var jsonData = [{date:'09:21 26 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:50},{date:'15:17 26 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:51},{date:'09:00 29 de Abril del 2024',open:3.4000,high:3.4000,low:3.4000,close:3.4000,volume:2631},{date:'09:02 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:3629},{date:'10:12 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:5629},{date:'10:48 29 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:7061},{date:'11:11 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:7561},{date:'11:24 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:7732},{date:'13:05 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:8000},{date:'14:43 29 de Abril del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:8700},{date:'16:01 29 de Abril del 2024',open:3.5000,high:3.5000,low:3.5000,close:3.5000,volume:8710},{date:'09:00 30 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:773},{date:'16:34 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1273},{date:'17:27 30 de Abril del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:1773},{date:'11:57 02 de Mayo del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:311},{date:'12:23 02 de Mayo del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:511},{date:'12:32 02 de Mayo del 2024',open:3.4800,high:3.4800,low:3.4800,close:3.4800,volume:1011},{date:'12:46 02 de Mayo del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:1789},{date:'13:37 02 de Mayo del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:3315},{date:'14:01 02 de Mayo del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:6315},{date:'15:44 02 de Mayo del 2024',open:3.5200,high:3.5200,low:3.5200,close:3.5200,volume:6335},{date:'16:57 02 de Mayo del 2024',open:3.4400,high:3.4400,low:3.4400,close:3.4400,volume:8389},{date:'09:00 03 de Mayo del 2024',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:1500}];
var priceData = [[,3.4800],[1,3.4800],[2,3.4000],[3,3.4800],[4,3.4800],[5,3.5000],[6,3.4800],[7,3.4800],[8,3.4800],[9,3.4800],[10,3.5000],[11,3.5400],[12,3.5200],[13,3.5200],[14,3.5200],[15,3.5400],[16,3.4800],[17,3.4400],[18,3.4400],[19,3.4400],[20,3.5200],[21,3.4400],[22,3.5600]];
var volumeData = [[,50],[1,51],[2,2631],[3,3629],[4,5629],[5,7061],[6,7561],[7,7732],[8,8000],[9,8700],[10,8710],[11,773],[12,1273],[13,1773],[14,311],[15,511],[16,1011],[17,1789],[18,3315],[19,6315],[20,6335],[21,8389],[22,1500]];
var summaryData = [[,3.4800],[13,3.5200]];
var flagData = [[,'26 Abr del 2024'],[2,'29 Abr del 2024'],[11,'30 Abr del 2024'],[14,'02 May del 2024'],[22,'03 May del 2024']];