var jsonData = [{date:'09:00 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:4},{date:'09:05 19 de Junio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:104},{date:'09:11 19 de Junio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:129},{date:'09:22 19 de Junio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:204},{date:'09:23 19 de Junio del 2026',open:35.7000,high:35.7000,low:35.7000,close:35.7000,volume:296},{date:'09:28 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:795},{date:'09:30 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:964},{date:'09:32 19 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:1361},{date:'09:34 19 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:1364},{date:'09:35 19 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:1368},{date:'09:36 19 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:1664},{date:'09:39 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:1964},{date:'09:42 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:2197},{date:'09:51 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:2244},{date:'10:05 19 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:2279},{date:'10:07 19 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:2454},{date:'10:17 19 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:2489},{date:'10:31 19 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:2562},{date:'10:32 19 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:2812},{date:'10:39 19 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:2822},{date:'10:47 19 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:2837},{date:'11:19 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:2977},{date:'11:31 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:3177},{date:'11:32 19 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:4320},{date:'11:36 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:4420},{date:'12:26 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:4564},{date:'12:27 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:5878},{date:'12:40 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:5879},{date:'12:45 19 de Junio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:5951},{date:'12:52 19 de Junio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:5952},{date:'12:56 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:5989},{date:'13:07 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:5993},{date:'13:11 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:5994},{date:'13:24 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:5995},{date:'13:40 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:6133},{date:'14:00 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:6134},{date:'14:04 19 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:6384},{date:'14:22 19 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:6584},{date:'14:37 19 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:6586},{date:'14:40 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:6766},{date:'14:51 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:6778},{date:'15:08 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:6878},{date:'15:40 19 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:7121},{date:'15:46 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:7204},{date:'15:59 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:7335},{date:'16:10 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:7374},{date:'16:25 19 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:7645},{date:'16:27 19 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:7758},{date:'16:29 19 de Junio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:7909},{date:'16:30 19 de Junio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:8164},{date:'16:35 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:9834},{date:'16:36 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:9900},{date:'16:37 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:9978},{date:'16:42 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:10088},{date:'16:45 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:10188},{date:'16:50 19 de Junio del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:10628},{date:'16:57 19 de Junio del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:10636},{date:'16:59 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:10743},{date:'17:02 19 de Junio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:10913},{date:'17:03 19 de Junio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:11016},{date:'17:04 19 de Junio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:11049},{date:'17:08 19 de Junio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:11155},{date:'17:21 19 de Junio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:11430},{date:'17:24 19 de Junio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:11530},{date:'17:26 19 de Junio del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:11533},{date:'17:27 19 de Junio del 2026',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:11558},{date:'17:28 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:11678},{date:'17:29 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:11693},{date:'17:35 19 de Junio del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:15944},{date:'09:00 22 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:240},{date:'09:04 22 de Junio del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:383},{date:'09:17 22 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:408},{date:'09:23 22 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:441},{date:'09:24 22 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:483},{date:'09:25 22 de Junio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:721},{date:'09:28 22 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:821},{date:'09:30 22 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:823},{date:'09:47 22 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:830},{date:'10:27 22 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:988},{date:'10:28 22 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:1644},{date:'10:33 22 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:1722},{date:'10:57 22 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:1934},{date:'11:02 22 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:1961},{date:'11:09 22 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:2024},{date:'11:11 22 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:2124},{date:'11:30 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:2543},{date:'11:48 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:3031},{date:'11:49 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:3125},{date:'11:50 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:3135},{date:'11:53 22 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:3203},{date:'11:55 22 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:3437},{date:'12:11 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:3537},{date:'12:12 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:3637},{date:'12:20 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:3664},{date:'12:22 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:3699},{date:'12:23 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:3709},{date:'12:29 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:3739},{date:'12:33 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:3870},{date:'13:17 22 de Junio del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:3930},{date:'13:25 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:4075},{date:'13:50 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:4390},{date:'14:07 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:4428},{date:'14:17 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:4441},{date:'14:19 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:4501},{date:'14:23 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:4646},{date:'14:29 22 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5786},{date:'14:30 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:5893},{date:'14:37 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:6176},{date:'14:43 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:6385},{date:'14:49 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:6396},{date:'14:50 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:6495},{date:'14:53 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:6498},{date:'14:56 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:6657},{date:'15:03 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:6677},{date:'15:50 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:7097},{date:'15:52 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:7260},{date:'16:15 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:7402},{date:'16:22 22 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:7424},{date:'16:28 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:7492},{date:'16:35 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:7632},{date:'16:51 22 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:7649},{date:'16:54 22 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:7658},{date:'16:56 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:7684},{date:'17:01 22 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:7824},{date:'17:02 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:7951},{date:'17:06 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:7971},{date:'17:07 22 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:8178},{date:'17:09 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:8308},{date:'17:10 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:8340},{date:'17:12 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:8440},{date:'17:14 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:8575},{date:'17:17 22 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:8718},{date:'17:29 22 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:8754},{date:'17:35 22 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:10176},{date:'09:00 23 de Junio del 2026',open:37.9000,high:37.9000,low:37.9000,close:37.9000,volume:164},{date:'09:01 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:507},{date:'09:02 23 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1007},{date:'09:04 23 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:1146},{date:'09:07 23 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:1264},{date:'09:10 23 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:1411},{date:'09:11 23 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:1661},{date:'09:15 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:2242},{date:'09:20 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:2342},{date:'09:30 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:2390},{date:'09:34 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:2401},{date:'09:35 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:2430},{date:'09:43 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:2561},{date:'09:46 23 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:2570},{date:'10:01 23 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:3141},{date:'10:03 23 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:3280},{date:'10:09 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:3320},{date:'10:11 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:3353},{date:'10:26 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:3375},{date:'10:49 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:3386},{date:'11:05 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:5222},{date:'11:09 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5575},{date:'11:23 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:5612},{date:'11:29 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:5622},{date:'11:34 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:5686},{date:'11:53 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5693},{date:'12:03 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:5742},{date:'12:11 23 de Junio del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:5755},{date:'12:22 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:5923},{date:'12:23 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:6163},{date:'12:28 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:6174},{date:'12:30 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:6184},{date:'12:39 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:6284},{date:'12:40 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:6340},{date:'12:44 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:6471},{date:'13:04 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:6603},{date:'13:23 23 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:6620},{date:'13:27 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:6630},{date:'13:35 23 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:6779},{date:'13:36 23 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:6856},{date:'13:38 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:9935},{date:'13:44 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:9968},{date:'13:55 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:10134},{date:'14:08 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:10168},{date:'14:12 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:10322},{date:'14:15 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:10332},{date:'14:21 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:10368},{date:'14:29 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:10407},{date:'14:35 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:10407},{date:'15:23 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:10844},{date:'15:41 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:10876},{date:'15:43 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:10976},{date:'15:51 23 de Junio del 2026',open:37.7000,high:37.7000,low:37.7000,close:37.7000,volume:11055},{date:'15:53 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:11165},{date:'16:04 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:11197},{date:'16:05 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:11230},{date:'16:10 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:11261},{date:'16:12 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:11328},{date:'16:16 23 de Junio del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:11452},{date:'16:25 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:11878},{date:'16:36 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12015},{date:'16:43 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12135},{date:'16:54 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:12333},{date:'16:55 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12365},{date:'16:56 23 de Junio del 2026',open:37.4000,high:37.4000,low:37.4000,close:37.4000,volume:12493},{date:'17:00 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12507},{date:'17:05 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12585},{date:'17:06 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12650},{date:'17:08 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12684},{date:'17:13 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12716},{date:'17:16 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12747},{date:'17:18 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12780},{date:'17:21 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12814},{date:'17:23 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12853},{date:'17:25 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12857},{date:'17:26 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12860},{date:'17:28 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12863},{date:'17:29 23 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12960},{date:'17:35 23 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:15440},{date:'09:00 24 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:203},{date:'09:01 24 de Junio del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:657},{date:'09:02 24 de Junio del 2026',open:37.3000,high:37.3000,low:37.3000,close:37.3000,volume:757},{date:'09:06 24 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:857},{date:'09:07 24 de Junio del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:952},{date:'09:30 24 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:982},{date:'09:40 24 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:1045},{date:'09:41 24 de Junio del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:1052},{date:'09:53 24 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1311},{date:'10:38 24 de Junio del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1346},{date:'10:40 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2096},{date:'10:41 24 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:2138},{date:'10:43 24 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:2188},{date:'10:44 24 de Junio del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:2221},{date:'10:49 24 de Junio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:2311},{date:'10:55 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2312},{date:'11:26 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2342},{date:'11:53 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2371},{date:'11:55 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2374},{date:'12:14 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2408},{date:'12:23 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2410},{date:'12:25 24 de Junio del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:2520},{date:'12:26 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2547},{date:'12:27 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2557},{date:'12:37 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2607},{date:'12:46 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2633},{date:'12:50 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2641},{date:'12:59 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2689},{date:'13:12 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2714},{date:'13:30 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2738},{date:'13:45 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2761},{date:'13:50 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2765},{date:'13:53 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2766},{date:'14:24 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2788},{date:'14:26 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2791},{date:'14:39 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2813},{date:'14:52 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2838},{date:'15:12 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2859},{date:'15:21 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2862},{date:'15:28 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2882},{date:'15:40 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:2902},{date:'15:42 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:3620},{date:'15:58 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:3747},{date:'16:05 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4312},{date:'16:27 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4345},{date:'16:30 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4355},{date:'16:39 24 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:4455},{date:'16:57 24 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:4456},{date:'16:59 24 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:4476},{date:'17:03 24 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:4523},{date:'17:06 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4534},{date:'17:10 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4549},{date:'17:17 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4852},{date:'17:18 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:5021},{date:'17:21 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:5171},{date:'17:22 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:5326},{date:'17:24 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:5331},{date:'17:25 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:5395},{date:'17:26 24 de Junio del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:5567},{date:'17:29 24 de Junio del 2026',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:5685},{date:'17:35 24 de Junio del 2026',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:6447},{date:'09:00 25 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:11793},{date:'09:01 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:14580},{date:'09:02 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:15941},{date:'09:04 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:16041},{date:'09:05 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:16141},{date:'09:07 25 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:16241},{date:'09:09 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:17445},{date:'09:10 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:21564},{date:'09:11 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:21727},{date:'09:13 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:23898},{date:'09:14 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:23930},{date:'09:15 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:24244},{date:'09:16 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:30915},{date:'09:17 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:33510},{date:'09:18 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:33552},{date:'09:19 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:36448},{date:'09:20 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:36455},{date:'09:22 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:36955},{date:'09:23 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:36985},{date:'09:24 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:37016},{date:'09:27 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:37068},{date:'09:28 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:37078},{date:'09:29 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:37243},{date:'09:30 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:40335},{date:'09:31 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:44286},{date:'09:32 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:47462},{date:'09:33 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:48006},{date:'09:34 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:48134},{date:'09:35 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:49718},{date:'09:36 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:49770},{date:'09:37 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:49790},{date:'09:38 25 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:49858},{date:'09:41 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:50314},{date:'09:42 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:52143},{date:'09:43 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:52178},{date:'09:44 25 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:52501},{date:'09:45 25 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:52544},{date:'09:46 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:52665},{date:'09:47 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:52689},{date:'09:48 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:54235},{date:'09:50 25 de Junio del 2026',open:34.0500,high:34.0500,low:34.0500,close:34.0500,volume:56681},{date:'09:51 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:57106},{date:'09:52 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:57135},{date:'09:53 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:57704},{date:'09:54 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:57806},{date:'09:55 25 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:58227},{date:'09:56 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:58287},{date:'09:57 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:58316},{date:'09:58 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:58349},{date:'09:59 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:58809},{date:'10:00 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:59284},{date:'10:01 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:59355},{date:'10:02 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:59471},{date:'10:03 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:59551},{date:'10:04 25 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:59571},{date:'10:05 25 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:59650},{date:'10:06 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:59703},{date:'10:07 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:59856},{date:'10:08 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:60890},{date:'10:09 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:61019},{date:'10:10 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:61048},{date:'10:11 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:61157},{date:'10:12 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:61180},{date:'10:13 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:61302},{date:'10:14 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:61358},{date:'10:15 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:61411},{date:'10:16 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:62515},{date:'10:17 25 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:62583},{date:'10:18 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:62980},{date:'10:20 25 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:63554},{date:'10:22 25 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:64115},{date:'10:23 25 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:64160},{date:'10:24 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64250},{date:'10:25 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64269},{date:'10:26 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64315},{date:'10:27 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64416},{date:'10:28 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64459},{date:'10:29 25 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:64695},{date:'10:30 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64716},{date:'10:31 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64765},{date:'10:32 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64892},{date:'10:33 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64924},{date:'10:34 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64963},{date:'10:35 25 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:64992},{date:'10:36 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65720},{date:'10:38 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65747},{date:'10:39 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65751},{date:'10:40 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65784},{date:'10:41 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65845},{date:'10:42 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65905},{date:'10:43 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65924},{date:'10:44 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65947},{date:'10:45 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:65966},{date:'10:46 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:66014},{date:'10:47 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:66077},{date:'10:48 25 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:67389},{date:'10:49 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:67892},{date:'10:50 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:67922},{date:'10:51 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:68049},{date:'10:52 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:68131},{date:'10:53 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:68224},{date:'10:54 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:68316},{date:'10:55 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:68383},{date:'10:56 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69005},{date:'10:57 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69026},{date:'10:58 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69144},{date:'10:59 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:69201},{date:'11:00 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69223},{date:'11:01 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69368},{date:'11:02 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69390},{date:'11:03 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69462},{date:'11:04 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69484},{date:'11:05 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69537},{date:'11:06 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69758},{date:'11:07 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69783},{date:'11:08 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69804},{date:'11:09 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69829},{date:'11:10 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69850},{date:'11:11 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:69942},{date:'11:12 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:70176},{date:'11:13 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:70390},{date:'11:14 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:70409},{date:'11:15 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:70430},{date:'11:16 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:70734},{date:'11:17 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:70896},{date:'11:18 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:71246},{date:'11:19 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:75670},{date:'11:21 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:77391},{date:'11:22 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:78547},{date:'11:23 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:79570},{date:'11:24 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:80159},{date:'11:25 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:80826},{date:'11:26 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:80947},{date:'11:27 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:80968},{date:'11:28 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:81389},{date:'11:29 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:81420},{date:'11:30 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:81439},{date:'11:32 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:81460},{date:'11:33 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:81481},{date:'11:34 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:81857},{date:'11:35 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:81878},{date:'11:36 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:81919},{date:'11:37 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:81969},{date:'11:38 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:81990},{date:'11:39 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:82644},{date:'11:40 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:82677},{date:'11:41 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:82961},{date:'11:42 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:82980},{date:'11:43 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83003},{date:'11:44 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83024},{date:'11:45 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83044},{date:'11:46 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83147},{date:'11:47 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83168},{date:'11:48 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83190},{date:'11:49 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83212},{date:'11:50 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83234},{date:'11:51 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83277},{date:'11:52 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:83429},{date:'11:53 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:83450},{date:'11:54 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:83475},{date:'11:55 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:83494},{date:'11:56 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:83543},{date:'11:57 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:83562},{date:'11:58 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83942},{date:'11:59 25 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:83953},{date:'12:01 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83972},{date:'12:02 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:83995},{date:'12:03 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:84015},{date:'12:04 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:84036},{date:'12:05 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:84057},{date:'12:06 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:84324},{date:'12:07 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:84331},{date:'12:09 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84360},{date:'12:11 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84402},{date:'12:12 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84423},{date:'12:13 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84496},{date:'12:14 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84516},{date:'12:15 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84751},{date:'12:16 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84850},{date:'12:17 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84870},{date:'12:18 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84889},{date:'12:19 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84909},{date:'12:20 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84929},{date:'12:21 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:84967},{date:'12:22 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:85285},{date:'12:23 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:85354},{date:'12:24 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:85933},{date:'12:27 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:85952},{date:'12:28 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:85971},{date:'12:29 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:86190},{date:'12:30 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86211},{date:'12:31 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86249},{date:'12:32 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86269},{date:'12:33 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86289},{date:'12:34 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86308},{date:'12:35 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86328},{date:'12:36 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86367},{date:'12:37 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86386},{date:'12:38 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86405},{date:'12:39 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:86426},{date:'12:40 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86445},{date:'12:41 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86494},{date:'12:42 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86801},{date:'12:43 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86824},{date:'12:45 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86843},{date:'12:46 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:86883},{date:'12:47 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:90432},{date:'12:49 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:90452},{date:'12:51 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:90552},{date:'12:52 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:91710},{date:'12:56 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:92010},{date:'12:58 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:93461},{date:'12:59 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:93758},{date:'13:00 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:93922},{date:'13:01 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:93971},{date:'13:02 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:94021},{date:'13:03 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:94056},{date:'13:04 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:94080},{date:'13:05 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:94130},{date:'13:06 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:94153},{date:'13:07 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:94209},{date:'13:09 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:94629},{date:'13:11 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:94679},{date:'13:12 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:94706},{date:'13:14 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:94725},{date:'13:15 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:94875},{date:'13:16 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95045},{date:'13:17 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95202},{date:'13:21 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95255},{date:'13:22 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95492},{date:'13:23 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:95527},{date:'13:24 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:95542},{date:'13:25 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:95574},{date:'13:26 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95634},{date:'13:28 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95656},{date:'13:29 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95677},{date:'13:30 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95702},{date:'13:31 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:95725},{date:'13:32 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:96057},{date:'13:33 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:96081},{date:'13:34 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:96108},{date:'13:35 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:96137},{date:'13:36 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:96164},{date:'13:37 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:96467},{date:'13:38 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:96967},{date:'13:39 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:97017},{date:'13:43 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:97038},{date:'13:44 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:97063},{date:'13:45 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:97100},{date:'13:46 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:97119},{date:'13:47 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:97163},{date:'13:49 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:97362},{date:'13:50 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:101073},{date:'13:51 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101201},{date:'13:52 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101257},{date:'13:53 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:101434},{date:'13:54 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101455},{date:'13:55 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101477},{date:'13:56 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:101597},{date:'13:57 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101642},{date:'13:58 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101963},{date:'13:59 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101983},{date:'14:00 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102002},{date:'14:01 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102021},{date:'14:02 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102062},{date:'14:03 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102201},{date:'14:04 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:102274},{date:'14:05 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102398},{date:'14:06 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102417},{date:'14:07 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102455},{date:'14:08 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102476},{date:'14:09 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102496},{date:'14:10 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102516},{date:'14:11 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:102679},{date:'14:12 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:102819},{date:'14:14 25 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:106112},{date:'14:15 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:106230},{date:'14:16 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:107041},{date:'14:17 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:108805},{date:'14:18 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110025},{date:'14:20 25 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:110090},{date:'14:21 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110267},{date:'14:22 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110287},{date:'14:23 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110306},{date:'14:24 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110326},{date:'14:25 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110718},{date:'14:26 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110828},{date:'14:28 25 de Junio del 2026',open:33.0500,high:33.0500,low:33.0500,close:33.0500,volume:110828},{date:'14:29 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:110923},{date:'14:30 25 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:113036},{date:'14:31 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:117138},{date:'14:35 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:117426},{date:'14:37 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:117453},{date:'14:38 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:117559},{date:'14:40 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:117605},{date:'14:41 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:117663},{date:'14:44 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:117720},{date:'14:45 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:117805},{date:'14:46 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:118677},{date:'14:47 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:118680},{date:'14:48 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:118697},{date:'14:49 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:118729},{date:'14:50 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:118777},{date:'14:52 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:119317},{date:'14:55 25 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:119427},{date:'15:00 25 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:119452},{date:'15:01 25 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:119523},{date:'15:04 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:124162},{date:'15:05 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:124486},{date:'15:13 25 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:124546},{date:'15:16 25 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:124601},{date:'15:17 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:126248},{date:'15:24 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:126527},{date:'15:25 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:129359},{date:'15:26 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:129820},{date:'15:27 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:130464},{date:'15:28 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:130502},{date:'15:29 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:130905},{date:'15:30 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:131377},{date:'15:31 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:132174},{date:'15:32 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:133199},{date:'15:34 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:133621},{date:'15:35 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:133792},{date:'15:36 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:133825},{date:'15:37 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:134062},{date:'15:39 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:134098},{date:'15:40 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:134344},{date:'15:41 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:134765},{date:'15:42 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:134822},{date:'15:43 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:135722},{date:'15:45 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:135748},{date:'15:46 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:135778},{date:'15:47 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:135902},{date:'15:48 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:136154},{date:'15:49 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:136181},{date:'15:50 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:137401},{date:'15:51 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:138621},{date:'15:52 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:138650},{date:'15:54 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:138680},{date:'15:55 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:138880},{date:'15:57 25 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:139692},{date:'15:58 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:139971},{date:'15:59 25 de Junio del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:140151},{date:'16:00 25 de Junio del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:140251},{date:'16:01 25 de Junio del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:140372},{date:'16:03 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:140433},{date:'16:04 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:140803},{date:'16:05 25 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:140865},{date:'16:07 25 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:141853},{date:'16:10 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:141920},{date:'16:13 25 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:141945},{date:'16:14 25 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:142109},{date:'16:17 25 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:143630},{date:'16:18 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:144123},{date:'16:19 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:144324},{date:'16:21 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:144385},{date:'16:22 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:144426},{date:'16:23 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:144456},{date:'16:24 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:144499},{date:'16:25 25 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:144529},{date:'16:26 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:144579},{date:'16:28 25 de Junio del 2026',open:32.3500,high:32.3500,low:32.3500,close:32.3500,volume:144597},{date:'16:30 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:145065},{date:'16:31 25 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:146063},{date:'16:33 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:150911},{date:'16:34 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:151336},{date:'16:37 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:151442},{date:'16:38 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:151486},{date:'16:40 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:151522},{date:'16:41 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:151562},{date:'16:42 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:151594},{date:'16:43 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:151644},{date:'16:44 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:151744},{date:'16:45 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:151894},{date:'16:47 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:153394},{date:'16:49 25 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:153765},{date:'16:50 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:153866},{date:'16:51 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:155732},{date:'16:52 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:156032},{date:'16:53 25 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:156103},{date:'16:54 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:156403},{date:'16:55 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:156443},{date:'16:56 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:157230},{date:'16:57 25 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:160290},{date:'16:58 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:160390},{date:'16:59 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:160443},{date:'17:00 25 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:160942},{date:'17:01 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:161342},{date:'17:02 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:161526},{date:'17:03 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:161561},{date:'17:06 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:161617},{date:'17:07 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:162036},{date:'17:08 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:162084},{date:'17:09 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:162478},{date:'17:11 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:162525},{date:'17:12 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:162651},{date:'17:13 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:162701},{date:'17:14 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:162764},{date:'17:15 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:162826},{date:'17:16 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:162878},{date:'17:17 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:163374},{date:'17:18 25 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:163733},{date:'17:19 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:163786},{date:'17:20 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:163840},{date:'17:22 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:164077},{date:'17:23 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:164096},{date:'17:24 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:164281},{date:'17:25 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:164452},{date:'17:26 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:164887},{date:'17:27 25 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:165883},{date:'17:28 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:166202},{date:'17:29 25 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:167458},{date:'17:35 25 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:179184}];
var priceData = [[,35.5000],[1,35.6000],[2,35.7000],[3,35.7000],[4,35.7000],[5,35.4000],[6,35.4000],[7,35.0000],[8,35.0000],[9,35.3000],[10,35.3000],[11,35.4000],[12,35.4000],[13,35.5000],[14,35.2000],[15,35.2000],[16,35.2000],[17,35.1000],[18,35.2000],[19,35.2000],[20,35.1000],[21,35.4000],[22,35.4000],[23,35.3000],[24,35.4000],[25,35.5000],[26,35.5000],[27,35.4000],[28,35.6000],[29,35.6000],[30,35.4000],[31,35.4000],[32,35.4000],[33,35.5000],[34,35.4000],[35,35.4000],[36,35.3000],[37,35.3000],[38,35.3000],[39,35.4000],[40,35.5000],[41,35.4000],[42,35.4000],[43,35.5000],[44,35.5000],[45,35.5000],[46,35.3000],[47,35.5000],[48,35.6000],[49,35.9000],[50,36.1000],[51,36.1000],[52,36.1000],[53,36.1000],[54,36.1000],[55,36.2000],[56,36.2000],[57,36.1000],[58,36.0000],[59,36.0000],[60,35.9000],[61,35.8000],[62,35.9000],[63,36.0000],[64,36.0000],[65,36.2000],[66,36.1000],[67,36.1000],[68,36.1000],[69,37.4000],[70,36.4000],[71,36.5000],[72,36.5000],[73,36.5000],[74,36.8000],[75,37.0000],[76,36.9000],[77,37.1000],[78,37.1000],[79,37.2000],[80,37.1000],[81,37.2000],[82,37.3000],[83,37.3000],[84,37.4000],[85,37.6000],[86,37.7000],[87,37.8000],[88,37.8000],[89,38.0000],[90,38.0000],[91,37.9000],[92,37.9000],[93,37.9000],[94,37.9000],[95,37.9000],[96,37.9000],[97,37.9000],[98,38.0000],[99,37.8000],[100,37.8000],[101,37.9000],[102,37.9000],[103,37.9000],[104,37.9000],[105,37.5000],[106,37.7000],[107,37.8000],[108,37.7000],[109,37.7000],[110,37.7000],[111,37.6000],[112,37.7000],[113,37.7000],[114,37.8000],[115,37.8000],[116,37.6000],[117,37.5000],[118,37.7000],[119,37.6000],[120,37.5000],[121,37.5000],[122,37.6000],[123,37.5000],[124,37.6000],[125,37.6000],[126,37.8000],[127,37.7000],[128,37.6000],[129,37.6000],[130,37.6000],[131,37.6000],[132,37.7000],[133,37.9000],[134,37.9000],[135,37.6000],[136,37.0000],[137,37.1000],[138,37.1000],[139,37.3000],[140,37.3000],[141,37.6000],[142,37.4000],[143,37.5000],[144,37.5000],[145,37.5000],[146,37.4000],[147,37.3000],[148,37.1000],[149,37.3000],[150,37.4000],[151,37.4000],[152,37.4000],[153,37.4000],[154,37.4000],[155,37.5000],[156,37.7000],[157,37.7000],[158,37.7000],[159,37.5000],[160,37.6000],[161,37.8000],[162,37.5000],[163,37.5000],[164,37.5000],[165,37.4000],[166,37.4000],[167,37.6000],[168,37.4000],[169,37.4000],[170,37.2000],[171,37.4000],[172,37.3000],[173,37.3000],[174,37.5000],[175,37.7000],[176,37.6000],[177,37.7000],[178,37.6000],[179,37.7000],[180,37.7000],[181,37.6000],[182,37.7000],[183,37.6000],[184,37.7000],[185,37.6000],[186,37.7000],[187,37.6000],[188,37.6000],[189,37.6000],[190,37.5000],[191,37.6000],[192,37.6000],[193,37.5000],[194,37.5000],[195,37.5000],[196,37.4000],[197,37.5000],[198,37.4000],[199,37.5000],[200,37.5000],[201,37.5000],[202,37.5000],[203,37.5000],[204,37.5000],[205,37.5000],[206,37.5000],[207,37.5000],[208,37.5000],[209,37.5000],[210,37.5000],[211,37.5000],[212,37.3000],[213,37.5000],[214,37.5000],[215,37.3000],[216,37.1000],[217,37.2000],[218,37.1000],[219,37.1000],[220,37.1000],[221,37.0000],[222,37.0000],[223,36.7000],[224,36.9000],[225,36.9000],[226,36.9000],[227,36.8000],[228,36.7000],[229,36.7000],[230,36.7000],[231,36.7000],[232,36.7000],[233,36.7000],[234,36.8000],[235,36.7000],[236,36.7000],[237,36.7000],[238,36.7000],[239,36.7000],[240,36.7000],[241,36.7000],[242,36.7000],[243,36.7000],[244,36.7000],[245,36.7000],[246,36.7000],[247,36.7000],[248,36.7000],[249,36.7000],[250,36.7000],[251,36.7000],[252,36.7000],[253,36.7000],[254,36.7000],[255,36.7000],[256,36.6000],[257,36.6000],[258,36.6000],[259,36.5000],[260,36.5000],[261,36.5000],[262,36.5000],[263,36.6000],[264,36.6000],[265,36.6000],[266,36.6000],[267,36.6000],[268,36.7000],[269,36.7000],[270,36.7000],[271,36.7000],[272,36.6000],[273,36.5000],[274,34.3000],[275,34.0000],[276,34.0000],[277,34.1000],[278,34.1000],[279,33.9000],[280,33.7000],[281,33.6000],[282,33.5000],[283,33.5000],[284,33.5000],[285,33.5000],[286,33.5000],[287,33.5000],[288,33.6000],[289,33.5000],[290,33.7000],[291,33.7000],[292,33.5000],[293,33.5000],[294,33.5000],[295,33.7000],[296,33.7000],[297,33.7000],[298,33.7000],[299,33.7000],[300,33.8000],[301,33.8000],[302,34.0000],[303,33.8000],[304,34.0000],[305,33.9000],[306,33.8000],[307,33.7000],[308,33.7000],[309,33.9000],[310,33.9000],[311,33.8000],[312,33.8000],[313,34.0000],[314,34.0500],[315,34.1000],[316,34.0000],[317,34.0000],[318,34.1000],[319,34.3000],[320,34.1000],[321,34.1000],[322,34.1000],[323,34.1000],[324,34.1000],[325,34.0000],[326,34.0000],[327,34.0000],[328,34.2000],[329,34.2000],[330,34.0000],[331,34.0000],[332,34.0000],[333,34.1000],[334,34.0000],[335,34.0000],[336,34.0000],[337,34.0000],[338,34.0000],[339,34.0000],[340,34.0000],[341,34.1000],[342,34.0000],[343,34.0000],[344,33.9000],[345,33.9000],[346,33.8000],[347,33.8000],[348,33.8000],[349,33.8000],[350,33.8000],[351,33.9000],[352,33.8000],[353,33.8000],[354,33.8000],[355,33.8000],[356,33.8000],[357,33.8000],[358,33.7000],[359,33.7000],[360,33.7000],[361,33.7000],[362,33.7000],[363,33.7000],[364,33.7000],[365,33.7000],[366,33.7000],[367,33.7000],[368,33.7000],[369,33.7000],[370,33.6000],[371,33.6000],[372,33.6000],[373,33.5000],[374,33.5000],[375,33.5000],[376,33.5000],[377,33.5000],[378,33.5000],[379,33.5000],[380,33.6000],[381,33.5000],[382,33.5000],[383,33.5000],[384,33.5000],[385,33.5000],[386,33.5000],[387,33.5000],[388,33.5000],[389,33.5000],[390,33.5000],[391,33.5000],[392,33.5000],[393,33.5000],[394,33.5000],[395,33.5000],[396,33.5000],[397,33.5000],[398,33.6000],[399,33.5000],[400,33.3000],[401,33.3000],[402,33.3000],[403,33.4000],[404,33.2000],[405,33.4000],[406,33.3000],[407,33.3000],[408,33.5000],[409,33.3000],[410,33.3000],[411,33.3000],[412,33.3000],[413,33.4000],[414,33.4000],[415,33.4000],[416,33.5000],[417,33.4000],[418,33.5000],[419,33.5000],[420,33.5000],[421,33.5000],[422,33.5000],[423,33.5000],[424,33.5000],[425,33.5000],[426,33.5000],[427,33.5000],[428,33.5000],[429,33.5000],[430,33.5000],[431,33.4000],[432,33.4000],[433,33.4000],[434,33.4000],[435,33.4000],[436,33.4000],[437,33.5000],[438,33.6000],[439,33.5000],[440,33.5000],[441,33.5000],[442,33.5000],[443,33.5000],[444,33.5000],[445,33.5000],[446,33.4000],[447,33.4000],[448,33.4000],[449,33.4000],[450,33.4000],[451,33.4000],[452,33.4000],[453,33.4000],[454,33.4000],[455,33.4000],[456,33.4000],[457,33.4000],[458,33.4000],[459,33.4000],[460,33.5000],[461,33.4000],[462,33.4000],[463,33.5000],[464,33.4000],[465,33.4000],[466,33.4000],[467,33.4000],[468,33.4000],[469,33.4000],[470,33.4000],[471,33.4000],[472,33.4000],[473,33.5000],[474,33.4000],[475,33.4000],[476,33.4000],[477,33.4000],[478,33.4000],[479,33.4000],[480,33.3000],[481,33.3000],[482,33.3000],[483,33.3000],[484,33.4000],[485,33.2000],[486,33.2000],[487,33.3000],[488,33.2000],[489,33.3000],[490,33.2000],[491,33.2000],[492,33.3000],[493,33.2000],[494,33.3000],[495,33.3000],[496,33.2000],[497,33.2000],[498,33.2000],[499,33.3000],[500,33.2000],[501,33.2000],[502,33.2000],[503,33.2000],[504,33.3000],[505,33.3000],[506,33.3000],[507,33.2000],[508,33.2000],[509,33.2000],[510,33.2000],[511,33.2000],[512,33.2000],[513,33.2000],[514,33.2000],[515,33.2000],[516,33.2000],[517,33.2000],[518,33.3000],[519,33.3000],[520,33.2000],[521,33.2000],[522,33.2000],[523,33.2000],[524,33.2000],[525,33.2000],[526,33.3000],[527,33.2000],[528,33.2000],[529,33.3000],[530,33.2000],[531,33.2000],[532,33.3000],[533,33.2000],[534,33.2000],[535,33.2000],[536,33.2000],[537,33.2000],[538,33.2000],[539,33.2000],[540,33.3000],[541,33.2000],[542,33.2000],[543,33.2000],[544,33.2000],[545,33.2000],[546,33.2000],[547,33.3000],[548,33.2000],[549,33.1000],[550,33.2000],[551,33.0000],[552,33.0000],[553,33.0000],[554,33.1000],[555,33.0000],[556,33.0000],[557,33.0000],[558,33.0000],[559,33.0000],[560,33.0000],[561,33.0500],[562,33.0000],[563,33.1000],[564,33.3000],[565,33.2000],[566,33.4000],[567,33.4000],[568,33.3000],[569,33.4000],[570,33.4000],[571,33.4000],[572,33.4000],[573,33.4000],[574,33.4000],[575,33.5000],[576,33.4000],[577,33.5000],[578,33.4000],[579,33.5000],[580,33.3000],[581,33.2000],[582,33.0000],[583,33.1000],[584,33.1000],[585,33.2000],[586,33.0000],[587,33.0000],[588,33.0000],[589,33.0000],[590,33.0000],[591,33.0000],[592,33.0000],[593,32.8000],[594,33.0000],[595,32.8000],[596,32.8000],[597,32.7000],[598,32.8000],[599,32.8000],[600,32.7000],[601,32.7000],[602,32.6000],[603,32.8000],[604,32.6000],[605,32.6000],[606,32.6000],[607,32.6000],[608,32.6000],[609,32.9000],[610,32.9000],[611,32.6000],[612,32.7000],[613,32.7000],[614,32.5000],[615,32.4000],[616,32.2000],[617,32.2000],[618,32.2000],[619,32.4000],[620,32.4000],[621,32.5000],[622,32.5000],[623,32.6000],[624,32.5000],[625,32.5000],[626,32.3000],[627,32.4000],[628,32.4000],[629,32.4000],[630,32.4000],[631,32.4000],[632,32.4000],[633,32.3000],[634,32.4000],[635,32.3500],[636,32.4000],[637,32.5000],[638,32.9000],[639,32.9000],[640,32.9000],[641,32.9000],[642,32.9000],[643,32.9000],[644,32.9000],[645,32.9000],[646,33.0000],[647,33.0000],[648,32.7000],[649,32.6000],[650,32.8000],[651,32.7000],[652,32.9000],[653,32.7000],[654,33.0000],[655,32.8000],[656,33.0000],[657,33.2000],[658,33.0000],[659,32.9000],[660,33.1000],[661,32.9000],[662,32.9000],[663,32.9000],[664,32.9000],[665,32.9000],[666,32.9000],[667,32.9000],[668,32.8000],[669,32.8000],[670,32.9000],[671,32.8000],[672,32.8000],[673,32.8000],[674,32.9000],[675,33.0000],[676,32.9000],[677,32.9000],[678,32.8000],[679,32.8000],[680,32.8000],[681,32.8000],[682,32.8000],[683,32.8000],[684,32.9000],[685,32.9000],[686,32.4000]];
var volumeData = [[,4],[1,104],[2,129],[3,204],[4,296],[5,795],[6,964],[7,1361],[8,1364],[9,1368],[10,1664],[11,1964],[12,2197],[13,2244],[14,2279],[15,2454],[16,2489],[17,2562],[18,2812],[19,2822],[20,2837],[21,2977],[22,3177],[23,4320],[24,4420],[25,4564],[26,5878],[27,5879],[28,5951],[29,5952],[30,5989],[31,5993],[32,5994],[33,5995],[34,6133],[35,6134],[36,6384],[37,6584],[38,6586],[39,6766],[40,6778],[41,6878],[42,7121],[43,7204],[44,7335],[45,7374],[46,7645],[47,7758],[48,7909],[49,8164],[50,9834],[51,9900],[52,9978],[53,10088],[54,10188],[55,10628],[56,10636],[57,10743],[58,10913],[59,11016],[60,11049],[61,11155],[62,11430],[63,11530],[64,11533],[65,11558],[66,11678],[67,11693],[68,15944],[69,240],[70,383],[71,408],[72,441],[73,483],[74,721],[75,821],[76,823],[77,830],[78,988],[79,1644],[80,1722],[81,1934],[82,1961],[83,2024],[84,2124],[85,2543],[86,3031],[87,3125],[88,3135],[89,3203],[90,3437],[91,3537],[92,3637],[93,3664],[94,3699],[95,3709],[96,3739],[97,3870],[98,3930],[99,4075],[100,4390],[101,4428],[102,4441],[103,4501],[104,4646],[105,5786],[106,5893],[107,6176],[108,6385],[109,6396],[110,6495],[111,6498],[112,6657],[113,6677],[114,7097],[115,7260],[116,7402],[117,7424],[118,7492],[119,7632],[120,7649],[121,7658],[122,7684],[123,7824],[124,7951],[125,7971],[126,8178],[127,8308],[128,8340],[129,8440],[130,8575],[131,8718],[132,8754],[133,10176],[134,164],[135,507],[136,1007],[137,1146],[138,1264],[139,1411],[140,1661],[141,2242],[142,2342],[143,2390],[144,2401],[145,2430],[146,2561],[147,2570],[148,3141],[149,3280],[150,3320],[151,3353],[152,3375],[153,3386],[154,5222],[155,5575],[156,5612],[157,5622],[158,5686],[159,5693],[160,5742],[161,5755],[162,5923],[163,6163],[164,6174],[165,6184],[166,6284],[167,6340],[168,6471],[169,6603],[170,6620],[171,6630],[172,6779],[173,6856],[174,9935],[175,9968],[176,10134],[177,10168],[178,10322],[179,10332],[180,10368],[181,10407],[182,10407],[183,10844],[184,10876],[185,10976],[186,11055],[187,11165],[188,11197],[189,11230],[190,11261],[191,11328],[192,11452],[193,11878],[194,12015],[195,12135],[196,12333],[197,12365],[198,12493],[199,12507],[200,12585],[201,12650],[202,12684],[203,12716],[204,12747],[205,12780],[206,12814],[207,12853],[208,12857],[209,12860],[210,12863],[211,12960],[212,15440],[213,203],[214,657],[215,757],[216,857],[217,952],[218,982],[219,1045],[220,1052],[221,1311],[222,1346],[223,2096],[224,2138],[225,2188],[226,2221],[227,2311],[228,2312],[229,2342],[230,2371],[231,2374],[232,2408],[233,2410],[234,2520],[235,2547],[236,2557],[237,2607],[238,2633],[239,2641],[240,2689],[241,2714],[242,2738],[243,2761],[244,2765],[245,2766],[246,2788],[247,2791],[248,2813],[249,2838],[250,2859],[251,2862],[252,2882],[253,2902],[254,3620],[255,3747],[256,4312],[257,4345],[258,4355],[259,4455],[260,4456],[261,4476],[262,4523],[263,4534],[264,4549],[265,4852],[266,5021],[267,5171],[268,5326],[269,5331],[270,5395],[271,5567],[272,5685],[273,6447],[274,11793],[275,14580],[276,15941],[277,16041],[278,16141],[279,16241],[280,17445],[281,21564],[282,21727],[283,23898],[284,23930],[285,24244],[286,30915],[287,33510],[288,33552],[289,36448],[290,36455],[291,36955],[292,36985],[293,37016],[294,37068],[295,37078],[296,37243],[297,40335],[298,44286],[299,47462],[300,48006],[301,48134],[302,49718],[303,49770],[304,49790],[305,49858],[306,50314],[307,52143],[308,52178],[309,52501],[310,52544],[311,52665],[312,52689],[313,54235],[314,56681],[315,57106],[316,57135],[317,57704],[318,57806],[319,58227],[320,58287],[321,58316],[322,58349],[323,58809],[324,59284],[325,59355],[326,59471],[327,59551],[328,59571],[329,59650],[330,59703],[331,59856],[332,60890],[333,61019],[334,61048],[335,61157],[336,61180],[337,61302],[338,61358],[339,61411],[340,62515],[341,62583],[342,62980],[343,63554],[344,64115],[345,64160],[346,64250],[347,64269],[348,64315],[349,64416],[350,64459],[351,64695],[352,64716],[353,64765],[354,64892],[355,64924],[356,64963],[357,64992],[358,65720],[359,65747],[360,65751],[361,65784],[362,65845],[363,65905],[364,65924],[365,65947],[366,65966],[367,66014],[368,66077],[369,67389],[370,67892],[371,67922],[372,68049],[373,68131],[374,68224],[375,68316],[376,68383],[377,69005],[378,69026],[379,69144],[380,69201],[381,69223],[382,69368],[383,69390],[384,69462],[385,69484],[386,69537],[387,69758],[388,69783],[389,69804],[390,69829],[391,69850],[392,69942],[393,70176],[394,70390],[395,70409],[396,70430],[397,70734],[398,70896],[399,71246],[400,75670],[401,77391],[402,78547],[403,79570],[404,80159],[405,80826],[406,80947],[407,80968],[408,81389],[409,81420],[410,81439],[411,81460],[412,81481],[413,81857],[414,81878],[415,81919],[416,81969],[417,81990],[418,82644],[419,82677],[420,82961],[421,82980],[422,83003],[423,83024],[424,83044],[425,83147],[426,83168],[427,83190],[428,83212],[429,83234],[430,83277],[431,83429],[432,83450],[433,83475],[434,83494],[435,83543],[436,83562],[437,83942],[438,83953],[439,83972],[440,83995],[441,84015],[442,84036],[443,84057],[444,84324],[445,84331],[446,84360],[447,84402],[448,84423],[449,84496],[450,84516],[451,84751],[452,84850],[453,84870],[454,84889],[455,84909],[456,84929],[457,84967],[458,85285],[459,85354],[460,85933],[461,85952],[462,85971],[463,86190],[464,86211],[465,86249],[466,86269],[467,86289],[468,86308],[469,86328],[470,86367],[471,86386],[472,86405],[473,86426],[474,86445],[475,86494],[476,86801],[477,86824],[478,86843],[479,86883],[480,90432],[481,90452],[482,90552],[483,91710],[484,92010],[485,93461],[486,93758],[487,93922],[488,93971],[489,94021],[490,94056],[491,94080],[492,94130],[493,94153],[494,94209],[495,94629],[496,94679],[497,94706],[498,94725],[499,94875],[500,95045],[501,95202],[502,95255],[503,95492],[504,95527],[505,95542],[506,95574],[507,95634],[508,95656],[509,95677],[510,95702],[511,95725],[512,96057],[513,96081],[514,96108],[515,96137],[516,96164],[517,96467],[518,96967],[519,97017],[520,97038],[521,97063],[522,97100],[523,97119],[524,97163],[525,97362],[526,101073],[527,101201],[528,101257],[529,101434],[530,101455],[531,101477],[532,101597],[533,101642],[534,101963],[535,101983],[536,102002],[537,102021],[538,102062],[539,102201],[540,102274],[541,102398],[542,102417],[543,102455],[544,102476],[545,102496],[546,102516],[547,102679],[548,102819],[549,106112],[550,106230],[551,107041],[552,108805],[553,110025],[554,110090],[555,110267],[556,110287],[557,110306],[558,110326],[559,110718],[560,110828],[561,110828],[562,110923],[563,113036],[564,117138],[565,117426],[566,117453],[567,117559],[568,117605],[569,117663],[570,117720],[571,117805],[572,118677],[573,118680],[574,118697],[575,118729],[576,118777],[577,119317],[578,119427],[579,119452],[580,119523],[581,124162],[582,124486],[583,124546],[584,124601],[585,126248],[586,126527],[587,129359],[588,129820],[589,130464],[590,130502],[591,130905],[592,131377],[593,132174],[594,133199],[595,133621],[596,133792],[597,133825],[598,134062],[599,134098],[600,134344],[601,134765],[602,134822],[603,135722],[604,135748],[605,135778],[606,135902],[607,136154],[608,136181],[609,137401],[610,138621],[611,138650],[612,138680],[613,138880],[614,139692],[615,139971],[616,140151],[617,140251],[618,140372],[619,140433],[620,140803],[621,140865],[622,141853],[623,141920],[624,141945],[625,142109],[626,143630],[627,144123],[628,144324],[629,144385],[630,144426],[631,144456],[632,144499],[633,144529],[634,144579],[635,144597],[636,145065],[637,146063],[638,150911],[639,151336],[640,151442],[641,151486],[642,151522],[643,151562],[644,151594],[645,151644],[646,151744],[647,151894],[648,153394],[649,153765],[650,153866],[651,155732],[652,156032],[653,156103],[654,156403],[655,156443],[656,157230],[657,160290],[658,160390],[659,160443],[660,160942],[661,161342],[662,161526],[663,161561],[664,161617],[665,162036],[666,162084],[667,162478],[668,162525],[669,162651],[670,162701],[671,162764],[672,162826],[673,162878],[674,163374],[675,163733],[676,163786],[677,163840],[678,164077],[679,164096],[680,164281],[681,164452],[682,164887],[683,165883],[684,166202],[685,167458],[686,179184]];
var summaryData = [[,35.5000],[13,35.5000],[26,35.5000],[39,35.4000],[52,36.1000],[65,36.2000],[78,37.1000],[91,37.9000],[104,37.9000],[117,37.5000],[130,37.6000],[143,37.5000],[156,37.7000],[169,37.4000],[182,37.7000],[195,37.5000],[208,37.5000],[221,37.0000],[234,36.8000],[247,36.7000],[260,36.5000],[273,36.5000],[286,33.5000],[299,33.7000],[312,33.8000],[325,34.0000],[338,34.0000],[351,33.9000],[364,33.7000],[377,33.5000],[390,33.5000],[403,33.4000],[416,33.5000],[429,33.5000],[442,33.5000],[455,33.4000],[468,33.4000],[481,33.3000],[494,33.3000],[507,33.2000],[520,33.2000],[533,33.2000],[546,33.2000],[559,33.0000],[572,33.4000],[585,33.2000],[598,32.8000],[611,32.6000],[624,32.5000],[637,32.5000],[650,32.8000],[663,32.9000],[676,32.9000]];
var flagData = [[,'19 Jun del 2026'],[69,'22 Jun del 2026'],[134,'23 Jun del 2026'],[213,'24 Jun del 2026'],[274,'25 Jun del 2026']];