var jsonData = [{date:'09:00 15 de Junio del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:23120},{date:'09:03 15 de Junio del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:23500},{date:'09:04 15 de Junio del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:25654},{date:'09:05 15 de Junio del 2026',open:24.8000,high:24.8000,low:24.8000,close:24.8000,volume:26473},{date:'09:07 15 de Junio del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:27055},{date:'09:10 15 de Junio del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:28853},{date:'09:11 15 de Junio del 2026',open:24.6400,high:24.6400,low:24.6400,close:24.6400,volume:30603},{date:'09:13 15 de Junio del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:35014},{date:'09:14 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:35764},{date:'09:15 15 de Junio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:39883},{date:'09:16 15 de Junio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:40515},{date:'09:17 15 de Junio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:40752},{date:'09:18 15 de Junio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:40762},{date:'09:19 15 de Junio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:41367},{date:'09:20 15 de Junio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:43548},{date:'09:21 15 de Junio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:47997},{date:'09:22 15 de Junio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:49924},{date:'09:23 15 de Junio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:50304},{date:'09:24 15 de Junio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:50809},{date:'09:25 15 de Junio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:50989},{date:'09:26 15 de Junio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:51059},{date:'09:27 15 de Junio del 2026',open:24.3400,high:24.3400,low:24.3400,close:24.3400,volume:53157},{date:'09:30 15 de Junio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:53322},{date:'09:31 15 de Junio del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:75292},{date:'09:32 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:76395},{date:'09:33 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:78492},{date:'09:34 15 de Junio del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:80398},{date:'09:35 15 de Junio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:82188},{date:'09:36 15 de Junio del 2026',open:24.3800,high:24.3800,low:24.3800,close:24.3800,volume:83849},{date:'09:37 15 de Junio del 2026',open:24.4000,high:24.4000,low:24.4000,close:24.4000,volume:83866},{date:'09:39 15 de Junio del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:84388},{date:'09:41 15 de Junio del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:87974},{date:'09:42 15 de Junio del 2026',open:24.6000,high:24.6000,low:24.6000,close:24.6000,volume:100347},{date:'09:43 15 de Junio del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:101333},{date:'09:45 15 de Junio del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:101781},{date:'09:47 15 de Junio del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:102172},{date:'09:48 15 de Junio del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:102280},{date:'09:49 15 de Junio del 2026',open:24.6600,high:24.6600,low:24.6600,close:24.6600,volume:102566},{date:'09:50 15 de Junio del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:103447},{date:'09:52 15 de Junio del 2026',open:24.6800,high:24.6800,low:24.6800,close:24.6800,volume:103805},{date:'09:53 15 de Junio del 2026',open:24.7000,high:24.7000,low:24.7000,close:24.7000,volume:103922},{date:'09:54 15 de Junio del 2026',open:24.6200,high:24.6200,low:24.6200,close:24.6200,volume:104205},{date:'09:55 15 de Junio del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:105955},{date:'09:56 15 de Junio del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:106224},{date:'09:59 15 de Junio del 2026',open:24.5800,high:24.5800,low:24.5800,close:24.5800,volume:110417},{date:'10:02 15 de Junio del 2026',open:24.5600,high:24.5600,low:24.5600,close:24.5600,volume:110670},{date:'10:03 15 de Junio del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:111223},{date:'10:05 15 de Junio del 2026',open:24.5400,high:24.5400,low:24.5400,close:24.5400,volume:111537},{date:'10:06 15 de Junio del 2026',open:24.5200,high:24.5200,low:24.5200,close:24.5200,volume:111582},{date:'10:08 15 de Junio del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:111601},{date:'10:09 15 de Junio del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:113520},{date:'10:10 15 de Junio del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:113795},{date:'10:12 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:114043},{date:'10:13 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:114085},{date:'10:15 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:116045},{date:'10:16 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:116286},{date:'10:20 15 de Junio del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:116386},{date:'10:23 15 de Junio del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:116403},{date:'10:24 15 de Junio del 2026',open:24.4200,high:24.4200,low:24.4200,close:24.4200,volume:116611},{date:'10:28 15 de Junio del 2026',open:24.4600,high:24.4600,low:24.4600,close:24.4600,volume:117120},{date:'10:29 15 de Junio del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:117349},{date:'10:31 15 de Junio del 2026',open:24.5000,high:24.5000,low:24.5000,close:24.5000,volume:117920},{date:'10:36 15 de Junio del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:117929},{date:'10:38 15 de Junio del 2026',open:24.4800,high:24.4800,low:24.4800,close:24.4800,volume:118229},{date:'10:42 15 de Junio del 2026',open:24.4400,high:24.4400,low:24.4400,close:24.4400,volume:120157},{date:'10:53 15 de Junio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:128412},{date:'10:54 15 de Junio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:128901},{date:'10:55 15 de Junio del 2026',open:24.3000,high:24.3000,low:24.3000,close:24.3000,volume:129946},{date:'10:57 15 de Junio del 2026',open:24.2800,high:24.2800,low:24.2800,close:24.2800,volume:130288},{date:'10:58 15 de Junio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:130518},{date:'10:59 15 de Junio del 2026',open:24.2600,high:24.2600,low:24.2600,close:24.2600,volume:130797},{date:'11:00 15 de Junio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:131915},{date:'11:02 15 de Junio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:132082},{date:'11:03 15 de Junio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:132317},{date:'11:05 15 de Junio del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:136239},{date:'11:06 15 de Junio del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:136439},{date:'11:07 15 de Junio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:137270},{date:'11:12 15 de Junio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:137537},{date:'11:13 15 de Junio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:141082},{date:'11:15 15 de Junio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:141157},{date:'11:16 15 de Junio del 2026',open:24.2400,high:24.2400,low:24.2400,close:24.2400,volume:142575},{date:'11:17 15 de Junio del 2026',open:24.2200,high:24.2200,low:24.2200,close:24.2200,volume:143104},{date:'11:19 15 de Junio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:143746},{date:'11:20 15 de Junio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:143797},{date:'11:21 15 de Junio del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:144394},{date:'11:26 15 de Junio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:145365},{date:'11:28 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:145398},{date:'11:31 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:149835},{date:'11:32 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:150296},{date:'11:33 15 de Junio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:151495},{date:'11:34 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:152221},{date:'11:35 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:152222},{date:'11:37 15 de Junio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:152790},{date:'11:39 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:153127},{date:'11:40 15 de Junio del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:153477},{date:'11:49 15 de Junio del 2026',open:24.1800,high:24.1800,low:24.1800,close:24.1800,volume:153502},{date:'11:51 15 de Junio del 2026',open:24.2000,high:24.2000,low:24.2000,close:24.2000,volume:155452},{date:'11:53 15 de Junio del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:155637},{date:'11:56 15 de Junio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:158174},{date:'11:57 15 de Junio del 2026',open:24.1600,high:24.1600,low:24.1600,close:24.1600,volume:158367},{date:'11:58 15 de Junio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:159241},{date:'11:59 15 de Junio del 2026',open:24.1400,high:24.1400,low:24.1400,close:24.1400,volume:159690},{date:'12:00 15 de Junio del 2026',open:24.1200,high:24.1200,low:24.1200,close:24.1200,volume:160103},{date:'12:01 15 de Junio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:160930},{date:'12:02 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:161425},{date:'12:04 15 de Junio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:162120},{date:'12:07 15 de Junio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:162253},{date:'12:10 15 de Junio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:162480},{date:'12:18 15 de Junio del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:162720},{date:'12:19 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:163708},{date:'12:23 15 de Junio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:164496},{date:'12:25 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:165402},{date:'12:26 15 de Junio del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:167272},{date:'12:27 15 de Junio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:168139},{date:'12:28 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:170489},{date:'12:29 15 de Junio del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:170845},{date:'12:30 15 de Junio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:171391},{date:'12:31 15 de Junio del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:171721},{date:'12:32 15 de Junio del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:171969},{date:'12:34 15 de Junio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:172328},{date:'12:35 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:172437},{date:'12:37 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:172809},{date:'12:38 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:176335},{date:'12:39 15 de Junio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:176485},{date:'12:41 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:176738},{date:'12:43 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:176872},{date:'12:50 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:176904},{date:'12:51 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:177516},{date:'12:52 15 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:177949},{date:'12:53 15 de Junio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:180042},{date:'12:57 15 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:180292},{date:'12:59 15 de Junio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:181562},{date:'13:00 15 de Junio del 2026',open:23.9800,high:23.9800,low:23.9800,close:23.9800,volume:182006},{date:'13:01 15 de Junio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:182405},{date:'13:02 15 de Junio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:183585},{date:'13:03 15 de Junio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:185012},{date:'13:04 15 de Junio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:185174},{date:'13:05 15 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:185667},{date:'13:06 15 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:186578},{date:'13:10 15 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:186933},{date:'13:11 15 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:187030},{date:'13:12 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:188104},{date:'13:20 15 de Junio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:188269},{date:'13:21 15 de Junio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:188415},{date:'13:24 15 de Junio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:188498},{date:'13:25 15 de Junio del 2026',open:23.9200,high:23.9200,low:23.9200,close:23.9200,volume:189403},{date:'13:28 15 de Junio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:189945},{date:'13:30 15 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:190051},{date:'13:33 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:190996},{date:'13:35 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:193697},{date:'13:37 15 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:193979},{date:'13:39 15 de Junio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:193980},{date:'13:41 15 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:194049},{date:'13:45 15 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:194848},{date:'13:47 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:196736},{date:'13:58 15 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:196737},{date:'13:59 15 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:196811},{date:'14:01 15 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:197135},{date:'14:03 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:197925},{date:'14:10 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:198317},{date:'14:13 15 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:198318},{date:'14:15 15 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:199261},{date:'14:16 15 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:199382},{date:'14:20 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:199523},{date:'14:24 15 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:200173},{date:'14:26 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:200231},{date:'14:27 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:200510},{date:'14:30 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:200890},{date:'14:31 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:201078},{date:'14:32 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:201445},{date:'14:37 15 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:201877},{date:'14:39 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:202160},{date:'14:45 15 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:202427},{date:'14:47 15 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:202699},{date:'14:48 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:202943},{date:'14:50 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:203752},{date:'14:51 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:203961},{date:'14:52 15 de Junio del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:205998},{date:'14:53 15 de Junio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:206119},{date:'14:55 15 de Junio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:207410},{date:'14:56 15 de Junio del 2026',open:23.8000,high:23.8000,low:23.8000,close:23.8000,volume:207498},{date:'14:57 15 de Junio del 2026',open:23.8600,high:23.8600,low:23.8600,close:23.8600,volume:208327},{date:'14:58 15 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:208785},{date:'14:59 15 de Junio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:211882},{date:'15:00 15 de Junio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:212530},{date:'15:02 15 de Junio del 2026',open:23.7800,high:23.7800,low:23.7800,close:23.7800,volume:212620},{date:'15:05 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:212960},{date:'15:06 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:213053},{date:'15:09 15 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:213054},{date:'15:10 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:213124},{date:'15:12 15 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:213245},{date:'15:13 15 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:213522},{date:'15:15 15 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:213637},{date:'15:17 15 de Junio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:213763},{date:'15:18 15 de Junio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:213793},{date:'15:22 15 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:214074},{date:'15:23 15 de Junio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:214099},{date:'15:24 15 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:214406},{date:'15:27 15 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:214994},{date:'15:29 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:215108},{date:'15:30 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:215346},{date:'15:31 15 de Junio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:215965},{date:'15:32 15 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:216171},{date:'15:33 15 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:216593},{date:'15:34 15 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:217352},{date:'15:35 15 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:217636},{date:'15:36 15 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:217744},{date:'15:37 15 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:218012},{date:'15:39 15 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:218752},{date:'15:40 15 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:219012},{date:'15:42 15 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:219141},{date:'15:43 15 de Junio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:219667},{date:'15:47 15 de Junio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:219847},{date:'15:48 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:220215},{date:'15:51 15 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:220572},{date:'15:52 15 de Junio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:223597},{date:'15:53 15 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:224465},{date:'15:54 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:224819},{date:'15:55 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:229198},{date:'15:56 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:229361},{date:'15:57 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:231420},{date:'15:58 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:231821},{date:'16:02 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:232088},{date:'16:03 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:232627},{date:'16:04 15 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:232744},{date:'16:05 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:232745},{date:'16:06 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:232765},{date:'16:09 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:232975},{date:'16:10 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:234176},{date:'16:11 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:234319},{date:'16:16 15 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:234872},{date:'16:19 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:238420},{date:'16:20 15 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:239056},{date:'16:24 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:241061},{date:'16:25 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:241471},{date:'16:33 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:242365},{date:'16:34 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:242496},{date:'16:37 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:242700},{date:'16:38 15 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:243055},{date:'16:39 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:243056},{date:'16:40 15 de Junio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:243295},{date:'16:44 15 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:244898},{date:'16:45 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:245011},{date:'16:47 15 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:245580},{date:'16:48 15 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:246493},{date:'16:50 15 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:247476},{date:'16:51 15 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:247632},{date:'16:53 15 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:249028},{date:'16:55 15 de Junio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:255779},{date:'16:56 15 de Junio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:256468},{date:'16:57 15 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:260312},{date:'16:58 15 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:265770},{date:'16:59 15 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:265817},{date:'17:00 15 de Junio del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:266415},{date:'17:01 15 de Junio del 2026',open:23.3600,high:23.3600,low:23.3600,close:23.3600,volume:266865},{date:'17:07 15 de Junio del 2026',open:23.3400,high:23.3400,low:23.3400,close:23.3400,volume:273949},{date:'17:08 15 de Junio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:279648},{date:'17:09 15 de Junio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:279798},{date:'17:10 15 de Junio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:284490},{date:'17:11 15 de Junio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:286248},{date:'17:12 15 de Junio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:287094},{date:'17:13 15 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:293538},{date:'17:14 15 de Junio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:294679},{date:'17:15 15 de Junio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:295338},{date:'17:16 15 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:297633},{date:'17:17 15 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:298164},{date:'17:18 15 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:299899},{date:'17:19 15 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:300276},{date:'17:20 15 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:300347},{date:'17:22 15 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:304280},{date:'17:24 15 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:304426},{date:'17:25 15 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:305576},{date:'17:26 15 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:308256},{date:'17:27 15 de Junio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:308872},{date:'17:28 15 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:309538},{date:'17:29 15 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:311445},{date:'17:35 15 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:418740},{date:'09:00 16 de Junio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:2170},{date:'09:01 16 de Junio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:2312},{date:'09:02 16 de Junio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:3205},{date:'09:03 16 de Junio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:5049},{date:'09:05 16 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:5133},{date:'09:06 16 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:5564},{date:'09:07 16 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:6658},{date:'09:08 16 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:7167},{date:'09:10 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:7573},{date:'09:11 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:7681},{date:'09:12 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:7931},{date:'09:14 16 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:8144},{date:'09:18 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8267},{date:'09:19 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:8316},{date:'09:20 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8462},{date:'09:23 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8567},{date:'09:24 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:8802},{date:'09:25 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:8952},{date:'09:27 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:10452},{date:'09:30 16 de Junio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:10574},{date:'09:32 16 de Junio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:11022},{date:'09:40 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:11488},{date:'09:41 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:11592},{date:'09:43 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:11803},{date:'09:44 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:12488},{date:'09:47 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:12638},{date:'09:49 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:14021},{date:'09:52 16 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:14074},{date:'10:00 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:14408},{date:'10:01 16 de Junio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:14473},{date:'10:02 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:14952},{date:'10:04 16 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:15001},{date:'10:08 16 de Junio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:15600},{date:'10:10 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:17362},{date:'10:15 16 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:17642},{date:'10:17 16 de Junio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:17892},{date:'10:18 16 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:18079},{date:'10:19 16 de Junio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:18488},{date:'10:21 16 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:18897},{date:'10:28 16 de Junio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:18965},{date:'10:33 16 de Junio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:20742},{date:'10:34 16 de Junio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:21008},{date:'10:36 16 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:21203},{date:'10:38 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:21628},{date:'10:41 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:21897},{date:'10:44 16 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:22038},{date:'10:45 16 de Junio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:22652},{date:'10:47 16 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:23272},{date:'10:50 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:26543},{date:'10:52 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:27109},{date:'11:02 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:29916},{date:'11:03 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:29969},{date:'11:05 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:31087},{date:'11:10 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:31732},{date:'11:11 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:31768},{date:'11:13 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:33828},{date:'11:20 16 de Junio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:36174},{date:'11:23 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:36668},{date:'11:24 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:36767},{date:'11:26 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:36918},{date:'11:29 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:37033},{date:'11:37 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:38802},{date:'11:48 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:38847},{date:'11:49 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:41278},{date:'11:50 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:41317},{date:'11:55 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:41375},{date:'11:57 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:43690},{date:'11:58 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:45751},{date:'12:09 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:47994},{date:'12:11 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:56937},{date:'12:13 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:57143},{date:'12:14 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:59025},{date:'12:15 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:60775},{date:'12:16 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:61590},{date:'12:17 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:61616},{date:'12:20 16 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:62310},{date:'12:21 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:64916},{date:'12:25 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:65184},{date:'12:37 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:65787},{date:'12:41 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:66002},{date:'12:42 16 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:66083},{date:'12:43 16 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:66937},{date:'12:47 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:68191},{date:'12:53 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:68210},{date:'13:01 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:68412},{date:'13:04 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:68550},{date:'13:05 16 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:68559},{date:'13:11 16 de Junio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:68765},{date:'13:13 16 de Junio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:68948},{date:'13:19 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:69148},{date:'13:21 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:69169},{date:'13:22 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:69217},{date:'13:23 16 de Junio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:69357},{date:'13:29 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:69366},{date:'13:33 16 de Junio del 2026',open:22.9600,high:22.9600,low:22.9600,close:22.9600,volume:69466},{date:'13:34 16 de Junio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:70634},{date:'13:41 16 de Junio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:71646},{date:'13:42 16 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:72262},{date:'13:43 16 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:72510},{date:'13:44 16 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:72790},{date:'13:45 16 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:72835},{date:'13:46 16 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:72895},{date:'13:49 16 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:73030},{date:'13:51 16 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:73138},{date:'13:54 16 de Junio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:73289},{date:'13:57 16 de Junio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:73328},{date:'14:01 16 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:73456},{date:'14:05 16 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:73606},{date:'14:07 16 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:73706},{date:'14:11 16 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:73873},{date:'14:12 16 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:73889},{date:'14:15 16 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:74995},{date:'14:16 16 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:75001},{date:'14:32 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:75044},{date:'14:33 16 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:75814},{date:'14:35 16 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:75911},{date:'14:36 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:75961},{date:'14:38 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:76009},{date:'14:41 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:76034},{date:'14:42 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:76484},{date:'14:45 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:76654},{date:'14:46 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:77078},{date:'14:48 16 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:77249},{date:'14:49 16 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:77515},{date:'14:51 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:77592},{date:'14:57 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:77712},{date:'15:01 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:77832},{date:'15:03 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:78582},{date:'15:04 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:78607},{date:'15:08 16 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:78943},{date:'15:09 16 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:79157},{date:'15:10 16 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:79282},{date:'15:21 16 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:80930},{date:'15:22 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:81606},{date:'15:24 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:82734},{date:'15:26 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:85884},{date:'15:27 16 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:86209},{date:'15:29 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:86859},{date:'15:30 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:86894},{date:'15:35 16 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:87057},{date:'15:36 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:90738},{date:'15:37 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:90788},{date:'15:39 16 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:90912},{date:'15:40 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:92641},{date:'15:41 16 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:93841},{date:'15:42 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:94063},{date:'15:44 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:94260},{date:'15:45 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:94260},{date:'15:46 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:94398},{date:'15:53 16 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:94531},{date:'15:56 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:94882},{date:'15:59 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:96808},{date:'16:02 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:97444},{date:'16:03 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:97794},{date:'16:04 16 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:98409},{date:'16:06 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:99455},{date:'16:09 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:99697},{date:'16:10 16 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:99797},{date:'16:15 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:101006},{date:'16:18 16 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:101038},{date:'16:19 16 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:102156},{date:'16:23 16 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:102256},{date:'16:24 16 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:103031},{date:'16:26 16 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:103772},{date:'16:29 16 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:104989},{date:'16:30 16 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:110092},{date:'16:32 16 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:110152},{date:'16:33 16 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:110252},{date:'16:35 16 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:111213},{date:'16:36 16 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:112297},{date:'16:37 16 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:112569},{date:'16:38 16 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:112669},{date:'16:39 16 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:112731},{date:'16:40 16 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:115108},{date:'16:41 16 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:115375},{date:'16:42 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:116326},{date:'16:43 16 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:116676},{date:'16:45 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:117594},{date:'16:47 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:117687},{date:'16:50 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:118318},{date:'16:53 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:118759},{date:'16:54 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:119010},{date:'16:59 16 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:121248},{date:'17:01 16 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:123047},{date:'17:03 16 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:123347},{date:'17:05 16 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:123812},{date:'17:08 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:125553},{date:'17:09 16 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:125742},{date:'17:10 16 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:126280},{date:'17:12 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:127336},{date:'17:13 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:127460},{date:'17:14 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:127486},{date:'17:15 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:127679},{date:'17:17 16 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:128131},{date:'17:18 16 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:128296},{date:'17:20 16 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:130073},{date:'17:21 16 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:130670},{date:'17:23 16 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:131198},{date:'17:24 16 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:133029},{date:'17:25 16 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:133309},{date:'17:26 16 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:134808},{date:'17:27 16 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:135388},{date:'17:28 16 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:135595},{date:'17:29 16 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:136305},{date:'17:35 16 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:182665},{date:'09:00 17 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:380},{date:'09:01 17 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:1413},{date:'09:08 17 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:3821},{date:'09:09 17 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:3998},{date:'09:11 17 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:6199},{date:'09:12 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:6292},{date:'09:13 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:6393},{date:'09:14 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:6827},{date:'09:16 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:9972},{date:'09:17 17 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:10210},{date:'09:19 17 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:10659},{date:'09:21 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:11173},{date:'09:22 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:11322},{date:'09:26 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:11422},{date:'09:27 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:11747},{date:'09:29 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:11749},{date:'09:30 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:11997},{date:'09:31 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:12009},{date:'09:32 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:12011},{date:'09:35 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:12411},{date:'09:36 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:13261},{date:'09:38 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:13731},{date:'09:39 17 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:14213},{date:'09:40 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:14309},{date:'09:41 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:14359},{date:'09:42 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:14659},{date:'09:43 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:14709},{date:'09:44 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:14731},{date:'09:45 17 de Junio del 2026',open:22.2000,high:22.2000,low:22.2000,close:22.2000,volume:15031},{date:'09:51 17 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:15339},{date:'09:52 17 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:15369},{date:'09:54 17 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:17478},{date:'09:57 17 de Junio del 2026',open:22.1200,high:22.1200,low:22.1200,close:22.1200,volume:17523},{date:'10:05 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:18511},{date:'10:08 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:18756},{date:'10:09 17 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:18814},{date:'10:10 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:18876},{date:'10:13 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:18926},{date:'10:14 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:19856},{date:'10:17 17 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:20056},{date:'10:18 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:20098},{date:'10:23 17 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:20726},{date:'10:35 17 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:20727},{date:'10:41 17 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:26407},{date:'10:42 17 de Junio del 2026',open:22.1400,high:22.1400,low:22.1400,close:22.1400,volume:30227},{date:'10:45 17 de Junio del 2026',open:22.1600,high:22.1600,low:22.1600,close:22.1600,volume:30251},{date:'10:46 17 de Junio del 2026',open:22.1800,high:22.1800,low:22.1800,close:22.1800,volume:30443},{date:'10:47 17 de Junio del 2026',open:22.2200,high:22.2200,low:22.2200,close:22.2200,volume:31533},{date:'10:49 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:31534},{date:'10:50 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:33428},{date:'10:54 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:33668},{date:'10:55 17 de Junio del 2026',open:22.2400,high:22.2400,low:22.2400,close:22.2400,volume:33818},{date:'11:02 17 de Junio del 2026',open:22.2600,high:22.2600,low:22.2600,close:22.2600,volume:34039},{date:'11:05 17 de Junio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:34889},{date:'11:06 17 de Junio del 2026',open:22.2800,high:22.2800,low:22.2800,close:22.2800,volume:35149},{date:'11:08 17 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:35449},{date:'11:11 17 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:35574},{date:'11:12 17 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:36596},{date:'11:16 17 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:36977},{date:'11:24 17 de Junio del 2026',open:22.3000,high:22.3000,low:22.3000,close:22.3000,volume:38360},{date:'11:27 17 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:38391},{date:'11:28 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:38881},{date:'11:29 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:39329},{date:'11:32 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:41079},{date:'11:36 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:41118},{date:'11:40 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:41657},{date:'11:41 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:41707},{date:'11:44 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:41957},{date:'11:47 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:42015},{date:'11:55 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:42478},{date:'12:00 17 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:44310},{date:'12:05 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:44435},{date:'12:07 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:44479},{date:'12:09 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:46468},{date:'12:14 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:46469},{date:'12:19 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:47974},{date:'12:35 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:48854},{date:'12:36 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:53928},{date:'12:41 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:55860},{date:'12:42 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:56081},{date:'12:44 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:56154},{date:'12:45 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:56246},{date:'12:49 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:56649},{date:'12:51 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:57704},{date:'12:52 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:60446},{date:'12:55 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:60611},{date:'12:56 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:60694},{date:'12:57 17 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:62856},{date:'13:11 17 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:62878},{date:'13:27 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:65093},{date:'13:28 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:66956},{date:'13:29 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:67136},{date:'13:31 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:67966},{date:'13:32 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:69604},{date:'13:39 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:70009},{date:'13:45 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:70164},{date:'13:46 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:71289},{date:'14:03 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:71812},{date:'14:19 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:72261},{date:'14:20 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:74605},{date:'14:22 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:75181},{date:'14:23 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:75231},{date:'14:25 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:75255},{date:'14:30 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:75303},{date:'14:31 17 de Junio del 2026',open:22.3400,high:22.3400,low:22.3400,close:22.3400,volume:75565},{date:'14:32 17 de Junio del 2026',open:22.3200,high:22.3200,low:22.3200,close:22.3200,volume:75638},{date:'14:34 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:76219},{date:'14:35 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:76221},{date:'14:36 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:76222},{date:'14:38 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:76861},{date:'14:40 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:77590},{date:'14:41 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:79882},{date:'14:44 17 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:79982},{date:'14:49 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:80054},{date:'14:50 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:80578},{date:'14:54 17 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:81238},{date:'14:58 17 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:81742},{date:'15:01 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:82000},{date:'15:07 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:83473},{date:'15:08 17 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:83573},{date:'15:09 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:84789},{date:'15:12 17 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:87157},{date:'15:13 17 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:87925},{date:'15:14 17 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:89885},{date:'15:17 17 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:90102},{date:'15:18 17 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:90620},{date:'15:19 17 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:93155},{date:'15:20 17 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:95463},{date:'15:22 17 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:95589},{date:'15:24 17 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:95899},{date:'15:25 17 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:96094},{date:'15:26 17 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:96559},{date:'15:29 17 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:96929},{date:'15:31 17 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:97195},{date:'15:32 17 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:99633},{date:'15:33 17 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:99754},{date:'15:34 17 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:100400},{date:'15:41 17 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:100952},{date:'15:43 17 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:101238},{date:'15:44 17 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:101638},{date:'15:45 17 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:102979},{date:'15:46 17 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:103699},{date:'15:47 17 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:105416},{date:'15:49 17 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:105929},{date:'15:50 17 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:108506},{date:'15:51 17 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:108696},{date:'15:52 17 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:108857},{date:'15:53 17 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:108961},{date:'15:54 17 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:108963},{date:'15:55 17 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:109224},{date:'15:56 17 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:111743},{date:'15:57 17 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:112412},{date:'15:59 17 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:113654},{date:'16:03 17 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:113909},{date:'16:04 17 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:114233},{date:'16:06 17 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:114781},{date:'16:10 17 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:115432},{date:'16:11 17 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:116560},{date:'16:13 17 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:116659},{date:'16:15 17 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:116876},{date:'16:17 17 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:119968},{date:'16:18 17 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:120084},{date:'16:19 17 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:120835},{date:'16:24 17 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:120893},{date:'16:26 17 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:121387},{date:'16:30 17 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:122486},{date:'16:31 17 de Junio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:122878},{date:'16:33 17 de Junio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:122987},{date:'16:34 17 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:123624},{date:'16:35 17 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:124991},{date:'16:37 17 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:127136},{date:'16:39 17 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:127941},{date:'16:42 17 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:128405},{date:'16:47 17 de Junio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:129375},{date:'16:48 17 de Junio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:129681},{date:'16:49 17 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:129761},{date:'16:50 17 de Junio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:129956},{date:'16:51 17 de Junio del 2026',open:22.9200,high:22.9200,low:22.9200,close:22.9200,volume:130252},{date:'16:52 17 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:134393},{date:'16:53 17 de Junio del 2026',open:23.0200,high:23.0200,low:23.0200,close:23.0200,volume:136784},{date:'16:54 17 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:143027},{date:'16:55 17 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:148542},{date:'16:56 17 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:152542},{date:'16:57 17 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:153240},{date:'16:58 17 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:154163},{date:'16:59 17 de Junio del 2026',open:23.0600,high:23.0600,low:23.0600,close:23.0600,volume:156774},{date:'17:00 17 de Junio del 2026',open:23.0800,high:23.0800,low:23.0800,close:23.0800,volume:157656},{date:'17:01 17 de Junio del 2026',open:23.0400,high:23.0400,low:23.0400,close:23.0400,volume:158492},{date:'17:02 17 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:165569},{date:'17:04 17 de Junio del 2026',open:23.1000,high:23.1000,low:23.1000,close:23.1000,volume:165987},{date:'17:05 17 de Junio del 2026',open:23.1200,high:23.1200,low:23.1200,close:23.1200,volume:167827},{date:'17:06 17 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:172343},{date:'17:07 17 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:174618},{date:'17:09 17 de Junio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:175376},{date:'17:10 17 de Junio del 2026',open:23.2400,high:23.2400,low:23.2400,close:23.2400,volume:175956},{date:'17:11 17 de Junio del 2026',open:23.1800,high:23.1800,low:23.1800,close:23.1800,volume:178116},{date:'17:12 17 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:178327},{date:'17:13 17 de Junio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:179360},{date:'17:14 17 de Junio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:179882},{date:'17:15 17 de Junio del 2026',open:23.1600,high:23.1600,low:23.1600,close:23.1600,volume:180345},{date:'17:17 17 de Junio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:181167},{date:'17:18 17 de Junio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:181935},{date:'17:19 17 de Junio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:183013},{date:'17:20 17 de Junio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:184862},{date:'17:21 17 de Junio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:185785},{date:'17:22 17 de Junio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:185807},{date:'17:24 17 de Junio del 2026',open:23.2600,high:23.2600,low:23.2600,close:23.2600,volume:186626},{date:'17:25 17 de Junio del 2026',open:23.2800,high:23.2800,low:23.2800,close:23.2800,volume:187053},{date:'17:26 17 de Junio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:188323},{date:'17:27 17 de Junio del 2026',open:23.3000,high:23.3000,low:23.3000,close:23.3000,volume:188530},{date:'17:28 17 de Junio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:190601},{date:'17:29 17 de Junio del 2026',open:23.3200,high:23.3200,low:23.3200,close:23.3200,volume:195143},{date:'17:35 17 de Junio del 2026',open:23.2200,high:23.2200,low:23.2200,close:23.2200,volume:282302},{date:'09:00 18 de Junio del 2026',open:23.1400,high:23.1400,low:23.1400,close:23.1400,volume:1137},{date:'09:08 18 de Junio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:2620},{date:'09:11 18 de Junio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:3556},{date:'09:12 18 de Junio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:3605},{date:'09:13 18 de Junio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:3669},{date:'09:14 18 de Junio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:3754},{date:'09:21 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:3961},{date:'09:23 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:4263},{date:'09:36 18 de Junio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:4329},{date:'09:37 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:7751},{date:'09:38 18 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:8663},{date:'09:44 18 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:8931},{date:'09:47 18 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:9853},{date:'09:48 18 de Junio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:10414},{date:'09:52 18 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:10634},{date:'09:53 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:11056},{date:'09:57 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:11181},{date:'10:00 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:11381},{date:'10:01 18 de Junio del 2026',open:22.8000,high:22.8000,low:22.8000,close:22.8000,volume:12398},{date:'10:05 18 de Junio del 2026',open:22.7800,high:22.7800,low:22.7800,close:22.7800,volume:18436},{date:'10:06 18 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:18929},{date:'10:12 18 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:18934},{date:'10:19 18 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:19085},{date:'10:20 18 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:19344},{date:'10:23 18 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:19587},{date:'10:24 18 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:20824},{date:'10:25 18 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:20901},{date:'10:29 18 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:20950},{date:'10:32 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:21247},{date:'10:35 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:26186},{date:'10:36 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:26292},{date:'10:39 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:26924},{date:'10:40 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:27010},{date:'10:41 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:27135},{date:'10:44 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:28704},{date:'10:53 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:29104},{date:'10:54 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:30027},{date:'10:55 18 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:30786},{date:'11:02 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:30824},{date:'11:03 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:30869},{date:'11:04 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:31762},{date:'11:19 18 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:33610},{date:'11:21 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:34160},{date:'11:23 18 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:34625},{date:'11:26 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:34890},{date:'11:27 18 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:35379},{date:'11:28 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:35490},{date:'11:38 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:35677},{date:'11:39 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:36077},{date:'11:40 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:41479},{date:'11:42 18 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:51133},{date:'11:43 18 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:51220},{date:'11:46 18 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:51507},{date:'11:48 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:51607},{date:'11:49 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:53488},{date:'11:56 18 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:53690},{date:'11:59 18 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:55307},{date:'12:01 18 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:56307},{date:'12:03 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:56357},{date:'12:04 18 de Junio del 2026',open:22.3600,high:22.3600,low:22.3600,close:22.3600,volume:56542},{date:'12:08 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:62952},{date:'12:10 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:63108},{date:'12:13 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:63158},{date:'12:16 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:63808},{date:'12:17 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:66008},{date:'12:18 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:66454},{date:'12:19 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:67272},{date:'12:20 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:68297},{date:'12:22 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:68747},{date:'12:28 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:68790},{date:'12:31 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:77304},{date:'12:33 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:81248},{date:'12:34 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:84204},{date:'12:35 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:85104},{date:'12:38 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:85489},{date:'12:39 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:87219},{date:'12:40 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:91353},{date:'12:43 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:91420},{date:'12:46 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:92058},{date:'12:53 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:93246},{date:'13:00 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:93637},{date:'13:02 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:96347},{date:'13:03 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:100142},{date:'13:04 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:100247},{date:'13:05 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:100441},{date:'13:06 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:100777},{date:'13:08 18 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:102629},{date:'13:09 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:102792},{date:'13:10 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:102961},{date:'13:12 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:104098},{date:'13:13 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:104760},{date:'13:16 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:104960},{date:'13:18 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:105182},{date:'13:19 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:105724},{date:'13:21 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:105844},{date:'13:22 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:106165},{date:'13:23 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:107165},{date:'13:29 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:107436},{date:'13:39 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:107981},{date:'13:47 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:108650},{date:'13:54 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:110380},{date:'14:02 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:111341},{date:'14:03 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:111759},{date:'14:07 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:111809},{date:'14:14 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:111843},{date:'14:16 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:112037},{date:'14:17 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:112297},{date:'14:24 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:112683},{date:'14:30 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:113289},{date:'14:31 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:113322},{date:'14:33 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:113352},{date:'14:34 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:114781},{date:'14:35 18 de Junio del 2026',open:22.6200,high:22.6200,low:22.6200,close:22.6200,volume:114838},{date:'14:44 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:115962},{date:'14:47 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:116398},{date:'14:58 18 de Junio del 2026',open:22.5800,high:22.5800,low:22.5800,close:22.5800,volume:116709},{date:'14:59 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:116850},{date:'15:00 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:116908},{date:'15:01 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:117113},{date:'15:02 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:117251},{date:'15:03 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:118345},{date:'15:05 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:119174},{date:'15:08 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:119463},{date:'15:10 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:119508},{date:'15:13 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:120393},{date:'15:14 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:120669},{date:'15:15 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:121647},{date:'15:16 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:122368},{date:'15:17 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:123018},{date:'15:21 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:123069},{date:'15:23 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:123184},{date:'15:28 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:123434},{date:'15:30 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:125275},{date:'15:32 18 de Junio del 2026',open:22.4800,high:22.4800,low:22.4800,close:22.4800,volume:125325},{date:'15:33 18 de Junio del 2026',open:22.5000,high:22.5000,low:22.5000,close:22.5000,volume:125782},{date:'15:37 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:126302},{date:'15:39 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:126491},{date:'15:40 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:126731},{date:'15:45 18 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:131214},{date:'15:47 18 de Junio del 2026',open:22.3800,high:22.3800,low:22.3800,close:22.3800,volume:131523},{date:'15:48 18 de Junio del 2026',open:22.4000,high:22.4000,low:22.4000,close:22.4000,volume:132634},{date:'15:49 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:133002},{date:'15:53 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:143313},{date:'15:55 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:143323},{date:'15:57 18 de Junio del 2026',open:22.4200,high:22.4200,low:22.4200,close:22.4200,volume:143905},{date:'16:00 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:144152},{date:'16:01 18 de Junio del 2026',open:22.4400,high:22.4400,low:22.4400,close:22.4400,volume:144153},{date:'16:02 18 de Junio del 2026',open:22.4600,high:22.4600,low:22.4600,close:22.4600,volume:144308},{date:'16:03 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:145714},{date:'16:04 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:146016},{date:'16:08 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:146387},{date:'16:10 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:146540},{date:'16:12 18 de Junio del 2026',open:22.5200,high:22.5200,low:22.5200,close:22.5200,volume:146940},{date:'16:16 18 de Junio del 2026',open:22.5400,high:22.5400,low:22.5400,close:22.5400,volume:146941},{date:'16:17 18 de Junio del 2026',open:22.5600,high:22.5600,low:22.5600,close:22.5600,volume:146956},{date:'16:18 18 de Junio del 2026',open:22.6000,high:22.6000,low:22.6000,close:22.6000,volume:147855},{date:'16:20 18 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:151107},{date:'16:21 18 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:152654},{date:'16:22 18 de Junio del 2026',open:22.6800,high:22.6800,low:22.6800,close:22.6800,volume:152691},{date:'16:24 18 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:152878},{date:'16:28 18 de Junio del 2026',open:22.6400,high:22.6400,low:22.6400,close:22.6400,volume:152934},{date:'16:30 18 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:152979},{date:'16:31 18 de Junio del 2026',open:22.6600,high:22.6600,low:22.6600,close:22.6600,volume:154579},{date:'16:34 18 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:154879},{date:'16:35 18 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:155179},{date:'16:36 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:155486},{date:'16:37 18 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:155578},{date:'16:38 18 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:157071},{date:'16:43 18 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:158107},{date:'16:44 18 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:158149},{date:'16:47 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:158831},{date:'16:50 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:158880},{date:'16:51 18 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:158887},{date:'16:52 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:159050},{date:'16:53 18 de Junio del 2026',open:22.7000,high:22.7000,low:22.7000,close:22.7000,volume:159598},{date:'16:54 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:162714},{date:'16:55 18 de Junio del 2026',open:22.7400,high:22.7400,low:22.7400,close:22.7400,volume:164287},{date:'16:59 18 de Junio del 2026',open:22.7600,high:22.7600,low:22.7600,close:22.7600,volume:166431},{date:'17:00 18 de Junio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:175811},{date:'17:01 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:177334},{date:'17:02 18 de Junio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:180560},{date:'17:03 18 de Junio del 2026',open:22.9000,high:22.9000,low:22.9000,close:22.9000,volume:181555},{date:'17:04 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:183157},{date:'17:06 18 de Junio del 2026',open:22.8200,high:22.8200,low:22.8200,close:22.8200,volume:186005},{date:'17:07 18 de Junio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:187654},{date:'17:08 18 de Junio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:187703},{date:'17:09 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:187887},{date:'17:10 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:188072},{date:'17:11 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:188222},{date:'17:13 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:189280},{date:'17:15 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:189480},{date:'17:17 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:189998},{date:'17:18 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:190123},{date:'17:19 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:190377},{date:'17:20 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:190631},{date:'17:21 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:190885},{date:'17:22 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:192725},{date:'17:23 18 de Junio del 2026',open:22.8400,high:22.8400,low:22.8400,close:22.8400,volume:192795},{date:'17:24 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:194171},{date:'17:25 18 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:194199},{date:'17:26 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:195745},{date:'17:27 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:196995},{date:'17:29 18 de Junio del 2026',open:22.8800,high:22.8800,low:22.8800,close:22.8800,volume:197432},{date:'17:35 18 de Junio del 2026',open:22.7200,high:22.7200,low:22.7200,close:22.7200,volume:326493},{date:'09:00 19 de Junio del 2026',open:23.0000,high:23.0000,low:23.0000,close:23.0000,volume:21059},{date:'09:02 19 de Junio del 2026',open:22.9400,high:22.9400,low:22.9400,close:22.9400,volume:22659},{date:'09:03 19 de Junio del 2026',open:22.8600,high:22.8600,low:22.8600,close:22.8600,volume:23967},{date:'09:05 19 de Junio del 2026',open:22.9800,high:22.9800,low:22.9800,close:22.9800,volume:26874},{date:'09:06 19 de Junio del 2026',open:23.2000,high:23.2000,low:23.2000,close:23.2000,volume:31953},{date:'09:07 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:55436},{date:'09:08 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:56500},{date:'09:09 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:58500},{date:'09:10 19 de Junio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:66476},{date:'09:11 19 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:66726},{date:'09:12 19 de Junio del 2026',open:23.7600,high:23.7600,low:23.7600,close:23.7600,volume:66952},{date:'09:14 19 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:68660},{date:'09:15 19 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:71948},{date:'09:16 19 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:74681},{date:'09:17 19 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:75193},{date:'09:18 19 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:75240},{date:'09:20 19 de Junio del 2026',open:24.0400,high:24.0400,low:24.0400,close:24.0400,volume:92060},{date:'09:21 19 de Junio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:92505},{date:'09:22 19 de Junio del 2026',open:24.0200,high:24.0200,low:24.0200,close:24.0200,volume:93755},{date:'09:23 19 de Junio del 2026',open:24.1000,high:24.1000,low:24.1000,close:24.1000,volume:94582},{date:'09:24 19 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:94877},{date:'09:25 19 de Junio del 2026',open:24.0800,high:24.0800,low:24.0800,close:24.0800,volume:94911},{date:'09:27 19 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:96113},{date:'09:28 19 de Junio del 2026',open:24.0000,high:24.0000,low:24.0000,close:24.0000,volume:98121},{date:'09:29 19 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:98272},{date:'09:30 19 de Junio del 2026',open:24.0600,high:24.0600,low:24.0600,close:24.0600,volume:98412},{date:'09:31 19 de Junio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:99503},{date:'09:33 19 de Junio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:99944},{date:'09:34 19 de Junio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:101523},{date:'09:35 19 de Junio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:103273},{date:'09:36 19 de Junio del 2026',open:23.9600,high:23.9600,low:23.9600,close:23.9600,volume:103488},{date:'09:37 19 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:105634},{date:'09:38 19 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:107240},{date:'09:39 19 de Junio del 2026',open:23.9000,high:23.9000,low:23.9000,close:23.9000,volume:107866},{date:'09:40 19 de Junio del 2026',open:23.9400,high:23.9400,low:23.9400,close:23.9400,volume:108788},{date:'09:41 19 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:109088},{date:'09:42 19 de Junio del 2026',open:23.8800,high:23.8800,low:23.8800,close:23.8800,volume:109358},{date:'09:45 19 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:109538},{date:'09:48 19 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:109938},{date:'09:49 19 de Junio del 2026',open:23.8400,high:23.8400,low:23.8400,close:23.8400,volume:110738},{date:'09:50 19 de Junio del 2026',open:23.8200,high:23.8200,low:23.8200,close:23.8200,volume:111147},{date:'09:51 19 de Junio del 2026',open:23.7400,high:23.7400,low:23.7400,close:23.7400,volume:112747},{date:'09:53 19 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:113162},{date:'09:56 19 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:113750},{date:'09:58 19 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:113922},{date:'10:01 19 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:115930},{date:'10:02 19 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:116120},{date:'10:05 19 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:116620},{date:'10:07 19 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:117455},{date:'10:08 19 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:118380},{date:'10:09 19 de Junio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:118380},{date:'10:13 19 de Junio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:119494},{date:'10:14 19 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:121011},{date:'10:18 19 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:121207},{date:'10:19 19 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:121257},{date:'10:20 19 de Junio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:122307},{date:'10:22 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:124105},{date:'10:27 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:124323},{date:'10:28 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:125022},{date:'10:35 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:125237},{date:'10:36 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:125247},{date:'10:37 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:126059},{date:'10:38 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:126459},{date:'10:39 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:126959},{date:'10:43 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:128729},{date:'10:44 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:130403},{date:'10:48 19 de Junio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:131328},{date:'10:49 19 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:131775},{date:'10:51 19 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:132694},{date:'10:52 19 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:132694},{date:'10:55 19 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:133294},{date:'10:56 19 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:135807},{date:'10:57 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:137523},{date:'11:00 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:138180},{date:'11:01 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:138639},{date:'11:03 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:140155},{date:'11:05 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:140814},{date:'11:08 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:141814},{date:'11:12 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:142414},{date:'11:13 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:142461},{date:'11:20 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:142806},{date:'11:22 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:143069},{date:'11:23 19 de Junio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:144526},{date:'11:25 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:144762},{date:'11:31 19 de Junio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:144885},{date:'11:33 19 de Junio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:144985},{date:'11:37 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:145705},{date:'11:39 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:145829},{date:'11:45 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:153024},{date:'11:50 19 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:154463},{date:'11:58 19 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:156312},{date:'12:01 19 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:156423},{date:'12:05 19 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:156829},{date:'12:06 19 de Junio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:156938},{date:'12:07 19 de Junio del 2026',open:23.6600,high:23.6600,low:23.6600,close:23.6600,volume:157607},{date:'12:08 19 de Junio del 2026',open:23.6800,high:23.6800,low:23.6800,close:23.6800,volume:157654},{date:'12:09 19 de Junio del 2026',open:23.7200,high:23.7200,low:23.7200,close:23.7200,volume:158004},{date:'12:12 19 de Junio del 2026',open:23.7000,high:23.7000,low:23.7000,close:23.7000,volume:159663},{date:'12:20 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:160480},{date:'12:22 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:161399},{date:'12:23 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:164099},{date:'12:30 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:164584},{date:'12:36 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:164712},{date:'12:45 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:164908},{date:'13:02 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:165206},{date:'13:04 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:165225},{date:'13:08 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:165628},{date:'13:09 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:165874},{date:'13:10 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:166271},{date:'13:11 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:166545},{date:'13:14 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:166833},{date:'13:23 19 de Junio del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:171694},{date:'13:24 19 de Junio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:174421},{date:'13:26 19 de Junio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:174423},{date:'13:28 19 de Junio del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:187979},{date:'13:29 19 de Junio del 2026',open:23.4100,high:23.4100,low:23.4100,close:23.4100,volume:187979},{date:'13:30 19 de Junio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:188122},{date:'13:31 19 de Junio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:188922},{date:'13:36 19 de Junio del 2026',open:23.3800,high:23.3800,low:23.3800,close:23.3800,volume:189347},{date:'13:37 19 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:189420},{date:'13:40 19 de Junio del 2026',open:23.4500,high:23.4500,low:23.4500,close:23.4500,volume:191468},{date:'13:41 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:193320},{date:'13:43 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:193775},{date:'13:46 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:193874},{date:'13:47 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:194364},{date:'13:49 19 de Junio del 2026',open:23.4400,high:23.4400,low:23.4400,close:23.4400,volume:195084},{date:'13:52 19 de Junio del 2026',open:23.4000,high:23.4000,low:23.4000,close:23.4000,volume:195432},{date:'14:00 19 de Junio del 2026',open:23.4200,high:23.4200,low:23.4200,close:23.4200,volume:195476},{date:'14:05 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:196154},{date:'14:11 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:199061},{date:'14:12 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:202142},{date:'14:18 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:202864},{date:'14:20 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:203005},{date:'14:21 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:211308},{date:'14:24 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:211683},{date:'14:26 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:215849},{date:'14:27 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:216071},{date:'14:34 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:216071},{date:'14:37 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:216171},{date:'14:38 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:216563},{date:'14:43 19 de Junio del 2026',open:23.4600,high:23.4600,low:23.4600,close:23.4600,volume:216571},{date:'14:44 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:216863},{date:'14:56 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:217011},{date:'14:57 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:218439},{date:'14:58 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:218548},{date:'15:07 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:218612},{date:'15:16 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:222324},{date:'15:20 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:222431},{date:'15:32 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:222509},{date:'15:39 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:222967},{date:'15:40 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:222978},{date:'15:42 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:223044},{date:'15:44 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:223144},{date:'15:52 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:223344},{date:'16:01 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:223345},{date:'16:03 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:223445},{date:'16:05 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:223611},{date:'16:06 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:223678},{date:'16:07 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:223725},{date:'16:14 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:223747},{date:'16:15 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:223819},{date:'16:16 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:224054},{date:'16:17 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:224070},{date:'16:18 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:225081},{date:'16:19 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:225097},{date:'16:20 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:225115},{date:'16:21 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225139},{date:'16:22 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225173},{date:'16:23 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225191},{date:'16:24 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225239},{date:'16:25 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225257},{date:'16:26 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225275},{date:'16:27 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225293},{date:'16:28 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225311},{date:'16:29 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225329},{date:'16:30 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:225543},{date:'16:31 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:225608},{date:'16:32 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:225626},{date:'16:33 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:225644},{date:'16:34 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:225747},{date:'16:35 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:225765},{date:'16:36 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:226016},{date:'16:37 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:226026},{date:'16:38 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:226727},{date:'16:39 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:226757},{date:'16:40 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:227505},{date:'16:41 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:227515},{date:'16:42 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:227525},{date:'16:43 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:233324},{date:'16:44 19 de Junio del 2026',open:23.6200,high:23.6200,low:23.6200,close:23.6200,volume:235477},{date:'16:48 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:235807},{date:'16:49 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:236127},{date:'16:51 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:236768},{date:'16:58 19 de Junio del 2026',open:23.5000,high:23.5000,low:23.5000,close:23.5000,volume:237013},{date:'17:00 19 de Junio del 2026',open:23.5200,high:23.5200,low:23.5200,close:23.5200,volume:237690},{date:'17:01 19 de Junio del 2026',open:23.5400,high:23.5400,low:23.5400,close:23.5400,volume:237737},{date:'17:05 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:237841},{date:'17:07 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:238339},{date:'17:13 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:238386},{date:'17:15 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:238451},{date:'17:16 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:238935},{date:'17:20 19 de Junio del 2026',open:23.5600,high:23.5600,low:23.5600,close:23.5600,volume:239092},{date:'17:21 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:240047},{date:'17:22 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:240067},{date:'17:24 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:240733},{date:'17:25 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:241528},{date:'17:26 19 de Junio del 2026',open:23.6000,high:23.6000,low:23.6000,close:23.6000,volume:243124},{date:'17:27 19 de Junio del 2026',open:23.5800,high:23.5800,low:23.5800,close:23.5800,volume:243374},{date:'17:29 19 de Junio del 2026',open:23.6400,high:23.6400,low:23.6400,close:23.6400,volume:244254},{date:'17:35 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:380165},{date:'17:36 19 de Junio del 2026',open:23.4800,high:23.4800,low:23.4800,close:23.4800,volume:383283}];
var priceData = [[,24.7000],[1,24.7000],[2,24.8000],[3,24.8000],[4,24.7000],[5,24.6400],[6,24.6400],[7,24.5800],[8,24.5000],[9,24.3800],[10,24.2400],[11,24.2000],[12,24.1800],[13,24.1600],[14,24.1800],[15,24.2200],[16,24.2800],[17,24.2400],[18,24.2400],[19,24.2600],[20,24.2400],[21,24.3400],[22,24.4000],[23,24.5200],[24,24.5000],[25,24.5000],[26,24.4400],[27,24.4000],[28,24.3800],[29,24.4000],[30,24.4600],[31,24.5200],[32,24.6000],[33,24.6600],[34,24.6800],[35,24.7000],[36,24.7000],[37,24.6600],[38,24.7000],[39,24.6800],[40,24.7000],[41,24.6200],[42,24.5400],[43,24.5400],[44,24.5800],[45,24.5600],[46,24.5400],[47,24.5400],[48,24.5200],[49,24.4800],[50,24.4400],[51,24.4400],[52,24.5000],[53,24.5000],[54,24.5000],[55,24.5000],[56,24.4200],[57,24.4400],[58,24.4200],[59,24.4600],[60,24.4800],[61,24.5000],[62,24.4800],[63,24.4800],[64,24.4400],[65,24.3000],[66,24.2800],[67,24.3000],[68,24.2800],[69,24.2600],[70,24.2600],[71,24.1800],[72,24.2000],[73,24.2000],[74,24.1200],[75,24.1200],[76,24.2000],[77,24.2000],[78,24.1600],[79,24.1800],[80,24.2400],[81,24.2200],[82,24.2000],[83,24.1600],[84,24.1400],[85,24.1000],[86,24.0800],[87,24.0800],[88,24.0800],[89,24.0000],[90,24.0600],[91,24.0800],[92,24.1000],[93,24.0800],[94,24.1200],[95,24.1800],[96,24.2000],[97,24.1400],[98,24.1600],[99,24.1600],[100,24.1000],[101,24.1400],[102,24.1200],[103,24.0400],[104,24.0600],[105,24.1000],[106,24.0400],[107,24.0400],[108,24.0200],[109,24.0600],[110,24.1000],[111,24.0600],[112,24.0200],[113,24.0000],[114,24.0600],[115,24.0200],[116,24.0000],[117,24.0200],[118,24.0200],[119,24.0400],[120,24.0800],[121,24.0600],[122,24.0600],[123,24.0400],[124,24.0800],[125,24.0600],[126,24.0800],[127,24.0600],[128,24.0600],[129,24.1000],[130,24.0800],[131,24.0000],[132,23.9800],[133,23.9200],[134,23.9000],[135,23.9000],[136,23.9000],[137,23.8800],[138,23.8200],[139,23.8200],[140,23.8200],[141,23.8600],[142,23.9000],[143,23.9400],[144,23.9600],[145,23.9200],[146,23.9000],[147,23.8800],[148,23.8600],[149,23.8600],[150,23.8800],[151,23.9000],[152,23.8800],[153,23.8800],[154,23.8600],[155,23.8200],[156,23.8200],[157,23.8200],[158,23.8600],[159,23.8600],[160,23.8800],[161,23.8400],[162,23.8400],[163,23.8600],[164,23.8400],[165,23.8600],[166,23.8600],[167,23.8600],[168,23.8600],[169,23.8600],[170,23.8800],[171,23.8600],[172,23.8400],[173,23.8400],[174,23.8600],[175,23.8600],[176,23.8600],[177,23.8000],[178,23.7800],[179,23.7800],[180,23.8000],[181,23.8600],[182,23.8400],[183,23.7800],[184,23.7600],[185,23.7800],[186,23.7200],[187,23.7200],[188,23.7400],[189,23.7200],[190,23.7400],[191,23.7400],[192,23.7400],[193,23.7600],[194,23.7600],[195,23.7400],[196,23.7600],[197,23.7400],[198,23.6800],[199,23.6600],[200,23.6600],[201,23.6400],[202,23.5600],[203,23.6000],[204,23.5400],[205,23.5400],[206,23.5600],[207,23.5600],[208,23.6000],[209,23.5800],[210,23.5800],[211,23.6200],[212,23.6400],[213,23.6600],[214,23.6800],[215,23.6200],[216,23.6000],[217,23.6600],[218,23.7200],[219,23.7200],[220,23.6600],[221,23.6600],[222,23.6600],[223,23.6600],[224,23.6800],[225,23.6600],[226,23.7000],[227,23.7000],[228,23.7000],[229,23.6600],[230,23.6800],[231,23.7000],[232,23.6800],[233,23.7000],[234,23.7000],[235,23.7200],[236,23.7000],[237,23.7200],[238,23.7400],[239,23.7200],[240,23.7600],[241,23.7200],[242,23.7000],[243,23.6800],[244,23.6600],[245,23.7000],[246,23.6800],[247,23.5400],[248,23.3600],[249,23.3800],[250,23.4600],[251,23.4600],[252,23.4200],[253,23.4000],[254,23.3600],[255,23.3400],[256,23.2400],[257,23.2400],[258,23.2000],[259,23.2400],[260,23.2200],[261,23.1600],[262,23.1800],[263,23.1400],[264,23.0600],[265,23.0600],[266,23.0200],[267,23.0600],[268,23.0600],[269,23.0600],[270,23.1000],[271,23.1200],[272,23.1000],[273,23.0800],[274,23.1000],[275,23.1000],[276,23.1200],[277,23.2000],[278,23.2400],[279,23.2400],[280,23.1800],[281,23.1600],[282,23.1600],[283,23.1600],[284,23.1200],[285,23.1000],[286,23.1000],[287,23.1000],[288,23.0600],[289,23.0200],[290,23.0400],[291,23.0200],[292,23.0200],[293,23.0200],[294,23.0400],[295,23.0400],[296,23.0800],[297,23.0800],[298,23.0200],[299,23.0400],[300,23.0200],[301,23.0400],[302,23.0000],[303,23.0200],[304,23.0600],[305,23.0400],[306,23.0800],[307,23.1000],[308,23.1600],[309,23.0800],[310,23.1000],[311,23.1200],[312,23.1400],[313,23.1200],[314,23.1400],[315,23.1200],[316,23.1400],[317,23.1800],[318,23.1400],[319,23.1200],[320,23.1000],[321,23.1000],[322,23.1000],[323,23.1400],[324,23.1200],[325,23.0400],[326,23.0200],[327,23.0200],[328,23.0200],[329,22.9800],[330,22.9800],[331,22.9800],[332,22.9800],[333,22.9400],[334,22.9800],[335,22.9800],[336,22.9800],[337,22.9600],[338,22.9600],[339,22.9800],[340,23.0000],[341,23.0000],[342,23.0000],[343,23.0000],[344,22.9800],[345,22.9600],[346,23.0000],[347,23.0000],[348,23.0200],[349,23.0200],[350,23.0400],[351,23.0400],[352,23.0400],[353,23.0000],[354,23.0000],[355,23.0200],[356,23.0200],[357,23.0200],[358,23.0000],[359,22.9800],[360,22.9600],[361,22.9800],[362,22.9800],[363,22.9800],[364,22.9400],[365,22.9400],[366,22.9600],[367,22.9600],[368,22.9600],[369,22.9400],[370,22.9600],[371,22.9600],[372,22.9200],[373,22.8400],[374,22.8600],[375,22.8800],[376,22.8600],[377,22.8600],[378,22.8800],[379,22.8600],[380,22.8600],[381,22.8400],[382,22.8000],[383,22.7800],[384,22.7400],[385,22.7400],[386,22.7200],[387,22.7200],[388,22.7200],[389,22.7400],[390,22.7000],[391,22.7400],[392,22.7400],[393,22.7000],[394,22.7000],[395,22.6800],[396,22.6200],[397,22.6200],[398,22.6000],[399,22.5800],[400,22.5800],[401,22.6000],[402,22.6200],[403,22.6000],[404,22.6000],[405,22.6000],[406,22.5600],[407,22.5400],[408,22.5800],[409,22.5800],[410,22.6000],[411,22.6200],[412,22.6400],[413,22.6600],[414,22.6200],[415,22.6400],[416,22.7200],[417,22.7000],[418,22.7000],[419,22.7200],[420,22.6800],[421,22.7200],[422,22.7000],[423,22.6800],[424,22.6800],[425,22.6800],[426,22.6600],[427,22.6200],[428,22.6400],[429,22.6200],[430,22.6000],[431,22.5800],[432,22.6200],[433,22.6400],[434,22.6600],[435,22.6000],[436,22.5800],[437,22.5200],[438,22.5400],[439,22.5600],[440,22.5600],[441,22.5200],[442,22.4600],[443,22.4600],[444,22.4600],[445,22.4200],[446,22.4600],[447,22.4800],[448,22.5000],[449,22.5000],[450,22.5600],[451,22.6000],[452,22.6200],[453,22.6600],[454,22.6200],[455,22.6200],[456,22.6800],[457,22.7000],[458,22.7000],[459,22.7400],[460,22.7200],[461,22.7400],[462,22.7000],[463,22.6800],[464,22.6800],[465,22.6600],[466,22.6400],[467,22.6400],[468,22.6400],[469,22.6200],[470,22.6400],[471,22.6200],[472,22.5800],[473,22.5600],[474,22.5600],[475,22.5200],[476,22.5400],[477,22.5400],[478,22.5400],[479,22.5400],[480,22.5400],[481,22.4600],[482,22.4400],[483,22.3200],[484,22.3000],[485,22.2600],[486,22.2600],[487,22.2200],[488,22.2400],[489,22.2200],[490,22.2200],[491,22.2600],[492,22.2600],[493,22.2000],[494,22.2000],[495,22.2200],[496,22.2400],[497,22.2200],[498,22.2200],[499,22.2000],[500,22.2000],[501,22.2400],[502,22.2400],[503,22.2400],[504,22.1800],[505,22.2000],[506,22.2200],[507,22.2000],[508,22.2000],[509,22.2000],[510,22.2000],[511,22.1800],[512,22.1800],[513,22.1400],[514,22.1200],[515,22.2200],[516,22.2400],[517,22.2600],[518,22.2200],[519,22.2400],[520,22.2400],[521,22.2600],[522,22.2200],[523,22.1800],[524,22.1800],[525,22.1800],[526,22.1400],[527,22.1600],[528,22.1800],[529,22.2200],[530,22.2400],[531,22.2400],[532,22.2400],[533,22.2400],[534,22.2600],[535,22.2800],[536,22.2800],[537,22.3000],[538,22.3200],[539,22.3200],[540,22.3200],[541,22.3000],[542,22.3200],[543,22.3600],[544,22.4000],[545,22.4000],[546,22.3800],[547,22.3600],[548,22.3800],[549,22.3800],[550,22.3600],[551,22.3400],[552,22.3200],[553,22.3400],[554,22.3600],[555,22.3600],[556,22.3600],[557,22.3800],[558,22.3800],[559,22.4000],[560,22.4000],[561,22.3800],[562,22.3800],[563,22.3600],[564,22.3600],[565,22.3600],[566,22.3600],[567,22.3800],[568,22.3800],[569,22.4200],[570,22.4400],[571,22.3800],[572,22.3600],[573,22.3400],[574,22.3600],[575,22.3400],[576,22.3600],[577,22.3400],[578,22.3800],[579,22.3600],[580,22.3800],[581,22.4000],[582,22.3800],[583,22.3600],[584,22.3400],[585,22.3400],[586,22.3400],[587,22.3200],[588,22.3600],[589,22.4000],[590,22.3800],[591,22.3800],[592,22.3600],[593,22.3800],[594,22.3600],[595,22.4000],[596,22.4000],[597,22.4200],[598,22.4200],[599,22.4000],[600,22.4000],[601,22.3800],[602,22.4000],[603,22.4000],[604,22.4200],[605,22.4400],[606,22.4600],[607,22.4800],[608,22.4800],[609,22.4400],[610,22.5000],[611,22.5000],[612,22.5400],[613,22.5400],[614,22.5400],[615,22.5400],[616,22.5600],[617,22.5600],[618,22.5600],[619,22.5800],[620,22.6000],[621,22.5800],[622,22.6000],[623,22.6000],[624,22.6200],[625,22.6000],[626,22.6400],[627,22.6600],[628,22.6600],[629,22.6600],[630,22.6400],[631,22.6600],[632,22.6600],[633,22.6600],[634,22.7000],[635,22.7400],[636,22.7800],[637,22.7400],[638,22.7200],[639,22.7400],[640,22.7400],[641,22.7200],[642,22.7800],[643,22.7800],[644,22.7600],[645,22.7800],[646,22.7800],[647,22.7600],[648,22.8000],[649,22.8200],[650,22.8600],[651,22.8600],[652,22.8800],[653,22.8600],[654,22.8800],[655,22.8000],[656,22.8400],[657,22.8600],[658,22.9000],[659,22.9200],[660,22.9800],[661,23.0200],[662,23.1000],[663,23.1000],[664,23.1200],[665,23.1000],[666,23.0600],[667,23.0600],[668,23.0800],[669,23.0400],[670,23.1000],[671,23.1000],[672,23.1200],[673,23.1600],[674,23.1600],[675,23.1800],[676,23.2400],[677,23.1800],[678,23.1600],[679,23.2200],[680,23.2000],[681,23.1600],[682,23.2000],[683,23.2200],[684,23.2200],[685,23.2600],[686,23.2800],[687,23.2800],[688,23.2600],[689,23.2800],[690,23.3000],[691,23.3000],[692,23.3200],[693,23.3200],[694,23.2200],[695,23.1400],[696,22.9400],[697,22.9000],[698,22.9000],[699,22.9000],[700,22.9000],[701,22.8600],[702,22.8800],[703,22.8400],[704,22.7400],[705,22.7200],[706,22.7600],[707,22.7800],[708,22.8000],[709,22.7200],[710,22.7400],[711,22.7400],[712,22.7400],[713,22.8000],[714,22.7800],[715,22.7200],[716,22.6800],[717,22.6000],[718,22.6400],[719,22.6400],[720,22.6200],[721,22.6200],[722,22.6400],[723,22.5800],[724,22.4400],[725,22.4400],[726,22.4800],[727,22.4600],[728,22.4800],[729,22.5000],[730,22.4600],[731,22.4000],[732,22.3600],[733,22.4000],[734,22.4200],[735,22.4400],[736,22.3600],[737,22.4000],[738,22.3600],[739,22.4000],[740,22.3800],[741,22.4000],[742,22.4200],[743,22.4400],[744,22.4400],[745,22.3600],[746,22.3600],[747,22.3800],[748,22.4000],[749,22.4200],[750,22.3800],[751,22.3800],[752,22.3800],[753,22.4000],[754,22.3600],[755,22.4200],[756,22.4200],[757,22.4200],[758,22.4200],[759,22.4400],[760,22.4400],[761,22.4200],[762,22.4400],[763,22.4200],[764,22.4200],[765,22.4400],[766,22.4200],[767,22.4400],[768,22.5000],[769,22.5200],[770,22.5400],[771,22.5400],[772,22.5400],[773,22.5000],[774,22.5200],[775,22.5000],[776,22.4800],[777,22.5800],[778,22.5800],[779,22.5600],[780,22.5800],[781,22.6000],[782,22.5800],[783,22.5600],[784,22.5000],[785,22.5200],[786,22.5600],[787,22.5400],[788,22.5000],[789,22.5200],[790,22.5200],[791,22.5600],[792,22.5600],[793,22.5200],[794,22.4800],[795,22.4600],[796,22.4600],[797,22.4400],[798,22.4200],[799,22.4400],[800,22.4600],[801,22.5200],[802,22.5600],[803,22.5600],[804,22.5800],[805,22.5800],[806,22.5800],[807,22.6200],[808,22.5600],[809,22.5600],[810,22.5800],[811,22.5600],[812,22.5600],[813,22.5400],[814,22.5200],[815,22.4800],[816,22.4800],[817,22.4600],[818,22.5000],[819,22.4800],[820,22.4600],[821,22.5000],[822,22.5000],[823,22.5000],[824,22.5200],[825,22.5600],[826,22.5200],[827,22.5200],[828,22.4800],[829,22.5000],[830,22.4600],[831,22.4400],[832,22.4200],[833,22.3800],[834,22.3800],[835,22.4000],[836,22.4200],[837,22.4200],[838,22.4600],[839,22.4200],[840,22.4400],[841,22.4400],[842,22.4600],[843,22.5400],[844,22.5400],[845,22.5200],[846,22.5200],[847,22.5200],[848,22.5400],[849,22.5600],[850,22.6000],[851,22.6600],[852,22.6600],[853,22.6800],[854,22.6600],[855,22.6400],[856,22.6600],[857,22.6600],[858,22.7000],[859,22.7200],[860,22.7400],[861,22.7600],[862,22.7600],[863,22.7200],[864,22.7600],[865,22.7400],[866,22.7400],[867,22.7600],[868,22.7400],[869,22.7000],[870,22.7400],[871,22.7400],[872,22.7600],[873,22.8200],[874,22.8800],[875,22.9000],[876,22.9000],[877,22.8800],[878,22.8200],[879,22.8400],[880,22.8400],[881,22.8600],[882,22.8600],[883,22.8600],[884,22.8800],[885,22.8800],[886,22.8800],[887,22.8600],[888,22.8600],[889,22.8600],[890,22.8600],[891,22.8800],[892,22.8400],[893,22.8600],[894,22.8600],[895,22.8800],[896,22.8800],[897,22.8800],[898,22.7200],[899,23.0000],[900,22.9400],[901,22.8600],[902,22.9800],[903,23.2000],[904,23.5600],[905,23.5600],[906,23.6000],[907,23.6400],[908,23.7200],[909,23.7600],[910,23.7200],[911,23.7200],[912,23.7200],[913,23.6800],[914,23.7200],[915,24.0400],[916,23.9400],[917,24.0200],[918,24.1000],[919,24.0600],[920,24.0800],[921,24.0600],[922,24.0000],[923,24.0600],[924,24.0600],[925,23.9600],[926,23.9600],[927,23.9600],[928,23.9600],[929,23.9600],[930,23.8400],[931,23.8800],[932,23.9000],[933,23.9400],[934,23.8800],[935,23.8800],[936,23.8400],[937,23.8200],[938,23.8400],[939,23.8200],[940,23.7400],[941,23.6800],[942,23.6600],[943,23.6800],[944,23.7000],[945,23.7000],[946,23.6600],[947,23.6800],[948,23.6600],[949,23.6400],[950,23.6200],[951,23.6600],[952,23.7000],[953,23.6800],[954,23.6400],[955,23.6000],[956,23.5800],[957,23.6000],[958,23.5800],[959,23.5800],[960,23.5600],[961,23.5600],[962,23.5600],[963,23.5400],[964,23.4600],[965,23.4400],[966,23.4200],[967,23.4200],[968,23.4200],[969,23.4200],[970,23.4200],[971,23.4800],[972,23.5000],[973,23.5200],[974,23.5400],[975,23.4800],[976,23.4600],[977,23.4600],[978,23.4800],[979,23.5200],[980,23.4600],[981,23.4400],[982,23.4800],[983,23.4400],[984,23.4400],[985,23.4600],[986,23.4800],[987,23.5800],[988,23.7000],[989,23.6600],[990,23.6800],[991,23.6600],[992,23.6400],[993,23.6600],[994,23.6800],[995,23.7200],[996,23.7000],[997,23.6000],[998,23.5200],[999,23.5200],[1000,23.5200],[1001,23.5000],[1002,23.5200],[1003,23.5000],[1004,23.5000],[1005,23.5000],[1006,23.5200],[1007,23.5000],[1008,23.4800],[1009,23.4800],[1010,23.4000],[1011,23.3800],[1012,23.3800],[1013,23.4000],[1014,23.4100],[1015,23.3800],[1016,23.3800],[1017,23.3800],[1018,23.4200],[1019,23.4500],[1020,23.4800],[1021,23.4600],[1022,23.4600],[1023,23.4800],[1024,23.4400],[1025,23.4000],[1026,23.4200],[1027,23.4600],[1028,23.5000],[1029,23.6000],[1030,23.5600],[1031,23.5400],[1032,23.5600],[1033,23.5600],[1034,23.5600],[1035,23.5400],[1036,23.5000],[1037,23.5200],[1038,23.4800],[1039,23.4600],[1040,23.4800],[1041,23.5400],[1042,23.5400],[1043,23.5600],[1044,23.5800],[1045,23.5200],[1046,23.5200],[1047,23.5600],[1048,23.5800],[1049,23.5400],[1050,23.5200],[1051,23.5800],[1052,23.5600],[1053,23.5200],[1054,23.5200],[1055,23.5400],[1056,23.5200],[1057,23.5800],[1058,23.5400],[1059,23.5000],[1060,23.5000],[1061,23.5000],[1062,23.5600],[1063,23.5600],[1064,23.5600],[1065,23.5800],[1066,23.5800],[1067,23.5800],[1068,23.5800],[1069,23.5800],[1070,23.5800],[1071,23.5800],[1072,23.5800],[1073,23.5800],[1074,23.5800],[1075,23.5400],[1076,23.5400],[1077,23.5400],[1078,23.5400],[1079,23.5400],[1080,23.5600],[1081,23.5600],[1082,23.6000],[1083,23.5800],[1084,23.5600],[1085,23.5600],[1086,23.5600],[1087,23.5800],[1088,23.6200],[1089,23.6000],[1090,23.5800],[1091,23.5000],[1092,23.5000],[1093,23.5200],[1094,23.5400],[1095,23.6000],[1096,23.6000],[1097,23.6000],[1098,23.5600],[1099,23.5800],[1100,23.5600],[1101,23.5800],[1102,23.6000],[1103,23.5800],[1104,23.5800],[1105,23.6000],[1106,23.5800],[1107,23.6400],[1108,23.4800],[1109,23.4800]];
var volumeData = [[,23120],[1,23500],[2,25654],[3,26473],[4,27055],[5,28853],[6,30603],[7,35014],[8,35764],[9,39883],[10,40515],[11,40752],[12,40762],[13,41367],[14,43548],[15,47997],[16,49924],[17,50304],[18,50809],[19,50989],[20,51059],[21,53157],[22,53322],[23,75292],[24,76395],[25,78492],[26,80398],[27,82188],[28,83849],[29,83866],[30,84388],[31,87974],[32,100347],[33,101333],[34,101781],[35,102172],[36,102280],[37,102566],[38,103447],[39,103805],[40,103922],[41,104205],[42,105955],[43,106224],[44,110417],[45,110670],[46,111223],[47,111537],[48,111582],[49,111601],[50,113520],[51,113795],[52,114043],[53,114085],[54,116045],[55,116286],[56,116386],[57,116403],[58,116611],[59,117120],[60,117349],[61,117920],[62,117929],[63,118229],[64,120157],[65,128412],[66,128901],[67,129946],[68,130288],[69,130518],[70,130797],[71,131915],[72,132082],[73,132317],[74,136239],[75,136439],[76,137270],[77,137537],[78,141082],[79,141157],[80,142575],[81,143104],[82,143746],[83,143797],[84,144394],[85,145365],[86,145398],[87,149835],[88,150296],[89,151495],[90,152221],[91,152222],[92,152790],[93,153127],[94,153477],[95,153502],[96,155452],[97,155637],[98,158174],[99,158367],[100,159241],[101,159690],[102,160103],[103,160930],[104,161425],[105,162120],[106,162253],[107,162480],[108,162720],[109,163708],[110,164496],[111,165402],[112,167272],[113,168139],[114,170489],[115,170845],[116,171391],[117,171721],[118,171969],[119,172328],[120,172437],[121,172809],[122,176335],[123,176485],[124,176738],[125,176872],[126,176904],[127,177516],[128,177949],[129,180042],[130,180292],[131,181562],[132,182006],[133,182405],[134,183585],[135,185012],[136,185174],[137,185667],[138,186578],[139,186933],[140,187030],[141,188104],[142,188269],[143,188415],[144,188498],[145,189403],[146,189945],[147,190051],[148,190996],[149,193697],[150,193979],[151,193980],[152,194049],[153,194848],[154,196736],[155,196737],[156,196811],[157,197135],[158,197925],[159,198317],[160,198318],[161,199261],[162,199382],[163,199523],[164,200173],[165,200231],[166,200510],[167,200890],[168,201078],[169,201445],[170,201877],[171,202160],[172,202427],[173,202699],[174,202943],[175,203752],[176,203961],[177,205998],[178,206119],[179,207410],[180,207498],[181,208327],[182,208785],[183,211882],[184,212530],[185,212620],[186,212960],[187,213053],[188,213054],[189,213124],[190,213245],[191,213522],[192,213637],[193,213763],[194,213793],[195,214074],[196,214099],[197,214406],[198,214994],[199,215108],[200,215346],[201,215965],[202,216171],[203,216593],[204,217352],[205,217636],[206,217744],[207,218012],[208,218752],[209,219012],[210,219141],[211,219667],[212,219847],[213,220215],[214,220572],[215,223597],[216,224465],[217,224819],[218,229198],[219,229361],[220,231420],[221,231821],[222,232088],[223,232627],[224,232744],[225,232745],[226,232765],[227,232975],[228,234176],[229,234319],[230,234872],[231,238420],[232,239056],[233,241061],[234,241471],[235,242365],[236,242496],[237,242700],[238,243055],[239,243056],[240,243295],[241,244898],[242,245011],[243,245580],[244,246493],[245,247476],[246,247632],[247,249028],[248,255779],[249,256468],[250,260312],[251,265770],[252,265817],[253,266415],[254,266865],[255,273949],[256,279648],[257,279798],[258,284490],[259,286248],[260,287094],[261,293538],[262,294679],[263,295338],[264,297633],[265,298164],[266,299899],[267,300276],[268,300347],[269,304280],[270,304426],[271,305576],[272,308256],[273,308872],[274,309538],[275,311445],[276,418740],[277,2170],[278,2312],[279,3205],[280,5049],[281,5133],[282,5564],[283,6658],[284,7167],[285,7573],[286,7681],[287,7931],[288,8144],[289,8267],[290,8316],[291,8462],[292,8567],[293,8802],[294,8952],[295,10452],[296,10574],[297,11022],[298,11488],[299,11592],[300,11803],[301,12488],[302,12638],[303,14021],[304,14074],[305,14408],[306,14473],[307,14952],[308,15001],[309,15600],[310,17362],[311,17642],[312,17892],[313,18079],[314,18488],[315,18897],[316,18965],[317,20742],[318,21008],[319,21203],[320,21628],[321,21897],[322,22038],[323,22652],[324,23272],[325,26543],[326,27109],[327,29916],[328,29969],[329,31087],[330,31732],[331,31768],[332,33828],[333,36174],[334,36668],[335,36767],[336,36918],[337,37033],[338,38802],[339,38847],[340,41278],[341,41317],[342,41375],[343,43690],[344,45751],[345,47994],[346,56937],[347,57143],[348,59025],[349,60775],[350,61590],[351,61616],[352,62310],[353,64916],[354,65184],[355,65787],[356,66002],[357,66083],[358,66937],[359,68191],[360,68210],[361,68412],[362,68550],[363,68559],[364,68765],[365,68948],[366,69148],[367,69169],[368,69217],[369,69357],[370,69366],[371,69466],[372,70634],[373,71646],[374,72262],[375,72510],[376,72790],[377,72835],[378,72895],[379,73030],[380,73138],[381,73289],[382,73328],[383,73456],[384,73606],[385,73706],[386,73873],[387,73889],[388,74995],[389,75001],[390,75044],[391,75814],[392,75911],[393,75961],[394,76009],[395,76034],[396,76484],[397,76654],[398,77078],[399,77249],[400,77515],[401,77592],[402,77712],[403,77832],[404,78582],[405,78607],[406,78943],[407,79157],[408,79282],[409,80930],[410,81606],[411,82734],[412,85884],[413,86209],[414,86859],[415,86894],[416,87057],[417,90738],[418,90788],[419,90912],[420,92641],[421,93841],[422,94063],[423,94260],[424,94260],[425,94398],[426,94531],[427,94882],[428,96808],[429,97444],[430,97794],[431,98409],[432,99455],[433,99697],[434,99797],[435,101006],[436,101038],[437,102156],[438,102256],[439,103031],[440,103772],[441,104989],[442,110092],[443,110152],[444,110252],[445,111213],[446,112297],[447,112569],[448,112669],[449,112731],[450,115108],[451,115375],[452,116326],[453,116676],[454,117594],[455,117687],[456,118318],[457,118759],[458,119010],[459,121248],[460,123047],[461,123347],[462,123812],[463,125553],[464,125742],[465,126280],[466,127336],[467,127460],[468,127486],[469,127679],[470,128131],[471,128296],[472,130073],[473,130670],[474,131198],[475,133029],[476,133309],[477,134808],[478,135388],[479,135595],[480,136305],[481,182665],[482,380],[483,1413],[484,3821],[485,3998],[486,6199],[487,6292],[488,6393],[489,6827],[490,9972],[491,10210],[492,10659],[493,11173],[494,11322],[495,11422],[496,11747],[497,11749],[498,11997],[499,12009],[500,12011],[501,12411],[502,13261],[503,13731],[504,14213],[505,14309],[506,14359],[507,14659],[508,14709],[509,14731],[510,15031],[511,15339],[512,15369],[513,17478],[514,17523],[515,18511],[516,18756],[517,18814],[518,18876],[519,18926],[520,19856],[521,20056],[522,20098],[523,20726],[524,20727],[525,26407],[526,30227],[527,30251],[528,30443],[529,31533],[530,31534],[531,33428],[532,33668],[533,33818],[534,34039],[535,34889],[536,35149],[537,35449],[538,35574],[539,36596],[540,36977],[541,38360],[542,38391],[543,38881],[544,39329],[545,41079],[546,41118],[547,41657],[548,41707],[549,41957],[550,42015],[551,42478],[552,44310],[553,44435],[554,44479],[555,46468],[556,46469],[557,47974],[558,48854],[559,53928],[560,55860],[561,56081],[562,56154],[563,56246],[564,56649],[565,57704],[566,60446],[567,60611],[568,60694],[569,62856],[570,62878],[571,65093],[572,66956],[573,67136],[574,67966],[575,69604],[576,70009],[577,70164],[578,71289],[579,71812],[580,72261],[581,74605],[582,75181],[583,75231],[584,75255],[585,75303],[586,75565],[587,75638],[588,76219],[589,76221],[590,76222],[591,76861],[592,77590],[593,79882],[594,79982],[595,80054],[596,80578],[597,81238],[598,81742],[599,82000],[600,83473],[601,83573],[602,84789],[603,87157],[604,87925],[605,89885],[606,90102],[607,90620],[608,93155],[609,95463],[610,95589],[611,95899],[612,96094],[613,96559],[614,96929],[615,97195],[616,99633],[617,99754],[618,100400],[619,100952],[620,101238],[621,101638],[622,102979],[623,103699],[624,105416],[625,105929],[626,108506],[627,108696],[628,108857],[629,108961],[630,108963],[631,109224],[632,111743],[633,112412],[634,113654],[635,113909],[636,114233],[637,114781],[638,115432],[639,116560],[640,116659],[641,116876],[642,119968],[643,120084],[644,120835],[645,120893],[646,121387],[647,122486],[648,122878],[649,122987],[650,123624],[651,124991],[652,127136],[653,127941],[654,128405],[655,129375],[656,129681],[657,129761],[658,129956],[659,130252],[660,134393],[661,136784],[662,143027],[663,148542],[664,152542],[665,153240],[666,154163],[667,156774],[668,157656],[669,158492],[670,165569],[671,165987],[672,167827],[673,172343],[674,174618],[675,175376],[676,175956],[677,178116],[678,178327],[679,179360],[680,179882],[681,180345],[682,181167],[683,181935],[684,183013],[685,184862],[686,185785],[687,185807],[688,186626],[689,187053],[690,188323],[691,188530],[692,190601],[693,195143],[694,282302],[695,1137],[696,2620],[697,3556],[698,3605],[699,3669],[700,3754],[701,3961],[702,4263],[703,4329],[704,7751],[705,8663],[706,8931],[707,9853],[708,10414],[709,10634],[710,11056],[711,11181],[712,11381],[713,12398],[714,18436],[715,18929],[716,18934],[717,19085],[718,19344],[719,19587],[720,20824],[721,20901],[722,20950],[723,21247],[724,26186],[725,26292],[726,26924],[727,27010],[728,27135],[729,28704],[730,29104],[731,30027],[732,30786],[733,30824],[734,30869],[735,31762],[736,33610],[737,34160],[738,34625],[739,34890],[740,35379],[741,35490],[742,35677],[743,36077],[744,41479],[745,51133],[746,51220],[747,51507],[748,51607],[749,53488],[750,53690],[751,55307],[752,56307],[753,56357],[754,56542],[755,62952],[756,63108],[757,63158],[758,63808],[759,66008],[760,66454],[761,67272],[762,68297],[763,68747],[764,68790],[765,77304],[766,81248],[767,84204],[768,85104],[769,85489],[770,87219],[771,91353],[772,91420],[773,92058],[774,93246],[775,93637],[776,96347],[777,100142],[778,100247],[779,100441],[780,100777],[781,102629],[782,102792],[783,102961],[784,104098],[785,104760],[786,104960],[787,105182],[788,105724],[789,105844],[790,106165],[791,107165],[792,107436],[793,107981],[794,108650],[795,110380],[796,111341],[797,111759],[798,111809],[799,111843],[800,112037],[801,112297],[802,112683],[803,113289],[804,113322],[805,113352],[806,114781],[807,114838],[808,115962],[809,116398],[810,116709],[811,116850],[812,116908],[813,117113],[814,117251],[815,118345],[816,119174],[817,119463],[818,119508],[819,120393],[820,120669],[821,121647],[822,122368],[823,123018],[824,123069],[825,123184],[826,123434],[827,125275],[828,125325],[829,125782],[830,126302],[831,126491],[832,126731],[833,131214],[834,131523],[835,132634],[836,133002],[837,143313],[838,143323],[839,143905],[840,144152],[841,144153],[842,144308],[843,145714],[844,146016],[845,146387],[846,146540],[847,146940],[848,146941],[849,146956],[850,147855],[851,151107],[852,152654],[853,152691],[854,152878],[855,152934],[856,152979],[857,154579],[858,154879],[859,155179],[860,155486],[861,155578],[862,157071],[863,158107],[864,158149],[865,158831],[866,158880],[867,158887],[868,159050],[869,159598],[870,162714],[871,164287],[872,166431],[873,175811],[874,177334],[875,180560],[876,181555],[877,183157],[878,186005],[879,187654],[880,187703],[881,187887],[882,188072],[883,188222],[884,189280],[885,189480],[886,189998],[887,190123],[888,190377],[889,190631],[890,190885],[891,192725],[892,192795],[893,194171],[894,194199],[895,195745],[896,196995],[897,197432],[898,326493],[899,21059],[900,22659],[901,23967],[902,26874],[903,31953],[904,55436],[905,56500],[906,58500],[907,66476],[908,66726],[909,66952],[910,68660],[911,71948],[912,74681],[913,75193],[914,75240],[915,92060],[916,92505],[917,93755],[918,94582],[919,94877],[920,94911],[921,96113],[922,98121],[923,98272],[924,98412],[925,99503],[926,99944],[927,101523],[928,103273],[929,103488],[930,105634],[931,107240],[932,107866],[933,108788],[934,109088],[935,109358],[936,109538],[937,109938],[938,110738],[939,111147],[940,112747],[941,113162],[942,113750],[943,113922],[944,115930],[945,116120],[946,116620],[947,117455],[948,118380],[949,118380],[950,119494],[951,121011],[952,121207],[953,121257],[954,122307],[955,124105],[956,124323],[957,125022],[958,125237],[959,125247],[960,126059],[961,126459],[962,126959],[963,128729],[964,130403],[965,131328],[966,131775],[967,132694],[968,132694],[969,133294],[970,135807],[971,137523],[972,138180],[973,138639],[974,140155],[975,140814],[976,141814],[977,142414],[978,142461],[979,142806],[980,143069],[981,144526],[982,144762],[983,144885],[984,144985],[985,145705],[986,145829],[987,153024],[988,154463],[989,156312],[990,156423],[991,156829],[992,156938],[993,157607],[994,157654],[995,158004],[996,159663],[997,160480],[998,161399],[999,164099],[1000,164584],[1001,164712],[1002,164908],[1003,165206],[1004,165225],[1005,165628],[1006,165874],[1007,166271],[1008,166545],[1009,166833],[1010,171694],[1011,174421],[1012,174423],[1013,187979],[1014,187979],[1015,188122],[1016,188922],[1017,189347],[1018,189420],[1019,191468],[1020,193320],[1021,193775],[1022,193874],[1023,194364],[1024,195084],[1025,195432],[1026,195476],[1027,196154],[1028,199061],[1029,202142],[1030,202864],[1031,203005],[1032,211308],[1033,211683],[1034,215849],[1035,216071],[1036,216071],[1037,216171],[1038,216563],[1039,216571],[1040,216863],[1041,217011],[1042,218439],[1043,218548],[1044,218612],[1045,222324],[1046,222431],[1047,222509],[1048,222967],[1049,222978],[1050,223044],[1051,223144],[1052,223344],[1053,223345],[1054,223445],[1055,223611],[1056,223678],[1057,223725],[1058,223747],[1059,223819],[1060,224054],[1061,224070],[1062,225081],[1063,225097],[1064,225115],[1065,225139],[1066,225173],[1067,225191],[1068,225239],[1069,225257],[1070,225275],[1071,225293],[1072,225311],[1073,225329],[1074,225543],[1075,225608],[1076,225626],[1077,225644],[1078,225747],[1079,225765],[1080,226016],[1081,226026],[1082,226727],[1083,226757],[1084,227505],[1085,227515],[1086,227525],[1087,233324],[1088,235477],[1089,235807],[1090,236127],[1091,236768],[1092,237013],[1093,237690],[1094,237737],[1095,237841],[1096,238339],[1097,238386],[1098,238451],[1099,238935],[1100,239092],[1101,240047],[1102,240067],[1103,240733],[1104,241528],[1105,243124],[1106,243374],[1107,244254],[1108,380165],[1109,383283]];
var summaryData = [[,24.7000],[13,24.1600],[26,24.4400],[39,24.6800],[52,24.5000],[65,24.3000],[78,24.1600],[91,24.0800],[104,24.0600],[117,24.0200],[130,24.0800],[143,23.9400],[156,23.8200],[169,23.8600],[182,23.8400],[195,23.7400],[208,23.6000],[221,23.6600],[234,23.7000],[247,23.5400],[260,23.2200],[273,23.0800],[286,23.1000],[299,23.0400],[312,23.1400],[325,23.0400],[338,22.9600],[351,23.0400],[364,22.9400],[377,22.8600],[390,22.7000],[403,22.6000],[416,22.7200],[429,22.6200],[442,22.4600],[455,22.6200],[468,22.6400],[481,22.4600],[494,22.2000],[507,22.2000],[520,22.2400],[533,22.2400],[546,22.3800],[559,22.4000],[572,22.3600],[585,22.3400],[598,22.4200],[611,22.5000],[624,22.6200],[637,22.7400],[650,22.8600],[663,23.1000],[676,23.2400],[689,23.2800],[702,22.8800],[715,22.7200],[728,22.4800],[741,22.4000],[754,22.3600],[767,22.4400],[780,22.5800],[793,22.5200],[806,22.5800],[819,22.4800],[832,22.4200],[845,22.5200],[858,22.7000],[871,22.7400],[884,22.8800],[897,22.8800],[910,23.7200],[923,24.0600],[936,23.8400],[949,23.6400],[962,23.5600],[975,23.4800],[988,23.7000],[1001,23.5000],[1014,23.4100],[1027,23.4600],[1040,23.4800],[1053,23.5200],[1066,23.5800],[1079,23.5400],[1092,23.5000],[1105,23.6000]];
var flagData = [[,'15 Jun del 2026'],[277,'16 Jun del 2026'],[482,'17 Jun del 2026'],[695,'18 Jun del 2026'],[899,'19 Jun del 2026']];