var jsonData = [{date:'09:00 16 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3012},{date:'09:01 16 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:3177},{date:'09:03 16 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:5677},{date:'09:09 16 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:7658},{date:'09:10 16 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:9682},{date:'09:11 16 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:9821},{date:'09:16 16 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:13155},{date:'09:20 16 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:13391},{date:'09:23 16 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:13490},{date:'09:24 16 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:14490},{date:'09:27 16 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:14498},{date:'09:30 16 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:14679},{date:'09:31 16 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:15127},{date:'09:32 16 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:16238},{date:'09:33 16 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:16421},{date:'09:35 16 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:17179},{date:'09:41 16 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:17569},{date:'09:42 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:18976},{date:'09:43 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:19116},{date:'09:44 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:19514},{date:'09:45 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:20625},{date:'09:48 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:20648},{date:'09:49 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:21216},{date:'09:51 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:21226},{date:'09:52 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:21353},{date:'09:53 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:21460},{date:'09:55 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:22418},{date:'09:57 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:22505},{date:'09:59 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:22763},{date:'10:00 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:23127},{date:'10:02 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:23201},{date:'10:08 16 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:23762},{date:'10:09 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:23782},{date:'10:10 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:23861},{date:'10:11 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:24324},{date:'10:12 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:24619},{date:'10:13 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:24862},{date:'10:14 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:24872},{date:'10:15 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:25126},{date:'10:16 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:25726},{date:'10:21 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:25768},{date:'10:23 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:25886},{date:'10:25 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:26524},{date:'10:27 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:26557},{date:'10:31 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:28115},{date:'10:36 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:29104},{date:'10:39 16 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:30395},{date:'10:52 16 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:30416},{date:'11:01 16 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:32290},{date:'11:02 16 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:33242},{date:'11:11 16 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:33845},{date:'11:12 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:33880},{date:'11:14 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:33892},{date:'11:15 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:34894},{date:'11:16 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:34950},{date:'11:18 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:35918},{date:'11:19 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:36055},{date:'11:22 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:37225},{date:'11:24 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:37374},{date:'11:27 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:37697},{date:'11:32 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:37769},{date:'11:33 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:38769},{date:'11:39 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:38978},{date:'11:45 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:41449},{date:'11:46 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:44583},{date:'11:47 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:45144},{date:'11:48 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:45213},{date:'11:49 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:45215},{date:'11:50 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:46029},{date:'11:53 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:46486},{date:'12:00 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:47146},{date:'12:01 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:47147},{date:'12:02 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:47148},{date:'12:04 16 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:50131},{date:'12:09 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:50132},{date:'12:15 16 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:50222},{date:'12:16 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:50224},{date:'12:17 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:51419},{date:'12:18 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:51859},{date:'12:20 16 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:52809},{date:'12:22 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:52903},{date:'12:24 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:53777},{date:'12:30 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:61716},{date:'12:33 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:62032},{date:'12:43 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:63032},{date:'12:51 16 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:66002},{date:'12:53 16 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:66572},{date:'12:55 16 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:67092},{date:'12:56 16 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:67343},{date:'13:00 16 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:67424},{date:'13:06 16 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:67527},{date:'13:10 16 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:67604},{date:'13:12 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:68211},{date:'13:16 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:68614},{date:'13:21 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:69940},{date:'13:34 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:69941},{date:'13:35 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:69942},{date:'13:36 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:71048},{date:'13:38 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:71348},{date:'13:47 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:71349},{date:'13:50 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:71427},{date:'13:57 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:71476},{date:'13:59 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:71715},{date:'14:07 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:72715},{date:'14:08 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:72716},{date:'14:09 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:72719},{date:'14:10 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:73949},{date:'14:15 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:74342},{date:'14:19 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:75522},{date:'14:22 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:76019},{date:'14:28 16 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:78146},{date:'14:29 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:78581},{date:'14:35 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:82758},{date:'14:39 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:83025},{date:'14:41 16 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:83984},{date:'14:43 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:84990},{date:'14:44 16 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:84991},{date:'14:48 16 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:84992},{date:'14:54 16 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:85296},{date:'14:56 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:85344},{date:'14:59 16 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:85345},{date:'15:00 16 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:86475},{date:'15:06 16 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:86481},{date:'15:11 16 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:86687},{date:'15:29 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:86803},{date:'15:31 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:87626},{date:'15:32 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:87942},{date:'15:35 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:88465},{date:'15:36 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:89073},{date:'15:37 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:90073},{date:'15:41 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:90524},{date:'15:42 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:90871},{date:'15:47 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:92287},{date:'15:54 16 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:92541},{date:'15:59 16 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:93324},{date:'16:00 16 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:93451},{date:'16:02 16 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:94936},{date:'16:04 16 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:95086},{date:'16:09 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:95087},{date:'16:10 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:95088},{date:'16:17 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:95089},{date:'16:18 16 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:95613},{date:'16:22 16 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:97937},{date:'16:23 16 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:98307},{date:'16:28 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:98619},{date:'16:38 16 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:98753},{date:'16:41 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:98873},{date:'16:44 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:102447},{date:'16:47 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:102512},{date:'16:50 16 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:103444},{date:'16:59 16 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:104444},{date:'17:00 16 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:105199},{date:'17:01 16 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:105947},{date:'17:02 16 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:106675},{date:'17:05 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:106945},{date:'17:06 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:107669},{date:'17:07 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:109571},{date:'17:09 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:125499},{date:'17:10 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:125769},{date:'17:11 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:126166},{date:'17:12 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:127398},{date:'17:13 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:127731},{date:'17:15 16 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:128039},{date:'17:16 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:128309},{date:'17:17 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:128384},{date:'17:18 16 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:128654},{date:'17:21 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:129075},{date:'17:23 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:129811},{date:'17:24 16 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:130275},{date:'17:26 16 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:130348},{date:'17:29 16 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:130554},{date:'17:35 16 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:190838},{date:'09:00 17 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:935},{date:'09:01 17 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:4435},{date:'09:03 17 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:7342},{date:'09:06 17 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:7642},{date:'09:07 17 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:9628},{date:'09:10 17 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:10335},{date:'09:11 17 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:12042},{date:'09:12 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:13670},{date:'09:13 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:13975},{date:'09:14 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:14496},{date:'09:16 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:14546},{date:'09:17 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:15008},{date:'09:18 17 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:18839},{date:'09:20 17 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:19560},{date:'09:22 17 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:21427},{date:'09:24 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:23015},{date:'09:26 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:23122},{date:'09:28 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:23503},{date:'09:29 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:23523},{date:'09:30 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:25874},{date:'09:31 17 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:28795},{date:'09:32 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:28954},{date:'09:33 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:29619},{date:'09:37 17 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:29918},{date:'09:38 17 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:30187},{date:'09:39 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:30487},{date:'09:42 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:30787},{date:'09:43 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:31036},{date:'09:44 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:33076},{date:'09:46 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:34270},{date:'09:47 17 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:34271},{date:'09:48 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:34958},{date:'09:50 17 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:36463},{date:'09:51 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:37589},{date:'09:55 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:38250},{date:'09:56 17 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:38557},{date:'09:59 17 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:39963},{date:'10:00 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:40895},{date:'10:01 17 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:41402},{date:'10:02 17 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:41656},{date:'10:03 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:41657},{date:'10:04 17 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:43292},{date:'10:05 17 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:48079},{date:'10:06 17 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:48348},{date:'10:07 17 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:49191},{date:'10:08 17 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:51366},{date:'10:09 17 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:51388},{date:'10:11 17 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:52752},{date:'10:12 17 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:53174},{date:'10:14 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:53177},{date:'10:15 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:53180},{date:'10:16 17 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:53183},{date:'10:17 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:53185},{date:'10:18 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:53189},{date:'10:19 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:54321},{date:'10:21 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:54329},{date:'10:24 17 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:55155},{date:'10:25 17 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:55156},{date:'10:27 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:57687},{date:'10:32 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:57723},{date:'10:35 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:58494},{date:'10:36 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:58668},{date:'10:47 17 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:59157},{date:'10:48 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:59624},{date:'10:49 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:59822},{date:'10:51 17 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:60457},{date:'10:52 17 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:61574},{date:'10:54 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:62304},{date:'10:55 17 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:63797},{date:'11:00 17 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:64035},{date:'11:01 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:64070},{date:'11:19 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:66226},{date:'11:20 17 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:66227},{date:'11:23 17 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:66548},{date:'11:30 17 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:67582},{date:'11:32 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:67932},{date:'11:35 17 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:68729},{date:'11:37 17 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:68906},{date:'11:40 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:68908},{date:'11:41 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:69946},{date:'11:43 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:70916},{date:'11:44 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:71756},{date:'11:45 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:72156},{date:'11:48 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:72997},{date:'11:51 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:73497},{date:'11:53 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:73639},{date:'11:57 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:73889},{date:'12:00 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:74783},{date:'12:01 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:75107},{date:'12:04 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:75327},{date:'12:05 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:77578},{date:'12:06 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:78324},{date:'12:07 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:78325},{date:'12:09 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:78351},{date:'12:10 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:79145},{date:'12:13 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:79980},{date:'12:14 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:80480},{date:'12:15 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:82683},{date:'12:16 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:82783},{date:'12:18 17 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:82785},{date:'12:27 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:82935},{date:'12:34 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:82940},{date:'12:35 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:82946},{date:'12:36 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:83712},{date:'12:37 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:84720},{date:'12:42 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:84722},{date:'12:44 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:85159},{date:'12:47 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:85400},{date:'12:54 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:85423},{date:'13:00 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:85424},{date:'13:02 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:85452},{date:'13:03 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:85453},{date:'13:05 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:85560},{date:'13:13 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:85575},{date:'13:20 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:87005},{date:'13:22 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:87011},{date:'13:28 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:87920},{date:'13:33 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:88117},{date:'13:41 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:88944},{date:'13:48 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:91244},{date:'13:56 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:92285},{date:'14:00 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:92309},{date:'14:02 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:93078},{date:'14:03 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:93678},{date:'14:05 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:93879},{date:'14:06 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:94526},{date:'14:09 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:96526},{date:'14:11 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:98241},{date:'14:16 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:98243},{date:'14:17 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:99002},{date:'14:25 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:99690},{date:'14:27 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:99691},{date:'14:30 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:100913},{date:'14:31 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:101013},{date:'14:33 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:102277},{date:'14:42 17 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:102869},{date:'14:44 17 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:103859},{date:'14:47 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:104025},{date:'14:51 17 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:104369},{date:'14:53 17 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:106234},{date:'14:54 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:106244},{date:'14:56 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:108162},{date:'14:57 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:108724},{date:'14:58 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:109484},{date:'15:00 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:109487},{date:'15:06 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:109841},{date:'15:09 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:109845},{date:'15:13 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:110935},{date:'15:15 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:111160},{date:'15:17 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:112392},{date:'15:20 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:113004},{date:'15:25 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:114450},{date:'15:30 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:114901},{date:'15:31 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:117698},{date:'15:32 17 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:119516},{date:'15:35 17 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:119833},{date:'15:38 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:119999},{date:'15:40 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:120175},{date:'15:42 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:122072},{date:'15:44 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:122133},{date:'15:45 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:122861},{date:'15:46 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:122863},{date:'15:47 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:122873},{date:'15:52 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:122934},{date:'15:57 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:123636},{date:'16:00 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:124017},{date:'16:01 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:124065},{date:'16:02 17 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:125423},{date:'16:03 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:127043},{date:'16:04 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:127308},{date:'16:05 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:128737},{date:'16:08 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:129114},{date:'16:09 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:129115},{date:'16:12 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:129407},{date:'16:15 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:130448},{date:'16:16 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:131010},{date:'16:17 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:132104},{date:'16:19 17 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:132211},{date:'16:22 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:132261},{date:'16:26 17 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:132550},{date:'16:29 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:135550},{date:'16:33 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:135814},{date:'16:35 17 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:137066},{date:'16:36 17 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:137352},{date:'16:39 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:138026},{date:'16:40 17 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:138323},{date:'16:44 17 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:139903},{date:'16:47 17 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:140029},{date:'16:49 17 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:140151},{date:'16:50 17 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:141138},{date:'16:53 17 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:141873},{date:'16:54 17 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:142490},{date:'16:55 17 de Marzo del 2026',open:21.4200,high:21.4200,low:21.4200,close:21.4200,volume:143756},{date:'16:56 17 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:144841},{date:'16:58 17 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:144915},{date:'17:00 17 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:146200},{date:'17:02 17 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:151280},{date:'17:03 17 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:153485},{date:'17:04 17 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:154423},{date:'17:05 17 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:155553},{date:'17:06 17 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:156136},{date:'17:07 17 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:156705},{date:'17:09 17 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:156779},{date:'17:10 17 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:157049},{date:'17:11 17 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:157054},{date:'17:13 17 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:157364},{date:'17:16 17 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:157542},{date:'17:17 17 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:158656},{date:'17:18 17 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:159148},{date:'17:19 17 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:159575},{date:'17:20 17 de Marzo del 2026',open:21.5600,high:21.5600,low:21.5600,close:21.5600,volume:159975},{date:'17:22 17 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:160421},{date:'17:23 17 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:161468},{date:'17:25 17 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:163504},{date:'17:26 17 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:163604},{date:'17:27 17 de Marzo del 2026',open:21.6000,high:21.6000,low:21.6000,close:21.6000,volume:164784},{date:'17:28 17 de Marzo del 2026',open:21.5800,high:21.5800,low:21.5800,close:21.5800,volume:166353},{date:'17:29 17 de Marzo del 2026',open:21.6200,high:21.6200,low:21.6200,close:21.6200,volume:171740},{date:'17:35 17 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:247724},{date:'09:00 18 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:2716},{date:'09:01 18 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:4405},{date:'09:02 18 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:4520},{date:'09:03 18 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:5123},{date:'09:04 18 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:6023},{date:'09:05 18 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:7764},{date:'09:11 18 de Marzo del 2026',open:21.4800,high:21.4800,low:21.4800,close:21.4800,volume:8214},{date:'09:12 18 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:8650},{date:'09:13 18 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:9073},{date:'09:17 18 de Marzo del 2026',open:21.5200,high:21.5200,low:21.5200,close:21.5200,volume:10527},{date:'09:18 18 de Marzo del 2026',open:21.5000,high:21.5000,low:21.5000,close:21.5000,volume:11989},{date:'09:21 18 de Marzo del 2026',open:21.4600,high:21.4600,low:21.4600,close:21.4600,volume:12403},{date:'09:24 18 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:14292},{date:'09:25 18 de Marzo del 2026',open:21.4400,high:21.4400,low:21.4400,close:21.4400,volume:14916},{date:'09:29 18 de Marzo del 2026',open:21.4000,high:21.4000,low:21.4000,close:21.4000,volume:15382},{date:'09:30 18 de Marzo del 2026',open:21.3800,high:21.3800,low:21.3800,close:21.3800,volume:16627},{date:'09:31 18 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:17065},{date:'09:32 18 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:17452},{date:'09:35 18 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:17873},{date:'09:36 18 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:18167},{date:'09:39 18 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:19368},{date:'09:43 18 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:20154},{date:'09:47 18 de Marzo del 2026',open:21.3600,high:21.3600,low:21.3600,close:21.3600,volume:20354},{date:'09:48 18 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:20451},{date:'09:49 18 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:21205},{date:'09:50 18 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:21534},{date:'09:51 18 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:21563},{date:'09:53 18 de Marzo del 2026',open:21.3200,high:21.3200,low:21.3200,close:21.3200,volume:21664},{date:'09:58 18 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:22955},{date:'09:59 18 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:23455},{date:'10:00 18 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:23582},{date:'10:02 18 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:23654},{date:'10:03 18 de Marzo del 2026',open:21.3400,high:21.3400,low:21.3400,close:21.3400,volume:24154},{date:'10:05 18 de Marzo del 2026',open:21.3000,high:21.3000,low:21.3000,close:21.3000,volume:24708},{date:'10:10 18 de Marzo del 2026',open:21.2800,high:21.2800,low:21.2800,close:21.2800,volume:25058},{date:'10:12 18 de Marzo del 2026',open:21.2600,high:21.2600,low:21.2600,close:21.2600,volume:26384},{date:'10:13 18 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:26549},{date:'10:15 18 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:26578},{date:'10:19 18 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:28746},{date:'10:20 18 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:28758},{date:'10:21 18 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:29006},{date:'10:23 18 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:29310},{date:'10:24 18 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:29675},{date:'10:27 18 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:30194},{date:'10:28 18 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:30305},{date:'10:29 18 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:30370},{date:'10:30 18 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:30848},{date:'10:39 18 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:31590},{date:'10:42 18 de Marzo del 2026',open:21.1600,high:21.1600,low:21.1600,close:21.1600,volume:32132},{date:'10:45 18 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:32810},{date:'10:48 18 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:33011},{date:'10:50 18 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:33738},{date:'10:51 18 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:33838},{date:'10:53 18 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:34336},{date:'10:57 18 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:34930},{date:'10:59 18 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:35030},{date:'11:01 18 de Marzo del 2026',open:21.1800,high:21.1800,low:21.1800,close:21.1800,volume:35034},{date:'11:05 18 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:36021},{date:'11:06 18 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:36093},{date:'11:09 18 de Marzo del 2026',open:21.2400,high:21.2400,low:21.2400,close:21.2400,volume:36422},{date:'11:10 18 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:36434},{date:'11:11 18 de Marzo del 2026',open:21.2200,high:21.2200,low:21.2200,close:21.2200,volume:36494},{date:'11:13 18 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:36559},{date:'11:15 18 de Marzo del 2026',open:21.2000,high:21.2000,low:21.2000,close:21.2000,volume:36615},{date:'11:23 18 de Marzo del 2026',open:21.1400,high:21.1400,low:21.1400,close:21.1400,volume:39632},{date:'11:26 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:39802},{date:'11:27 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:39960},{date:'11:30 18 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:40615},{date:'11:31 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:41184},{date:'11:34 18 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:41920},{date:'11:36 18 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:42098},{date:'11:37 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:42597},{date:'11:43 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:42857},{date:'11:47 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:43046},{date:'11:48 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:43514},{date:'11:51 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:44621},{date:'11:54 18 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:44636},{date:'11:56 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:48247},{date:'11:57 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:49232},{date:'11:58 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:50522},{date:'12:00 18 de Marzo del 2026',open:21.0600,high:21.0600,low:21.0600,close:21.0600,volume:50992},{date:'12:03 18 de Marzo del 2026',open:21.0800,high:21.0800,low:21.0800,close:21.0800,volume:51637},{date:'12:06 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:53156},{date:'12:07 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:54256},{date:'12:16 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:56132},{date:'12:17 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:56679},{date:'12:18 18 de Marzo del 2026',open:21.1200,high:21.1200,low:21.1200,close:21.1200,volume:58441},{date:'12:19 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:58862},{date:'12:22 18 de Marzo del 2026',open:21.1000,high:21.1000,low:21.1000,close:21.1000,volume:59962},{date:'12:26 18 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:62652},{date:'12:27 18 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:63645},{date:'12:30 18 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:63877},{date:'12:31 18 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:63920},{date:'12:32 18 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:63941},{date:'12:35 18 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:66000},{date:'12:40 18 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:66274},{date:'12:41 18 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:67684},{date:'12:42 18 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:68434},{date:'12:44 18 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:68887},{date:'12:45 18 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:68912},{date:'12:46 18 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:69887},{date:'12:47 18 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:70444},{date:'12:48 18 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:70944},{date:'12:50 18 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:72280},{date:'12:51 18 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:72304},{date:'12:52 18 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:72308},{date:'12:56 18 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:73617},{date:'12:59 18 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:74044},{date:'13:00 18 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:74173},{date:'13:02 18 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:74274},{date:'13:09 18 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:74722},{date:'13:11 18 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:75753},{date:'13:12 18 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:75872},{date:'13:14 18 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:76744},{date:'13:15 18 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:77114},{date:'13:16 18 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:78341},{date:'13:18 18 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:78971},{date:'13:23 18 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:79401},{date:'13:25 18 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:80085},{date:'13:27 18 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:80219},{date:'13:31 18 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:80276},{date:'13:32 18 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:81018},{date:'13:33 18 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:81071},{date:'13:34 18 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:81384},{date:'13:37 18 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:83206},{date:'13:40 18 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:83341},{date:'13:44 18 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:83441},{date:'13:48 18 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:83442},{date:'13:53 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:83640},{date:'13:55 18 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:83730},{date:'13:56 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:84070},{date:'14:02 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:84220},{date:'14:04 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:84345},{date:'14:05 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:85847},{date:'14:07 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:86041},{date:'14:09 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:86111},{date:'14:13 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:86126},{date:'14:15 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:86134},{date:'14:16 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:86634},{date:'14:17 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:86665},{date:'14:18 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:90191},{date:'14:19 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:90628},{date:'14:20 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:90928},{date:'14:21 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:91061},{date:'14:24 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:91064},{date:'14:26 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:91113},{date:'14:29 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:91114},{date:'14:30 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:91217},{date:'14:31 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:91617},{date:'14:32 18 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:93287},{date:'14:34 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:93904},{date:'14:35 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:97431},{date:'14:37 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:98204},{date:'14:41 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:98256},{date:'14:42 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:98767},{date:'14:46 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:99373},{date:'14:50 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:99947},{date:'14:51 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:100274},{date:'14:52 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:100894},{date:'14:53 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:101159},{date:'14:57 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:101160},{date:'14:58 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:103302},{date:'14:59 18 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:104069},{date:'15:00 18 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:104183},{date:'15:02 18 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:104408},{date:'15:03 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:107261},{date:'15:07 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:108530},{date:'15:08 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:108569},{date:'15:09 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:108571},{date:'15:10 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:108714},{date:'15:11 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:109308},{date:'15:12 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:109453},{date:'15:14 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:111175},{date:'15:15 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:111737},{date:'15:16 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:113117},{date:'15:20 18 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:113495},{date:'15:21 18 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:113724},{date:'15:24 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:114155},{date:'15:28 18 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:114551},{date:'15:32 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:114627},{date:'15:33 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:116237},{date:'15:35 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:116263},{date:'15:37 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:117397},{date:'15:44 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:117423},{date:'15:45 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:119613},{date:'15:50 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:122065},{date:'15:52 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:122339},{date:'15:54 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:123639},{date:'15:56 18 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:125153},{date:'15:57 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:126934},{date:'15:59 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:127080},{date:'16:01 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:127318},{date:'16:02 18 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:127718},{date:'16:03 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:127736},{date:'16:04 18 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:129020},{date:'16:05 18 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:129068},{date:'16:06 18 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:130499},{date:'16:11 18 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:131099},{date:'16:13 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:133204},{date:'16:14 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:133634},{date:'16:15 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:134464},{date:'16:17 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:134465},{date:'16:18 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:134574},{date:'16:19 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:134691},{date:'16:20 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:134824},{date:'16:22 18 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:134844},{date:'16:23 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:136596},{date:'16:24 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:140078},{date:'16:25 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:140334},{date:'16:28 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:140738},{date:'16:29 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:140963},{date:'16:30 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:142025},{date:'16:32 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:143989},{date:'16:35 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:144354},{date:'16:36 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:144596},{date:'16:37 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:144838},{date:'16:38 18 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:146891},{date:'16:40 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:147739},{date:'16:47 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:148274},{date:'16:48 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:148374},{date:'16:49 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:148524},{date:'16:50 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:150664},{date:'16:56 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:151064},{date:'16:59 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:151878},{date:'17:00 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:152148},{date:'17:01 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:152418},{date:'17:02 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:152544},{date:'17:03 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:153644},{date:'17:05 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:154225},{date:'17:06 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:154629},{date:'17:07 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:154878},{date:'17:08 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:155020},{date:'17:09 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:155417},{date:'17:11 18 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:157773},{date:'17:12 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:158316},{date:'17:13 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:158555},{date:'17:14 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:162088},{date:'17:15 18 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:166416},{date:'17:16 18 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:167837},{date:'17:18 18 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:168053},{date:'17:20 18 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:170626},{date:'17:21 18 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:171532},{date:'17:22 18 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:173025},{date:'17:23 18 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:173049},{date:'17:26 18 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:173104},{date:'17:27 18 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:173276},{date:'17:28 18 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:173676},{date:'17:35 18 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:261529},{date:'09:00 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:6424},{date:'09:01 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:6464},{date:'09:02 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:7113},{date:'09:05 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:7613},{date:'09:06 19 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:8253},{date:'09:10 19 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:10268},{date:'09:11 19 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:10972},{date:'09:12 19 de Marzo del 2026',open:20.6200,high:20.6200,low:20.6200,close:20.6200,volume:11107},{date:'09:14 19 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:11387},{date:'09:16 19 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:11974},{date:'09:17 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:12532},{date:'09:19 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:14271},{date:'09:20 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:14453},{date:'09:21 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:15817},{date:'09:22 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:15990},{date:'09:23 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:16260},{date:'09:24 19 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:18264},{date:'09:25 19 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:18740},{date:'09:26 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:19246},{date:'09:27 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:19499},{date:'09:28 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:19549},{date:'09:31 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:19999},{date:'09:32 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:23079},{date:'09:33 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:23548},{date:'09:37 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:24480},{date:'09:41 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:24751},{date:'09:42 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:26116},{date:'09:47 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:26855},{date:'09:49 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:26994},{date:'09:51 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:28486},{date:'09:52 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:28693},{date:'09:56 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:32274},{date:'09:58 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:33387},{date:'09:59 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:33459},{date:'10:00 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:33740},{date:'10:02 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:34367},{date:'10:05 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:34567},{date:'10:08 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:35937},{date:'10:09 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:36098},{date:'10:15 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:36488},{date:'10:16 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:36551},{date:'10:17 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:37961},{date:'10:18 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:38719},{date:'10:19 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:39981},{date:'10:20 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:41081},{date:'10:21 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:41135},{date:'10:25 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:42256},{date:'10:26 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:42803},{date:'10:29 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:43073},{date:'10:33 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:43293},{date:'10:34 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:44393},{date:'10:38 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:44397},{date:'10:39 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:44398},{date:'10:40 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:44932},{date:'10:42 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:45132},{date:'10:43 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:45402},{date:'10:45 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:45579},{date:'10:46 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:45847},{date:'10:47 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:47317},{date:'10:51 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:48417},{date:'10:54 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:48906},{date:'10:56 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:49099},{date:'11:00 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:49833},{date:'11:02 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:50438},{date:'11:03 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:51689},{date:'11:10 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:52979},{date:'11:20 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:53075},{date:'11:21 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:53359},{date:'11:25 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:54114},{date:'11:28 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:54139},{date:'11:30 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:55414},{date:'11:31 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:55958},{date:'11:33 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:56001},{date:'11:34 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:56151},{date:'11:35 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:56352},{date:'11:37 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:56388},{date:'11:38 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:56888},{date:'11:39 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:56904},{date:'11:40 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:57313},{date:'11:51 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:57751},{date:'11:55 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:57836},{date:'11:57 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:58114},{date:'12:05 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:58220},{date:'12:15 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:58749},{date:'12:16 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:58901},{date:'12:17 19 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:60401},{date:'12:19 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:60890},{date:'12:22 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:60996},{date:'12:30 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:61102},{date:'12:34 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:61383},{date:'12:38 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:61524},{date:'12:45 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:61888},{date:'12:47 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:62052},{date:'12:49 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:63793},{date:'12:51 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:65752},{date:'12:55 19 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:66133},{date:'13:00 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:66419},{date:'13:01 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:66959},{date:'13:07 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:67259},{date:'13:09 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:67359},{date:'13:16 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:67727},{date:'13:18 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:67833},{date:'13:22 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:68110},{date:'13:30 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:68184},{date:'13:32 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:68258},{date:'13:36 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:68357},{date:'13:37 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:68894},{date:'13:42 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:69039},{date:'13:47 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:69149},{date:'13:56 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:69221},{date:'14:15 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:69281},{date:'14:17 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:70189},{date:'14:18 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:70212},{date:'14:20 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:70589},{date:'14:21 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:71226},{date:'14:23 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:72715},{date:'14:25 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:72737},{date:'14:30 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:75027},{date:'14:31 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:75053},{date:'14:32 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:76339},{date:'14:34 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:76342},{date:'14:35 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:76507},{date:'14:39 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:76722},{date:'14:44 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:76744},{date:'14:45 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:77723},{date:'14:46 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:77730},{date:'14:48 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:77753},{date:'14:49 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:77957},{date:'14:52 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:79436},{date:'14:53 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:79458},{date:'14:54 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:79804},{date:'15:00 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:79963},{date:'15:02 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:82995},{date:'15:03 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:84195},{date:'15:04 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:84371},{date:'15:07 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:85119},{date:'15:11 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:86245},{date:'15:14 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:86499},{date:'15:15 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:86554},{date:'15:18 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:86707},{date:'15:19 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:88226},{date:'15:20 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:88248},{date:'15:22 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:89891},{date:'15:23 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:90204},{date:'15:24 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:90335},{date:'15:27 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:91024},{date:'15:30 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:91319},{date:'15:31 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:92630},{date:'15:32 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:94282},{date:'15:34 19 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:95382},{date:'15:36 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:95773},{date:'15:37 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:95841},{date:'15:38 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:96003},{date:'15:47 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:97118},{date:'15:50 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:98349},{date:'15:52 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:98398},{date:'15:53 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:98432},{date:'15:54 19 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:98471},{date:'15:58 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:98812},{date:'16:02 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:100191},{date:'16:05 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:101697},{date:'16:11 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:101703},{date:'16:13 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:103185},{date:'16:16 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:103382},{date:'16:17 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:103587},{date:'16:20 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:105573},{date:'16:22 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:106039},{date:'16:26 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:107252},{date:'16:29 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:107978},{date:'16:30 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:108093},{date:'16:32 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:109987},{date:'16:34 19 de Marzo del 2026',open:20.3400,high:20.3400,low:20.3400,close:20.3400,volume:111374},{date:'16:36 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:113285},{date:'16:37 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:114402},{date:'16:39 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:115413},{date:'16:41 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:115435},{date:'16:43 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:117212},{date:'16:45 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:118471},{date:'16:46 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:119176},{date:'16:47 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:119468},{date:'16:48 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:119625},{date:'16:49 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:119635},{date:'16:50 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:119873},{date:'16:52 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:123155},{date:'16:53 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:123344},{date:'16:54 19 de Marzo del 2026',open:20.3600,high:20.3600,low:20.3600,close:20.3600,volume:123694},{date:'16:55 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:123929},{date:'16:57 19 de Marzo del 2026',open:20.3800,high:20.3800,low:20.3800,close:20.3800,volume:124534},{date:'16:59 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:127126},{date:'17:00 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:128735},{date:'17:02 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:130152},{date:'17:03 19 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:130815},{date:'17:10 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:130963},{date:'17:11 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:131305},{date:'17:15 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:131424},{date:'17:19 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:131537},{date:'17:20 19 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:132486},{date:'17:23 19 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:132683},{date:'17:24 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:132791},{date:'17:29 19 de Marzo del 2026',open:20.4000,high:20.4000,low:20.4000,close:20.4000,volume:133263},{date:'17:35 19 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:180906},{date:'09:00 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:1354},{date:'09:09 20 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:1520},{date:'09:10 20 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:1525},{date:'09:14 20 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:1830},{date:'09:15 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:5042},{date:'09:20 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:8513},{date:'09:23 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:8724},{date:'09:24 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:8940},{date:'09:25 20 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:9876},{date:'09:26 20 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:10406},{date:'09:27 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:12938},{date:'09:28 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:13320},{date:'09:31 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:13678},{date:'09:32 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:14248},{date:'09:34 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:15955},{date:'09:36 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:17055},{date:'09:39 20 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:19499},{date:'09:42 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:21273},{date:'09:44 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:21413},{date:'09:45 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:23014},{date:'09:47 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:23464},{date:'09:50 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:23507},{date:'09:52 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:23509},{date:'09:55 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:23713},{date:'09:56 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:23963},{date:'09:59 20 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:31084},{date:'10:00 20 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:31198},{date:'10:01 20 de Marzo del 2026',open:21.0400,high:21.0400,low:21.0400,close:21.0400,volume:31925},{date:'10:04 20 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:31926},{date:'10:05 20 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:34416},{date:'10:06 20 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:35772},{date:'10:09 20 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:36862},{date:'10:11 20 de Marzo del 2026',open:21.0200,high:21.0200,low:21.0200,close:21.0200,volume:37211},{date:'10:17 20 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:38301},{date:'10:18 20 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:38463},{date:'10:19 20 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:39882},{date:'10:20 20 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:44361},{date:'10:21 20 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:53739},{date:'10:26 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:55974},{date:'10:27 20 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:60731},{date:'10:28 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:61231},{date:'10:29 20 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:61274},{date:'10:31 20 de Marzo del 2026',open:20.9800,high:20.9800,low:20.9800,close:20.9800,volume:61304},{date:'10:32 20 de Marzo del 2026',open:21.0000,high:21.0000,low:21.0000,close:21.0000,volume:61308},{date:'10:33 20 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:61806},{date:'10:34 20 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:62440},{date:'10:35 20 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:62581},{date:'10:36 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:63773},{date:'10:42 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:64043},{date:'10:43 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:64103},{date:'10:44 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:64474},{date:'10:45 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:65502},{date:'10:46 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:65805},{date:'10:47 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:66334},{date:'10:51 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:67451},{date:'10:52 20 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:67471},{date:'10:53 20 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:68561},{date:'10:54 20 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:69174},{date:'10:55 20 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:69530},{date:'10:56 20 de Marzo del 2026',open:20.7400,high:20.7400,low:20.7400,close:20.7400,volume:69630},{date:'11:02 20 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:70333},{date:'11:03 20 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:70457},{date:'11:05 20 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:70846},{date:'11:08 20 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:71341},{date:'11:10 20 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:72432},{date:'11:17 20 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:72915},{date:'11:18 20 de Marzo del 2026',open:20.7000,high:20.7000,low:20.7000,close:20.7000,volume:73115},{date:'11:19 20 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:73593},{date:'11:24 20 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:73718},{date:'11:30 20 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:75855},{date:'11:31 20 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:76459},{date:'11:32 20 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:76492},{date:'11:33 20 de Marzo del 2026',open:20.7800,high:20.7800,low:20.7800,close:20.7800,volume:76621},{date:'11:36 20 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:76909},{date:'11:37 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:78096},{date:'11:39 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:78196},{date:'11:40 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:78317},{date:'11:43 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:78429},{date:'11:45 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:78431},{date:'11:50 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:78576},{date:'11:51 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:79040},{date:'12:04 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:80130},{date:'12:05 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:80330},{date:'12:11 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:81284},{date:'12:15 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:82497},{date:'12:17 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:84121},{date:'12:22 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:84321},{date:'12:24 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:84821},{date:'12:25 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:84921},{date:'12:26 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:85431},{date:'12:30 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:85449},{date:'12:31 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:85553},{date:'12:35 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:85623},{date:'12:41 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:85737},{date:'12:42 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:86242},{date:'12:45 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:86248},{date:'12:47 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:86443},{date:'12:53 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:86448},{date:'12:56 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:86478},{date:'13:00 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:87111},{date:'13:03 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:87112},{date:'13:04 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:87222},{date:'13:09 20 de Marzo del 2026',open:20.9400,high:20.9400,low:20.9400,close:20.9400,volume:88866},{date:'13:12 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:88881},{date:'13:13 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:88981},{date:'13:15 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:89251},{date:'13:19 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:89458},{date:'13:21 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:90283},{date:'13:25 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:90292},{date:'13:28 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:90331},{date:'13:34 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:91587},{date:'13:37 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:92568},{date:'13:38 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:92856},{date:'13:40 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:93709},{date:'13:41 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:96296},{date:'13:45 20 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:96810},{date:'13:51 20 de Marzo del 2026',open:20.9600,high:20.9600,low:20.9600,close:20.9600,volume:97151},{date:'14:05 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:97283},{date:'14:06 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:97284},{date:'14:07 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:97585},{date:'14:08 20 de Marzo del 2026',open:20.9200,high:20.9200,low:20.9200,close:20.9200,volume:97586},{date:'14:14 20 de Marzo del 2026',open:20.8800,high:20.8800,low:20.8800,close:20.8800,volume:97694},{date:'14:19 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:97841},{date:'14:22 20 de Marzo del 2026',open:20.9000,high:20.9000,low:20.9000,close:20.9000,volume:97852},{date:'14:28 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:97928},{date:'14:29 20 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:98112},{date:'14:31 20 de Marzo del 2026',open:20.8000,high:20.8000,low:20.8000,close:20.8000,volume:98457},{date:'14:36 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:99715},{date:'14:37 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:99716},{date:'14:41 20 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:100105},{date:'14:42 20 de Marzo del 2026',open:20.8600,high:20.8600,low:20.8600,close:20.8600,volume:100248},{date:'14:45 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:100322},{date:'14:46 20 de Marzo del 2026',open:20.8200,high:20.8200,low:20.8200,close:20.8200,volume:100415},{date:'14:47 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:100416},{date:'14:48 20 de Marzo del 2026',open:20.8400,high:20.8400,low:20.8400,close:20.8400,volume:100426},{date:'14:58 20 de Marzo del 2026',open:20.7600,high:20.7600,low:20.7600,close:20.7600,volume:101516},{date:'15:01 20 de Marzo del 2026',open:20.7200,high:20.7200,low:20.7200,close:20.7200,volume:101829},{date:'15:08 20 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:102919},{date:'15:09 20 de Marzo del 2026',open:20.6600,high:20.6600,low:20.6600,close:20.6600,volume:103039},{date:'15:10 20 de Marzo del 2026',open:20.6800,high:20.6800,low:20.6800,close:20.6800,volume:103247},{date:'15:15 20 de Marzo del 2026',open:20.6400,high:20.6400,low:20.6400,close:20.6400,volume:104700},{date:'15:18 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:104785},{date:'15:19 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:105052},{date:'15:29 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:106998},{date:'15:30 20 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:107604},{date:'15:31 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:108045},{date:'15:32 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:108262},{date:'15:34 20 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:109635},{date:'15:37 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:110135},{date:'15:38 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:110148},{date:'15:40 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:110433},{date:'15:42 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:110498},{date:'15:45 20 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:110501},{date:'15:47 20 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:112295},{date:'15:48 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:112355},{date:'15:50 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:112541},{date:'15:51 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:114221},{date:'15:52 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:114235},{date:'15:53 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:114236},{date:'15:54 20 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:114336},{date:'15:55 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:114715},{date:'15:56 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:115995},{date:'15:57 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:116795},{date:'15:58 20 de Marzo del 2026',open:20.4400,high:20.4400,low:20.4400,close:20.4400,volume:117436},{date:'15:59 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:117763},{date:'16:00 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:118087},{date:'16:01 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:118138},{date:'16:03 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:118636},{date:'16:05 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:118686},{date:'16:07 20 de Marzo del 2026',open:20.4200,high:20.4200,low:20.4200,close:20.4200,volume:118724},{date:'16:13 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:122025},{date:'16:14 20 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:122044},{date:'16:15 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:123640},{date:'16:16 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:123931},{date:'16:17 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:124959},{date:'16:18 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:124983},{date:'16:19 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:125230},{date:'16:20 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:125272},{date:'16:21 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:125842},{date:'16:22 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:125884},{date:'16:23 20 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:128569},{date:'16:24 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:131304},{date:'16:25 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:131490},{date:'16:26 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:131653},{date:'16:27 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:131725},{date:'16:28 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:132259},{date:'16:29 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:132282},{date:'16:30 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:132319},{date:'16:31 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:132869},{date:'16:32 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:132882},{date:'16:33 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:133068},{date:'16:34 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:133091},{date:'16:35 20 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:133260},{date:'16:36 20 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:133281},{date:'16:37 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:133337},{date:'16:38 20 de Marzo del 2026',open:20.6000,high:20.6000,low:20.6000,close:20.6000,volume:133584},{date:'16:39 20 de Marzo del 2026',open:20.5400,high:20.5400,low:20.5400,close:20.5400,volume:133613},{date:'16:40 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:133631},{date:'16:41 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:133659},{date:'16:42 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:133906},{date:'16:43 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:134107},{date:'16:44 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:134241},{date:'16:48 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:134358},{date:'16:49 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:134472},{date:'16:52 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:135259},{date:'16:53 20 de Marzo del 2026',open:20.5800,high:20.5800,low:20.5800,close:20.5800,volume:135261},{date:'16:54 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:136239},{date:'16:57 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:136298},{date:'17:01 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:136410},{date:'17:02 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:136535},{date:'17:05 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:137004},{date:'17:07 20 de Marzo del 2026',open:20.4800,high:20.4800,low:20.4800,close:20.4800,volume:137754},{date:'17:08 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:138667},{date:'17:09 20 de Marzo del 2026',open:20.4600,high:20.4600,low:20.4600,close:20.4600,volume:140030},{date:'17:11 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:142400},{date:'17:12 20 de Marzo del 2026',open:20.5000,high:20.5000,low:20.5000,close:20.5000,volume:142722},{date:'17:15 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:142979},{date:'17:16 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:143524},{date:'17:20 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:143578},{date:'17:21 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:143726},{date:'17:23 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:143743},{date:'17:24 20 de Marzo del 2026',open:20.5600,high:20.5600,low:20.5600,close:20.5600,volume:143809},{date:'17:26 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:143900},{date:'17:29 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:144007},{date:'17:35 20 de Marzo del 2026',open:20.5200,high:20.5200,low:20.5200,close:20.5200,volume:358131}];
var priceData = [[,20.7200],[1,20.7200],[2,20.5600],[3,20.6800],[4,20.5800],[5,20.5600],[6,20.6400],[7,20.6800],[8,20.7000],[9,20.6800],[10,20.6400],[11,20.6600],[12,20.6600],[13,20.6600],[14,20.6400],[15,20.6800],[16,20.7400],[17,20.8400],[18,20.8600],[19,20.8200],[20,20.8200],[21,20.8400],[22,20.8400],[23,20.8400],[24,20.8600],[25,20.8800],[26,20.8600],[27,20.8400],[28,20.8200],[29,20.8400],[30,20.8600],[31,20.8000],[32,20.8200],[33,20.8400],[34,20.8600],[35,20.8800],[36,20.9000],[37,20.9000],[38,20.9000],[39,20.8600],[40,20.8400],[41,20.8800],[42,20.8400],[43,20.8400],[44,20.8200],[45,20.8200],[46,20.8000],[47,20.7800],[48,20.8000],[49,20.7600],[50,20.8000],[51,20.8200],[52,20.8200],[53,20.8200],[54,20.8400],[55,20.8200],[56,20.8200],[57,20.8600],[58,20.8800],[59,20.9000],[60,20.9200],[61,20.9200],[62,20.9200],[63,20.8800],[64,20.8600],[65,20.8800],[66,20.8600],[67,20.8800],[68,20.8800],[69,20.9000],[70,20.9000],[71,20.9200],[72,20.9200],[73,20.9400],[74,20.9200],[75,20.9400],[76,20.9600],[77,20.9600],[78,20.9800],[79,21.0000],[80,21.0200],[81,20.9800],[82,20.8800],[83,20.8600],[84,20.8400],[85,20.7400],[86,20.7600],[87,20.7800],[88,20.8000],[89,20.7800],[90,20.7600],[91,20.7600],[92,20.8200],[93,20.8200],[94,20.8200],[95,20.8400],[96,20.8400],[97,20.8400],[98,20.8600],[99,20.8400],[100,20.8200],[101,20.8200],[102,20.8400],[103,20.8400],[104,20.8600],[105,20.8600],[106,20.8600],[107,20.8800],[108,20.9000],[109,20.9200],[110,20.9400],[111,20.9600],[112,20.9800],[113,21.0200],[114,21.0400],[115,21.0200],[116,21.0600],[117,21.0400],[118,21.0400],[119,21.0200],[120,21.0600],[121,21.0600],[122,21.0600],[123,21.0400],[124,21.0200],[125,21.0200],[126,20.9800],[127,20.9600],[128,20.9800],[129,20.9600],[130,20.9800],[131,20.9600],[132,21.0200],[133,21.0400],[134,21.0600],[135,21.0400],[136,21.0200],[137,21.0000],[138,20.9800],[139,20.9600],[140,20.9600],[141,20.9400],[142,21.0000],[143,21.0000],[144,20.9800],[145,20.9800],[146,20.9600],[147,20.9000],[148,20.9200],[149,20.9400],[150,20.9400],[151,20.9600],[152,20.9400],[153,20.9200],[154,20.9000],[155,20.9000],[156,20.8800],[157,20.8600],[158,20.8800],[159,20.8800],[160,20.8600],[161,20.8800],[162,20.9000],[163,20.8800],[164,20.8800],[165,20.8800],[166,20.8400],[167,20.8600],[168,20.8600],[169,20.8200],[170,20.8400],[171,20.7200],[172,20.5400],[173,20.8600],[174,20.8800],[175,20.9600],[176,21.0200],[177,21.0200],[178,21.0800],[179,21.0600],[180,21.1000],[181,21.0600],[182,21.0600],[183,21.0600],[184,21.0400],[185,21.0800],[186,21.1200],[187,21.1400],[188,21.1000],[189,21.1000],[190,21.1400],[191,21.0600],[192,21.0000],[193,21.1000],[194,21.1400],[195,21.1200],[196,21.1600],[197,21.1800],[198,21.1800],[199,21.1800],[200,21.1800],[201,21.1800],[202,21.2000],[203,21.1400],[204,21.1200],[205,21.0600],[206,21.0600],[207,21.0800],[208,21.0400],[209,21.0600],[210,21.0800],[211,21.0800],[212,21.1000],[213,21.0400],[214,20.9200],[215,20.9200],[216,20.9800],[217,21.0000],[218,21.0200],[219,21.0200],[220,21.0400],[221,21.0600],[222,21.0600],[223,21.0400],[224,21.0600],[225,21.0600],[226,21.1000],[227,21.1000],[228,21.0600],[229,21.1200],[230,21.1400],[231,21.1400],[232,21.1000],[233,21.1000],[234,21.0800],[235,21.1000],[236,21.1000],[237,21.1200],[238,21.1600],[239,21.1400],[240,21.2000],[241,21.1600],[242,21.1400],[243,21.1000],[244,21.1000],[245,21.1200],[246,21.1400],[247,21.1800],[248,21.2000],[249,21.2200],[250,21.2400],[251,21.2600],[252,21.2400],[253,21.2600],[254,21.2600],[255,21.2800],[256,21.2800],[257,21.2600],[258,21.2600],[259,21.2600],[260,21.2800],[261,21.2800],[262,21.3000],[263,21.2800],[264,21.3000],[265,21.2800],[266,21.2800],[267,21.3000],[268,21.3200],[269,21.3400],[270,21.3200],[271,21.3600],[272,21.3400],[273,21.3000],[274,21.3000],[275,21.3000],[276,21.3000],[277,21.2800],[278,21.2800],[279,21.2600],[280,21.2600],[281,21.2800],[282,21.2800],[283,21.2800],[284,21.2800],[285,21.3000],[286,21.2600],[287,21.2400],[288,21.2400],[289,21.2600],[290,21.2600],[291,21.2800],[292,21.2600],[293,21.2400],[294,21.2800],[295,21.2800],[296,21.2800],[297,21.3000],[298,21.3200],[299,21.3200],[300,21.3400],[301,21.3200],[302,21.3200],[303,21.3400],[304,21.2800],[305,21.2600],[306,21.2600],[307,21.2200],[308,21.2000],[309,21.1800],[310,21.2000],[311,21.2200],[312,21.2400],[313,21.2600],[314,21.3000],[315,21.3200],[316,21.3000],[317,21.2800],[318,21.2800],[319,21.2800],[320,21.2600],[321,21.2400],[322,21.2600],[323,21.2600],[324,21.2400],[325,21.2600],[326,21.2000],[327,21.1800],[328,21.2400],[329,21.2400],[330,21.3000],[331,21.3000],[332,21.3200],[333,21.3200],[334,21.3200],[335,21.3200],[336,21.3400],[337,21.3400],[338,21.3400],[339,21.3400],[340,21.3200],[341,21.2800],[342,21.3000],[343,21.2600],[344,21.2800],[345,21.2600],[346,21.2400],[347,21.2600],[348,21.2800],[349,21.3000],[350,21.3200],[351,21.3200],[352,21.2400],[353,21.2600],[354,21.2400],[355,21.2600],[356,21.2800],[357,21.2800],[358,21.3600],[359,21.3800],[360,21.3800],[361,21.3600],[362,21.4000],[363,21.4200],[364,21.4200],[365,21.4400],[366,21.4600],[367,21.4800],[368,21.4800],[369,21.5000],[370,21.5200],[371,21.5000],[372,21.5000],[373,21.4800],[374,21.5200],[375,21.5200],[376,21.5200],[377,21.5000],[378,21.5000],[379,21.5000],[380,21.5200],[381,21.5600],[382,21.5600],[383,21.5800],[384,21.6200],[385,21.5800],[386,21.5800],[387,21.6000],[388,21.5800],[389,21.6200],[390,21.4800],[391,21.4800],[392,21.4000],[393,21.3800],[394,21.3200],[395,21.3200],[396,21.4400],[397,21.4800],[398,21.4600],[399,21.5000],[400,21.5200],[401,21.5000],[402,21.4600],[403,21.4400],[404,21.4400],[405,21.4000],[406,21.3800],[407,21.3600],[408,21.3600],[409,21.3400],[410,21.3600],[411,21.3400],[412,21.3200],[413,21.3600],[414,21.3400],[415,21.3200],[416,21.3000],[417,21.2800],[418,21.3200],[419,21.3000],[420,21.3000],[421,21.3000],[422,21.2600],[423,21.3400],[424,21.3000],[425,21.2800],[426,21.2600],[427,21.2400],[428,21.2400],[429,21.2400],[430,21.2000],[431,21.2000],[432,21.2000],[433,21.1800],[434,21.1600],[435,21.1400],[436,21.1400],[437,21.1800],[438,21.1400],[439,21.1600],[440,21.1800],[441,21.2000],[442,21.2200],[443,21.2200],[444,21.2000],[445,21.1800],[446,21.1800],[447,21.1800],[448,21.2200],[449,21.2200],[450,21.2400],[451,21.2200],[452,21.2200],[453,21.2000],[454,21.2000],[455,21.1400],[456,21.1000],[457,21.0800],[458,21.0600],[459,21.0800],[460,21.0400],[461,21.0600],[462,21.0800],[463,21.0800],[464,21.0800],[465,21.0800],[466,21.0800],[467,21.0600],[468,21.0800],[469,21.1000],[470,21.1000],[471,21.0600],[472,21.0800],[473,21.1000],[474,21.1000],[475,21.1000],[476,21.1000],[477,21.1200],[478,21.1000],[479,21.1000],[480,21.0400],[481,21.0400],[482,21.0200],[483,21.0200],[484,21.0200],[485,21.0000],[486,21.0000],[487,21.0200],[488,21.0400],[489,21.0000],[490,20.9800],[491,20.9800],[492,20.9800],[493,20.9800],[494,20.9800],[495,20.9800],[496,20.9800],[497,21.0200],[498,21.0000],[499,20.9600],[500,20.9600],[501,20.9400],[502,20.9400],[503,20.9200],[504,20.9400],[505,20.9200],[506,20.9200],[507,20.9000],[508,20.8600],[509,20.9200],[510,20.9000],[511,20.8800],[512,20.8800],[513,20.8400],[514,20.8600],[515,20.9000],[516,20.9200],[517,20.8600],[518,20.8400],[519,20.8000],[520,20.8400],[521,20.8200],[522,20.8000],[523,20.8000],[524,20.7800],[525,20.8000],[526,20.7600],[527,20.7800],[528,20.7800],[529,20.7600],[530,20.7600],[531,20.7400],[532,20.7600],[533,20.7600],[534,20.7600],[535,20.7600],[536,20.7800],[537,20.7800],[538,20.8000],[539,20.8000],[540,20.8400],[541,20.8000],[542,20.7600],[543,20.8000],[544,20.7800],[545,20.8000],[546,20.8000],[547,20.8200],[548,20.7600],[549,20.7800],[550,20.7400],[551,20.7800],[552,20.7400],[553,20.7200],[554,20.7200],[555,20.7000],[556,20.7400],[557,20.7800],[558,20.8000],[559,20.8000],[560,20.8000],[561,20.7600],[562,20.7800],[563,20.7400],[564,20.7400],[565,20.7400],[566,20.7200],[567,20.7200],[568,20.7400],[569,20.7200],[570,20.7400],[571,20.7800],[572,20.7800],[573,20.7600],[574,20.7400],[575,20.7800],[576,20.7600],[577,20.7400],[578,20.7400],[579,20.7200],[580,20.7800],[581,20.8000],[582,20.8200],[583,20.8400],[584,20.8200],[585,20.8400],[586,20.8600],[587,20.8600],[588,20.8600],[589,20.8000],[590,20.7800],[591,20.8000],[592,20.8000],[593,20.8000],[594,20.7600],[595,20.7400],[596,20.7200],[597,20.7600],[598,20.8000],[599,20.8200],[600,20.8200],[601,20.8000],[602,20.7600],[603,20.7800],[604,20.7600],[605,20.7600],[606,20.7600],[607,20.7400],[608,20.7800],[609,20.7800],[610,20.7800],[611,20.7800],[612,20.7800],[613,20.8000],[614,20.7800],[615,20.7800],[616,20.7600],[617,20.7600],[618,20.7600],[619,20.8000],[620,20.8200],[621,20.8000],[622,20.8000],[623,20.7800],[624,20.7600],[625,20.7800],[626,20.8000],[627,20.8000],[628,20.7800],[629,20.8000],[630,20.8200],[631,20.8400],[632,20.8600],[633,20.9000],[634,20.9000],[635,20.8800],[636,20.8800],[637,20.9000],[638,20.9000],[639,20.5400],[640,20.4800],[641,20.4600],[642,20.4600],[643,20.5600],[644,20.6200],[645,20.6400],[646,20.6200],[647,20.6000],[648,20.5800],[649,20.5200],[650,20.5400],[651,20.5000],[652,20.5400],[653,20.5000],[654,20.5400],[655,20.6000],[656,20.5800],[657,20.5400],[658,20.5000],[659,20.5400],[660,20.5400],[661,20.5000],[662,20.4600],[663,20.5000],[664,20.4800],[665,20.4600],[666,20.4600],[667,20.4800],[668,20.4200],[669,20.4400],[670,20.4000],[671,20.3800],[672,20.3600],[673,20.4000],[674,20.4200],[675,20.4400],[676,20.4000],[677,20.4200],[678,20.4400],[679,20.4400],[680,20.4200],[681,20.4400],[682,20.4600],[683,20.4600],[684,20.4800],[685,20.4000],[686,20.4200],[687,20.4000],[688,20.4000],[689,20.3800],[690,20.3800],[691,20.4000],[692,20.4000],[693,20.4000],[694,20.3800],[695,20.3600],[696,20.3800],[697,20.4200],[698,20.4600],[699,20.4600],[700,20.4600],[701,20.4600],[702,20.4200],[703,20.4400],[704,20.4600],[705,20.4800],[706,20.4800],[707,20.4600],[708,20.4400],[709,20.4600],[710,20.4800],[711,20.5000],[712,20.5200],[713,20.5000],[714,20.5200],[715,20.5200],[716,20.5200],[717,20.5000],[718,20.5200],[719,20.5000],[720,20.5200],[721,20.5200],[722,20.5000],[723,20.5400],[724,20.5600],[725,20.5400],[726,20.5200],[727,20.5400],[728,20.5400],[729,20.5000],[730,20.5200],[731,20.4800],[732,20.4400],[733,20.5400],[734,20.5400],[735,20.5000],[736,20.5000],[737,20.5000],[738,20.5200],[739,20.4600],[740,20.5000],[741,20.5200],[742,20.4600],[743,20.4400],[744,20.4400],[745,20.4800],[746,20.4800],[747,20.4600],[748,20.4800],[749,20.4200],[750,20.4600],[751,20.4600],[752,20.5200],[753,20.5200],[754,20.4600],[755,20.4600],[756,20.3600],[757,20.3800],[758,20.4200],[759,20.3800],[760,20.4000],[761,20.4000],[762,20.4400],[763,20.4400],[764,20.3800],[765,20.3600],[766,20.3800],[767,20.4000],[768,20.4000],[769,20.4200],[770,20.4400],[771,20.4800],[772,20.5000],[773,20.5000],[774,20.5000],[775,20.4800],[776,20.5000],[777,20.4800],[778,20.4600],[779,20.4400],[780,20.4600],[781,20.4800],[782,20.4400],[783,20.4400],[784,20.4400],[785,20.4600],[786,20.4600],[787,20.4800],[788,20.5200],[789,20.5000],[790,20.4800],[791,20.5000],[792,20.4200],[793,20.4800],[794,20.4800],[795,20.4800],[796,20.4600],[797,20.4400],[798,20.4400],[799,20.4800],[800,20.4200],[801,20.4800],[802,20.5000],[803,20.4800],[804,20.4200],[805,20.4200],[806,20.4000],[807,20.4200],[808,20.4000],[809,20.3600],[810,20.3400],[811,20.3800],[812,20.4200],[813,20.4000],[814,20.3600],[815,20.3600],[816,20.4000],[817,20.3600],[818,20.3800],[819,20.4000],[820,20.4000],[821,20.3600],[822,20.3800],[823,20.3800],[824,20.3600],[825,20.3800],[826,20.3800],[827,20.4800],[828,20.4800],[829,20.5000],[830,20.5000],[831,20.4800],[832,20.4400],[833,20.4400],[834,20.4400],[835,20.4400],[836,20.4200],[837,20.4000],[838,20.4000],[839,20.4800],[840,20.5600],[841,20.7600],[842,20.7800],[843,20.7400],[844,20.8000],[845,20.8000],[846,20.8000],[847,20.8000],[848,20.8200],[849,20.8200],[850,20.8000],[851,20.8000],[852,20.8000],[853,20.8400],[854,20.8800],[855,20.8600],[856,20.9400],[857,20.8800],[858,20.8600],[859,20.8600],[860,20.8800],[861,20.9000],[862,20.9000],[863,20.9000],[864,20.9000],[865,21.0200],[866,21.0200],[867,21.0400],[868,20.9800],[869,20.9600],[870,21.0000],[871,21.0200],[872,21.0200],[873,20.9800],[874,20.9800],[875,20.9600],[876,20.9800],[877,20.9400],[878,20.9200],[879,20.9400],[880,20.9200],[881,20.9400],[882,20.9800],[883,21.0000],[884,20.9600],[885,20.9600],[886,20.9400],[887,20.9200],[888,20.8400],[889,20.8400],[890,20.8400],[891,20.8600],[892,20.8600],[893,20.8400],[894,20.8000],[895,20.7800],[896,20.7600],[897,20.7600],[898,20.7600],[899,20.7400],[900,20.7200],[901,20.7200],[902,20.7200],[903,20.7200],[904,20.7000],[905,20.6800],[906,20.7000],[907,20.6800],[908,20.6800],[909,20.7800],[910,20.7800],[911,20.7600],[912,20.7800],[913,20.8200],[914,20.8400],[915,20.8800],[916,20.9000],[917,20.8400],[918,20.8600],[919,20.8400],[920,20.8000],[921,20.8600],[922,20.8800],[923,20.9200],[924,20.8600],[925,20.9200],[926,20.9000],[927,20.9000],[928,20.8800],[929,20.8600],[930,20.8600],[931,20.8800],[932,20.9000],[933,20.8800],[934,20.9000],[935,20.8800],[936,20.8600],[937,20.8400],[938,20.8800],[939,20.8400],[940,20.8800],[941,20.8600],[942,20.9400],[943,20.9200],[944,20.9200],[945,20.8600],[946,20.9000],[947,20.8800],[948,20.8600],[949,20.8800],[950,20.9000],[951,20.9000],[952,20.9200],[953,20.9200],[954,20.9200],[955,20.9600],[956,20.9600],[957,20.9200],[958,20.9200],[959,20.9200],[960,20.9200],[961,20.8800],[962,20.8600],[963,20.9000],[964,20.8400],[965,20.8200],[966,20.8000],[967,20.8400],[968,20.8400],[969,20.8200],[970,20.8600],[971,20.8400],[972,20.8200],[973,20.8400],[974,20.8400],[975,20.7600],[976,20.7200],[977,20.6800],[978,20.6600],[979,20.6800],[980,20.6400],[981,20.5800],[982,20.5600],[983,20.5200],[984,20.5400],[985,20.5600],[986,20.5800],[987,20.6000],[988,20.5800],[989,20.5600],[990,20.5800],[991,20.5800],[992,20.6000],[993,20.5400],[994,20.5600],[995,20.5200],[996,20.4800],[997,20.4600],[998,20.4800],[999,20.4400],[1000,20.4600],[1001,20.4600],[1002,20.4600],[1003,20.4400],[1004,20.4600],[1005,20.4800],[1006,20.4800],[1007,20.4600],[1008,20.4600],[1009,20.4200],[1010,20.5600],[1011,20.5400],[1012,20.5200],[1013,20.4600],[1014,20.4800],[1015,20.4800],[1016,20.4800],[1017,20.4800],[1018,20.5000],[1019,20.5000],[1020,20.6000],[1021,20.5600],[1022,20.5200],[1023,20.5000],[1024,20.4800],[1025,20.5000],[1026,20.5200],[1027,20.5200],[1028,20.5600],[1029,20.5800],[1030,20.5800],[1031,20.5800],[1032,20.5400],[1033,20.5400],[1034,20.5600],[1035,20.6000],[1036,20.5400],[1037,20.5200],[1038,20.5200],[1039,20.5600],[1040,20.5800],[1041,20.5800],[1042,20.5800],[1043,20.5600],[1044,20.5800],[1045,20.5800],[1046,20.5200],[1047,20.5200],[1048,20.5000],[1049,20.5200],[1050,20.5000],[1051,20.4800],[1052,20.4600],[1053,20.4600],[1054,20.5000],[1055,20.5000],[1056,20.5200],[1057,20.5200],[1058,20.5600],[1059,20.5600],[1060,20.5600],[1061,20.5600],[1062,20.5200],[1063,20.5200],[1064,20.5200]];
var volumeData = [[,3012],[1,3177],[2,5677],[3,7658],[4,9682],[5,9821],[6,13155],[7,13391],[8,13490],[9,14490],[10,14498],[11,14679],[12,15127],[13,16238],[14,16421],[15,17179],[16,17569],[17,18976],[18,19116],[19,19514],[20,20625],[21,20648],[22,21216],[23,21226],[24,21353],[25,21460],[26,22418],[27,22505],[28,22763],[29,23127],[30,23201],[31,23762],[32,23782],[33,23861],[34,24324],[35,24619],[36,24862],[37,24872],[38,25126],[39,25726],[40,25768],[41,25886],[42,26524],[43,26557],[44,28115],[45,29104],[46,30395],[47,30416],[48,32290],[49,33242],[50,33845],[51,33880],[52,33892],[53,34894],[54,34950],[55,35918],[56,36055],[57,37225],[58,37374],[59,37697],[60,37769],[61,38769],[62,38978],[63,41449],[64,44583],[65,45144],[66,45213],[67,45215],[68,46029],[69,46486],[70,47146],[71,47147],[72,47148],[73,50131],[74,50132],[75,50222],[76,50224],[77,51419],[78,51859],[79,52809],[80,52903],[81,53777],[82,61716],[83,62032],[84,63032],[85,66002],[86,66572],[87,67092],[88,67343],[89,67424],[90,67527],[91,67604],[92,68211],[93,68614],[94,69940],[95,69941],[96,69942],[97,71048],[98,71348],[99,71349],[100,71427],[101,71476],[102,71715],[103,72715],[104,72716],[105,72719],[106,73949],[107,74342],[108,75522],[109,76019],[110,78146],[111,78581],[112,82758],[113,83025],[114,83984],[115,84990],[116,84991],[117,84992],[118,85296],[119,85344],[120,85345],[121,86475],[122,86481],[123,86687],[124,86803],[125,87626],[126,87942],[127,88465],[128,89073],[129,90073],[130,90524],[131,90871],[132,92287],[133,92541],[134,93324],[135,93451],[136,94936],[137,95086],[138,95087],[139,95088],[140,95089],[141,95613],[142,97937],[143,98307],[144,98619],[145,98753],[146,98873],[147,102447],[148,102512],[149,103444],[150,104444],[151,105199],[152,105947],[153,106675],[154,106945],[155,107669],[156,109571],[157,125499],[158,125769],[159,126166],[160,127398],[161,127731],[162,128039],[163,128309],[164,128384],[165,128654],[166,129075],[167,129811],[168,130275],[169,130348],[170,130554],[171,190838],[172,935],[173,4435],[174,7342],[175,7642],[176,9628],[177,10335],[178,12042],[179,13670],[180,13975],[181,14496],[182,14546],[183,15008],[184,18839],[185,19560],[186,21427],[187,23015],[188,23122],[189,23503],[190,23523],[191,25874],[192,28795],[193,28954],[194,29619],[195,29918],[196,30187],[197,30487],[198,30787],[199,31036],[200,33076],[201,34270],[202,34271],[203,34958],[204,36463],[205,37589],[206,38250],[207,38557],[208,39963],[209,40895],[210,41402],[211,41656],[212,41657],[213,43292],[214,48079],[215,48348],[216,49191],[217,51366],[218,51388],[219,52752],[220,53174],[221,53177],[222,53180],[223,53183],[224,53185],[225,53189],[226,54321],[227,54329],[228,55155],[229,55156],[230,57687],[231,57723],[232,58494],[233,58668],[234,59157],[235,59624],[236,59822],[237,60457],[238,61574],[239,62304],[240,63797],[241,64035],[242,64070],[243,66226],[244,66227],[245,66548],[246,67582],[247,67932],[248,68729],[249,68906],[250,68908],[251,69946],[252,70916],[253,71756],[254,72156],[255,72997],[256,73497],[257,73639],[258,73889],[259,74783],[260,75107],[261,75327],[262,77578],[263,78324],[264,78325],[265,78351],[266,79145],[267,79980],[268,80480],[269,82683],[270,82783],[271,82785],[272,82935],[273,82940],[274,82946],[275,83712],[276,84720],[277,84722],[278,85159],[279,85400],[280,85423],[281,85424],[282,85452],[283,85453],[284,85560],[285,85575],[286,87005],[287,87011],[288,87920],[289,88117],[290,88944],[291,91244],[292,92285],[293,92309],[294,93078],[295,93678],[296,93879],[297,94526],[298,96526],[299,98241],[300,98243],[301,99002],[302,99690],[303,99691],[304,100913],[305,101013],[306,102277],[307,102869],[308,103859],[309,104025],[310,104369],[311,106234],[312,106244],[313,108162],[314,108724],[315,109484],[316,109487],[317,109841],[318,109845],[319,110935],[320,111160],[321,112392],[322,113004],[323,114450],[324,114901],[325,117698],[326,119516],[327,119833],[328,119999],[329,120175],[330,122072],[331,122133],[332,122861],[333,122863],[334,122873],[335,122934],[336,123636],[337,124017],[338,124065],[339,125423],[340,127043],[341,127308],[342,128737],[343,129114],[344,129115],[345,129407],[346,130448],[347,131010],[348,132104],[349,132211],[350,132261],[351,132550],[352,135550],[353,135814],[354,137066],[355,137352],[356,138026],[357,138323],[358,139903],[359,140029],[360,140151],[361,141138],[362,141873],[363,142490],[364,143756],[365,144841],[366,144915],[367,146200],[368,151280],[369,153485],[370,154423],[371,155553],[372,156136],[373,156705],[374,156779],[375,157049],[376,157054],[377,157364],[378,157542],[379,158656],[380,159148],[381,159575],[382,159975],[383,160421],[384,161468],[385,163504],[386,163604],[387,164784],[388,166353],[389,171740],[390,247724],[391,2716],[392,4405],[393,4520],[394,5123],[395,6023],[396,7764],[397,8214],[398,8650],[399,9073],[400,10527],[401,11989],[402,12403],[403,14292],[404,14916],[405,15382],[406,16627],[407,17065],[408,17452],[409,17873],[410,18167],[411,19368],[412,20154],[413,20354],[414,20451],[415,21205],[416,21534],[417,21563],[418,21664],[419,22955],[420,23455],[421,23582],[422,23654],[423,24154],[424,24708],[425,25058],[426,26384],[427,26549],[428,26578],[429,28746],[430,28758],[431,29006],[432,29310],[433,29675],[434,30194],[435,30305],[436,30370],[437,30848],[438,31590],[439,32132],[440,32810],[441,33011],[442,33738],[443,33838],[444,34336],[445,34930],[446,35030],[447,35034],[448,36021],[449,36093],[450,36422],[451,36434],[452,36494],[453,36559],[454,36615],[455,39632],[456,39802],[457,39960],[458,40615],[459,41184],[460,41920],[461,42098],[462,42597],[463,42857],[464,43046],[465,43514],[466,44621],[467,44636],[468,48247],[469,49232],[470,50522],[471,50992],[472,51637],[473,53156],[474,54256],[475,56132],[476,56679],[477,58441],[478,58862],[479,59962],[480,62652],[481,63645],[482,63877],[483,63920],[484,63941],[485,66000],[486,66274],[487,67684],[488,68434],[489,68887],[490,68912],[491,69887],[492,70444],[493,70944],[494,72280],[495,72304],[496,72308],[497,73617],[498,74044],[499,74173],[500,74274],[501,74722],[502,75753],[503,75872],[504,76744],[505,77114],[506,78341],[507,78971],[508,79401],[509,80085],[510,80219],[511,80276],[512,81018],[513,81071],[514,81384],[515,83206],[516,83341],[517,83441],[518,83442],[519,83640],[520,83730],[521,84070],[522,84220],[523,84345],[524,85847],[525,86041],[526,86111],[527,86126],[528,86134],[529,86634],[530,86665],[531,90191],[532,90628],[533,90928],[534,91061],[535,91064],[536,91113],[537,91114],[538,91217],[539,91617],[540,93287],[541,93904],[542,97431],[543,98204],[544,98256],[545,98767],[546,99373],[547,99947],[548,100274],[549,100894],[550,101159],[551,101160],[552,103302],[553,104069],[554,104183],[555,104408],[556,107261],[557,108530],[558,108569],[559,108571],[560,108714],[561,109308],[562,109453],[563,111175],[564,111737],[565,113117],[566,113495],[567,113724],[568,114155],[569,114551],[570,114627],[571,116237],[572,116263],[573,117397],[574,117423],[575,119613],[576,122065],[577,122339],[578,123639],[579,125153],[580,126934],[581,127080],[582,127318],[583,127718],[584,127736],[585,129020],[586,129068],[587,130499],[588,131099],[589,133204],[590,133634],[591,134464],[592,134465],[593,134574],[594,134691],[595,134824],[596,134844],[597,136596],[598,140078],[599,140334],[600,140738],[601,140963],[602,142025],[603,143989],[604,144354],[605,144596],[606,144838],[607,146891],[608,147739],[609,148274],[610,148374],[611,148524],[612,150664],[613,151064],[614,151878],[615,152148],[616,152418],[617,152544],[618,153644],[619,154225],[620,154629],[621,154878],[622,155020],[623,155417],[624,157773],[625,158316],[626,158555],[627,162088],[628,166416],[629,167837],[630,168053],[631,170626],[632,171532],[633,173025],[634,173049],[635,173104],[636,173276],[637,173676],[638,261529],[639,6424],[640,6464],[641,7113],[642,7613],[643,8253],[644,10268],[645,10972],[646,11107],[647,11387],[648,11974],[649,12532],[650,14271],[651,14453],[652,15817],[653,15990],[654,16260],[655,18264],[656,18740],[657,19246],[658,19499],[659,19549],[660,19999],[661,23079],[662,23548],[663,24480],[664,24751],[665,26116],[666,26855],[667,26994],[668,28486],[669,28693],[670,32274],[671,33387],[672,33459],[673,33740],[674,34367],[675,34567],[676,35937],[677,36098],[678,36488],[679,36551],[680,37961],[681,38719],[682,39981],[683,41081],[684,41135],[685,42256],[686,42803],[687,43073],[688,43293],[689,44393],[690,44397],[691,44398],[692,44932],[693,45132],[694,45402],[695,45579],[696,45847],[697,47317],[698,48417],[699,48906],[700,49099],[701,49833],[702,50438],[703,51689],[704,52979],[705,53075],[706,53359],[707,54114],[708,54139],[709,55414],[710,55958],[711,56001],[712,56151],[713,56352],[714,56388],[715,56888],[716,56904],[717,57313],[718,57751],[719,57836],[720,58114],[721,58220],[722,58749],[723,58901],[724,60401],[725,60890],[726,60996],[727,61102],[728,61383],[729,61524],[730,61888],[731,62052],[732,63793],[733,65752],[734,66133],[735,66419],[736,66959],[737,67259],[738,67359],[739,67727],[740,67833],[741,68110],[742,68184],[743,68258],[744,68357],[745,68894],[746,69039],[747,69149],[748,69221],[749,69281],[750,70189],[751,70212],[752,70589],[753,71226],[754,72715],[755,72737],[756,75027],[757,75053],[758,76339],[759,76342],[760,76507],[761,76722],[762,76744],[763,77723],[764,77730],[765,77753],[766,77957],[767,79436],[768,79458],[769,79804],[770,79963],[771,82995],[772,84195],[773,84371],[774,85119],[775,86245],[776,86499],[777,86554],[778,86707],[779,88226],[780,88248],[781,89891],[782,90204],[783,90335],[784,91024],[785,91319],[786,92630],[787,94282],[788,95382],[789,95773],[790,95841],[791,96003],[792,97118],[793,98349],[794,98398],[795,98432],[796,98471],[797,98812],[798,100191],[799,101697],[800,101703],[801,103185],[802,103382],[803,103587],[804,105573],[805,106039],[806,107252],[807,107978],[808,108093],[809,109987],[810,111374],[811,113285],[812,114402],[813,115413],[814,115435],[815,117212],[816,118471],[817,119176],[818,119468],[819,119625],[820,119635],[821,119873],[822,123155],[823,123344],[824,123694],[825,123929],[826,124534],[827,127126],[828,128735],[829,130152],[830,130815],[831,130963],[832,131305],[833,131424],[834,131537],[835,132486],[836,132683],[837,132791],[838,133263],[839,180906],[840,1354],[841,1520],[842,1525],[843,1830],[844,5042],[845,8513],[846,8724],[847,8940],[848,9876],[849,10406],[850,12938],[851,13320],[852,13678],[853,14248],[854,15955],[855,17055],[856,19499],[857,21273],[858,21413],[859,23014],[860,23464],[861,23507],[862,23509],[863,23713],[864,23963],[865,31084],[866,31198],[867,31925],[868,31926],[869,34416],[870,35772],[871,36862],[872,37211],[873,38301],[874,38463],[875,39882],[876,44361],[877,53739],[878,55974],[879,60731],[880,61231],[881,61274],[882,61304],[883,61308],[884,61806],[885,62440],[886,62581],[887,63773],[888,64043],[889,64103],[890,64474],[891,65502],[892,65805],[893,66334],[894,67451],[895,67471],[896,68561],[897,69174],[898,69530],[899,69630],[900,70333],[901,70457],[902,70846],[903,71341],[904,72432],[905,72915],[906,73115],[907,73593],[908,73718],[909,75855],[910,76459],[911,76492],[912,76621],[913,76909],[914,78096],[915,78196],[916,78317],[917,78429],[918,78431],[919,78576],[920,79040],[921,80130],[922,80330],[923,81284],[924,82497],[925,84121],[926,84321],[927,84821],[928,84921],[929,85431],[930,85449],[931,85553],[932,85623],[933,85737],[934,86242],[935,86248],[936,86443],[937,86448],[938,86478],[939,87111],[940,87112],[941,87222],[942,88866],[943,88881],[944,88981],[945,89251],[946,89458],[947,90283],[948,90292],[949,90331],[950,91587],[951,92568],[952,92856],[953,93709],[954,96296],[955,96810],[956,97151],[957,97283],[958,97284],[959,97585],[960,97586],[961,97694],[962,97841],[963,97852],[964,97928],[965,98112],[966,98457],[967,99715],[968,99716],[969,100105],[970,100248],[971,100322],[972,100415],[973,100416],[974,100426],[975,101516],[976,101829],[977,102919],[978,103039],[979,103247],[980,104700],[981,104785],[982,105052],[983,106998],[984,107604],[985,108045],[986,108262],[987,109635],[988,110135],[989,110148],[990,110433],[991,110498],[992,110501],[993,112295],[994,112355],[995,112541],[996,114221],[997,114235],[998,114236],[999,114336],[1000,114715],[1001,115995],[1002,116795],[1003,117436],[1004,117763],[1005,118087],[1006,118138],[1007,118636],[1008,118686],[1009,118724],[1010,122025],[1011,122044],[1012,123640],[1013,123931],[1014,124959],[1015,124983],[1016,125230],[1017,125272],[1018,125842],[1019,125884],[1020,128569],[1021,131304],[1022,131490],[1023,131653],[1024,131725],[1025,132259],[1026,132282],[1027,132319],[1028,132869],[1029,132882],[1030,133068],[1031,133091],[1032,133260],[1033,133281],[1034,133337],[1035,133584],[1036,133613],[1037,133631],[1038,133659],[1039,133906],[1040,134107],[1041,134241],[1042,134358],[1043,134472],[1044,135259],[1045,135261],[1046,136239],[1047,136298],[1048,136410],[1049,136535],[1050,137004],[1051,137754],[1052,138667],[1053,140030],[1054,142400],[1055,142722],[1056,142979],[1057,143524],[1058,143578],[1059,143726],[1060,143743],[1061,143809],[1062,143900],[1063,144007],[1064,358131]];
var summaryData = [[,20.7200],[13,20.6600],[26,20.8600],[39,20.8600],[52,20.8200],[65,20.8800],[78,20.9800],[91,20.7600],[104,20.8600],[117,21.0400],[130,20.9800],[143,21.0000],[156,20.8800],[169,20.8200],[182,21.0600],[195,21.1200],[208,21.0400],[221,21.0600],[234,21.0800],[247,21.1800],[260,21.2800],[273,21.3000],[286,21.2600],[299,21.3200],[312,21.2400],[325,21.2600],[338,21.3400],[351,21.3200],[364,21.4200],[377,21.5000],[390,21.4800],[403,21.4400],[416,21.3000],[429,21.2400],[442,21.2200],[455,21.1400],[468,21.0800],[481,21.0400],[494,20.9800],[507,20.9000],[520,20.8400],[533,20.7600],[546,20.8000],[559,20.8000],[572,20.7800],[585,20.8400],[598,20.8000],[611,20.7800],[624,20.7600],[637,20.9000],[650,20.5400],[663,20.5000],[676,20.4000],[689,20.3800],[702,20.4200],[715,20.5200],[728,20.5400],[741,20.5200],[754,20.4600],[767,20.4000],[780,20.4600],[793,20.4800],[806,20.4000],[819,20.4000],[832,20.4400],[845,20.8000],[858,20.8600],[871,21.0200],[884,20.9600],[897,20.7600],[910,20.7800],[923,20.9200],[936,20.8600],[949,20.8800],[962,20.8600],[975,20.7600],[988,20.5800],[1001,20.4600],[1014,20.4800],[1027,20.5200],[1040,20.5800],[1053,20.4600]];
var flagData = [[,'16 Mar del 2026'],[172,'17 Mar del 2026'],[391,'18 Mar del 2026'],[639,'19 Mar del 2026'],[840,'20 Mar del 2026']];