var jsonData = [{date:'11:27 26 de Abril del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:300},{date:'11:55 29 de Abril del 2024',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:3496},{date:'17:35 29 de Abril del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:5265},{date:'09:00 30 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:340},{date:'09:48 30 de Abril del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:400},{date:'11:54 30 de Abril del 2024',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:1562},{date:'09:02 02 de Mayo del 2024',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:110},{date:'10:11 02 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:155},{date:'10:28 02 de Mayo del 2024',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:710},{date:'16:03 02 de Mayo del 2024',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:734},{date:'16:57 02 de Mayo del 2024',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:1334},{date:'11:02 03 de Mayo del 2024',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:600}];
var priceData = [[,4.7200],[1,4.7200],[2,4.6400],[3,4.6000],[4,4.6000],[5,4.6600],[6,4.5800],[7,4.6400],[8,4.6400],[9,4.6000],[10,4.6800],[11,4.7000]];
var volumeData = [[,300],[1,3496],[2,5265],[3,340],[4,400],[5,1562],[6,110],[7,155],[8,710],[9,734],[10,1334],[11,600]];
var summaryData = [[,4.7200]];
var flagData = [[,'26 Abr del 2024'],[1,'29 Abr del 2024'],[3,'30 Abr del 2024'],[6,'02 May del 2024'],[11,'03 May del 2024']];