612,21.7600],[613,21.7800],[614,21.7600],[615,21.7200],[616,21.7200],[617,21.7200],[618,21.7400],[619,21.7400],[620,21.7200],[621,21.7200],[622,21.7200],[623,21.6400],[624,21.6600],[625,21.6400],[626,21.6000],[627,21.6200],[628,21.6600],[629,21.6400],[630,21.6400],[631,21.6400],[632,21.7000],[633,21.7200],[634,21.6400],[635,21.6600],[636,21.6800],[637,21.6800],[638,21.7400],[639,21.7400],[640,21.7800],[641,21.7800],[642,21.8600],[643,21.8400],[644,21.8400],[645,21.8200],[646,21.7400],[647,21.6400],[648,21.6000],[649,21.6200],[650,21.6600],[651,21.6600],[652,21.6600],[653,21.6800],[654,21.7000],[655,21.7400],[656,21.7400],[657,21.7600],[658,21.7200],[659,21.7200],[660,21.7400],[661,21.7200],[662,21.7000],[663,21.7000],[664,21.7200],[665,21.7000],[666,21.7000],[667,21.7200],[668,21.7400],[669,21.7600],[670,21.7400],[671,21.7600],[672,21.7400],[673,21.7600],[674,21.7600],[675,21.7400],[676,21.7200],[677,21.7200],[678,21.7200],[679,21.7000],[680,21.7000],[681,21.7200],[682,21.7200],[683,21.7200],[684,21.7200],[685,21.7200],[686,21.7200],[687,21.7200],[688,21.6600],[689,21.7400],[690,21.7400],[691,21.7600],[692,21.7600],[693,21.7600],[694,21.7600],[695,21.7400],[696,21.7200],[697,21.7400],[698,21.7400],[699,21.7600],[700,21.7600],[701,21.7000],[702,21.7000],[703,21.6800],[704,21.7000],[705,21.6800],[706,21.7000],[707,21.6600],[708,21.6600],[709,21.6400],[710,21.6400],[711,21.6600],[712,21.6600],[713,21.6800],[714,21.7000],[715,21.6600],[716,21.6400],[717,21.6200],[718,21.6600],[719,21.6600],[720,21.6600],[721,21.6600],[722,21.6600],[723,21.6600],[724,21.6200],[725,21.6200],[726,21.5800],[727,21.5800],[728,21.5600],[729,21.5200],[730,21.5400],[731,21.5000],[732,21.5200],[733,21.5200],[734,21.5200],[735,21.4800],[736,21.4400],[737,21.4600],[738,21.4000],[739,21.4000],[740,21.4000],[741,21.4000],[742,21.4000],[743,21.4200],[744,21.4400],[745,21.4600],[746,21.4800],[747,21.4600],[748,21.4600],[749,21.4600],[750,21.4800],[751,21.4600],[752,21.4800],[753,21.5000],[754,21.4800],[755,21.4600],[756,21.4800],[757,21.5000]];
var volumeData = [[,7847],[1,8562],[2,10201],[3,10564],[4,11630],[5,11866],[6,12661],[7,12992],[8,13922],[9,15890],[10,17297],[11,17560],[12,18029],[13,18576],[14,18948],[15,19148],[16,19448],[17,20748],[18,23261],[19,23664],[20,24109],[21,24511],[22,25064],[23,25661],[24,25794],[25,26628],[26,26963],[27,28437],[28,28831],[29,30087],[30,30224],[31,31147],[32,32379],[33,32513],[34,33140],[35,33161],[36,33185],[37,33531],[38,33981],[39,34007],[40,34418],[41,37655],[42,38706],[43,38713],[44,40689],[45,40742],[46,40788],[47,42963],[48,44693],[49,45130],[50,45154],[51,45415],[52,46278],[53,46952],[54,47152],[55,47190],[56,47243],[57,47497],[58,51638],[59,51702],[60,53382],[61,53532],[62,59499],[63,59511],[64,60057],[65,61845],[66,62048],[67,62390],[68,62444],[69,63003],[70,64530],[71,65262],[72,66588],[73,66589],[74,67292],[75,67301],[76,67401],[77,67422],[78,67907],[79,67911],[80,68757],[81,69011],[82,69952],[83,70028],[84,70628],[85,71327],[86,73190],[87,73810],[88,75016],[89,75062],[90,75262],[91,76739],[92,78309],[93,78457],[94,79434],[95,82725],[96,83225],[97,84862],[98,85335],[99,85717],[100,87725],[101,87969],[102,88432],[103,88438],[104,88472],[105,88994],[106,89199],[107,89535],[108,93652],[109,94885],[110,96874],[111,97673],[112,99969],[113,100103],[114,100387],[115,100986],[116,101486],[117,101503],[118,102230],[119,103612],[120,103637],[121,104577],[122,106452],[123,107753],[124,107878],[125,109535],[126,110557],[127,111264],[128,112144],[129,114447],[130,114585],[131,117354],[132,119633],[133,119649],[134,120249],[135,120955],[136,120977],[137,121260],[138,121532],[139,122267],[140,125424],[141,130767],[142,132506],[143,134009],[144,135100],[145,135503],[146,135759],[147,137332],[148,137363],[149,137730],[150,139983],[151,140924],[152,141983],[153,142934],[154,142978],[155,143036],[156,146250],[157,147594],[158,148230],[159,149497],[160,151279],[161,152526],[162,152786],[163,153699],[164,154779],[165,155334],[166,156941],[167,223317],[168,387],[169,924],[170,1604],[171,2712],[172,3392],[173,3455],[174,3852],[175,4361],[176,4461],[177,5648],[178,5790],[179,6065],[180,6321],[181,7690],[182,7694],[183,11384],[184,12407],[185,13849],[186,16471],[187,16867],[188,17280],[189,17319],[190,17353],[191,17572],[192,18884],[193,20343],[194,21116],[195,22691],[196,22732],[197,23859],[198,24141],[199,25690],[200,25760],[201,26910],[202,27000],[203,27080],[204,28242],[205,28442],[206,29404],[207,29590],[208,30271],[209,30304],[210,30424],[211,30517],[212,31087],[213,31226],[214,31255],[215,33964],[216,34297],[217,36591],[218,37581],[219,37663],[220,39809],[221,39915],[222,40015],[223,41443],[224,41541],[225,41584],[226,41871],[227,42014],[228,42232],[229,42245],[230,42251],[231,42327],[232,42754],[233,42765],[234,43586],[235,43672],[236,44761],[237,45330],[238,45350],[239,45545],[240,45561],[241,46284],[242,46767],[243,46978],[244,47688],[245,49268],[246,49585],[247,49694],[248,50603],[249,50803],[250,51247],[251,51248],[252,53914],[253,54054],[254,54528],[255,54813],[256,55682],[257,55688],[258,56770],[259,57839],[260,57868],[261,57882],[262,57928],[263,58492],[264,58526],[265,58531],[266,59979],[267,60787],[268,60879],[269,60988],[270,60997],[271,64429],[272,64494],[273,72572],[274,73168],[275,73376],[276,73414],[277,73689],[278,73919],[279,74903],[280,75632],[281,75802],[282,76385],[283,76792],[284,76847],[285,77047],[286,77196],[287,77212],[288,77240],[289,78443],[290,78452],[291,80386],[292,81314],[293,81321],[294,81722],[295,81758],[296,81786],[297,83750],[298,84143],[299,84168],[300,84543],[301,84549],[302,86115],[303,86577],[304,86723],[305,86919],[306,87115],[307,92137],[308,92670],[309,92676],[310,92776],[311,92874],[312,94589],[313,95054],[314,96191],[315,105263],[316,105264],[317,105265],[318,106978],[319,110493],[320,111345],[321,113190],[322,113616],[323,113621],[324,114382],[325,114432],[326,114438],[327,115183],[328,115194],[329,116877],[330,117507],[331,119532],[332,119620],[333,119631],[334,119829],[335,120588],[336,120728],[337,121567],[338,122828],[339,122967],[340,122968],[341,123468],[342,155212],[343,2174],[344,3220],[345,8469],[346,8470],[347,9213],[348,9517],[349,9587],[350,13397],[351,17114],[352,18216],[353,18314],[354,18708],[355,20132],[356,21043],[357,21445],[358,21898],[359,24687],[360,25029],[361,26565],[362,26763],[363,26788],[364,26888],[365,27053],[366,29149],[367,29539],[368,32794],[369,34539],[370,34608],[371,35173],[372,36275],[373,36893],[374,36988],[375,37086],[376,37184],[377,37234],[378,44734],[379,45966],[380,46206],[381,46545],[382,47117],[383,47417],[384,48421],[385,50174],[386,50504],[387,56973],[388,59752],[389,59777],[390,60298],[391,61287],[392,62720],[393,64548],[394,64677],[395,65031],[396,65250],[397,65286],[398,65348],[399,65948],[400,66615],[401,71324],[402,73138],[403,75094],[404,76945],[405,77462],[406,77463],[407,79118],[408,81303],[409,82280],[410,82585],[411,83878],[412,85781],[413,85873],[414,86126],[415,87026],[416,87549],[417,87596],[418,87607],[419,87734],[420,88182],[421,89766],[422,89866],[423,91412],[424,91766],[425,92951],[426,93656],[427,94330],[428,98258],[429,100190],[430,101010],[431,102294],[432,111875],[433,112423],[434,113521],[435,115532],[436,134291],[437,134311],[438,136435],[439,136471],[440,136573],[441,138763],[442,139001],[443,139101],[444,139780],[445,140277],[446,141270],[447,141701],[448,142233],[449,142511],[450,143419],[451,143750],[452,144378],[453,171320],[454,174052],[455,174555],[456,175566],[457,175656],[458,175661],[459,176107],[460,180473],[461,181388],[462,181549],[463,183471],[464,184212],[465,186281],[466,186387],[467,189282],[468,189303],[469,190063],[470,199919],[471,200203],[472,201074],[473,202578],[474,203590],[475,203685],[476,203938],[477,203939],[478,204603],[479,205001],[480,205064],[481,205750],[482,206754],[483,207051],[484,207667],[485,208046],[486,208196],[487,208888],[488,209456],[489,209978],[490,210086],[491,210742],[492,211848],[493,212338],[494,212398],[495,214908],[496,216363],[497,216706],[498,216744],[499,220952],[500,221178],[501,225193],[502,227271],[503,228205],[504,229189],[505,231111],[506,231752],[507,232360],[508,232942],[509,233202],[510,259137],[511,2788],[512,3634],[513,3654],[514,3787],[515,4781],[516,5011],[517,5806],[518,5977],[519,6112],[520,8785],[521,10900],[522,11149],[523,11979],[524,13374],[525,13917],[526,14415],[527,15423],[528,15477],[529,15798],[530,15799],[531,17010],[532,17116],[533,17616],[534,18248],[535,22829],[536,24011],[537,24311],[538,25031],[539,25100],[540,25156],[541,28874],[542,28899],[543,30888],[544,32164],[545,32167],[546,32467],[547,35122],[548,36104],[549,37757],[550,38199],[551,38340],[552,38590],[553,39080],[554,44334],[555,44722],[556,45466],[557,46539],[558,46650],[559,47042],[560,47066],[561,47202],[562,52995],[563,54952],[564,56823],[565,58481],[566,58828],[567,59364],[568,59389],[569,59475],[570,59846],[571,69080],[572,70392],[573,71397],[574,72684],[575,73223],[576,73323],[577,73618],[578,73735],[579,73876],[580,74105],[581,74305],[582,75903],[583,76851],[584,78153],[585,78920],[586,78963],[587,79711],[588,79871],[589,80269],[590,80322],[591,80813],[592,81373],[593,90183],[594,90269],[595,91323],[596,91718],[597,92521],[598,93009],[599,93102],[600,94847],[601,97293],[602,98015],[603,98099],[604,98422],[605,101011],[606,102177],[607,103278],[608,103404],[609,103504],[610,104144],[611,105171],[612,105414],[613,105998],[614,106519],[615,113639],[616,113641],[617,114466],[618,116460],[619,116485],[620,118915],[621,120603],[622,121773],[623,127802],[624,128547],[625,128976],[626,130785],[627,131249],[628,131352],[629,131568],[630,131571],[631,131651],[632,135635],[633,147],[634,563],[635,970],[636,983],[637,1144],[638,1766],[639,3431],[640,3474],[641,3858],[642,6788],[643,7108],[644,7454],[645,7944],[646,10010],[647,10854],[648,11856],[649,13525],[650,15568],[651,15693],[652,16198],[653,16549],[654,16565],[655,17565],[656,17640],[657,18194],[658,18646],[659,18740],[660,19938],[661,20759],[662,21630],[663,22029],[664,22161],[665,22322],[666,23043],[667,26692],[668,26881],[669,27049],[670,27238],[671,27366],[672,27392],[673,27394],[674,27655],[675,28821],[676,29181],[677,29879],[678,29945],[679,29968],[680,30713],[681,30851],[682,31251],[683,31752],[684,33069],[685,33079],[686,33106],[687,33180],[688,36416],[689,38536],[690,38556],[691,39573],[692,39703],[693,39938],[694,40699],[695,40981],[696,41751],[697,42051],[698,44260],[699,44265],[700,44273],[701,44806],[702,44855],[703,45225],[704,45388],[705,46111],[706,47061],[707,47639],[708,47666],[709,49867],[710,49914],[711,49979],[712,50699],[713,54366],[714,55040],[715,58778],[716,60481],[717,60789],[718,62179],[719,62446],[720,62523],[721,63022],[722,63274],[723,64062],[724,64504],[725,65289],[726,67108],[727,67278],[728,67891],[729,74256],[730,75492],[731,77586],[732,78304],[733,78569],[734,78628],[735,79381],[736,80328],[737,80904],[738,87097],[739,87282],[740,87701],[741,88055],[742,89585],[743,91589],[744,91701],[745,93257],[746,94244],[747,96010],[748,97043],[749,101154],[750,101486],[751,102500],[752,102804],[753,104430],[754,106397],[755,107154],[756,109240],[757,154736]];
var summaryData = [[,20.4600],[13,20.6400],[26,20.7000],[39,20.6800],[52,20.6000],[65,20.6600],[78,20.5800],[91,20.5000],[104,20.4200],[117,20.5200],[130,20.5000],[143,20.5600],[156,20.5800],[169,20.5200],[182,20.7000],[195,20.7400],[208,20.6800],[221,20.7800],[234,20.7800],[247,20.8000],[260,20.8200],[273,20.9200],[286,20.9400],[299,21.0400],[312,21.0200],[325,20.9800],[338,20.8600],[351,21.2800],[364,21.2400],[377,21.1200],[390,21.2800],[403,21.3200],[416,21.3800],[429,21.3000],[442,21.3000],[455,21.3000],[468,21.3400],[481,21.3600],[494,21.3600],[507,21.4200],[520,21.4200],[533,21.4000],[546,21.5200],[559,21.4400],[572,21.5800],[585,21.6400],[598,21.7400],[611,21.7400],[624,21.6600],[637,21.6800],[650,21.6600],[663,21.7000],[676,21.7200],[689,21.7400],[702,21.7000],[715,21.6600],[728,21.5600],[741,21.4000],[754,21.4800]];
var flagData = [[,'11 Dic del 2025'],[168,'12 Dic del 2025'],[343,'15 Dic del 2025'],[511,'16 Dic del 2025'],[633,'17 Dic del 2025']];