var jsonData = [{date:'09:00 26 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:2571},{date:'09:01 26 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:4058},{date:'09:03 26 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:4158},{date:'09:06 26 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:4758},{date:'09:08 26 de Abril del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:14125},{date:'09:09 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:15813},{date:'09:10 26 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:20624},{date:'09:11 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:22389},{date:'09:12 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:22889},{date:'09:13 26 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:24658},{date:'09:15 26 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:26429},{date:'09:16 26 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:27459},{date:'09:19 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:27659},{date:'09:20 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:29666},{date:'09:21 26 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:31016},{date:'09:22 26 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:32643},{date:'09:23 26 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:33748},{date:'09:24 26 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:34448},{date:'09:25 26 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:36865},{date:'09:26 26 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:37742},{date:'09:27 26 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:38242},{date:'09:28 26 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:44967},{date:'09:29 26 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:47043},{date:'09:30 26 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:47175},{date:'09:31 26 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:50859},{date:'09:32 26 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:50931},{date:'09:33 26 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:53152},{date:'09:34 26 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:57151},{date:'09:35 26 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:57286},{date:'09:36 26 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:57636},{date:'09:37 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:63566},{date:'09:38 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:64477},{date:'09:39 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:65090},{date:'09:40 26 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:65931},{date:'09:41 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:67727},{date:'09:42 26 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:69005},{date:'09:43 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:71726},{date:'09:44 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:72364},{date:'09:46 26 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:75517},{date:'09:47 26 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:75637},{date:'09:48 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:76701},{date:'09:49 26 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:76875},{date:'09:51 26 de Abril del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:79060},{date:'09:52 26 de Abril del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:79663},{date:'09:53 26 de Abril del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:80024},{date:'09:54 26 de Abril del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:81397},{date:'09:55 26 de Abril del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:81980},{date:'09:57 26 de Abril del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:82249},{date:'09:59 26 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:83538},{date:'10:00 26 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:84684},{date:'10:02 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:86116},{date:'10:04 26 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:88085},{date:'10:05 26 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:88555},{date:'10:06 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:88722},{date:'10:07 26 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:93406},{date:'10:09 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:93650},{date:'10:10 26 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:93963},{date:'10:11 26 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:93969},{date:'10:13 26 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:94969},{date:'10:14 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:96297},{date:'10:15 26 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:96389},{date:'10:19 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:97528},{date:'10:20 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:101235},{date:'10:21 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:101265},{date:'10:22 26 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:101734},{date:'10:23 26 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:103266},{date:'10:24 26 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:105021},{date:'10:26 26 de Abril del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:105975},{date:'10:27 26 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:136298},{date:'10:28 26 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:141355},{date:'10:29 26 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:141832},{date:'10:30 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:142775},{date:'10:33 26 de Abril del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:144317},{date:'10:34 26 de Abril del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:145217},{date:'10:35 26 de Abril del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:147584},{date:'10:36 26 de Abril del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:147597},{date:'10:38 26 de Abril del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:148116},{date:'10:39 26 de Abril del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:149018},{date:'10:40 26 de Abril del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:150107},{date:'10:41 26 de Abril del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:150180},{date:'10:42 26 de Abril del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:152358},{date:'10:43 26 de Abril del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:162358},{date:'10:44 26 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:167479},{date:'10:46 26 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:167757},{date:'10:49 26 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:169946},{date:'10:51 26 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:170664},{date:'10:52 26 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:170901},{date:'10:53 26 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:171515},{date:'10:54 26 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:171897},{date:'10:55 26 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:174598},{date:'10:56 26 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:175198},{date:'10:57 26 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:176101},{date:'10:58 26 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:176370},{date:'11:00 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:182649},{date:'11:01 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:183316},{date:'11:02 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:184210},{date:'11:04 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:185103},{date:'11:05 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:185700},{date:'11:06 26 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:190526},{date:'11:07 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:193093},{date:'11:09 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:194240},{date:'11:10 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:194305},{date:'11:11 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:195154},{date:'11:12 26 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:197654},{date:'11:13 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:197704},{date:'11:15 26 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:198786},{date:'11:17 26 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:200220},{date:'11:20 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:201581},{date:'11:22 26 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:202427},{date:'11:24 26 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:205790},{date:'11:25 26 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:205977},{date:'11:26 26 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:206123},{date:'11:30 26 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:206246},{date:'11:34 26 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:206425},{date:'11:43 26 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:211478},{date:'11:44 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:211548},{date:'11:48 26 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:214682},{date:'11:49 26 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:220871},{date:'11:50 26 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:231676},{date:'11:51 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:240018},{date:'11:52 26 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:247249},{date:'11:53 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:252645},{date:'11:54 26 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:257794},{date:'11:59 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:258506},{date:'12:00 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:258892},{date:'12:01 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:260585},{date:'12:02 26 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:260680},{date:'12:03 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:260730},{date:'12:04 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:260768},{date:'12:07 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:261143},{date:'12:08 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:261768},{date:'12:11 26 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:263837},{date:'12:12 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:263870},{date:'12:14 26 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:264037},{date:'12:17 26 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:264678},{date:'12:18 26 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:264685},{date:'12:21 26 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:275129},{date:'12:22 26 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:281047},{date:'12:26 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:281054},{date:'12:27 26 de Abril del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:281622},{date:'12:28 26 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:281648},{date:'12:31 26 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:283756},{date:'12:33 26 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:283782},{date:'12:34 26 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:283789},{date:'12:38 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:284589},{date:'12:39 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:284649},{date:'12:41 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:284826},{date:'12:45 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:285975},{date:'12:46 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:286247},{date:'12:50 26 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:286320},{date:'12:52 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:286501},{date:'12:54 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:286642},{date:'13:02 26 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:287098},{date:'13:03 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:288135},{date:'13:06 26 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:288662},{date:'13:07 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:288839},{date:'13:22 26 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:288851},{date:'13:23 26 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:290999},{date:'13:26 26 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:291075},{date:'13:30 26 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:291148},{date:'13:34 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:291155},{date:'13:35 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:291165},{date:'13:40 26 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:291248},{date:'13:46 26 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:291572},{date:'13:49 26 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:305995},{date:'13:52 26 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:305997},{date:'13:53 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:306190},{date:'13:59 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:306194},{date:'14:00 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:306196},{date:'14:07 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:306922},{date:'14:18 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:307335},{date:'14:19 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:307424},{date:'14:20 26 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:308645},{date:'14:21 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:308948},{date:'14:27 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:308998},{date:'14:29 26 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:309300},{date:'14:30 26 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:310455},{date:'14:31 26 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:317110},{date:'14:32 26 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:320007},{date:'14:33 26 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:320156},{date:'14:34 26 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:320225},{date:'14:36 26 de Abril del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:324550},{date:'14:37 26 de Abril del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:324575},{date:'14:38 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:344635},{date:'14:43 26 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:344900},{date:'14:44 26 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:345148},{date:'14:45 26 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:356137},{date:'14:46 26 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:362153},{date:'14:47 26 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:362313},{date:'14:48 26 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:362836},{date:'14:49 26 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:363840},{date:'14:52 26 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:364050},{date:'14:53 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:366333},{date:'14:55 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:366741},{date:'14:57 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:366789},{date:'14:58 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:367153},{date:'15:00 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:367835},{date:'15:01 26 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:369843},{date:'15:02 26 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:370332},{date:'15:03 26 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:370634},{date:'15:04 26 de Abril del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:371214},{date:'15:05 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:371414},{date:'15:06 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:372350},{date:'15:09 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:372424},{date:'15:11 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:372544},{date:'15:12 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:372728},{date:'15:15 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:372896},{date:'15:18 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:372922},{date:'15:19 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:372946},{date:'15:20 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:372953},{date:'15:22 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:373183},{date:'15:23 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:373184},{date:'15:27 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:373550},{date:'15:32 26 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:373816},{date:'15:33 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:377436},{date:'15:34 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:377746},{date:'15:35 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:377905},{date:'15:38 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:378451},{date:'15:40 26 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:379128},{date:'15:41 26 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:379261},{date:'15:42 26 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:379794},{date:'15:43 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:380466},{date:'15:45 26 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:380660},{date:'15:47 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:381161},{date:'15:48 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:382100},{date:'15:51 26 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:382586},{date:'15:53 26 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:385016},{date:'15:54 26 de Abril del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:389090},{date:'15:55 26 de Abril del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:389436},{date:'15:56 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:390983},{date:'15:57 26 de Abril del 2024',open:19.2000,high:19.2000,low:19.2000,close:19.2000,volume:391314},{date:'15:58 26 de Abril del 2024',open:19.2200,high:19.2200,low:19.2200,close:19.2200,volume:391843},{date:'16:02 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:392237},{date:'16:04 26 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:393480},{date:'16:05 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:393720},{date:'16:06 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:394250},{date:'16:07 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:394256},{date:'16:08 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:394385},{date:'16:09 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:394720},{date:'16:12 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:395434},{date:'16:15 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:396153},{date:'16:16 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:396329},{date:'16:18 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:396571},{date:'16:19 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:397084},{date:'16:20 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:397643},{date:'16:21 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:397675},{date:'16:22 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:397748},{date:'16:24 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:398068},{date:'16:25 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:398401},{date:'16:27 26 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:400571},{date:'16:28 26 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:400889},{date:'16:30 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:401122},{date:'16:31 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:401552},{date:'16:32 26 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:402715},{date:'16:34 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:403365},{date:'16:35 26 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:406352},{date:'16:37 26 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:406828},{date:'16:38 26 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:407110},{date:'16:42 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:408456},{date:'16:43 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:408906},{date:'16:47 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:409287},{date:'16:48 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:409481},{date:'16:49 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:410425},{date:'16:50 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:412586},{date:'16:53 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:414262},{date:'16:54 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:414880},{date:'16:55 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:415199},{date:'16:56 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:415667},{date:'16:58 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:416117},{date:'16:59 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:416416},{date:'17:00 26 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:416916},{date:'17:03 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:417273},{date:'17:04 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:417717},{date:'17:05 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:418383},{date:'17:07 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:420929},{date:'17:08 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:421002},{date:'17:10 26 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:421098},{date:'17:11 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:423748},{date:'17:12 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:424825},{date:'17:13 26 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:425550},{date:'17:17 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:426001},{date:'17:18 26 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:427779},{date:'17:19 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:428323},{date:'17:22 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:428549},{date:'17:23 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:428717},{date:'17:24 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:437338},{date:'17:25 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:438291},{date:'17:26 26 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:439618},{date:'17:27 26 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:440493},{date:'17:28 26 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:441160},{date:'17:29 26 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:442073},{date:'17:35 26 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:465940},{date:'09:00 29 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2468},{date:'09:02 29 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:2618},{date:'09:05 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:4592},{date:'09:07 29 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:6449},{date:'09:09 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:6841},{date:'09:12 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:8190},{date:'09:14 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:9011},{date:'09:15 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:9511},{date:'09:16 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:10462},{date:'09:17 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:12298},{date:'09:20 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:12310},{date:'09:21 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:13194},{date:'09:23 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:13366},{date:'09:27 29 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:15576},{date:'09:28 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:15959},{date:'09:29 29 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:19078},{date:'09:30 29 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:19945},{date:'09:31 29 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:26360},{date:'09:32 29 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:32412},{date:'09:33 29 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:33225},{date:'09:37 29 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:33375},{date:'09:39 29 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:34916},{date:'09:40 29 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:35476},{date:'09:41 29 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:36422},{date:'09:45 29 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:37540},{date:'09:48 29 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:38246},{date:'09:49 29 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:38990},{date:'09:51 29 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:39431},{date:'09:53 29 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:39456},{date:'09:54 29 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:39798},{date:'09:55 29 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:40298},{date:'09:57 29 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:41357},{date:'09:58 29 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:42835},{date:'09:59 29 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:45874},{date:'10:01 29 de Abril del 2024',open:19.2900,high:19.2900,low:19.2900,close:19.2900,volume:46597},{date:'10:02 29 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:47961},{date:'10:05 29 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:48362},{date:'10:08 29 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:48729},{date:'10:11 29 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:48755},{date:'10:12 29 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:49123},{date:'10:15 29 de Abril del 2024',open:19.2700,high:19.2700,low:19.2700,close:19.2700,volume:49570},{date:'10:16 29 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:49916},{date:'10:23 29 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:50569},{date:'10:28 29 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:54275},{date:'10:29 29 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:54383},{date:'10:33 29 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:55850},{date:'10:35 29 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:57209},{date:'10:36 29 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:57414},{date:'10:39 29 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:57689},{date:'10:40 29 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:57727},{date:'10:41 29 de Abril del 2024',open:19.2500,high:19.2500,low:19.2500,close:19.2500,volume:58141},{date:'10:42 29 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:58927},{date:'10:45 29 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:60936},{date:'10:48 29 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:64713},{date:'10:49 29 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:66474},{date:'10:51 29 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:73480},{date:'10:52 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:75482},{date:'10:53 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:77286},{date:'10:54 29 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:77788},{date:'10:57 29 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:77973},{date:'11:00 29 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:79359},{date:'11:01 29 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:79601},{date:'11:02 29 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:79878},{date:'11:03 29 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:80106},{date:'11:04 29 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:80997},{date:'11:06 29 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:81052},{date:'11:08 29 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:81066},{date:'11:11 29 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:83840},{date:'11:12 29 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:84193},{date:'11:14 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:84288},{date:'11:15 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:84338},{date:'11:18 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:84815},{date:'11:20 29 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:84965},{date:'11:21 29 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:88889},{date:'11:23 29 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:90351},{date:'11:24 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:90403},{date:'11:28 29 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:92006},{date:'11:32 29 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:92276},{date:'11:35 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:96605},{date:'11:36 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:98424},{date:'11:37 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:98570},{date:'11:38 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:98670},{date:'11:39 29 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:99955},{date:'11:44 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:100828},{date:'11:50 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:101741},{date:'11:51 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:102083},{date:'11:58 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:102174},{date:'12:01 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:103205},{date:'12:04 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:103323},{date:'12:05 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:103483},{date:'12:09 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:107584},{date:'12:10 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:108319},{date:'12:11 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:108344},{date:'12:12 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:108629},{date:'12:14 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:108964},{date:'12:16 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:110014},{date:'12:18 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:110581},{date:'12:19 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:111676},{date:'12:20 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:111725},{date:'12:21 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:111935},{date:'12:22 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:111975},{date:'12:26 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:111998},{date:'12:31 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:112048},{date:'12:32 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:112255},{date:'12:34 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:112353},{date:'12:35 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:112543},{date:'12:36 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:112815},{date:'12:47 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:112900},{date:'12:48 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:113090},{date:'12:50 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:114216},{date:'12:55 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:115313},{date:'12:59 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:116542},{date:'13:01 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:119665},{date:'13:02 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:121705},{date:'13:04 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:122011},{date:'13:05 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:122122},{date:'13:12 29 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:123523},{date:'13:13 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:123948},{date:'13:14 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:124148},{date:'13:18 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:124655},{date:'13:19 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:125495},{date:'13:21 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:125557},{date:'13:22 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:125861},{date:'13:23 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:126051},{date:'13:24 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:126305},{date:'13:25 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:126384},{date:'13:26 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:127641},{date:'13:28 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:127919},{date:'13:33 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:130391},{date:'13:34 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:131018},{date:'13:37 29 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:131836},{date:'13:38 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:132708},{date:'13:42 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:132754},{date:'13:43 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:132887},{date:'13:47 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:133591},{date:'13:48 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:133714},{date:'13:51 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:134348},{date:'14:00 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:137252},{date:'14:02 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:139164},{date:'14:06 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:139528},{date:'14:08 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:139632},{date:'14:13 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:140465},{date:'14:14 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:140560},{date:'14:15 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:140578},{date:'14:20 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:140661},{date:'14:21 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:140665},{date:'14:23 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:140760},{date:'14:24 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:140855},{date:'14:28 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:142657},{date:'14:29 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:142695},{date:'14:32 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:142745},{date:'14:33 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:144024},{date:'14:35 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:144383},{date:'14:36 29 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:144533},{date:'14:37 29 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:144910},{date:'14:38 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:146788},{date:'14:39 29 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:147041},{date:'14:41 29 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:147187},{date:'14:43 29 de Abril del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:147698},{date:'14:44 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:149447},{date:'14:46 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:149625},{date:'14:50 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:152031},{date:'14:51 29 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:153605},{date:'14:54 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:153782},{date:'14:56 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:154592},{date:'14:58 29 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:154885},{date:'14:59 29 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:155610},{date:'15:03 29 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:156853},{date:'15:05 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:156959},{date:'15:07 29 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:157726},{date:'15:10 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:158321},{date:'15:19 29 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:159226},{date:'15:20 29 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:159800},{date:'15:21 29 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:160864},{date:'15:23 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:161463},{date:'15:27 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:161558},{date:'15:28 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:167120},{date:'15:30 29 de Abril del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:171865},{date:'15:31 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:175352},{date:'15:32 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:176925},{date:'15:33 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:177782},{date:'15:34 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:181315},{date:'15:35 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:184480},{date:'15:36 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:184803},{date:'15:37 29 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:184953},{date:'15:39 29 de Abril del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:186061},{date:'15:40 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:187993},{date:'15:41 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:188971},{date:'15:43 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:189920},{date:'15:44 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:193342},{date:'15:45 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:194040},{date:'15:48 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:194336},{date:'15:49 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:194614},{date:'15:50 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:194810},{date:'15:51 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:194836},{date:'15:53 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:194934},{date:'15:55 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:195794},{date:'15:57 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:196151},{date:'15:58 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:198451},{date:'15:59 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:198553},{date:'16:00 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:199606},{date:'16:01 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:199703},{date:'16:04 29 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:199972},{date:'16:08 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:200142},{date:'16:10 29 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:200584},{date:'16:12 29 de Abril del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:201196},{date:'16:15 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:202697},{date:'16:17 29 de Abril del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:204865},{date:'16:21 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:204965},{date:'16:22 29 de Abril del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:205862},{date:'16:23 29 de Abril del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:206078},{date:'16:27 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:207366},{date:'16:28 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:209193},{date:'16:29 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:210031},{date:'16:31 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:210244},{date:'16:32 29 de Abril del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:211098},{date:'16:33 29 de Abril del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:211295},{date:'16:34 29 de Abril del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:211680},{date:'16:35 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:212057},{date:'16:36 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:212311},{date:'16:38 29 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:212626},{date:'16:39 29 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:212678},{date:'16:40 29 de Abril del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:215530},{date:'16:42 29 de Abril del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:216371},{date:'16:45 29 de Abril del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:216693},{date:'16:46 29 de Abril del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:216957},{date:'16:50 29 de Abril del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:217415},{date:'16:51 29 de Abril del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:217483},{date:'16:52 29 de Abril del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:217759},{date:'16:56 29 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:217859},{date:'16:57 29 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:218035},{date:'16:58 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:218784},{date:'16:59 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:219667},{date:'17:03 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:221918},{date:'17:04 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:222887},{date:'17:05 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:223292},{date:'17:11 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:224005},{date:'17:12 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:224020},{date:'17:13 29 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:225908},{date:'17:14 29 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:226978},{date:'17:15 29 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:227431},{date:'17:16 29 de Abril del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:229491},{date:'17:17 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:232180},{date:'17:18 29 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:232627},{date:'17:19 29 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:233209},{date:'17:21 29 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:233776},{date:'17:22 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:234239},{date:'17:24 29 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:234962},{date:'17:25 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:236253},{date:'17:26 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:236570},{date:'17:27 29 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:236865},{date:'17:28 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:239973},{date:'17:29 29 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:259077},{date:'17:35 29 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:347510},{date:'09:00 30 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:1442},{date:'09:01 30 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:5978},{date:'09:03 30 de Abril del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:6659},{date:'09:04 30 de Abril del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:9061},{date:'09:08 30 de Abril del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:9532},{date:'09:09 30 de Abril del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:12914},{date:'09:12 30 de Abril del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:13829},{date:'09:15 30 de Abril del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:14651},{date:'09:16 30 de Abril del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:15203},{date:'09:17 30 de Abril del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:17746},{date:'09:23 30 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:20652},{date:'09:29 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:20754},{date:'09:30 30 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:20779},{date:'09:32 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:21883},{date:'09:33 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:22858},{date:'09:34 30 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:23280},{date:'09:35 30 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:23420},{date:'09:36 30 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:24590},{date:'09:40 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:26234},{date:'09:43 30 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:29999},{date:'09:51 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:31661},{date:'09:54 30 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:31764},{date:'09:57 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:35812},{date:'09:58 30 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:37755},{date:'09:59 30 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:38155},{date:'10:00 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:38951},{date:'10:02 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:41751},{date:'10:06 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:43152},{date:'10:08 30 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:44005},{date:'10:10 30 de Abril del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:44131},{date:'10:15 30 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:46655},{date:'10:18 30 de Abril del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:47801},{date:'10:19 30 de Abril del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:48827},{date:'10:20 30 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:51530},{date:'10:21 30 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:53073},{date:'10:23 30 de Abril del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:53286},{date:'10:24 30 de Abril del 2024',open:19.4500,high:19.4500,low:19.4500,close:19.4500,volume:53386},{date:'10:25 30 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:53846},{date:'10:26 30 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:54953},{date:'10:27 30 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:55142},{date:'10:28 30 de Abril del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:55876},{date:'10:29 30 de Abril del 2024',open:19.4600,high:19.4600,low:19.4600,close:19.4600,volume:56926},{date:'10:31 30 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:59487},{date:'10:35 30 de Abril del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:59509},{date:'10:36 30 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:59685},{date:'10:38 30 de Abril del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:59867},{date:'10:40 30 de Abril del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:60677},{date:'10:41 30 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:60831},{date:'10:42 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:61873},{date:'10:43 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:62050},{date:'10:46 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:62071},{date:'10:50 30 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:62737},{date:'10:54 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:63508},{date:'10:58 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:63609},{date:'10:59 30 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:64219},{date:'11:00 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:66558},{date:'11:01 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:66875},{date:'11:02 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:67178},{date:'11:03 30 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:67581},{date:'11:07 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:67700},{date:'11:08 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:67714},{date:'11:11 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:68409},{date:'11:15 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:68834},{date:'11:20 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:70145},{date:'11:22 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:70452},{date:'11:25 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:70475},{date:'11:35 30 de Abril del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:70536},{date:'11:36 30 de Abril del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:71888},{date:'11:41 30 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:73719},{date:'11:42 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:74825},{date:'11:46 30 de Abril del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:74951},{date:'11:59 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:75051},{date:'12:00 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:75691},{date:'12:01 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:75888},{date:'12:02 30 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:77834},{date:'12:03 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:78687},{date:'12:04 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:78967},{date:'12:05 30 de Abril del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:79891},{date:'12:06 30 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:81483},{date:'12:12 30 de Abril del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:83433},{date:'12:13 30 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:85576},{date:'12:14 30 de Abril del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:85765},{date:'12:20 30 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:86068},{date:'12:21 30 de Abril del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:89459},{date:'12:22 30 de Abril del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:89687},{date:'12:25 30 de Abril del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:96066},{date:'12:26 30 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:97732},{date:'12:29 30 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:97847},{date:'12:30 30 de Abril del 2024',open:19.2400,high:19.2400,low:19.2400,close:19.2400,volume:98085},{date:'12:32 30 de Abril del 2024',open:19.2600,high:19.2600,low:19.2600,close:19.2600,volume:98835},{date:'12:35 30 de Abril del 2024',open:19.2300,high:19.2300,low:19.2300,close:19.2300,volume:99130},{date:'12:43 30 de Abril del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:100474},{date:'12:51 30 de Abril del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:100723},{date:'12:54 30 de Abril del 2024',open:19.2100,high:19.2100,low:19.2100,close:19.2100,volume:101204},{date:'12:55 30 de Abril del 2024',open:19.1700,high:19.1700,low:19.1700,close:19.1700,volume:107396},{date:'12:56 30 de Abril del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:109503},{date:'12:57 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:109654},{date:'12:59 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:110154},{date:'13:00 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:110661},{date:'13:01 30 de Abril del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:111077},{date:'13:02 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:113657},{date:'13:03 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:113934},{date:'13:06 30 de Abril del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:114633},{date:'13:08 30 de Abril del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:116083},{date:'13:09 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:119423},{date:'13:11 30 de Abril del 2024',open:19.1500,high:19.1500,low:19.1500,close:19.1500,volume:119673},{date:'13:20 30 de Abril del 2024',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:120837},{date:'13:21 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:120943},{date:'13:23 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:122995},{date:'13:24 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:123039},{date:'13:27 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:123194},{date:'13:36 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:124881},{date:'13:37 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:126026},{date:'13:38 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:126338},{date:'13:40 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:128698},{date:'13:41 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:129198},{date:'13:43 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:129298},{date:'13:45 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:129338},{date:'13:48 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:132091},{date:'13:49 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:132270},{date:'13:59 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:132370},{date:'14:00 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:133829},{date:'14:01 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:133907},{date:'14:11 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:137096},{date:'14:15 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:137404},{date:'14:20 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:137508},{date:'14:24 30 de Abril del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:140072},{date:'14:25 30 de Abril del 2024',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:140096},{date:'14:26 30 de Abril del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:140951},{date:'14:27 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:141087},{date:'14:28 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:141124},{date:'14:30 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:144095},{date:'14:31 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:151810},{date:'14:32 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:151968},{date:'14:33 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:152277},{date:'14:34 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:152627},{date:'14:38 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:159428},{date:'14:39 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:161751},{date:'14:43 30 de Abril del 2024',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:165464},{date:'14:44 30 de Abril del 2024',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:166190},{date:'14:48 30 de Abril del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:166242},{date:'14:49 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:169934},{date:'14:51 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:170328},{date:'14:53 30 de Abril del 2024',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:170456},{date:'14:54 30 de Abril del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:170749},{date:'14:57 30 de Abril del 2024',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:171054},{date:'14:59 30 de Abril del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:171631},{date:'15:03 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:175522},{date:'15:04 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:175827},{date:'15:05 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:176127},{date:'15:06 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:176210},{date:'15:07 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:177787},{date:'15:08 30 de Abril del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:178299},{date:'15:09 30 de Abril del 2024',open:19.1400,high:19.1400,low:19.1400,close:19.1400,volume:178452},{date:'15:11 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:178552},{date:'15:15 30 de Abril del 2024',open:19.1300,high:19.1300,low:19.1300,close:19.1300,volume:179205},{date:'15:16 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:179305},{date:'15:20 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:179842},{date:'15:21 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:180363},{date:'15:23 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:180460},{date:'15:25 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:180491},{date:'15:29 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:180840},{date:'15:31 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:181331},{date:'15:32 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:181944},{date:'15:35 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:182044},{date:'15:37 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:182278},{date:'15:40 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:183852},{date:'15:41 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:183939},{date:'15:43 30 de Abril del 2024',open:19.0700,high:19.0700,low:19.0700,close:19.0700,volume:184066},{date:'15:46 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:184583},{date:'15:47 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:186531},{date:'15:48 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:188121},{date:'15:50 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:188226},{date:'15:52 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:188413},{date:'15:53 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:188418},{date:'15:54 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:188513},{date:'15:55 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:189309},{date:'15:56 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:189899},{date:'15:57 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:190449},{date:'15:59 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:190616},{date:'16:02 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:192709},{date:'16:03 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:192827},{date:'16:04 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:194978},{date:'16:05 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:195926},{date:'16:07 30 de Abril del 2024',open:19.1200,high:19.1200,low:19.1200,close:19.1200,volume:197327},{date:'16:09 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:199877},{date:'16:15 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:200034},{date:'16:16 30 de Abril del 2024',open:19.0800,high:19.0800,low:19.0800,close:19.0800,volume:200039},{date:'16:17 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:200054},{date:'16:18 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:200987},{date:'16:20 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:201383},{date:'16:24 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:201986},{date:'16:25 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:202086},{date:'16:30 30 de Abril del 2024',open:19.1100,high:19.1100,low:19.1100,close:19.1100,volume:202207},{date:'16:31 30 de Abril del 2024',open:19.1000,high:19.1000,low:19.1000,close:19.1000,volume:202642},{date:'16:32 30 de Abril del 2024',open:19.0900,high:19.0900,low:19.0900,close:19.0900,volume:202933},{date:'16:35 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:203053},{date:'16:40 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:203079},{date:'16:41 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:203241},{date:'16:42 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:203856},{date:'16:45 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:205262},{date:'16:46 30 de Abril del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:205271},{date:'16:47 30 de Abril del 2024',open:19.0500,high:19.0500,low:19.0500,close:19.0500,volume:205402},{date:'16:49 30 de Abril del 2024',open:19.0400,high:19.0400,low:19.0400,close:19.0400,volume:206656},{date:'16:50 30 de Abril del 2024',open:19.0200,high:19.0200,low:19.0200,close:19.0200,volume:206894},{date:'16:53 30 de Abril del 2024',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:208386},{date:'16:54 30 de Abril del 2024',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:208767},{date:'16:58 30 de Abril del 2024',open:19.0300,high:19.0300,low:19.0300,close:19.0300,volume:208815},{date:'17:00 30 de Abril del 2024',open:19.0100,high:19.0100,low:19.0100,close:19.0100,volume:210445},{date:'17:01 30 de Abril del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:213348},{date:'17:02 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:214106},{date:'17:03 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:214273},{date:'17:06 30 de Abril del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:215015},{date:'17:07 30 de Abril del 2024',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:215149},{date:'17:08 30 de Abril del 2024',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:215717},{date:'17:09 30 de Abril del 2024',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:216217},{date:'17:10 30 de Abril del 2024',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:216584},{date:'17:11 30 de Abril del 2024',open:18.9300,high:18.9300,low:18.9300,close:18.9300,volume:217084},{date:'17:12 30 de Abril del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:219576},{date:'17:13 30 de Abril del 2024',open:18.9500,high:18.9500,low:18.9500,close:18.9500,volume:220592},{date:'17:14 30 de Abril del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:220684},{date:'17:15 30 de Abril del 2024',open:18.9400,high:18.9400,low:18.9400,close:18.9400,volume:222636},{date:'17:16 30 de Abril del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:222872},{date:'17:17 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:224252},{date:'17:18 30 de Abril del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:224901},{date:'17:19 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:225876},{date:'17:20 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:226402},{date:'17:21 30 de Abril del 2024',open:18.9800,high:18.9800,low:18.9800,close:18.9800,volume:227573},{date:'17:22 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:228015},{date:'17:23 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:228318},{date:'17:24 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:229695},{date:'17:27 30 de Abril del 2024',open:18.9700,high:18.9700,low:18.9700,close:18.9700,volume:230749},{date:'17:29 30 de Abril del 2024',open:18.9600,high:18.9600,low:18.9600,close:18.9600,volume:232796},{date:'17:35 30 de Abril del 2024',open:19.0600,high:19.0600,low:19.0600,close:19.0600,volume:434245},{date:'09:00 02 de Mayo del 2024',open:19.0000,high:19.0000,low:19.0000,close:19.0000,volume:4397},{date:'09:03 02 de Mayo del 2024',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:4452},{date:'09:05 02 de Mayo del 2024',open:19.1600,high:19.1600,low:19.1600,close:19.1600,volume:4577},{date:'09:06 02 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:13723},{date:'09:07 02 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:17171},{date:'09:08 02 de Mayo del 2024',open:19.4200,high:19.4200,low:19.4200,close:19.4200,volume:19761},{date:'09:09 02 de Mayo del 2024',open:19.5300,high:19.5300,low:19.5300,close:19.5300,volume:22582},{date:'09:10 02 de Mayo del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:23897},{date:'09:11 02 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:26925},{date:'09:13 02 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:27242},{date:'09:14 02 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:27507},{date:'09:15 02 de Mayo del 2024',open:19.3000,high:19.3000,low:19.3000,close:19.3000,volume:27956},{date:'09:16 02 de Mayo del 2024',open:19.2800,high:19.2800,low:19.2800,close:19.2800,volume:29084},{date:'09:19 02 de Mayo del 2024',open:19.3200,high:19.3200,low:19.3200,close:19.3200,volume:37818},{date:'09:20 02 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:40305},{date:'09:21 02 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:42236},{date:'09:22 02 de Mayo del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:43136},{date:'09:23 02 de Mayo del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:44038},{date:'09:24 02 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:44080},{date:'09:25 02 de Mayo del 2024',open:19.4100,high:19.4100,low:19.4100,close:19.4100,volume:51035},{date:'09:26 02 de Mayo del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:51435},{date:'09:27 02 de Mayo del 2024',open:19.3900,high:19.3900,low:19.3900,close:19.3900,volume:52018},{date:'09:31 02 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:52707},{date:'09:32 02 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:54843},{date:'09:33 02 de Mayo del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:54852},{date:'09:34 02 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:55205},{date:'09:35 02 de Mayo del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:57905},{date:'09:36 02 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:58055},{date:'09:44 02 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:58214},{date:'09:45 02 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:58393},{date:'09:48 02 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:59000},{date:'09:50 02 de Mayo del 2024',open:19.3300,high:19.3300,low:19.3300,close:19.3300,volume:59100},{date:'09:52 02 de Mayo del 2024',open:19.3400,high:19.3400,low:19.3400,close:19.3400,volume:59168},{date:'09:58 02 de Mayo del 2024',open:19.4400,high:19.4400,low:19.4400,close:19.4400,volume:61139},{date:'10:00 02 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:61564},{date:'10:02 02 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:61938},{date:'10:03 02 de Mayo del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:63030},{date:'10:05 02 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:63783},{date:'10:06 02 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:65225},{date:'10:07 02 de Mayo del 2024',open:19.3500,high:19.3500,low:19.3500,close:19.3500,volume:65713},{date:'10:08 02 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:65984},{date:'10:09 02 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:66261},{date:'10:11 02 de Mayo del 2024',open:19.3700,high:19.3700,low:19.3700,close:19.3700,volume:66430},{date:'10:12 02 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:66805},{date:'10:13 02 de Mayo del 2024',open:19.3100,high:19.3100,low:19.3100,close:19.3100,volume:68041},{date:'10:14 02 de Mayo del 2024',open:19.3600,high:19.3600,low:19.3600,close:19.3600,volume:68332},{date:'10:16 02 de Mayo del 2024',open:19.3800,high:19.3800,low:19.3800,close:19.3800,volume:71298},{date:'10:17 02 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:74477},{date:'10:18 02 de Mayo del 2024',open:19.4300,high:19.4300,low:19.4300,close:19.4300,volume:75491},{date:'10:19 02 de Mayo del 2024',open:19.4000,high:19.4000,low:19.4000,close:19.4000,volume:78342},{date:'10:22 02 de Mayo del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:81804},{date:'10:23 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:85992},{date:'10:24 02 de Mayo del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:86992},{date:'10:25 02 de Mayo del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:90669},{date:'10:26 02 de Mayo del 2024',open:19.4700,high:19.4700,low:19.4700,close:19.4700,volume:91595},{date:'10:27 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:93354},{date:'10:29 02 de Mayo del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:94643},{date:'10:30 02 de Mayo del 2024',open:19.4800,high:19.4800,low:19.4800,close:19.4800,volume:96059},{date:'10:31 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:96419},{date:'10:33 02 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:96595},{date:'10:34 02 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:96599},{date:'10:35 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:98756},{date:'10:36 02 de Mayo del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:98902},{date:'10:37 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:99124},{date:'10:38 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:101486},{date:'10:39 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:103097},{date:'10:40 02 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:103359},{date:'10:41 02 de Mayo del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:105676},{date:'10:42 02 de Mayo del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:105805},{date:'10:43 02 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:106042},{date:'10:44 02 de Mayo del 2024',open:19.5800,high:19.5800,low:19.5800,close:19.5800,volume:106521},{date:'10:45 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:108178},{date:'10:49 02 de Mayo del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:108706},{date:'10:51 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:108920},{date:'10:52 02 de Mayo del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:109040},{date:'10:54 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:109456},{date:'10:56 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:109516},{date:'10:57 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:109830},{date:'11:03 02 de Mayo del 2024',open:19.5100,high:19.5100,low:19.5100,close:19.5100,volume:113197},{date:'11:05 02 de Mayo del 2024',open:19.4900,high:19.4900,low:19.4900,close:19.4900,volume:113265},{date:'11:06 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:113565},{date:'11:07 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:114492},{date:'11:09 02 de Mayo del 2024',open:19.5200,high:19.5200,low:19.5200,close:19.5200,volume:114585},{date:'11:12 02 de Mayo del 2024',open:19.5000,high:19.5000,low:19.5000,close:19.5000,volume:114590},{date:'11:13 02 de Mayo del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:114703},{date:'11:14 02 de Mayo del 2024',open:19.5500,high:19.5500,low:19.5500,close:19.5500,volume:117671},{date:'11:15 02 de Mayo del 2024',open:19.5400,high:19.5400,low:19.5400,close:19.5400,volume:118179},{date:'11:17 02 de Mayo del 2024',open:19.5600,high:19.5600,low:19.5600,close:19.5600,volume:118429},{date:'11:19 02 de Mayo del 2024',open:19.5700,high:19.5700,low:19.5700,close:19.5700,volume:119385},{date:'11:20 02 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:120957},{date:'11:22 02 de Mayo del 2024',open:19.5900,high:19.5900,low:19.5900,close:19.5900,volume:121087},{date:'11:23 02 de Mayo del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:121397},{date:'11:24 02 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:122965},{date:'11:25 02 de Mayo del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:124666},{date:'11:26 02 de Mayo del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:127306},{date:'11:28 02 de Mayo del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:133633},{date:'11:30 02 de Mayo del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:133733},{date:'11:31 02 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:134181},{date:'11:32 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:136979},{date:'11:36 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:137223},{date:'11:37 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:137254},{date:'11:43 02 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:137257},{date:'11:44 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:141472},{date:'11:45 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:142472},{date:'11:49 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:142938},{date:'11:50 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:142998},{date:'11:52 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:147783},{date:'11:54 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:147985},{date:'11:55 02 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:148014},{date:'11:56 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:148063},{date:'11:57 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:148854},{date:'11:58 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:149354},{date:'12:00 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:150854},{date:'12:01 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:152058},{date:'12:02 02 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:153049},{date:'12:03 02 de Mayo del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:153209},{date:'12:05 02 de Mayo del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:153221},{date:'12:06 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:153273},{date:'12:07 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:154676},{date:'12:14 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:155082},{date:'12:15 02 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:157491},{date:'12:17 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:157516},{date:'12:19 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:157745},{date:'12:20 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:160373},{date:'12:22 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:160664},{date:'12:23 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:160964},{date:'12:25 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:161887},{date:'12:27 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:162976},{date:'12:28 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:163310},{date:'12:33 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:164821},{date:'12:35 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:164912},{date:'12:36 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:165612},{date:'12:37 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:167293},{date:'12:39 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:168994},{date:'12:41 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:169870},{date:'12:42 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:170524},{date:'12:44 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:170576},{date:'12:45 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:170715},{date:'12:46 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:175962},{date:'12:48 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:176317},{date:'12:49 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:176834},{date:'12:51 02 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:179994},{date:'12:53 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:183408},{date:'12:54 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:183487},{date:'12:55 02 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:183687},{date:'12:59 02 de Mayo del 2024',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:183929},{date:'13:00 02 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:185626},{date:'13:03 02 de Mayo del 2024',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:185709},{date:'13:12 02 de Mayo del 2024',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:186459},{date:'13:14 02 de Mayo del 2024',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:188641},{date:'13:15 02 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:190098},{date:'13:18 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:192662},{date:'13:19 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:192748},{date:'13:21 02 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:192773},{date:'13:22 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:192841},{date:'13:23 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:194107},{date:'13:30 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:194539},{date:'13:31 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:195030},{date:'13:33 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:195098},{date:'13:34 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:196635},{date:'13:35 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:196723},{date:'13:37 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:198193},{date:'13:46 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:198318},{date:'13:51 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:198468},{date:'13:53 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:198592},{date:'13:54 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:199271},{date:'13:56 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:199551},{date:'13:57 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:200154},{date:'13:59 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:200155},{date:'14:01 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:200264},{date:'14:02 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:200412},{date:'14:15 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:200590},{date:'14:19 02 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:200836},{date:'14:20 02 de Mayo del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:201073},{date:'14:27 02 de Mayo del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:201888},{date:'14:29 02 de Mayo del 2024',open:19.6000,high:19.6000,low:19.6000,close:19.6000,volume:202694},{date:'14:30 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:204241},{date:'14:31 02 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:207398},{date:'14:32 02 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:214015},{date:'14:34 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:214749},{date:'14:35 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:214885},{date:'14:38 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:215018},{date:'14:40 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:215029},{date:'14:41 02 de Mayo del 2024',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:215192},{date:'14:42 02 de Mayo del 2024',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:216026},{date:'14:46 02 de Mayo del 2024',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:216162},{date:'14:47 02 de Mayo del 2024',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:216196},{date:'14:48 02 de Mayo del 2024',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:218733},{date:'14:50 02 de Mayo del 2024',open:19.8600,high:19.8600,low:19.8600,close:19.8600,volume:220946},{date:'14:53 02 de Mayo del 2024',open:19.8400,high:19.8400,low:19.8400,close:19.8400,volume:221372},{date:'14:54 02 de Mayo del 2024',open:19.8200,high:19.8200,low:19.8200,close:19.8200,volume:222270},{date:'14:56 02 de Mayo del 2024',open:19.8100,high:19.8100,low:19.8100,close:19.8100,volume:223581},{date:'14:57 02 de Mayo del 2024',open:19.8300,high:19.8300,low:19.8300,close:19.8300,volume:224119},{date:'14:58 02 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:225056},{date:'15:00 02 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:225346},{date:'15:02 02 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:225414},{date:'15:03 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:225656},{date:'15:04 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:226108},{date:'15:08 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:226176},{date:'15:09 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:226760},{date:'15:11 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:227375},{date:'15:12 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:227385},{date:'15:14 02 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:227398},{date:'15:15 02 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:227456},{date:'15:17 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:227460},{date:'15:18 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:227654},{date:'15:21 02 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:228264},{date:'15:24 02 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:228468},{date:'15:25 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:229187},{date:'15:26 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:229355},{date:'15:27 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:229609},{date:'15:29 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:229704},{date:'15:30 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:229779},{date:'15:32 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:230100},{date:'15:33 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:233293},{date:'15:34 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:233562},{date:'15:38 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:234672},{date:'15:39 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:235317},{date:'15:40 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:235674},{date:'15:43 02 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:236156},{date:'15:45 02 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:236318},{date:'15:46 02 de Mayo del 2024',open:19.6100,high:19.6100,low:19.6100,close:19.6100,volume:236796},{date:'15:48 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:236890},{date:'15:53 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:237731},{date:'15:54 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:237935},{date:'15:59 02 de Mayo del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:237955},{date:'16:00 02 de Mayo del 2024',open:19.6300,high:19.6300,low:19.6300,close:19.6300,volume:237980},{date:'16:02 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:238064},{date:'16:04 02 de Mayo del 2024',open:19.6600,high:19.6600,low:19.6600,close:19.6600,volume:240105},{date:'16:06 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:241208},{date:'16:08 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:241470},{date:'16:10 02 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:241538},{date:'16:13 02 de Mayo del 2024',open:19.6500,high:19.6500,low:19.6500,close:19.6500,volume:242295},{date:'16:14 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:243298},{date:'16:19 02 de Mayo del 2024',open:19.6700,high:19.6700,low:19.6700,close:19.6700,volume:243413},{date:'16:24 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:246129},{date:'16:25 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:247166},{date:'16:28 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:247284},{date:'16:30 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:247743},{date:'16:32 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:248418},{date:'16:35 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:250761},{date:'16:38 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:251062},{date:'16:39 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:251371},{date:'16:40 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:251906},{date:'16:41 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:252068},{date:'16:42 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:252493},{date:'16:43 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:252561},{date:'16:44 02 de Mayo del 2024',open:19.6800,high:19.6800,low:19.6800,close:19.6800,volume:253250},{date:'16:46 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:253340},{date:'16:47 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:254050},{date:'16:48 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:254126},{date:'16:49 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:254220},{date:'16:52 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:254320},{date:'16:53 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:255389},{date:'16:54 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:257314},{date:'16:56 02 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:257704},{date:'16:57 02 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:261969},{date:'16:58 02 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:262502},{date:'17:00 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:264519},{date:'17:01 02 de Mayo del 2024',open:19.7800,high:19.7800,low:19.7800,close:19.7800,volume:265019},{date:'17:02 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:265993},{date:'17:03 02 de Mayo del 2024',open:19.7600,high:19.7600,low:19.7600,close:19.7600,volume:266700},{date:'17:04 02 de Mayo del 2024',open:19.7500,high:19.7500,low:19.7500,close:19.7500,volume:267443},{date:'17:07 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:267541},{date:'17:11 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:268415},{date:'17:12 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:268732},{date:'17:13 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:269701},{date:'17:16 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:270252},{date:'17:18 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:270539},{date:'17:20 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:270886},{date:'17:21 02 de Mayo del 2024',open:19.7300,high:19.7300,low:19.7300,close:19.7300,volume:270898},{date:'17:22 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:271142},{date:'17:23 02 de Mayo del 2024',open:19.7400,high:19.7400,low:19.7400,close:19.7400,volume:271245},{date:'17:24 02 de Mayo del 2024',open:19.7200,high:19.7200,low:19.7200,close:19.7200,volume:271825},{date:'17:25 02 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:273960},{date:'17:26 02 de Mayo del 2024',open:19.7000,high:19.7000,low:19.7000,close:19.7000,volume:274776},{date:'17:27 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:276372},{date:'17:28 02 de Mayo del 2024',open:19.6900,high:19.6900,low:19.6900,close:19.6900,volume:276818},{date:'17:29 02 de Mayo del 2024',open:19.6400,high:19.6400,low:19.6400,close:19.6400,volume:278366},{date:'17:35 02 de Mayo del 2024',open:19.6200,high:19.6200,low:19.6200,close:19.6200,volume:521737},{date:'09:00 03 de Mayo del 2024',open:19.7700,high:19.7700,low:19.7700,close:19.7700,volume:360},{date:'09:02 03 de Mayo del 2024',open:19.7100,high:19.7100,low:19.7100,close:19.7100,volume:1224},{date:'09:03 03 de Mayo del 2024',open:19.7900,high:19.7900,low:19.7900,close:19.7900,volume:1695},{date:'09:04 03 de Mayo del 2024',open:19.8000,high:19.8000,low:19.8000,close:19.8000,volume:2859},{date:'09:08 03 de Mayo del 2024',open:19.8800,high:19.8800,low:19.8800,close:19.8800,volume:7191},{date:'09:09 03 de Mayo del 2024',open:19.8500,high:19.8500,low:19.8500,close:19.8500,volume:7291},{date:'09:10 03 de Mayo del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:9971},{date:'09:15 03 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:10037},{date:'09:18 03 de Mayo del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:10364},{date:'09:19 03 de Mayo del 2024',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:10578},{date:'09:20 03 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:10815},{date:'09:24 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:12827},{date:'09:25 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:12905},{date:'09:29 03 de Mayo del 2024',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:13637},{date:'09:31 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:14336},{date:'09:33 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:14656},{date:'09:34 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:14802},{date:'09:35 03 de Mayo del 2024',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:15606},{date:'09:36 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:18606},{date:'09:38 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:18608},{date:'09:40 03 de Mayo del 2024',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:21974},{date:'09:43 03 de Mayo del 2024',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:22153},{date:'09:45 03 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:22178},{date:'09:47 03 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:22243},{date:'09:48 03 de Mayo del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:23250},{date:'09:49 03 de Mayo del 2024',open:19.9700,high:19.9700,low:19.9700,close:19.9700,volume:23483},{date:'09:51 03 de Mayo del 2024',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:23883},{date:'09:52 03 de Mayo del 2024',open:19.9600,high:19.9600,low:19.9600,close:19.9600,volume:23898},{date:'09:54 03 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:25050},{date:'09:55 03 de Mayo del 2024',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:25120},{date:'09:56 03 de Mayo del 2024',open:19.9400,high:19.9400,low:19.9400,close:19.9400,volume:28870},{date:'09:57 03 de Mayo del 2024',open:19.9500,high:19.9500,low:19.9500,close:19.9500,volume:29477},{date:'09:58 03 de Mayo del 2024',open:19.9200,high:19.9200,low:19.9200,close:19.9200,volume:29682},{date:'09:59 03 de Mayo del 2024',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:29948},{date:'10:00 03 de Mayo del 2024',open:19.9100,high:19.9100,low:19.9100,close:19.9100,volume:29956},{date:'10:03 03 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:31630},{date:'10:06 03 de Mayo del 2024',open:19.9800,high:19.9800,low:19.9800,close:19.9800,volume:31850},{date:'10:07 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:32550},{date:'10:11 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:32555},{date:'10:12 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:33536},{date:'10:16 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:33638},{date:'10:17 03 de Mayo del 2024',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:34248},{date:'10:18 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:34400},{date:'10:23 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:34673},{date:'10:24 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:54936},{date:'10:25 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:56777},{date:'10:27 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:56782},{date:'10:28 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:56979},{date:'10:29 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:57279},{date:'10:30 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:57574},{date:'10:31 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:58036},{date:'10:34 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:58311},{date:'10:35 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:58397},{date:'10:36 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:58847},{date:'10:42 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:59466},{date:'10:43 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:63501},{date:'10:48 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:63742},{date:'10:53 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:64846},{date:'10:56 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:65787},{date:'11:01 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:65887},{date:'11:05 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:67313},{date:'11:07 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:67903},{date:'11:12 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:68043},{date:'11:14 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:68142},{date:'11:15 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:69921},{date:'11:20 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:70120},{date:'11:21 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:70206},{date:'11:22 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:71806},{date:'11:23 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:71808},{date:'11:27 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:73096},{date:'11:32 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:73476},{date:'11:33 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:73486},{date:'11:34 03 de Mayo del 2024',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:74235},{date:'11:36 03 de Mayo del 2024',open:20.0400,high:20.0400,low:20.0400,close:20.0400,volume:74981},{date:'11:38 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:76301},{date:'11:40 03 de Mayo del 2024',open:19.9900,high:19.9900,low:19.9900,close:19.9900,volume:76897},{date:'11:41 03 de Mayo del 2024',open:20.0200,high:20.0200,low:20.0200,close:20.0200,volume:77771},{date:'11:42 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:79581},{date:'11:46 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:89869},{date:'11:47 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:92213},{date:'11:48 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:103306},{date:'11:52 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:112491},{date:'11:53 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:113131},{date:'11:56 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:113631},{date:'11:58 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:113755},{date:'11:59 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:113834},{date:'12:01 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:113940},{date:'12:05 03 de Mayo del 2024',open:20.0600,high:20.0600,low:20.0600,close:20.0600,volume:113990},{date:'12:09 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:115958},{date:'12:12 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:116186},{date:'12:15 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:116936},{date:'12:17 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:118530},{date:'12:26 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:120534},{date:'12:28 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:121279},{date:'12:32 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:124289},{date:'12:33 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:124531},{date:'12:35 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:126102},{date:'12:42 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:126402},{date:'12:59 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:129018},{date:'13:00 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:132021},{date:'13:08 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:132891},{date:'13:09 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:133719},{date:'13:12 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:134826},{date:'13:17 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:134870},{date:'13:26 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:135520},{date:'13:27 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:143784},{date:'13:28 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:144137},{date:'13:31 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:144979},{date:'13:32 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:145496},{date:'13:33 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:146760},{date:'13:35 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:147260},{date:'13:38 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:147315},{date:'13:53 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:147959},{date:'13:54 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:149142},{date:'13:55 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:150958},{date:'13:56 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:150998},{date:'14:07 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:153788},{date:'14:12 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:154391},{date:'14:13 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:155552},{date:'14:18 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:155667},{date:'14:19 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:156201},{date:'14:25 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:157377},{date:'14:26 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:158380},{date:'14:27 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:159131},{date:'14:29 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:163039},{date:'14:30 03 de Mayo del 2024',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:174841},{date:'14:31 03 de Mayo del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:194928},{date:'14:32 03 de Mayo del 2024',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:201478},{date:'14:33 03 de Mayo del 2024',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:207954},{date:'14:34 03 de Mayo del 2024',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:217276},{date:'14:35 03 de Mayo del 2024',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:217965},{date:'14:36 03 de Mayo del 2024',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:232564},{date:'14:37 03 de Mayo del 2024',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:244433},{date:'14:38 03 de Mayo del 2024',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:247078},{date:'14:39 03 de Mayo del 2024',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:251675},{date:'14:40 03 de Mayo del 2024',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:251971},{date:'14:42 03 de Mayo del 2024',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:258365},{date:'14:43 03 de Mayo del 2024',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:261063},{date:'14:44 03 de Mayo del 2024',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:261563},{date:'14:45 03 de Mayo del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:261656},{date:'14:46 03 de Mayo del 2024',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:263850},{date:'14:47 03 de Mayo del 2024',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:264034},{date:'14:48 03 de Mayo del 2024',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:264187},{date:'14:49 03 de Mayo del 2024',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:264249},{date:'14:50 03 de Mayo del 2024',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:267033},{date:'14:51 03 de Mayo del 2024',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:270323},{date:'14:52 03 de Mayo del 2024',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:271323},{date:'14:54 03 de Mayo del 2024',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:271765},{date:'14:55 03 de Mayo del 2024',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:271836},{date:'14:56 03 de Mayo del 2024',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:272087},{date:'15:00 03 de Mayo del 2024',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:275487},{date:'15:02 03 de Mayo del 2024',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:280467},{date:'15:03 03 de Mayo del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:280892},{date:'15:04 03 de Mayo del 2024',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:281075},{date:'15:05 03 de Mayo del 2024',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:281515},{date:'15:06 03 de Mayo del 2024',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:284080},{date:'15:10 03 de Mayo del 2024',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:287988},{date:'15:13 03 de Mayo del 2024',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:288867},{date:'15:15 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:289267},{date:'15:18 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:290027},{date:'15:20 03 de Mayo del 2024',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:291104},{date:'15:23 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:291642},{date:'15:24 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:292407},{date:'15:25 03 de Mayo del 2024',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:292582},{date:'15:26 03 de Mayo del 2024',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:295972},{date:'15:27 03 de Mayo del 2024',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:295992},{date:'15:28 03 de Mayo del 2024',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:298389},{date:'15:30 03 de Mayo del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:298457},{date:'15:31 03 de Mayo del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:299317},{date:'15:32 03 de Mayo del 2024',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:300189},{date:'15:34 03 de Mayo del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:302150},{date:'15:35 03 de Mayo del 2024',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:303854},{date:'15:36 03 de Mayo del 2024',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:306198},{date:'15:39 03 de Mayo del 2024',open:20.3200,high:20.3200,low:20.3200,close:20.3200,volume:306278},{date:'15:40 03 de Mayo del 2024',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:308679},{date:'15:43 03 de Mayo del 2024',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:309034},{date:'15:46 03 de Mayo del 2024',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:311886},{date:'15:47 03 de Mayo del 2024',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:312905},{date:'15:51 03 de Mayo del 2024',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:313156},{date:'15:54 03 de Mayo del 2024',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:315753},{date:'15:58 03 de Mayo del 2024',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:315953},{date:'16:00 03 de Mayo del 2024',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:323680},{date:'16:02 03 de Mayo del 2024',open:20.2800,high:20.2800,low:20.2800,close:20.2800,volume:324693},{date:'16:03 03 de Mayo del 2024',open:20.3000,high:20.3000,low:20.3000,close:20.3000,volume:326055},{date:'16:04 03 de Mayo del 2024',open:20.2400,high:20.2400,low:20.2400,close:20.2400,volume:328727},{date:'16:07 03 de Mayo del 2024',open:20.2600,high:20.2600,low:20.2600,close:20.2600,volume:329747},{date:'16:08 03 de Mayo del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:330636},{date:'16:11 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:331457},{date:'16:12 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:332392},{date:'16:13 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:340132},{date:'16:14 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:349558},{date:'16:15 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:349650},{date:'16:16 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:350150},{date:'16:17 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:351567},{date:'16:18 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:351572},{date:'16:20 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:352657},{date:'16:21 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:354675},{date:'16:22 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:355475},{date:'16:24 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:355580},{date:'16:25 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:355772},{date:'16:28 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:355840},{date:'16:29 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:355960},{date:'16:30 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:356074},{date:'16:31 03 de Mayo del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:356482},{date:'16:32 03 de Mayo del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:356746},{date:'16:33 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:356796},{date:'16:34 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:357581},{date:'16:37 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:358111},{date:'16:39 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:358883},{date:'16:40 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:359083},{date:'16:45 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:359907},{date:'16:46 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:360233},{date:'16:48 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:361364},{date:'16:49 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:361742},{date:'16:54 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:361775},{date:'16:55 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:361870},{date:'16:58 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:362428},{date:'17:01 03 de Mayo del 2024',open:20.0800,high:20.0800,low:20.0800,close:20.0800,volume:365763},{date:'17:02 03 de Mayo del 2024',open:20.1000,high:20.1000,low:20.1000,close:20.1000,volume:367009},{date:'17:03 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:367077},{date:'17:05 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:371007},{date:'17:08 03 de Mayo del 2024',open:20.1400,high:20.1400,low:20.1400,close:20.1400,volume:373209},{date:'17:12 03 de Mayo del 2024',open:20.1200,high:20.1200,low:20.1200,close:20.1200,volume:374206},{date:'17:14 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:377095},{date:'17:15 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:377120},{date:'17:16 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:377648},{date:'17:17 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:378888},{date:'17:18 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:380030},{date:'17:20 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:380169},{date:'17:21 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:380226},{date:'17:22 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:380526},{date:'17:23 03 de Mayo del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:382432},{date:'17:27 03 de Mayo del 2024',open:20.2200,high:20.2200,low:20.2200,close:20.2200,volume:382582},{date:'17:28 03 de Mayo del 2024',open:20.1800,high:20.1800,low:20.1800,close:20.1800,volume:384530},{date:'17:29 03 de Mayo del 2024',open:20.1600,high:20.1600,low:20.1600,close:20.1600,volume:385567},{date:'17:35 03 de Mayo del 2024',open:20.2000,high:20.2000,low:20.2000,close:20.2000,volume:430152}];
var priceData = [[,18.9700],[1,19.0700],[2,19.1000],[3,19.1200],[4,19.2300],[5,19.2500],[6,19.2400],[7,19.2500],[8,19.2500],[9,19.2400],[10,19.2400],[11,19.3100],[12,19.3600],[13,19.3600],[14,19.4200],[15,19.4700],[16,19.4900],[17,19.4900],[18,19.4700],[19,19.4900],[20,19.4900],[21,19.5400],[22,19.5100],[23,19.5600],[24,19.4800],[25,19.4700],[26,19.5100],[27,19.5600],[28,19.5600],[29,19.5500],[30,19.6200],[31,19.6100],[32,19.6200],[33,19.5900],[34,19.6200],[35,19.6500],[36,19.6200],[37,19.6200],[38,19.6000],[39,19.6000],[40,19.6200],[41,19.6300],[42,19.6600],[43,19.6700],[44,19.6700],[45,19.7200],[46,19.7200],[47,19.7100],[48,19.6500],[49,19.6300],[50,19.6200],[51,19.5700],[52,19.5900],[53,19.6100],[54,19.6300],[55,19.6100],[56,19.6400],[57,19.6400],[58,19.6500],[59,19.6200],[60,19.6000],[61,19.6100],[62,19.6100],[63,19.6100],[64,19.5800],[65,19.5900],[66,19.6300],[67,19.6600],[68,19.6300],[69,19.6000],[70,19.6000],[71,19.6100],[72,19.7100],[73,19.7200],[74,19.7500],[75,19.7500],[76,19.7200],[77,19.6800],[78,19.6800],[79,19.6800],[80,19.6600],[81,19.6600],[82,19.6300],[83,19.6500],[84,19.6200],[85,19.6500],[86,19.6400],[87,19.6000],[88,19.5300],[89,19.5100],[90,19.5000],[91,19.5100],[92,19.4700],[93,19.4400],[94,19.4400],[95,19.4500],[96,19.4400],[97,19.4500],[98,19.4200],[99,19.4400],[100,19.4500],[101,19.4500],[102,19.4500],[103,19.4600],[104,19.4400],[105,19.4200],[106,19.4100],[107,19.4500],[108,19.4300],[109,19.4200],[110,19.4100],[111,19.3900],[112,19.3700],[113,19.4100],[114,19.4000],[115,19.4400],[116,19.4700],[117,19.4600],[118,19.4600],[119,19.4400],[120,19.4300],[121,19.4400],[122,19.4000],[123,19.3800],[124,19.3800],[125,19.3600],[126,19.3700],[127,19.3600],[128,19.3800],[129,19.3800],[130,19.3600],[131,19.4000],[132,19.3800],[133,19.3500],[134,19.3900],[135,19.3900],[136,19.3900],[137,19.3700],[138,19.3800],[139,19.4000],[140,19.4200],[141,19.4600],[142,19.4800],[143,19.4700],[144,19.4500],[145,19.4500],[146,19.4400],[147,19.4400],[148,19.4400],[149,19.4300],[150,19.4400],[151,19.4400],[152,19.4200],[153,19.3800],[154,19.4100],[155,19.4400],[156,19.4500],[157,19.4300],[158,19.4300],[159,19.4200],[160,19.4400],[161,19.4400],[162,19.4100],[163,19.3700],[164,19.3500],[165,19.3400],[166,19.3200],[167,19.3300],[168,19.3300],[169,19.3300],[170,19.3300],[171,19.3600],[172,19.3700],[173,19.3600],[174,19.3800],[175,19.3700],[176,19.4900],[177,19.5900],[178,19.6300],[179,19.6000],[180,19.5900],[181,19.6700],[182,19.6700],[183,19.6100],[184,19.6100],[185,19.5400],[186,19.5200],[187,19.4400],[188,19.4300],[189,19.4300],[190,19.4100],[191,19.3700],[192,19.3000],[193,19.3000],[194,19.3200],[195,19.3200],[196,19.2900],[197,19.2400],[198,19.2400],[199,19.2400],[200,19.2300],[201,19.2500],[202,19.2700],[203,19.2500],[204,19.2600],[205,19.2500],[206,19.2800],[207,19.2800],[208,19.2800],[209,19.2800],[210,19.2800],[211,19.2800],[212,19.3000],[213,19.3400],[214,19.3000],[215,19.2900],[216,19.3000],[217,19.3600],[218,19.3400],[219,19.3400],[220,19.3400],[221,19.3600],[222,19.3500],[223,19.3200],[224,19.3300],[225,19.3400],[226,19.3100],[227,19.2300],[228,19.2200],[229,19.2500],[230,19.2000],[231,19.2200],[232,19.2500],[233,19.3100],[234,19.3300],[235,19.2900],[236,19.2900],[237,19.2700],[238,19.2700],[239,19.2900],[240,19.2600],[241,19.2600],[242,19.2500],[243,19.2700],[244,19.2900],[245,19.3000],[246,19.3200],[247,19.3300],[248,19.3200],[249,19.3500],[250,19.3500],[251,19.3300],[252,19.3300],[253,19.3300],[254,19.3200],[255,19.3800],[256,19.3600],[257,19.3400],[258,19.3000],[259,19.2900],[260,19.2500],[261,19.2600],[262,19.2600],[263,19.2800],[264,19.3000],[265,19.2800],[266,19.2700],[267,19.2700],[268,19.2800],[269,19.2600],[270,19.2500],[271,19.2800],[272,19.2700],[273,19.2700],[274,19.2700],[275,19.2900],[276,19.3200],[277,19.2800],[278,19.2600],[279,19.2600],[280,19.2900],[281,19.2800],[282,19.2900],[283,19.2900],[284,19.2900],[285,19.2900],[286,19.3000],[287,19.3100],[288,19.3100],[289,19.3000],[290,19.2900],[291,19.2700],[292,19.4100],[293,19.4100],[294,19.4700],[295,19.4200],[296,19.5000],[297,19.4900],[298,19.4900],[299,19.5000],[300,19.4900],[301,19.5500],[302,19.5400],[303,19.5200],[304,19.5400],[305,19.4800],[306,19.5000],[307,19.4200],[308,19.3800],[309,19.3300],[310,19.3700],[311,19.3700],[312,19.3800],[313,19.3800],[314,19.3700],[315,19.3900],[316,19.3500],[317,19.3600],[318,19.3500],[319,19.3500],[320,19.3400],[321,19.3200],[322,19.3100],[323,19.3000],[324,19.3100],[325,19.3200],[326,19.2900],[327,19.3100],[328,19.3000],[329,19.2800],[330,19.2800],[331,19.2700],[332,19.2700],[333,19.2800],[334,19.2800],[335,19.2600],[336,19.2500],[337,19.2500],[338,19.2500],[339,19.2400],[340,19.2500],[341,19.2400],[342,19.2500],[343,19.2600],[344,19.3000],[345,19.3200],[346,19.3200],[347,19.4600],[348,19.4700],[349,19.4900],[350,19.4600],[351,19.4300],[352,19.4100],[353,19.3700],[354,19.3700],[355,19.3600],[356,19.3500],[357,19.3900],[358,19.4100],[359,19.4600],[360,19.4400],[361,19.4700],[362,19.4900],[363,19.4900],[364,19.4800],[365,19.5100],[366,19.5300],[367,19.5400],[368,19.5100],[369,19.5100],[370,19.5200],[371,19.5200],[372,19.5400],[373,19.5500],[374,19.5300],[375,19.5500],[376,19.5200],[377,19.5400],[378,19.5400],[379,19.5400],[380,19.5600],[381,19.5600],[382,19.6000],[383,19.6200],[384,19.6300],[385,19.6200],[386,19.6100],[387,19.6000],[388,19.6200],[389,19.5900],[390,19.5900],[391,19.5700],[392,19.5600],[393,19.5700],[394,19.5700],[395,19.6100],[396,19.6200],[397,19.6200],[398,19.6200],[399,19.6200],[400,19.6200],[401,19.6000],[402,19.5900],[403,19.6100],[404,19.5900],[405,19.6000],[406,19.6100],[407,19.6300],[408,19.6500],[409,19.6300],[410,19.6300],[411,19.6100],[412,19.6000],[413,19.6300],[414,19.6200],[415,19.6100],[416,19.6300],[417,19.6100],[418,19.6000],[419,19.6100],[420,19.5800],[421,19.5600],[422,19.5300],[423,19.5500],[424,19.5600],[425,19.5700],[426,19.5700],[427,19.5600],[428,19.5600],[429,19.5600],[430,19.5700],[431,19.5600],[432,19.5700],[433,19.6000],[434,19.6000],[435,19.6000],[436,19.5900],[437,19.6000],[438,19.5800],[439,19.5700],[440,19.5400],[441,19.5200],[442,19.5200],[443,19.5000],[444,19.4900],[445,19.4800],[446,19.4500],[447,19.4700],[448,19.4500],[449,19.4400],[450,19.4400],[451,19.4700],[452,19.4700],[453,19.4700],[454,19.4800],[455,19.4700],[456,19.4700],[457,19.4700],[458,19.4500],[459,19.4900],[460,19.5200],[461,19.5100],[462,19.5000],[463,19.5100],[464,19.5300],[465,19.5300],[466,19.5200],[467,19.5200],[468,19.5500],[469,19.5000],[470,19.5400],[471,19.5600],[472,19.5700],[473,19.6200],[474,19.6200],[475,19.6100],[476,19.6400],[477,19.6800],[478,19.6300],[479,19.6100],[480,19.5800],[481,19.6200],[482,19.6000],[483,19.5900],[484,19.6000],[485,19.5800],[486,19.5700],[487,19.5800],[488,19.5700],[489,19.5500],[490,19.5800],[491,19.5700],[492,19.5800],[493,19.5800],[494,19.5700],[495,19.5400],[496,19.5300],[497,19.5100],[498,19.5200],[499,19.5300],[500,19.5400],[501,19.5200],[502,19.5400],[503,19.5500],[504,19.5600],[505,19.5500],[506,19.5500],[507,19.5600],[508,19.5500],[509,19.5800],[510,19.6000],[511,19.6300],[512,19.6400],[513,19.6500],[514,19.7000],[515,19.7300],[516,19.7300],[517,19.6900],[518,19.6600],[519,19.6600],[520,19.6600],[521,19.6400],[522,19.6400],[523,19.6200],[524,19.5900],[525,19.6000],[526,19.6200],[527,19.6100],[528,19.6100],[529,19.6200],[530,19.6500],[531,19.6500],[532,19.6500],[533,19.6100],[534,19.6200],[535,19.6400],[536,19.6400],[537,19.6500],[538,19.6200],[539,19.6000],[540,19.6200],[541,19.6200],[542,19.6300],[543,19.6200],[544,19.5900],[545,19.6200],[546,19.4300],[547,19.5900],[548,19.6200],[549,19.5900],[550,19.6500],[551,19.6400],[552,19.6700],[553,19.6300],[554,19.5700],[555,19.6000],[556,19.4500],[557,19.3500],[558,19.3600],[559,19.3400],[560,19.3400],[561,19.3700],[562,19.3900],[563,19.3700],[564,19.3400],[565,19.3700],[566,19.3400],[567,19.3700],[568,19.3500],[569,19.3800],[570,19.3900],[571,19.3500],[572,19.3300],[573,19.3400],[574,19.3200],[575,19.3000],[576,19.3700],[577,19.3900],[578,19.4200],[579,19.4500],[580,19.4500],[581,19.4300],[582,19.4500],[583,19.4600],[584,19.4600],[585,19.4800],[586,19.4900],[587,19.4600],[588,19.4800],[589,19.4700],[590,19.4800],[591,19.4800],[592,19.4100],[593,19.3800],[594,19.3400],[595,19.3400],[596,19.3300],[597,19.3200],[598,19.3400],[599,19.3300],[600,19.3200],[601,19.3500],[602,19.3500],[603,19.3500],[604,19.3600],[605,19.3500],[606,19.3400],[607,19.3500],[608,19.3500],[609,19.3400],[610,19.3500],[611,19.3400],[612,19.3700],[613,19.3500],[614,19.3200],[615,19.3300],[616,19.3400],[617,19.3300],[618,19.3300],[619,19.3300],[620,19.3200],[621,19.3300],[622,19.3300],[623,19.3300],[624,19.3600],[625,19.3800],[626,19.3600],[627,19.3600],[628,19.3200],[629,19.3200],[630,19.3100],[631,19.2800],[632,19.2600],[633,19.2400],[634,19.2400],[635,19.2600],[636,19.2300],[637,19.2100],[638,19.2100],[639,19.2100],[640,19.1700],[641,19.1500],[642,19.1300],[643,19.1300],[644,19.1300],[645,19.1400],[646,19.1300],[647,19.1300],[648,19.1400],[649,19.1500],[650,19.1300],[651,19.1500],[652,19.1600],[653,19.1300],[654,19.1200],[655,19.1300],[656,19.1300],[657,19.1100],[658,19.0900],[659,19.0800],[660,19.1300],[661,19.1200],[662,19.1200],[663,19.0900],[664,19.0800],[665,19.0900],[666,19.1000],[667,19.0900],[668,19.0700],[669,19.0800],[670,19.0600],[671,19.0700],[672,19.0400],[673,19.0300],[674,19.0500],[675,19.0600],[676,19.0700],[677,19.0700],[678,19.1200],[679,19.1300],[680,19.1100],[681,19.1200],[682,19.0800],[683,19.0700],[684,19.0200],[685,19.0300],[686,19.0400],[687,19.0800],[688,19.0700],[689,19.0300],[690,19.0400],[691,19.0300],[692,19.0400],[693,19.0700],[694,19.0700],[695,19.0800],[696,19.0700],[697,19.1300],[698,19.1400],[699,19.1400],[700,19.1100],[701,19.1300],[702,19.1200],[703,19.1000],[704,19.1100],[705,19.1000],[706,19.0900],[707,19.1000],[708,19.0800],[709,19.0800],[710,19.0800],[711,19.0700],[712,19.0700],[713,19.0600],[714,19.0700],[715,19.0900],[716,19.1100],[717,19.1100],[718,19.1100],[719,19.1100],[720,19.1000],[721,19.1000],[722,19.1100],[723,19.0900],[724,19.1200],[725,19.0900],[726,19.0900],[727,19.0900],[728,19.1100],[729,19.1100],[730,19.1200],[731,19.0800],[732,19.0900],[733,19.0800],[734,19.0900],[735,19.0900],[736,19.1100],[737,19.1100],[738,19.1000],[739,19.1100],[740,19.1000],[741,19.0900],[742,19.0600],[743,19.0600],[744,19.0600],[745,19.0600],[746,19.0600],[747,19.0500],[748,19.0500],[749,19.0400],[750,19.0200],[751,19.0300],[752,19.0300],[753,19.0300],[754,19.0100],[755,19.0000],[756,18.9700],[757,18.9700],[758,18.9600],[759,18.9500],[760,18.9300],[761,18.9300],[762,18.9300],[763,18.9300],[764,18.9400],[765,18.9500],[766,18.9400],[767,18.9400],[768,18.9600],[769,18.9700],[770,18.9800],[771,18.9700],[772,18.9700],[773,18.9800],[774,18.9700],[775,18.9700],[776,18.9700],[777,18.9700],[778,18.9600],[779,19.0600],[780,19.0000],[781,19.1600],[782,19.1600],[783,19.3100],[784,19.3900],[785,19.4200],[786,19.5300],[787,19.4800],[788,19.4300],[789,19.4000],[790,19.3500],[791,19.3000],[792,19.2800],[793,19.3200],[794,19.3600],[795,19.3900],[796,19.3800],[797,19.3300],[798,19.3600],[799,19.4100],[800,19.3800],[801,19.3900],[802,19.3500],[803,19.3600],[804,19.3300],[805,19.3400],[806,19.3800],[807,19.3700],[808,19.3400],[809,19.3500],[810,19.3400],[811,19.3300],[812,19.3400],[813,19.4400],[814,19.4300],[815,19.4300],[816,19.4700],[817,19.4000],[818,19.3700],[819,19.3500],[820,19.3700],[821,19.3700],[822,19.3700],[823,19.3600],[824,19.3100],[825,19.3600],[826,19.3800],[827,19.4300],[828,19.4300],[829,19.4000],[830,19.4900],[831,19.5000],[832,19.4900],[833,19.4800],[834,19.4700],[835,19.5000],[836,19.4900],[837,19.4800],[838,19.5000],[839,19.5100],[840,19.5100],[841,19.5700],[842,19.5600],[843,19.5700],[844,19.5700],[845,19.5700],[846,19.6000],[847,19.5900],[848,19.5900],[849,19.6000],[850,19.5800],[851,19.5700],[852,19.5600],[853,19.5700],[854,19.5600],[855,19.5700],[856,19.5700],[857,19.5700],[858,19.5100],[859,19.4900],[860,19.5000],[861,19.5000],[862,19.5200],[863,19.5000],[864,19.5400],[865,19.5500],[866,19.5400],[867,19.5600],[868,19.5700],[869,19.6000],[870,19.5900],[871,19.6100],[872,19.6000],[873,19.6200],[874,19.6100],[875,19.6200],[876,19.6200],[877,19.6400],[878,19.6600],[879,19.6500],[880,19.6500],[881,19.6400],[882,19.6700],[883,19.6700],[884,19.6900],[885,19.6900],[886,19.6600],[887,19.6700],[888,19.6800],[889,19.6700],[890,19.6700],[891,19.6600],[892,19.6500],[893,19.6600],[894,19.6400],[895,19.6300],[896,19.6300],[897,19.6500],[898,19.6600],[899,19.6500],[900,19.6800],[901,19.6900],[902,19.6900],[903,19.6900],[904,19.7100],[905,19.7000],[906,19.6900],[907,19.7200],[908,19.7200],[909,19.7400],[910,19.7300],[911,19.7100],[912,19.7100],[913,19.7100],[914,19.7000],[915,19.7100],[916,19.7100],[917,19.6900],[918,19.7500],[919,19.7400],[920,19.7400],[921,19.7900],[922,19.7500],[923,19.7800],[924,19.8000],[925,19.8200],[926,19.8400],[927,19.8500],[928,19.8100],[929,19.8200],[930,19.8000],[931,19.7600],[932,19.7800],[933,19.7900],[934,19.7800],[935,19.7600],[936,19.7500],[937,19.7500],[938,19.7300],[939,19.7100],[940,19.7200],[941,19.7100],[942,19.7300],[943,19.7000],[944,19.7400],[945,19.7200],[946,19.7000],[947,19.7200],[948,19.7200],[949,19.7200],[950,19.7200],[951,19.6500],[952,19.6400],[953,19.6100],[954,19.6100],[955,19.6000],[956,19.6600],[957,19.7700],[958,19.7900],[959,19.7300],[960,19.7400],[961,19.7600],[962,19.7800],[963,19.8100],[964,19.8200],[965,19.8100],[966,19.8300],[967,19.8600],[968,19.8600],[969,19.8400],[970,19.8200],[971,19.8100],[972,19.8300],[973,19.8000],[974,19.7900],[975,19.7700],[976,19.7600],[977,19.7600],[978,19.7500],[979,19.7400],[980,19.7400],[981,19.7500],[982,19.7700],[983,19.7700],[984,19.7800],[985,19.7800],[986,19.7900],[987,19.7900],[988,19.7600],[989,19.7400],[990,19.7600],[991,19.7500],[992,19.7400],[993,19.7400],[994,19.7100],[995,19.6900],[996,19.7300],[997,19.7100],[998,19.6900],[999,19.6800],[1000,19.6800],[1001,19.6100],[1002,19.6600],[1003,19.6700],[1004,19.6600],[1005,19.6300],[1006,19.6300],[1007,19.6500],[1008,19.6600],[1009,19.7000],[1010,19.6900],[1011,19.6800],[1012,19.6500],[1013,19.6700],[1014,19.6700],[1015,19.7200],[1016,19.7100],[1017,19.7100],[1018,19.7200],[1019,19.7300],[1020,19.7000],[1021,19.7000],[1022,19.7100],[1023,19.7000],[1024,19.7000],[1025,19.7000],[1026,19.6900],[1027,19.6800],[1028,19.7100],[1029,19.7300],[1030,19.7300],[1031,19.7300],[1032,19.7600],[1033,19.7600],[1034,19.7300],[1035,19.7700],[1036,19.7700],[1037,19.7700],[1038,19.7800],[1039,19.7800],[1040,19.7600],[1041,19.7600],[1042,19.7500],[1043,19.7400],[1044,19.7100],[1045,19.7100],[1046,19.7000],[1047,19.7100],[1048,19.7200],[1049,19.7200],[1050,19.7300],[1051,19.7200],[1052,19.7400],[1053,19.7200],[1054,19.7100],[1055,19.7000],[1056,19.6900],[1057,19.6900],[1058,19.6400],[1059,19.6200],[1060,19.7700],[1061,19.7100],[1062,19.7900],[1063,19.8000],[1064,19.8800],[1065,19.8500],[1066,19.9200],[1067,19.9500],[1068,19.9600],[1069,19.9700],[1070,19.9500],[1071,20.0200],[1072,20.0600],[1073,20.0400],[1074,20.0800],[1075,20.1000],[1076,20.1000],[1077,20.0400],[1078,20.0200],[1079,20.0200],[1080,19.9700],[1081,19.9700],[1082,19.9900],[1083,19.9900],[1084,19.9600],[1085,19.9700],[1086,19.9800],[1087,19.9600],[1088,19.9500],[1089,19.9400],[1090,19.9400],[1091,19.9500],[1092,19.9200],[1093,19.9100],[1094,19.9100],[1095,19.9900],[1096,19.9800],[1097,20.0200],[1098,20.0200],[1099,20.0200],[1100,20.0600],[1101,20.0400],[1102,20.0800],[1103,20.0800],[1104,20.1200],[1105,20.1400],[1106,20.1400],[1107,20.1200],[1108,20.1000],[1109,20.1400],[1110,20.1400],[1111,20.1800],[1112,20.1400],[1113,20.1800],[1114,20.1200],[1115,20.0800],[1116,20.0800],[1117,20.1000],[1118,20.0800],[1119,20.1000],[1120,20.1000],[1121,20.0600],[1122,20.1000],[1123,20.1200],[1124,20.1000],[1125,20.1000],[1126,20.1200],[1127,20.1400],[1128,20.1400],[1129,20.1000],[1130,20.0800],[1131,20.1000],[1132,20.0400],[1133,20.0400],[1134,20.0200],[1135,19.9900],[1136,20.0200],[1137,20.0600],[1138,20.1000],[1139,20.0600],[1140,20.0600],[1141,20.0600],[1142,20.0800],[1143,20.0800],[1144,20.0800],[1145,20.0600],[1146,20.0600],[1147,20.0600],[1148,20.0800],[1149,20.0800],[1150,20.1000],[1151,20.0800],[1152,20.1000],[1153,20.1000],[1154,20.1400],[1155,20.1200],[1156,20.1000],[1157,20.1000],[1158,20.1400],[1159,20.1200],[1160,20.1200],[1161,20.1000],[1162,20.1400],[1163,20.1600],[1164,20.1400],[1165,20.1000],[1166,20.1000],[1167,20.1200],[1168,20.1200],[1169,20.1200],[1170,20.1200],[1171,20.1400],[1172,20.1400],[1173,20.1600],[1174,20.1400],[1175,20.1400],[1176,20.1400],[1177,20.1200],[1178,20.1400],[1179,20.1200],[1180,20.1400],[1181,20.1200],[1182,20.1600],[1183,20.1400],[1184,20.1200],[1185,20.3600],[1186,20.5000],[1187,20.6000],[1188,20.6600],[1189,20.6200],[1190,20.6600],[1191,20.8200],[1192,20.7400],[1193,20.7400],[1194,20.6400],[1195,20.5600],[1196,20.3800],[1197,20.4600],[1198,20.4800],[1199,20.5000],[1200,20.4800],[1201,20.5000],[1202,20.4800],[1203,20.4600],[1204,20.4200],[1205,20.3600],[1206,20.4400],[1207,20.4000],[1208,20.3800],[1209,20.3800],[1210,20.2400],[1211,20.2800],[1212,20.3000],[1213,20.2800],[1214,20.2600],[1215,20.2600],[1216,20.2600],[1217,20.2600],[1218,20.2200],[1219,20.2200],[1220,20.2400],[1221,20.2200],[1222,20.2200],[1223,20.2600],[1224,20.2800],[1225,20.2400],[1226,20.2800],[1227,20.3000],[1228,20.3000],[1229,20.2800],[1230,20.3000],[1231,20.3200],[1232,20.3600],[1233,20.3200],[1234,20.3600],[1235,20.3800],[1236,20.3400],[1237,20.3400],[1238,20.3800],[1239,20.3600],[1240,20.3600],[1241,20.3400],[1242,20.2800],[1243,20.3000],[1244,20.2400],[1245,20.2600],[1246,20.2000],[1247,20.2200],[1248,20.2200],[1249,20.1600],[1250,20.1600],[1251,20.1400],[1252,20.1400],[1253,20.1600],[1254,20.1600],[1255,20.1000],[1256,20.1400],[1257,20.1400],[1258,20.1600],[1259,20.1600],[1260,20.1800],[1261,20.1800],[1262,20.1800],[1263,20.2000],[1264,20.2000],[1265,20.2200],[1266,20.1800],[1267,20.1200],[1268,20.1200],[1269,20.1200],[1270,20.1400],[1271,20.1600],[1272,20.1200],[1273,20.1400],[1274,20.1200],[1275,20.1200],[1276,20.1200],[1277,20.0800],[1278,20.1000],[1279,20.1200],[1280,20.1200],[1281,20.1400],[1282,20.1200],[1283,20.1600],[1284,20.1600],[1285,20.1600],[1286,20.1600],[1287,20.1800],[1288,20.1800],[1289,20.1800],[1290,20.1600],[1291,20.2000],[1292,20.2200],[1293,20.1800],[1294,20.1600],[1295,20.2000]];
var volumeData = [[,2571],[1,4058],[2,4158],[3,4758],[4,14125],[5,15813],[6,20624],[7,22389],[8,22889],[9,24658],[10,26429],[11,27459],[12,27659],[13,29666],[14,31016],[15,32643],[16,33748],[17,34448],[18,36865],[19,37742],[20,38242],[21,44967],[22,47043],[23,47175],[24,50859],[25,50931],[26,53152],[27,57151],[28,57286],[29,57636],[30,63566],[31,64477],[32,65090],[33,65931],[34,67727],[35,69005],[36,71726],[37,72364],[38,75517],[39,75637],[40,76701],[41,76875],[42,79060],[43,79663],[44,80024],[45,81397],[46,81980],[47,82249],[48,83538],[49,84684],[50,86116],[51,88085],[52,88555],[53,88722],[54,93406],[55,93650],[56,93963],[57,93969],[58,94969],[59,96297],[60,96389],[61,97528],[62,101235],[63,101265],[64,101734],[65,103266],[66,105021],[67,105975],[68,136298],[69,141355],[70,141832],[71,142775],[72,144317],[73,145217],[74,147584],[75,147597],[76,148116],[77,149018],[78,150107],[79,150180],[80,152358],[81,162358],[82,167479],[83,167757],[84,169946],[85,170664],[86,170901],[87,171515],[88,171897],[89,174598],[90,175198],[91,176101],[92,176370],[93,182649],[94,183316],[95,184210],[96,185103],[97,185700],[98,190526],[99,193093],[100,194240],[101,194305],[102,195154],[103,197654],[104,197704],[105,198786],[106,200220],[107,201581],[108,202427],[109,205790],[110,205977],[111,206123],[112,206246],[113,206425],[114,211478],[115,211548],[116,214682],[117,220871],[118,231676],[119,240018],[120,247249],[121,252645],[122,257794],[123,258506],[124,258892],[125,260585],[126,260680],[127,260730],[128,260768],[129,261143],[130,261768],[131,263837],[132,263870],[133,264037],[134,264678],[135,264685],[136,275129],[137,281047],[138,281054],[139,281622],[140,281648],[141,283756],[142,283782],[143,283789],[144,284589],[145,284649],[146,284826],[147,285975],[148,286247],[149,286320],[150,286501],[151,286642],[152,287098],[153,288135],[154,288662],[155,288839],[156,288851],[157,290999],[158,291075],[159,291148],[160,291155],[161,291165],[162,291248],[163,291572],[164,305995],[165,305997],[166,306190],[167,306194],[168,306196],[169,306922],[170,307335],[171,307424],[172,308645],[173,308948],[174,308998],[175,309300],[176,310455],[177,317110],[178,320007],[179,320156],[180,320225],[181,324550],[182,324575],[183,344635],[184,344900],[185,345148],[186,356137],[187,362153],[188,362313],[189,362836],[190,363840],[191,364050],[192,366333],[193,366741],[194,366789],[195,367153],[196,367835],[197,369843],[198,370332],[199,370634],[200,371214],[201,371414],[202,372350],[203,372424],[204,372544],[205,372728],[206,372896],[207,372922],[208,372946],[209,372953],[210,373183],[211,373184],[212,373550],[213,373816],[214,377436],[215,377746],[216,377905],[217,378451],[218,379128],[219,379261],[220,379794],[221,380466],[222,380660],[223,381161],[224,382100],[225,382586],[226,385016],[227,389090],[228,389436],[229,390983],[230,391314],[231,391843],[232,392237],[233,393480],[234,393720],[235,394250],[236,394256],[237,394385],[238,394720],[239,395434],[240,396153],[241,396329],[242,396571],[243,397084],[244,397643],[245,397675],[246,397748],[247,398068],[248,398401],[249,400571],[250,400889],[251,401122],[252,401552],[253,402715],[254,403365],[255,406352],[256,406828],[257,407110],[258,408456],[259,408906],[260,409287],[261,409481],[262,410425],[263,412586],[264,414262],[265,414880],[266,415199],[267,415667],[268,416117],[269,416416],[270,416916],[271,417273],[272,417717],[273,418383],[274,420929],[275,421002],[276,421098],[277,423748],[278,424825],[279,425550],[280,426001],[281,427779],[282,428323],[283,428549],[284,428717],[285,437338],[286,438291],[287,439618],[288,440493],[289,441160],[290,442073],[291,465940],[292,2468],[293,2618],[294,4592],[295,6449],[296,6841],[297,8190],[298,9011],[299,9511],[300,10462],[301,12298],[302,12310],[303,13194],[304,13366],[305,15576],[306,15959],[307,19078],[308,19945],[309,26360],[310,32412],[311,33225],[312,33375],[313,34916],[314,35476],[315,36422],[316,37540],[317,38246],[318,38990],[319,39431],[320,39456],[321,39798],[322,40298],[323,41357],[324,42835],[325,45874],[326,46597],[327,47961],[328,48362],[329,48729],[330,48755],[331,49123],[332,49570],[333,49916],[334,50569],[335,54275],[336,54383],[337,55850],[338,57209],[339,57414],[340,57689],[341,57727],[342,58141],[343,58927],[344,60936],[345,64713],[346,66474],[347,73480],[348,75482],[349,77286],[350,77788],[351,77973],[352,79359],[353,79601],[354,79878],[355,80106],[356,80997],[357,81052],[358,81066],[359,83840],[360,84193],[361,84288],[362,84338],[363,84815],[364,84965],[365,88889],[366,90351],[367,90403],[368,92006],[369,92276],[370,96605],[371,98424],[372,98570],[373,98670],[374,99955],[375,100828],[376,101741],[377,102083],[378,102174],[379,103205],[380,103323],[381,103483],[382,107584],[383,108319],[384,108344],[385,108629],[386,108964],[387,110014],[388,110581],[389,111676],[390,111725],[391,111935],[392,111975],[393,111998],[394,112048],[395,112255],[396,112353],[397,112543],[398,112815],[399,112900],[400,113090],[401,114216],[402,115313],[403,116542],[404,119665],[405,121705],[406,122011],[407,122122],[408,123523],[409,123948],[410,124148],[411,124655],[412,125495],[413,125557],[414,125861],[415,126051],[416,126305],[417,126384],[418,127641],[419,127919],[420,130391],[421,131018],[422,131836],[423,132708],[424,132754],[425,132887],[426,133591],[427,133714],[428,134348],[429,137252],[430,139164],[431,139528],[432,139632],[433,140465],[434,140560],[435,140578],[436,140661],[437,140665],[438,140760],[439,140855],[440,142657],[441,142695],[442,142745],[443,144024],[444,144383],[445,144533],[446,144910],[447,146788],[448,147041],[449,147187],[450,147698],[451,149447],[452,149625],[453,152031],[454,153605],[455,153782],[456,154592],[457,154885],[458,155610],[459,156853],[460,156959],[461,157726],[462,158321],[463,159226],[464,159800],[465,160864],[466,161463],[467,161558],[468,167120],[469,171865],[470,175352],[471,176925],[472,177782],[473,181315],[474,184480],[475,184803],[476,184953],[477,186061],[478,187993],[479,188971],[480,189920],[481,193342],[482,194040],[483,194336],[484,194614],[485,194810],[486,194836],[487,194934],[488,195794],[489,196151],[490,198451],[491,198553],[492,199606],[493,199703],[494,199972],[495,200142],[496,200584],[497,201196],[498,202697],[499,204865],[500,204965],[501,205862],[502,206078],[503,207366],[504,209193],[505,210031],[506,210244],[507,211098],[508,211295],[509,211680],[510,212057],[511,212311],[512,212626],[513,212678],[514,215530],[515,216371],[516,216693],[517,216957],[518,217415],[519,217483],[520,217759],[521,217859],[522,218035],[523,218784],[524,219667],[525,221918],[526,222887],[527,223292],[528,224005],[529,224020],[530,225908],[531,226978],[532,227431],[533,229491],[534,232180],[535,232627],[536,233209],[537,233776],[538,234239],[539,234962],[540,236253],[541,236570],[542,236865],[543,239973],[544,259077],[545,347510],[546,1442],[547,5978],[548,6659],[549,9061],[550,9532],[551,12914],[552,13829],[553,14651],[554,15203],[555,17746],[556,20652],[557,20754],[558,20779],[559,21883],[560,22858],[561,23280],[562,23420],[563,24590],[564,26234],[565,29999],[566,31661],[567,31764],[568,35812],[569,37755],[570,38155],[571,38951],[572,41751],[573,43152],[574,44005],[575,44131],[576,46655],[577,47801],[578,48827],[579,51530],[580,53073],[581,53286],[582,53386],[583,53846],[584,54953],[585,55142],[586,55876],[587,56926],[588,59487],[589,59509],[590,59685],[591,59867],[592,60677],[593,60831],[594,61873],[595,62050],[596,62071],[597,62737],[598,63508],[599,63609],[600,64219],[601,66558],[602,66875],[603,67178],[604,67581],[605,67700],[606,67714],[607,68409],[608,68834],[609,70145],[610,70452],[611,70475],[612,70536],[613,71888],[614,73719],[615,74825],[616,74951],[617,75051],[618,75691],[619,75888],[620,77834],[621,78687],[622,78967],[623,79891],[624,81483],[625,83433],[626,85576],[627,85765],[628,86068],[629,89459],[630,89687],[631,96066],[632,97732],[633,97847],[634,98085],[635,98835],[636,99130],[637,100474],[638,100723],[639,101204],[640,107396],[641,109503],[642,109654],[643,110154],[644,110661],[645,111077],[646,113657],[647,113934],[648,114633],[649,116083],[650,119423],[651,119673],[652,120837],[653,120943],[654,122995],[655,123039],[656,123194],[657,124881],[658,126026],[659,126338],[660,128698],[661,129198],[662,129298],[663,129338],[664,132091],[665,132270],[666,132370],[667,133829],[668,133907],[669,137096],[670,137404],[671,137508],[672,140072],[673,140096],[674,140951],[675,141087],[676,141124],[677,144095],[678,151810],[679,151968],[680,152277],[681,152627],[682,159428],[683,161751],[684,165464],[685,166190],[686,166242],[687,169934],[688,170328],[689,170456],[690,170749],[691,171054],[692,171631],[693,175522],[694,175827],[695,176127],[696,176210],[697,177787],[698,178299],[699,178452],[700,178552],[701,179205],[702,179305],[703,179842],[704,180363],[705,180460],[706,180491],[707,180840],[708,181331],[709,181944],[710,182044],[711,182278],[712,183852],[713,183939],[714,184066],[715,184583],[716,186531],[717,188121],[718,188226],[719,188413],[720,188418],[721,188513],[722,189309],[723,189899],[724,190449],[725,190616],[726,192709],[727,192827],[728,194978],[729,195926],[730,197327],[731,199877],[732,200034],[733,200039],[734,200054],[735,200987],[736,201383],[737,201986],[738,202086],[739,202207],[740,202642],[741,202933],[742,203053],[743,203079],[744,203241],[745,203856],[746,205262],[747,205271],[748,205402],[749,206656],[750,206894],[751,208386],[752,208767],[753,208815],[754,210445],[755,213348],[756,214106],[757,214273],[758,215015],[759,215149],[760,215717],[761,216217],[762,216584],[763,217084],[764,219576],[765,220592],[766,220684],[767,222636],[768,222872],[769,224252],[770,224901],[771,225876],[772,226402],[773,227573],[774,228015],[775,228318],[776,229695],[777,230749],[778,232796],[779,434245],[780,4397],[781,4452],[782,4577],[783,13723],[784,17171],[785,19761],[786,22582],[787,23897],[788,26925],[789,27242],[790,27507],[791,27956],[792,29084],[793,37818],[794,40305],[795,42236],[796,43136],[797,44038],[798,44080],[799,51035],[800,51435],[801,52018],[802,52707],[803,54843],[804,54852],[805,55205],[806,57905],[807,58055],[808,58214],[809,58393],[810,59000],[811,59100],[812,59168],[813,61139],[814,61564],[815,61938],[816,63030],[817,63783],[818,65225],[819,65713],[820,65984],[821,66261],[822,66430],[823,66805],[824,68041],[825,68332],[826,71298],[827,74477],[828,75491],[829,78342],[830,81804],[831,85992],[832,86992],[833,90669],[834,91595],[835,93354],[836,94643],[837,96059],[838,96419],[839,96595],[840,96599],[841,98756],[842,98902],[843,99124],[844,101486],[845,103097],[846,103359],[847,105676],[848,105805],[849,106042],[850,106521],[851,108178],[852,108706],[853,108920],[854,109040],[855,109456],[856,109516],[857,109830],[858,113197],[859,113265],[860,113565],[861,114492],[862,114585],[863,114590],[864,114703],[865,117671],[866,118179],[867,118429],[868,119385],[869,120957],[870,121087],[871,121397],[872,122965],[873,124666],[874,127306],[875,133633],[876,133733],[877,134181],[878,136979],[879,137223],[880,137254],[881,137257],[882,141472],[883,142472],[884,142938],[885,142998],[886,147783],[887,147985],[888,148014],[889,148063],[890,148854],[891,149354],[892,150854],[893,152058],[894,153049],[895,153209],[896,153221],[897,153273],[898,154676],[899,155082],[900,157491],[901,157516],[902,157745],[903,160373],[904,160664],[905,160964],[906,161887],[907,162976],[908,163310],[909,164821],[910,164912],[911,165612],[912,167293],[913,168994],[914,169870],[915,170524],[916,170576],[917,170715],[918,175962],[919,176317],[920,176834],[921,179994],[922,183408],[923,183487],[924,183687],[925,183929],[926,185626],[927,185709],[928,186459],[929,188641],[930,190098],[931,192662],[932,192748],[933,192773],[934,192841],[935,194107],[936,194539],[937,195030],[938,195098],[939,196635],[940,196723],[941,198193],[942,198318],[943,198468],[944,198592],[945,199271],[946,199551],[947,200154],[948,200155],[949,200264],[950,200412],[951,200590],[952,200836],[953,201073],[954,201888],[955,202694],[956,204241],[957,207398],[958,214015],[959,214749],[960,214885],[961,215018],[962,215029],[963,215192],[964,216026],[965,216162],[966,216196],[967,218733],[968,220946],[969,221372],[970,222270],[971,223581],[972,224119],[973,225056],[974,225346],[975,225414],[976,225656],[977,226108],[978,226176],[979,226760],[980,227375],[981,227385],[982,227398],[983,227456],[984,227460],[985,227654],[986,228264],[987,228468],[988,229187],[989,229355],[990,229609],[991,229704],[992,229779],[993,230100],[994,233293],[995,233562],[996,234672],[997,235317],[998,235674],[999,236156],[1000,236318],[1001,236796],[1002,236890],[1003,237731],[1004,237935],[1005,237955],[1006,237980],[1007,238064],[1008,240105],[1009,241208],[1010,241470],[1011,241538],[1012,242295],[1013,243298],[1014,243413],[1015,246129],[1016,247166],[1017,247284],[1018,247743],[1019,248418],[1020,250761],[1021,251062],[1022,251371],[1023,251906],[1024,252068],[1025,252493],[1026,252561],[1027,253250],[1028,253340],[1029,254050],[1030,254126],[1031,254220],[1032,254320],[1033,255389],[1034,257314],[1035,257704],[1036,261969],[1037,262502],[1038,264519],[1039,265019],[1040,265993],[1041,266700],[1042,267443],[1043,267541],[1044,268415],[1045,268732],[1046,269701],[1047,270252],[1048,270539],[1049,270886],[1050,270898],[1051,271142],[1052,271245],[1053,271825],[1054,273960],[1055,274776],[1056,276372],[1057,276818],[1058,278366],[1059,521737],[1060,360],[1061,1224],[1062,1695],[1063,2859],[1064,7191],[1065,7291],[1066,9971],[1067,10037],[1068,10364],[1069,10578],[1070,10815],[1071,12827],[1072,12905],[1073,13637],[1074,14336],[1075,14656],[1076,14802],[1077,15606],[1078,18606],[1079,18608],[1080,21974],[1081,22153],[1082,22178],[1083,22243],[1084,23250],[1085,23483],[1086,23883],[1087,23898],[1088,25050],[1089,25120],[1090,28870],[1091,29477],[1092,29682],[1093,29948],[1094,29956],[1095,31630],[1096,31850],[1097,32550],[1098,32555],[1099,33536],[1100,33638],[1101,34248],[1102,34400],[1103,34673],[1104,54936],[1105,56777],[1106,56782],[1107,56979],[1108,57279],[1109,57574],[1110,58036],[1111,58311],[1112,58397],[1113,58847],[1114,59466],[1115,63501],[1116,63742],[1117,64846],[1118,65787],[1119,65887],[1120,67313],[1121,67903],[1122,68043],[1123,68142],[1124,69921],[1125,70120],[1126,70206],[1127,71806],[1128,71808],[1129,73096],[1130,73476],[1131,73486],[1132,74235],[1133,74981],[1134,76301],[1135,76897],[1136,77771],[1137,79581],[1138,89869],[1139,92213],[1140,103306],[1141,112491],[1142,113131],[1143,113631],[1144,113755],[1145,113834],[1146,113940],[1147,113990],[1148,115958],[1149,116186],[1150,116936],[1151,118530],[1152,120534],[1153,121279],[1154,124289],[1155,124531],[1156,126102],[1157,126402],[1158,129018],[1159,132021],[1160,132891],[1161,133719],[1162,134826],[1163,134870],[1164,135520],[1165,143784],[1166,144137],[1167,144979],[1168,145496],[1169,146760],[1170,147260],[1171,147315],[1172,147959],[1173,149142],[1174,150958],[1175,150998],[1176,153788],[1177,154391],[1178,155552],[1179,155667],[1180,156201],[1181,157377],[1182,158380],[1183,159131],[1184,163039],[1185,174841],[1186,194928],[1187,201478],[1188,207954],[1189,217276],[1190,217965],[1191,232564],[1192,244433],[1193,247078],[1194,251675],[1195,251971],[1196,258365],[1197,261063],[1198,261563],[1199,261656],[1200,263850],[1201,264034],[1202,264187],[1203,264249],[1204,267033],[1205,270323],[1206,271323],[1207,271765],[1208,271836],[1209,272087],[1210,275487],[1211,280467],[1212,280892],[1213,281075],[1214,281515],[1215,284080],[1216,287988],[1217,288867],[1218,289267],[1219,290027],[1220,291104],[1221,291642],[1222,292407],[1223,292582],[1224,295972],[1225,295992],[1226,298389],[1227,298457],[1228,299317],[1229,300189],[1230,302150],[1231,303854],[1232,306198],[1233,306278],[1234,308679],[1235,309034],[1236,311886],[1237,312905],[1238,313156],[1239,315753],[1240,315953],[1241,323680],[1242,324693],[1243,326055],[1244,328727],[1245,329747],[1246,330636],[1247,331457],[1248,332392],[1249,340132],[1250,349558],[1251,349650],[1252,350150],[1253,351567],[1254,351572],[1255,352657],[1256,354675],[1257,355475],[1258,355580],[1259,355772],[1260,355840],[1261,355960],[1262,356074],[1263,356482],[1264,356746],[1265,356796],[1266,357581],[1267,358111],[1268,358883],[1269,359083],[1270,359907],[1271,360233],[1272,361364],[1273,361742],[1274,361775],[1275,361870],[1276,362428],[1277,365763],[1278,367009],[1279,367077],[1280,371007],[1281,373209],[1282,374206],[1283,377095],[1284,377120],[1285,377648],[1286,378888],[1287,380030],[1288,380169],[1289,380226],[1290,380526],[1291,382432],[1292,382582],[1293,384530],[1294,385567],[1295,430152]];
var summaryData = [[,18.9700],[13,19.3600],[26,19.5100],[39,19.6000],[52,19.5900],[65,19.5900],[78,19.6800],[91,19.5100],[104,19.4400],[117,19.4600],[130,19.3600],[143,19.4700],[156,19.4500],[169,19.3300],[182,19.6700],[195,19.3200],[208,19.2800],[221,19.3600],[234,19.3300],[247,19.3300],[260,19.2500],[273,19.2700],[286,19.3000],[299,19.5000],[312,19.3800],[325,19.3200],[338,19.2500],[351,19.4300],[364,19.4800],[377,19.5400],[390,19.5900],[403,19.6100],[416,19.6300],[429,19.5600],[442,19.5200],[455,19.4700],[468,19.5500],[481,19.6200],[494,19.5700],[507,19.5600],[520,19.6600],[533,19.6100],[546,19.4300],[559,19.3400],[572,19.3300],[585,19.4800],[598,19.3400],[611,19.3400],[624,19.3600],[637,19.2100],[650,19.1300],[663,19.0900],[676,19.0700],[689,19.0300],[702,19.1200],[715,19.0900],[728,19.1100],[741,19.0900],[754,19.0100],[767,18.9400],[780,19.0000],[793,19.3200],[806,19.3800],[819,19.3500],[832,19.4900],[845,19.5700],[858,19.5100],[871,19.6100],[884,19.6900],[897,19.6500],[910,19.7300],[923,19.7800],[936,19.7500],[949,19.7200],[962,19.7800],[975,19.7700],[988,19.7600],[1001,19.6100],[1014,19.6700],[1027,19.6800],[1040,19.7600],[1053,19.7200],[1066,19.9200],[1079,20.0200],[1092,19.9200],[1105,20.1400],[1118,20.0800],[1131,20.1000],[1144,20.0800],[1157,20.1000],[1170,20.1200],[1183,20.1400],[1196,20.3800],[1209,20.3800],[1222,20.2200],[1235,20.3800],[1248,20.2200],[1261,20.1800],[1274,20.1200],[1287,20.1800]];
var flagData = [[,'26 Abr del 2024'],[292,'29 Abr del 2024'],[546,'30 Abr del 2024'],[780,'02 May del 2024'],[1060,'03 May del 2024']];