var jsonData = [{date:'10:42 30 de Marzo del 2026',open:1.9000,high:1.9000,low:1.9000,close:1.9000,volume:3},{date:'10:43 30 de Marzo del 2026',open:1.9300,high:1.9300,low:1.9300,close:1.9300,volume:597},{date:'12:12 30 de Marzo del 2026',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:847},{date:'12:22 30 de Marzo del 2026',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:1366},{date:'12:24 30 de Marzo del 2026',open:1.9400,high:1.9400,low:1.9400,close:1.9400,volume:1626},{date:'12:38 30 de Marzo del 2026',open:1.9500,high:1.9500,low:1.9500,close:1.9500,volume:6726},{date:'13:50 30 de Marzo del 2026',open:1.8600,high:1.8600,low:1.8600,close:1.8600,volume:6776},{date:'15:58 30 de Marzo del 2026',open:1.8400,high:1.8400,low:1.8400,close:1.8400,volume:7346},{date:'16:03 30 de Marzo del 2026',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:7656},{date:'17:08 30 de Marzo del 2026',open:1.8100,high:1.8100,low:1.8100,close:1.8100,volume:8678},{date:'17:09 30 de Marzo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:15548},{date:'17:20 30 de Marzo del 2026',open:1.8800,high:1.8800,low:1.8800,close:1.8800,volume:15858},{date:'17:35 30 de Marzo del 2026',open:1.8000,high:1.8000,low:1.8000,close:1.8000,volume:18838},{date:'09:00 31 de Marzo del 2026',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:4706},{date:'09:05 31 de Marzo del 2026',open:1.7500,high:1.7500,low:1.7500,close:1.7500,volume:5258},{date:'09:06 31 de Marzo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:5758},{date:'09:22 31 de Marzo del 2026',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:8760},{date:'09:24 31 de Marzo del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:10960},{date:'09:25 31 de Marzo del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:10977},{date:'09:30 31 de Marzo del 2026',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:12077},{date:'09:34 31 de Marzo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:15388},{date:'09:35 31 de Marzo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:16967},{date:'10:37 31 de Marzo del 2026',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:19577},{date:'10:42 31 de Marzo del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:25837},{date:'10:44 31 de Marzo del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:29609},{date:'11:17 31 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:35609},{date:'11:19 31 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:41099},{date:'11:20 31 de Marzo del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:44119},{date:'11:21 31 de Marzo del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:46443},{date:'11:40 31 de Marzo del 2026',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:47443},{date:'12:13 31 de Marzo del 2026',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:48127},{date:'12:14 31 de Marzo del 2026',open:1.6200,high:1.6200,low:1.6200,close:1.6200,volume:48430},{date:'12:25 31 de Marzo del 2026',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:48830},{date:'12:27 31 de Marzo del 2026',open:1.5900,high:1.5900,low:1.5900,close:1.5900,volume:50874},{date:'12:41 31 de Marzo del 2026',open:1.6300,high:1.6300,low:1.6300,close:1.6300,volume:51880},{date:'12:42 31 de Marzo del 2026',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:53400},{date:'12:48 31 de Marzo del 2026',open:1.7600,high:1.7600,low:1.7600,close:1.7600,volume:53710},{date:'16:56 31 de Marzo del 2026',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:53760},{date:'17:19 31 de Marzo del 2026',open:1.7000,high:1.7000,low:1.7000,close:1.7000,volume:55759},{date:'17:35 31 de Marzo del 2026',open:1.6600,high:1.6600,low:1.6600,close:1.6600,volume:58759},{date:'09:00 01 de Abril del 2026',open:1.6700,high:1.6700,low:1.6700,close:1.6700,volume:60},{date:'09:28 01 de Abril del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:1060},{date:'09:31 01 de Abril del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:1620},{date:'09:47 01 de Abril del 2026',open:1.6400,high:1.6400,low:1.6400,close:1.6400,volume:2090},{date:'09:48 01 de Abril del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:2093},{date:'09:57 01 de Abril del 2026',open:1.6000,high:1.6000,low:1.6000,close:1.6000,volume:3388},{date:'10:19 01 de Abril del 2026',open:1.6500,high:1.6500,low:1.6500,close:1.6500,volume:4743},{date:'10:20 01 de Abril del 2026',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:5183},{date:'10:22 01 de Abril del 2026',open:1.6800,high:1.6800,low:1.6800,close:1.6800,volume:5388},{date:'10:45 01 de Abril del 2026',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:7288},{date:'11:08 01 de Abril del 2026',open:1.7400,high:1.7400,low:1.7400,close:1.7400,volume:8288},{date:'12:22 01 de Abril del 2026',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:9288},{date:'12:32 01 de Abril del 2026',open:1.7300,high:1.7300,low:1.7300,close:1.7300,volume:11288},{date:'16:58 01 de Abril del 2026',open:1.5800,high:1.5800,low:1.5800,close:1.5800,volume:18268},{date:'09:02 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:9595},{date:'09:13 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:12595},{date:'09:20 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:14595},{date:'09:43 02 de Abril del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:14845},{date:'09:52 02 de Abril del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:16645},{date:'09:57 02 de Abril del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:17229},{date:'10:14 02 de Abril del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:17445},{date:'10:15 02 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:31777},{date:'10:20 02 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:33229},{date:'10:28 02 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:34199},{date:'10:57 02 de Abril del 2026',open:1.5000,high:1.5000,low:1.5000,close:1.5000,volume:34699},{date:'11:04 02 de Abril del 2026',open:1.5500,high:1.5500,low:1.5500,close:1.5500,volume:35699},{date:'13:12 02 de Abril del 2026',open:1.4300,high:1.4300,low:1.4300,close:1.4300,volume:36699},{date:'14:15 02 de Abril del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:37777},{date:'14:16 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:42777},{date:'14:37 02 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:47777},{date:'14:58 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:48777},{date:'15:19 02 de Abril del 2026',open:1.4400,high:1.4400,low:1.4400,close:1.4400,volume:49527},{date:'15:30 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:51527},{date:'16:18 02 de Abril del 2026',open:1.4000,high:1.4000,low:1.4000,close:1.4000,volume:51677},{date:'16:47 02 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:53677},{date:'17:00 02 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:54077},{date:'17:06 02 de Abril del 2026',open:1.3900,high:1.3900,low:1.3900,close:1.3900,volume:56077},{date:'17:07 02 de Abril del 2026',open:1.3800,high:1.3800,low:1.3800,close:1.3800,volume:56777},{date:'17:08 02 de Abril del 2026',open:1.3700,high:1.3700,low:1.3700,close:1.3700,volume:56977},{date:'17:19 02 de Abril del 2026',open:1.3500,high:1.3500,low:1.3500,close:1.3500,volume:57177},{date:'17:22 02 de Abril del 2026',open:1.3000,high:1.3000,low:1.3000,close:1.3000,volume:60577},{date:'17:25 02 de Abril del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:69681},{date:'17:26 02 de Abril del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:69881},{date:'17:27 02 de Abril del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:72577},{date:'09:00 07 de Abril del 2026',open:1.4600,high:1.4600,low:1.4600,close:1.4600,volume:1500},{date:'09:13 07 de Abril del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:3500},{date:'09:58 07 de Abril del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:3650},{date:'11:25 07 de Abril del 2026',open:1.4100,high:1.4100,low:1.4100,close:1.4100,volume:4048},{date:'14:58 07 de Abril del 2026',open:1.5200,high:1.5200,low:1.5200,close:1.5200,volume:7048},{date:'15:42 07 de Abril del 2026',open:1.4200,high:1.4200,low:1.4200,close:1.4200,volume:7798}];
var priceData = [[,1.9000],[1,1.9300],[2,1.8400],[3,1.8100],[4,1.9400],[5,1.9500],[6,1.8600],[7,1.8400],[8,1.8800],[9,1.8100],[10,1.8000],[11,1.8800],[12,1.8000],[13,1.7500],[14,1.7500],[15,1.7600],[16,1.6500],[17,1.6000],[18,1.6000],[19,1.6600],[20,1.7600],[21,1.7600],[22,1.6800],[23,1.6000],[24,1.6000],[25,1.5000],[26,1.5000],[27,1.5000],[28,1.5500],[29,1.5900],[30,1.5900],[31,1.6200],[32,1.6400],[33,1.5900],[34,1.6300],[35,1.6400],[36,1.7600],[37,1.7400],[38,1.7000],[39,1.6600],[40,1.6700],[41,1.6000],[42,1.6000],[43,1.6400],[44,1.6000],[45,1.6000],[46,1.6500],[47,1.6800],[48,1.6800],[49,1.7400],[50,1.7400],[51,1.7300],[52,1.7300],[53,1.5800],[54,1.4000],[55,1.4000],[56,1.4000],[57,1.3800],[58,1.3800],[59,1.4100],[60,1.4100],[61,1.5000],[62,1.5000],[63,1.5000],[64,1.5000],[65,1.5500],[66,1.4300],[67,1.4200],[68,1.4000],[69,1.3900],[70,1.4000],[71,1.4400],[72,1.4000],[73,1.4000],[74,1.3900],[75,1.3900],[76,1.3900],[77,1.3800],[78,1.3700],[79,1.3500],[80,1.3000],[81,1.4200],[82,1.4200],[83,1.4600],[84,1.4600],[85,1.5200],[86,1.5200],[87,1.4100],[88,1.5200],[89,1.4200]];
var volumeData = [[,3],[1,597],[2,847],[3,1366],[4,1626],[5,6726],[6,6776],[7,7346],[8,7656],[9,8678],[10,15548],[11,15858],[12,18838],[13,4706],[14,5258],[15,5758],[16,8760],[17,10960],[18,10977],[19,12077],[20,15388],[21,16967],[22,19577],[23,25837],[24,29609],[25,35609],[26,41099],[27,44119],[28,46443],[29,47443],[30,48127],[31,48430],[32,48830],[33,50874],[34,51880],[35,53400],[36,53710],[37,53760],[38,55759],[39,58759],[40,60],[41,1060],[42,1620],[43,2090],[44,2093],[45,3388],[46,4743],[47,5183],[48,5388],[49,7288],[50,8288],[51,9288],[52,11288],[53,18268],[54,9595],[55,12595],[56,14595],[57,14845],[58,16645],[59,17229],[60,17445],[61,31777],[62,33229],[63,34199],[64,34699],[65,35699],[66,36699],[67,37777],[68,42777],[69,47777],[70,48777],[71,49527],[72,51527],[73,51677],[74,53677],[75,54077],[76,56077],[77,56777],[78,56977],[79,57177],[80,60577],[81,69681],[82,69881],[83,72577],[84,1500],[85,3500],[86,3650],[87,4048],[88,7048],[89,7798]];
var summaryData = [[,1.9000],[13,1.7500],[26,1.5000],[39,1.6600],[52,1.7300],[65,1.5500],[78,1.3700]];
var flagData = [[,'30 Mar del 2026'],[13,'31 Mar del 2026'],[40,'01 Abr del 2026'],[54,'02 Abr del 2026'],[84,'07 Abr del 2026']];