var jsonData = [{date:'09:00 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:569},{date:'09:02 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:1603},{date:'09:03 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2026},{date:'09:05 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2029},{date:'09:06 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2032},{date:'09:07 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2135},{date:'09:08 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:2160},{date:'09:09 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:2360},{date:'09:15 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:2860},{date:'09:21 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:3060},{date:'09:24 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3075},{date:'09:26 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3089},{date:'09:31 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3104},{date:'09:32 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3304},{date:'09:36 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:3804},{date:'09:41 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:3869},{date:'09:42 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:5277},{date:'09:43 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:5397},{date:'09:46 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:7010},{date:'09:49 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:7092},{date:'10:00 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:7272},{date:'10:02 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:7285},{date:'10:03 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:7295},{date:'10:04 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:7375},{date:'10:12 05 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:7388},{date:'10:13 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:7644},{date:'10:21 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:8144},{date:'10:36 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:8547},{date:'10:40 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:8660},{date:'10:46 05 de Mayo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:9660},{date:'10:49 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:9960},{date:'10:50 05 de Mayo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:10117},{date:'10:56 05 de Mayo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:10227},{date:'10:59 05 de Mayo del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:10237},{date:'11:02 05 de Mayo del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:10563},{date:'11:05 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:13563},{date:'11:06 05 de Mayo del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:13663},{date:'11:10 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:13743},{date:'11:21 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:13858},{date:'11:22 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:14661},{date:'11:28 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:15068},{date:'11:29 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:15214},{date:'11:36 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:15405},{date:'11:40 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:15419},{date:'12:14 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:16063},{date:'12:21 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:16251},{date:'12:30 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:16266},{date:'12:49 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:16316},{date:'12:55 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:16636},{date:'13:30 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:16728},{date:'13:42 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:16761},{date:'14:22 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:16780},{date:'14:23 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:16886},{date:'14:34 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:16906},{date:'14:42 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:17109},{date:'15:32 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:17364},{date:'15:37 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:17402},{date:'15:44 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:17430},{date:'16:00 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:17450},{date:'16:01 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:17528},{date:'16:11 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:17546},{date:'16:13 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:17573},{date:'16:15 05 de Mayo del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:18617},{date:'16:20 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:18662},{date:'16:25 05 de Mayo del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:18785},{date:'16:28 05 de Mayo del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:18864},{date:'16:37 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:20054},{date:'16:42 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:20074},{date:'16:59 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:21881},{date:'17:00 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:22070},{date:'17:01 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:22115},{date:'17:02 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:22132},{date:'17:03 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:22436},{date:'17:04 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:22936},{date:'17:05 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:22954},{date:'17:06 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:22962},{date:'17:16 05 de Mayo del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:23034},{date:'17:24 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:23035},{date:'17:26 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:23477},{date:'17:27 05 de Mayo del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:23498},{date:'17:29 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:23736},{date:'17:35 05 de Mayo del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:26525},{date:'09:00 06 de Mayo del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:784},{date:'09:05 06 de Mayo del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:1621},{date:'09:06 06 de Mayo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:2659},{date:'09:07 06 de Mayo del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:3509},{date:'09:08 06 de Mayo del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:4259},{date:'09:09 06 de Mayo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:4419},{date:'09:10 06 de Mayo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:4494},{date:'09:12 06 de Mayo del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:4535},{date:'09:24 06 de Mayo del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:5035},{date:'09:25 06 de Mayo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:5047},{date:'09:30 06 de Mayo del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:5135},{date:'09:37 06 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:5328},{date:'09:38 06 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:5478},{date:'09:41 06 de Mayo del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:5540},{date:'09:42 06 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:6000},{date:'09:43 06 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:6040},{date:'10:00 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6240},{date:'10:10 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6270},{date:'10:11 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6335},{date:'10:13 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6358},{date:'10:32 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6611},{date:'10:38 06 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:6654},{date:'10:40 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6656},{date:'10:42 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6757},{date:'10:50 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:6775},{date:'10:51 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:7248},{date:'10:56 06 de Mayo del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:7356},{date:'10:59 06 de Mayo del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:7383},{date:'11:02 06 de Mayo del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:7603},{date:'11:10 06 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:7935},{date:'11:46 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:7952},{date:'11:51 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:7980},{date:'11:55 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:7983},{date:'12:00 06 de Mayo del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:8090},{date:'12:04 06 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:8394},{date:'12:14 06 de Mayo del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:8960},{date:'12:33 06 de Mayo del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:9515},{date:'12:48 06 de Mayo del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:9529},{date:'12:56 06 de Mayo del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:9545},{date:'13:04 06 de Mayo del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:9609},{date:'13:05 06 de Mayo del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:10560},{date:'13:16 06 de Mayo del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:10592},{date:'13:19 06 de Mayo del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:10622},{date:'13:20 06 de Mayo del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:10670},{date:'13:24 06 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:10760},{date:'13:26 06 de Mayo del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:10768},{date:'13:38 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:10941},{date:'13:46 06 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:10956},{date:'13:48 06 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:11156},{date:'13:50 06 de Mayo del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:11278},{date:'13:56 06 de Mayo del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:11283},{date:'14:03 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:11288},{date:'14:18 06 de Mayo del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:11551},{date:'14:23 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:11801},{date:'14:38 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:11806},{date:'14:43 06 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:12106},{date:'14:47 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:12122},{date:'15:00 06 de Mayo del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:12222},{date:'15:01 06 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:12272},{date:'15:05 06 de Mayo del 2026',open:34.6500,high:34.6500,low:34.6500,close:34.6500,volume:12272},{date:'15:07 06 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:12282},{date:'15:08 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:12384},{date:'15:11 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:12504},{date:'15:20 06 de Mayo del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:12584},{date:'15:21 06 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:12616},{date:'15:24 06 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:13253},{date:'15:26 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:13292},{date:'15:41 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:13352},{date:'15:42 06 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:13369},{date:'15:43 06 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:13381},{date:'15:44 06 de Mayo del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:13405},{date:'15:48 06 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:15371},{date:'15:51 06 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:15412},{date:'16:01 06 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:15571},{date:'16:06 06 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:16925},{date:'16:09 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:17142},{date:'16:15 06 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:17282},{date:'16:16 06 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:17285},{date:'16:26 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:17350},{date:'16:30 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:17435},{date:'16:33 06 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:17870},{date:'16:35 06 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:18430},{date:'16:42 06 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:18510},{date:'16:43 06 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:18538},{date:'16:46 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:18907},{date:'16:54 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:18925},{date:'16:55 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:18932},{date:'16:57 06 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:19932},{date:'17:02 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:19936},{date:'17:04 06 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:20038},{date:'17:07 06 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:20140},{date:'17:08 06 de Mayo del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:20148},{date:'17:10 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:20179},{date:'17:15 06 de Mayo del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:20209},{date:'17:22 06 de Mayo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:20303},{date:'17:25 06 de Mayo del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:20503},{date:'17:26 06 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:20653},{date:'17:27 06 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:20853},{date:'17:29 06 de Mayo del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:20983},{date:'17:35 06 de Mayo del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:22247},{date:'09:00 07 de Mayo del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:4636},{date:'09:01 07 de Mayo del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:4705},{date:'09:02 07 de Mayo del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:4952},{date:'09:07 07 de Mayo del 2026',open:36.0000,high:36.0000,low:36.0000,close:36.0000,volume:4992},{date:'09:09 07 de Mayo del 2026',open:36.1000,high:36.1000,low:36.1000,close:36.1000,volume:7085},{date:'09:24 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:7094},{date:'09:26 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:8652},{date:'09:28 07 de Mayo del 2026',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:8657},{date:'09:33 07 de Mayo del 2026',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:8819},{date:'09:35 07 de Mayo del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:9102},{date:'09:36 07 de Mayo del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:9925},{date:'09:38 07 de Mayo del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:10005},{date:'09:39 07 de Mayo del 2026',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:10030},{date:'09:40 07 de Mayo del 2026',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:10091},{date:'09:48 07 de Mayo del 2026',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:11523},{date:'09:49 07 de Mayo del 2026',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:11695},{date:'09:50 07 de Mayo del 2026',open:37.2000,high:37.2000,low:37.2000,close:37.2000,volume:11982},{date:'09:51 07 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12410},{date:'09:52 07 de Mayo del 2026',open:37.5000,high:37.5000,low:37.5000,close:37.5000,volume:12640},{date:'09:53 07 de Mayo del 2026',open:37.6000,high:37.6000,low:37.6000,close:37.6000,volume:13156},{date:'09:57 07 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:13256},{date:'09:58 07 de Mayo del 2026',open:37.8000,high:37.8000,low:37.8000,close:37.8000,volume:14589},{date:'10:24 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:17054},{date:'10:25 07 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:17110},{date:'10:26 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:17124},{date:'10:29 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:17809},{date:'10:30 07 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:18124},{date:'10:31 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:18183},{date:'10:32 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:18835},{date:'10:34 07 de Mayo del 2026',open:38.0000,high:38.0000,low:38.0000,close:38.0000,volume:19255},{date:'10:35 07 de Mayo del 2026',open:38.3000,high:38.3000,low:38.3000,close:38.3000,volume:20178},{date:'10:37 07 de Mayo del 2026',open:38.4000,high:38.4000,low:38.4000,close:38.4000,volume:20308},{date:'10:39 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:21761},{date:'10:40 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:21781},{date:'10:42 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:21818},{date:'10:43 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22082},{date:'10:45 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:22139},{date:'10:46 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:22556},{date:'10:49 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:23173},{date:'10:50 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:23273},{date:'10:51 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:23281},{date:'10:53 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:23510},{date:'10:54 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:23550},{date:'10:56 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:23675},{date:'10:57 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:23853},{date:'10:59 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:24023},{date:'11:00 07 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:25068},{date:'11:01 07 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:26088},{date:'11:02 07 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:26688},{date:'11:03 07 de Mayo del 2026',open:38.8000,high:38.8000,low:38.8000,close:38.8000,volume:26770},{date:'11:05 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:26820},{date:'11:08 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:27883},{date:'11:12 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:27964},{date:'11:14 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:27994},{date:'11:19 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:28404},{date:'11:20 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:28519},{date:'11:21 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:28585},{date:'11:27 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:28685},{date:'11:28 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:29045},{date:'11:30 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:29095},{date:'11:35 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:29107},{date:'11:36 07 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:29112},{date:'11:37 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:29130},{date:'11:38 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:29254},{date:'11:39 07 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:29378},{date:'11:41 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:31178},{date:'11:42 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:31188},{date:'11:45 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:31238},{date:'11:57 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:31273},{date:'11:58 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:31288},{date:'12:00 07 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:34449},{date:'12:01 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:34541},{date:'12:04 07 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:34611},{date:'12:05 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:35110},{date:'12:09 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:35157},{date:'12:11 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:35222},{date:'12:16 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:35301},{date:'12:20 07 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:35545},{date:'12:21 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:35605},{date:'12:25 07 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:35855},{date:'12:29 07 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:35905},{date:'12:47 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:35913},{date:'12:53 07 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:35943},{date:'12:59 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:36043},{date:'13:06 07 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:36199},{date:'13:08 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:36208},{date:'13:15 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:36518},{date:'13:16 07 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36563},{date:'13:17 07 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:36980},{date:'13:18 07 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:37230},{date:'13:21 07 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:37876},{date:'13:22 07 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:38675},{date:'13:24 07 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:39937},{date:'13:27 07 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:40441},{date:'13:30 07 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:41372},{date:'13:31 07 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:41502},{date:'13:33 07 de Mayo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:41650},{date:'13:35 07 de Mayo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:41850},{date:'13:37 07 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:42100},{date:'13:38 07 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:42162},{date:'13:45 07 de Mayo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:42256},{date:'13:46 07 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:42466},{date:'13:47 07 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:42661},{date:'13:49 07 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:42848},{date:'13:55 07 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:43052},{date:'13:57 07 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:43302},{date:'13:59 07 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:43352},{date:'14:00 07 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:43396},{date:'14:01 07 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:43428},{date:'14:03 07 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:43571},{date:'14:04 07 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:43619},{date:'14:07 07 de Mayo del 2026',open:41.0500,high:41.0500,low:41.0500,close:41.0500,volume:43619},{date:'14:12 07 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:43719},{date:'14:16 07 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:44600},{date:'14:17 07 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:44712},{date:'14:18 07 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:44774},{date:'14:30 07 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:45968},{date:'14:32 07 de Mayo del 2026',open:40.7000,high:40.7000,low:40.7000,close:40.7000,volume:49961},{date:'14:34 07 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:50467},{date:'14:36 07 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:50611},{date:'14:37 07 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:50993},{date:'14:42 07 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:51044},{date:'14:45 07 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:51462},{date:'15:00 07 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:51712},{date:'15:02 07 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:51803},{date:'15:07 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:52001},{date:'15:09 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:52210},{date:'15:12 07 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:52410},{date:'15:13 07 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:52420},{date:'15:14 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:52525},{date:'15:19 07 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:52628},{date:'15:23 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:52643},{date:'15:24 07 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:52763},{date:'15:30 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:53462},{date:'15:31 07 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:53582},{date:'15:33 07 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:53583},{date:'15:40 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:53704},{date:'15:44 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:54706},{date:'15:45 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:54990},{date:'15:49 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:55004},{date:'15:50 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:55409},{date:'15:51 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:55524},{date:'15:52 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:55774},{date:'16:02 07 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:55784},{date:'16:04 07 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:57937},{date:'16:14 07 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:57938},{date:'16:15 07 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:58019},{date:'16:24 07 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:61877},{date:'16:25 07 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:65466},{date:'16:28 07 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:66538},{date:'16:29 07 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:67865},{date:'16:34 07 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:68074},{date:'16:36 07 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:68381},{date:'16:37 07 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:68521},{date:'16:41 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:68591},{date:'16:47 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:69591},{date:'16:48 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:69821},{date:'16:49 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:69857},{date:'16:53 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:70222},{date:'16:55 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:70709},{date:'16:56 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:70879},{date:'16:58 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:71080},{date:'16:59 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:71186},{date:'17:03 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:71344},{date:'17:05 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:73210},{date:'17:06 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:73570},{date:'17:07 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:74198},{date:'17:08 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:74323},{date:'17:09 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:74594},{date:'17:10 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:74847},{date:'17:11 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:74955},{date:'17:13 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:75156},{date:'17:18 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:75255},{date:'17:19 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:81230},{date:'17:20 07 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:81491},{date:'17:27 07 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:81619},{date:'17:28 07 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:82199},{date:'17:35 07 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:93958},{date:'09:00 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:1549},{date:'09:01 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:1559},{date:'09:03 08 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:1901},{date:'09:05 08 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:1951},{date:'09:09 08 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:1981},{date:'09:17 08 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:1983},{date:'09:20 08 de Mayo del 2026',open:38.7000,high:38.7000,low:38.7000,close:38.7000,volume:2332},{date:'09:28 08 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:2885},{date:'09:30 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:3101},{date:'09:31 08 de Mayo del 2026',open:38.9000,high:38.9000,low:38.9000,close:38.9000,volume:3400},{date:'09:32 08 de Mayo del 2026',open:39.1000,high:39.1000,low:39.1000,close:39.1000,volume:3400},{date:'09:36 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:3440},{date:'09:42 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:3460},{date:'09:45 08 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:4509},{date:'09:49 08 de Mayo del 2026',open:39.0000,high:39.0000,low:39.0000,close:39.0000,volume:5641},{date:'09:54 08 de Mayo del 2026',open:39.3000,high:39.3000,low:39.3000,close:39.3000,volume:6108},{date:'09:58 08 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:6308},{date:'09:59 08 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:7849},{date:'10:00 08 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:8048},{date:'10:08 08 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:8068},{date:'10:19 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:8387},{date:'10:20 08 de Mayo del 2026',open:39.7000,high:39.7000,low:39.7000,close:39.7000,volume:9634},{date:'10:23 08 de Mayo del 2026',open:39.4000,high:39.4000,low:39.4000,close:39.4000,volume:9676},{date:'10:24 08 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:9876},{date:'10:26 08 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:9897},{date:'10:27 08 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:9915},{date:'10:28 08 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:10027},{date:'10:29 08 de Mayo del 2026',open:39.6000,high:39.6000,low:39.6000,close:39.6000,volume:10079},{date:'10:34 08 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:13797},{date:'10:39 08 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:14233},{date:'10:47 08 de Mayo del 2026',open:40.2000,high:40.2000,low:40.2000,close:40.2000,volume:17401},{date:'10:48 08 de Mayo del 2026',open:40.1500,high:40.1500,low:40.1500,close:40.1500,volume:17476},{date:'10:52 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:18833},{date:'10:53 08 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:20653},{date:'10:55 08 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:20693},{date:'10:59 08 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:21776},{date:'11:03 08 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:22154},{date:'11:08 08 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:22169},{date:'11:11 08 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:22518},{date:'11:12 08 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:23157},{date:'11:13 08 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:23339},{date:'11:16 08 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:24365},{date:'11:17 08 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:24429},{date:'11:18 08 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:24433},{date:'11:21 08 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:24713},{date:'11:22 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:25213},{date:'11:23 08 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:25238},{date:'11:24 08 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:25353},{date:'11:27 08 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:25520},{date:'11:28 08 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:25723},{date:'11:29 08 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:26010},{date:'11:32 08 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:26090},{date:'11:33 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:26340},{date:'11:34 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:26420},{date:'11:39 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:26770},{date:'11:40 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:26790},{date:'11:41 08 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:26850},{date:'11:42 08 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:26900},{date:'11:44 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:27191},{date:'11:45 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:27216},{date:'11:47 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:27417},{date:'11:51 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:28194},{date:'11:52 08 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:28314},{date:'11:54 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:28916},{date:'11:56 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:29977},{date:'11:59 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:29982},{date:'12:01 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:30282},{date:'12:04 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:30650},{date:'12:06 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:30660},{date:'12:07 08 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:32857},{date:'12:08 08 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:32906},{date:'12:11 08 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:32916},{date:'12:16 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:33032},{date:'12:17 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:33082},{date:'12:18 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:33094},{date:'12:20 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:33101},{date:'12:23 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:33359},{date:'12:25 08 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:34329},{date:'12:27 08 de Mayo del 2026',open:42.8000,high:42.8000,low:42.8000,close:42.8000,volume:34541},{date:'12:31 08 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:34686},{date:'12:33 08 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:34904},{date:'12:35 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:35606},{date:'12:37 08 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:35702},{date:'12:38 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:35822},{date:'12:44 08 de Mayo del 2026',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:36213},{date:'12:48 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:37800},{date:'12:50 08 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:38207},{date:'12:52 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:38304},{date:'12:55 08 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:38568},{date:'12:56 08 de Mayo del 2026',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:39968},{date:'12:57 08 de Mayo del 2026',open:44.1000,high:44.1000,low:44.1000,close:44.1000,volume:40378},{date:'12:58 08 de Mayo del 2026',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:40523},{date:'12:59 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:40846},{date:'13:00 08 de Mayo del 2026',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:40986},{date:'13:03 08 de Mayo del 2026',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:40988},{date:'13:05 08 de Mayo del 2026',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:41188},{date:'13:06 08 de Mayo del 2026',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:41308},{date:'13:14 08 de Mayo del 2026',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:41387},{date:'13:15 08 de Mayo del 2026',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:41407},{date:'13:22 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:42296},{date:'13:26 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:42701},{date:'13:29 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:42735},{date:'13:30 08 de Mayo del 2026',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:43235},{date:'13:31 08 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:43403},{date:'13:34 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:43723},{date:'13:35 08 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:44226},{date:'13:36 08 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:44227},{date:'13:38 08 de Mayo del 2026',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:44727},{date:'13:47 08 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:44744},{date:'13:48 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:45336},{date:'13:49 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:45386},{date:'13:50 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:45586},{date:'13:56 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:45830},{date:'14:00 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:46036},{date:'14:01 08 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:46066},{date:'14:02 08 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:46074},{date:'14:05 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:46156},{date:'14:11 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:46406},{date:'14:13 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:46506},{date:'14:14 08 de Mayo del 2026',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:48202},{date:'14:16 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:48227},{date:'14:17 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:48352},{date:'14:23 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:48743},{date:'14:32 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:48752},{date:'14:34 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:48875},{date:'14:36 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:49098},{date:'14:37 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:49106},{date:'14:38 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:49126},{date:'14:39 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:49174},{date:'14:43 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:49174},{date:'14:44 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:50963},{date:'14:47 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:51018},{date:'14:51 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:51041},{date:'14:56 08 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:51121},{date:'15:01 08 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:51123},{date:'15:02 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:51134},{date:'15:03 08 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:51705},{date:'15:04 08 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:51775},{date:'15:06 08 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:51792},{date:'15:07 08 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:51886},{date:'15:08 08 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:51940},{date:'15:09 08 de Mayo del 2026',open:42.6000,high:42.6000,low:42.6000,close:42.6000,volume:52066},{date:'15:10 08 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:53566},{date:'15:12 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:53873},{date:'15:13 08 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:53973},{date:'15:16 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:56230},{date:'15:17 08 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:56721},{date:'15:18 08 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:56880},{date:'15:21 08 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:56895},{date:'15:24 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:57331},{date:'15:35 08 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:57979},{date:'15:36 08 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:57982},{date:'15:37 08 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:58606},{date:'15:41 08 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:59859},{date:'15:42 08 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:59959},{date:'15:43 08 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:60203},{date:'15:45 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:60205},{date:'15:47 08 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:60520},{date:'15:49 08 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:60525},{date:'15:50 08 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:60770},{date:'15:51 08 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:61217},{date:'15:56 08 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:61242},{date:'16:05 08 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:61837},{date:'16:13 08 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:62662},{date:'16:18 08 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:63454},{date:'16:22 08 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:63580},{date:'16:25 08 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:63644},{date:'16:32 08 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:63712},{date:'16:39 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:63810},{date:'16:42 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:63984},{date:'16:43 08 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:64296},{date:'16:47 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:64880},{date:'16:50 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:65404},{date:'16:51 08 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:65614},{date:'16:53 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:65814},{date:'16:54 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:65836},{date:'17:01 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:66830},{date:'17:09 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:67414},{date:'17:10 08 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:67459},{date:'17:11 08 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:67509},{date:'17:13 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:67669},{date:'17:15 08 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:67685},{date:'17:16 08 de Mayo del 2026',open:43.1000,high:43.1000,low:43.1000,close:43.1000,volume:67770},{date:'17:17 08 de Mayo del 2026',open:43.3000,high:43.3000,low:43.3000,close:43.3000,volume:68170},{date:'17:22 08 de Mayo del 2026',open:43.7000,high:43.7000,low:43.7000,close:43.7000,volume:68783},{date:'17:23 08 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:68996},{date:'17:26 08 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:69011},{date:'17:28 08 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:69028},{date:'17:29 08 de Mayo del 2026',open:43.9000,high:43.9000,low:43.9000,close:43.9000,volume:69364},{date:'17:35 08 de Mayo del 2026',open:44.0000,high:44.0000,low:44.0000,close:44.0000,volume:75456},{date:'09:00 11 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:5573},{date:'09:06 11 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:5575},{date:'09:07 11 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:5657},{date:'09:08 11 de Mayo del 2026',open:42.9000,high:42.9000,low:42.9000,close:42.9000,volume:5818},{date:'09:12 11 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:5833},{date:'09:16 11 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:6301},{date:'09:17 11 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:6414},{date:'09:21 11 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:6418},{date:'09:22 11 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:6419},{date:'09:23 11 de Mayo del 2026',open:39.2000,high:39.2000,low:39.2000,close:39.2000,volume:10757},{date:'09:29 11 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:12712},{date:'09:31 11 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:12782},{date:'09:32 11 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:13989},{date:'09:33 11 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:14277},{date:'09:36 11 de Mayo del 2026',open:40.0000,high:40.0000,low:40.0000,close:40.0000,volume:14527},{date:'09:37 11 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:14594},{date:'09:38 11 de Mayo del 2026',open:39.5000,high:39.5000,low:39.5000,close:39.5000,volume:14711},{date:'09:39 11 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:15711},{date:'09:41 11 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:15933},{date:'09:43 11 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:15941},{date:'09:44 11 de Mayo del 2026',open:39.8000,high:39.8000,low:39.8000,close:39.8000,volume:16136},{date:'09:45 11 de Mayo del 2026',open:39.9000,high:39.9000,low:39.9000,close:39.9000,volume:16196},{date:'09:47 11 de Mayo del 2026',open:40.1000,high:40.1000,low:40.1000,close:40.1000,volume:16241},{date:'09:53 11 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:16452},{date:'09:54 11 de Mayo del 2026',open:40.3000,high:40.3000,low:40.3000,close:40.3000,volume:19305},{date:'09:55 11 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:19435},{date:'09:56 11 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:19479},{date:'09:57 11 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:19549},{date:'09:58 11 de Mayo del 2026',open:40.5000,high:40.5000,low:40.5000,close:40.5000,volume:19621},{date:'09:59 11 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:19711},{date:'10:01 11 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:19946},{date:'10:02 11 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:23812},{date:'10:03 11 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:27880},{date:'10:08 11 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:28245},{date:'10:09 11 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:28469},{date:'10:10 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:28562},{date:'10:15 11 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:29141},{date:'10:16 11 de Mayo del 2026',open:41.8500,high:41.8500,low:41.8500,close:41.8500,volume:29141},{date:'10:19 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:29389},{date:'10:22 11 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:29629},{date:'10:24 11 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:29699},{date:'10:27 11 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:30199},{date:'10:31 11 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:30442},{date:'10:38 11 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:30733},{date:'10:40 11 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:30761},{date:'10:42 11 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:30830},{date:'10:43 11 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:30880},{date:'10:48 11 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:30922},{date:'10:49 11 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:31756},{date:'10:50 11 de Mayo del 2026',open:40.4000,high:40.4000,low:40.4000,close:40.4000,volume:33756},{date:'10:51 11 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:34187},{date:'10:52 11 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:34236},{date:'10:58 11 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35487},{date:'10:59 11 de Mayo del 2026',open:40.6000,high:40.6000,low:40.6000,close:40.6000,volume:35517},{date:'11:00 11 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35603},{date:'11:10 11 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:35631},{date:'11:17 11 de Mayo del 2026',open:40.8000,high:40.8000,low:40.8000,close:40.8000,volume:35717},{date:'11:18 11 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35885},{date:'11:20 11 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:35947},{date:'11:33 11 de Mayo del 2026',open:40.9000,high:40.9000,low:40.9000,close:40.9000,volume:35997},{date:'11:43 11 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:37020},{date:'11:47 11 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:37370},{date:'11:49 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:37395},{date:'11:53 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:37423},{date:'12:07 11 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:37723},{date:'12:10 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:37753},{date:'12:12 11 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:38473},{date:'12:13 11 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:38486},{date:'12:20 11 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:38711},{date:'12:21 11 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:38818},{date:'12:24 11 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:39004},{date:'12:27 11 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:39025},{date:'12:30 11 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:39028},{date:'12:34 11 de Mayo del 2026',open:41.0000,high:41.0000,low:41.0000,close:41.0000,volume:39097},{date:'12:35 11 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:39109},{date:'12:37 11 de Mayo del 2026',open:41.3000,high:41.3000,low:41.3000,close:41.3000,volume:39291},{date:'13:06 11 de Mayo del 2026',open:41.2000,high:41.2000,low:41.2000,close:41.2000,volume:39293},{date:'13:13 11 de Mayo del 2026',open:41.1000,high:41.1000,low:41.1000,close:41.1000,volume:39516},{date:'13:14 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:44372},{date:'13:15 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:44736},{date:'13:16 11 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:44796},{date:'13:18 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:44816},{date:'13:24 11 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:44916},{date:'13:36 11 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:45083},{date:'13:40 11 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:45268},{date:'13:41 11 de Mayo del 2026',open:41.5000,high:41.5000,low:41.5000,close:41.5000,volume:45310},{date:'13:45 11 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:45549},{date:'13:52 11 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:47996},{date:'14:04 11 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:48008},{date:'14:15 11 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:48018},{date:'14:18 11 de Mayo del 2026',open:41.4000,high:41.4000,low:41.4000,close:41.4000,volume:48152},{date:'14:23 11 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:48154},{date:'14:31 11 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:49104},{date:'14:32 11 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:49184},{date:'14:33 11 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:49185},{date:'14:37 11 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:49248},{date:'14:38 11 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:49264},{date:'14:44 11 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:49424},{date:'14:45 11 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:49451},{date:'14:51 11 de Mayo del 2026',open:41.7000,high:41.7000,low:41.7000,close:41.7000,volume:49468},{date:'14:54 11 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:50968},{date:'15:02 11 de Mayo del 2026',open:42.0000,high:42.0000,low:42.0000,close:42.0000,volume:50969},{date:'15:21 11 de Mayo del 2026',open:41.6000,high:41.6000,low:41.6000,close:41.6000,volume:51322},{date:'15:24 11 de Mayo del 2026',open:41.8000,high:41.8000,low:41.8000,close:41.8000,volume:51397},{date:'15:26 11 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:51674},{date:'15:29 11 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:53207},{date:'15:33 11 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:53431},{date:'15:37 11 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:53561},{date:'15:39 11 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:53584},{date:'15:41 11 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:53671},{date:'15:42 11 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:55124},{date:'15:44 11 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:55148},{date:'16:06 11 de Mayo del 2026',open:42.2000,high:42.2000,low:42.2000,close:42.2000,volume:55193},{date:'16:07 11 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:55332},{date:'16:08 11 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:55382},{date:'16:10 11 de Mayo del 2026',open:42.4000,high:42.4000,low:42.4000,close:42.4000,volume:55519},{date:'16:12 11 de Mayo del 2026',open:42.7000,high:42.7000,low:42.7000,close:42.7000,volume:55577},{date:'16:13 11 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:55721},{date:'16:32 11 de Mayo del 2026',open:42.1000,high:42.1000,low:42.1000,close:42.1000,volume:56652},{date:'16:33 11 de Mayo del 2026',open:41.9000,high:41.9000,low:41.9000,close:41.9000,volume:56794},{date:'16:35 11 de Mayo del 2026',open:42.3000,high:42.3000,low:42.3000,close:42.3000,volume:57133},{date:'16:38 11 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:57365},{date:'16:50 11 de Mayo del 2026',open:42.5000,high:42.5000,low:42.5000,close:42.5000,volume:57472},{date:'16:52 11 de Mayo del 2026',open:43.8000,high:43.8000,low:43.8000,close:43.8000,volume:59673},{date:'16:54 11 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:59833},{date:'17:05 11 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:59957},{date:'17:06 11 de Mayo del 2026',open:44.2000,high:44.2000,low:44.2000,close:44.2000,volume:60462},{date:'17:07 11 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:61886},{date:'17:10 11 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:61923},{date:'17:11 11 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:61964},{date:'17:12 11 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:62053},{date:'17:14 11 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:62155},{date:'17:16 11 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:62168},{date:'17:20 11 de Mayo del 2026',open:43.2000,high:43.2000,low:43.2000,close:43.2000,volume:62673},{date:'17:21 11 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:62712},{date:'17:22 11 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:63349},{date:'17:23 11 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:63387},{date:'17:24 11 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:63829},{date:'17:25 11 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:64463},{date:'17:26 11 de Mayo del 2026',open:43.5000,high:43.5000,low:43.5000,close:43.5000,volume:64521},{date:'17:27 11 de Mayo del 2026',open:43.6000,high:43.6000,low:43.6000,close:43.6000,volume:64610},{date:'17:29 11 de Mayo del 2026',open:43.4000,high:43.4000,low:43.4000,close:43.4000,volume:64628},{date:'17:35 11 de Mayo del 2026',open:43.0000,high:43.0000,low:43.0000,close:43.0000,volume:66995}];
var priceData = [[,32.1000],[1,32.4000],[2,32.2000],[3,32.2000],[4,32.2000],[5,32.2000],[6,32.0000],[7,32.0000],[8,32.2000],[9,32.2000],[10,32.3000],[11,32.3000],[12,32.3000],[13,32.3000],[14,32.0000],[15,32.4000],[16,32.4000],[17,32.4000],[18,32.3000],[19,32.3000],[20,32.2000],[21,32.4000],[22,32.4000],[23,32.4000],[24,32.4000],[25,32.2000],[26,32.0000],[27,32.2000],[28,32.3000],[29,32.5000],[30,32.3000],[31,32.7000],[32,32.7000],[33,32.7000],[34,32.3000],[35,31.9000],[36,32.2000],[37,32.1000],[38,32.1000],[39,32.0000],[40,32.1000],[41,32.1000],[42,32.0000],[43,31.8000],[44,31.8000],[45,31.9000],[46,31.8000],[47,31.8000],[48,32.0000],[49,32.0000],[50,31.8000],[51,32.0000],[52,31.9000],[53,32.0000],[54,31.8000],[55,31.8000],[56,31.9000],[57,31.8000],[58,31.9000],[59,31.9000],[60,32.0000],[61,31.8000],[62,31.7000],[63,31.8000],[64,31.6000],[65,31.8000],[66,31.9000],[67,31.9000],[68,32.0000],[69,32.1000],[70,32.0000],[71,32.0000],[72,32.0000],[73,32.0000],[74,32.0000],[75,32.0000],[76,31.9000],[77,32.0000],[78,32.1000],[79,32.1000],[80,32.0000],[81,32.0000],[82,32.4000],[83,32.5000],[84,32.9000],[85,32.9000],[86,32.6000],[87,33.0000],[88,33.0000],[89,33.0000],[90,33.2000],[91,33.3000],[92,33.3000],[93,33.5000],[94,33.5000],[95,33.4000],[96,33.5000],[97,33.5000],[98,33.8000],[99,33.8000],[100,33.8000],[101,33.8000],[102,33.8000],[103,33.5000],[104,33.8000],[105,33.8000],[106,33.8000],[107,33.8000],[108,33.9000],[109,34.0000],[110,34.0000],[111,33.7000],[112,33.8000],[113,33.8000],[114,33.8000],[115,33.7000],[116,33.5000],[117,33.5000],[118,33.8000],[119,34.0000],[120,34.0000],[121,34.0000],[122,34.1000],[123,34.1000],[124,34.1000],[125,34.1000],[126,34.5000],[127,34.5000],[128,34.6000],[129,34.7000],[130,34.8000],[131,34.4000],[132,34.3000],[133,34.6000],[134,34.1000],[135,34.6000],[136,34.6000],[137,34.8000],[138,34.6000],[139,34.7000],[140,34.8000],[141,34.6500],[142,34.8000],[143,34.6000],[144,34.6000],[145,34.6000],[146,34.8000],[147,35.0000],[148,35.2000],[149,35.2000],[150,35.0000],[151,35.0000],[152,35.0000],[153,35.6000],[154,35.6000],[155,35.5000],[156,35.6000],[157,35.2000],[158,35.5000],[159,35.1000],[160,35.2000],[161,35.2000],[162,35.5000],[163,35.5000],[164,35.5000],[165,35.5000],[166,35.2000],[167,35.2000],[168,35.2000],[169,34.8000],[170,35.2000],[171,35.1000],[172,35.4000],[173,35.4000],[174,35.2000],[175,35.2000],[176,35.3000],[177,35.5000],[178,35.6000],[179,35.6000],[180,35.6000],[181,34.8000],[182,35.1000],[183,35.3000],[184,35.9000],[185,36.0000],[186,36.1000],[187,36.4000],[188,36.4000],[189,36.4000],[190,36.7000],[191,36.8000],[192,36.9000],[193,37.0000],[194,36.8000],[195,37.0000],[196,37.1000],[197,36.9000],[198,37.2000],[199,37.5000],[200,37.5000],[201,37.6000],[202,37.8000],[203,37.8000],[204,38.9000],[205,38.4000],[206,38.7000],[207,38.7000],[208,39.6000],[209,38.7000],[210,38.7000],[211,38.0000],[212,38.3000],[213,38.4000],[214,38.9000],[215,39.2000],[216,39.5000],[217,39.4000],[218,39.4000],[219,38.9000],[220,39.2000],[221,38.9000],[222,39.4000],[223,39.5000],[224,39.5000],[225,39.1000],[226,39.4000],[227,39.5000],[228,39.6000],[229,38.8000],[230,38.8000],[231,38.8000],[232,39.0000],[233,38.7000],[234,38.7000],[235,39.0000],[236,39.1000],[237,39.2000],[238,39.2000],[239,39.4000],[240,39.4000],[241,39.1000],[242,39.1000],[243,39.3000],[244,39.2000],[245,39.2000],[246,39.1000],[247,39.5000],[248,39.4000],[249,39.5000],[250,39.5000],[251,39.5000],[252,38.7000],[253,39.0000],[254,38.9000],[255,39.0000],[256,39.0000],[257,39.4000],[258,39.4000],[259,39.3000],[260,39.5000],[261,39.3000],[262,39.3000],[263,39.4000],[264,39.2000],[265,39.5000],[266,39.4000],[267,39.5000],[268,39.5000],[269,39.6000],[270,39.6000],[271,39.6000],[272,39.8000],[273,40.1000],[274,40.1000],[275,40.5000],[276,40.4000],[277,40.4000],[278,40.7000],[279,40.7000],[280,40.3000],[281,40.6000],[282,40.7000],[283,40.9000],[284,40.9000],[285,41.0000],[286,41.0000],[287,41.5000],[288,41.1000],[289,41.1000],[290,41.1000],[291,41.0000],[292,41.2000],[293,41.0500],[294,41.0000],[295,40.6000],[296,40.4000],[297,40.3000],[298,41.2000],[299,40.7000],[300,40.8000],[301,40.4000],[302,40.3000],[303,40.2000],[304,40.2000],[305,39.6000],[306,39.9000],[307,40.0000],[308,39.7000],[309,39.5000],[310,39.9000],[311,39.7000],[312,39.9000],[313,39.7000],[314,39.9000],[315,39.7000],[316,39.9000],[317,39.8000],[318,39.7000],[319,39.7000],[320,39.7000],[321,39.7000],[322,39.7000],[323,39.7000],[324,39.7000],[325,39.8000],[326,39.7000],[327,39.8000],[328,39.8000],[329,39.3000],[330,40.1000],[331,40.2000],[332,40.3000],[333,39.9000],[334,40.1000],[335,40.1000],[336,40.0000],[337,40.0000],[338,40.0000],[339,40.0000],[340,40.0000],[341,40.0000],[342,40.0000],[343,40.0000],[344,40.0000],[345,40.0000],[346,40.0000],[347,40.0000],[348,40.0000],[349,40.0000],[350,40.0000],[351,40.0000],[352,40.0000],[353,40.0000],[354,40.0000],[355,40.0000],[356,40.1000],[357,40.1000],[358,40.0000],[359,39.0000],[360,39.8000],[361,39.8000],[362,38.7000],[363,38.7000],[364,38.7000],[365,38.7000],[366,38.7000],[367,39.0000],[368,38.9000],[369,38.9000],[370,39.1000],[371,39.3000],[372,39.3000],[373,39.0000],[374,39.0000],[375,39.3000],[376,39.4000],[377,39.4000],[378,39.4000],[379,39.5000],[380,39.8000],[381,39.7000],[382,39.4000],[383,39.6000],[384,39.5000],[385,39.5000],[386,39.5000],[387,39.6000],[388,40.2000],[389,40.2000],[390,40.2000],[391,40.1500],[392,39.8000],[393,40.0000],[394,40.0000],[395,39.8000],[396,40.0000],[397,40.0000],[398,40.0000],[399,40.1000],[400,40.1000],[401,40.8000],[402,41.0000],[403,40.9000],[404,41.1000],[405,41.8000],[406,41.7000],[407,41.7000],[408,41.7000],[409,41.4000],[410,41.7000],[411,41.7000],[412,41.8000],[413,41.8000],[414,42.0000],[415,42.0000],[416,41.7000],[417,41.9000],[418,42.0000],[419,42.2000],[420,42.2000],[421,41.8000],[422,41.5000],[423,41.8000],[424,42.0000],[425,42.0000],[426,41.8000],[427,42.0000],[428,42.0000],[429,42.3000],[430,42.4000],[431,42.4000],[432,42.2000],[433,42.2000],[434,42.2000],[435,42.2000],[436,42.2000],[437,42.8000],[438,42.8000],[439,43.2000],[440,43.0000],[441,43.5000],[442,43.2000],[443,43.5000],[444,43.8000],[445,43.1000],[446,43.7000],[447,43.5000],[448,43.6000],[449,44.1000],[450,44.1000],[451,44.0000],[452,43.5000],[453,44.0000],[454,43.9000],[455,43.9000],[456,44.0000],[457,43.9000],[458,43.9000],[459,43.4000],[460,43.4000],[461,43.5000],[462,43.8000],[463,43.7000],[464,43.5000],[465,43.7000],[466,43.7000],[467,43.9000],[468,43.7000],[469,43.3000],[470,43.5000],[471,43.5000],[472,43.3000],[473,43.1000],[474,43.0000],[475,43.0000],[476,43.1000],[477,43.3000],[478,43.3000],[479,43.9000],[480,43.5000],[481,43.5000],[482,43.3000],[483,43.5000],[484,43.5000],[485,43.1000],[486,43.4000],[487,43.5000],[488,43.1000],[489,43.3000],[490,43.1000],[491,43.1000],[492,43.3000],[493,43.0000],[494,42.9000],[495,43.1000],[496,42.9000],[497,42.9000],[498,42.6000],[499,42.4000],[500,42.6000],[501,42.6000],[502,42.4000],[503,42.0000],[504,42.5000],[505,41.8000],[506,41.5000],[507,42.1000],[508,42.4000],[509,42.0000],[510,42.2000],[511,42.3000],[512,42.1000],[513,41.4000],[514,41.4000],[515,41.6000],[516,41.8000],[517,41.6000],[518,41.7000],[519,41.8000],[520,41.9000],[521,42.0000],[522,42.3000],[523,41.9000],[524,42.4000],[525,42.7000],[526,43.0000],[527,43.2000],[528,43.4000],[529,43.4000],[530,43.2000],[531,43.4000],[532,43.3000],[533,43.5000],[534,43.3000],[535,43.4000],[536,43.4000],[537,43.3000],[538,43.2000],[539,43.0000],[540,43.3000],[541,43.4000],[542,43.1000],[543,43.3000],[544,43.7000],[545,43.6000],[546,43.6000],[547,43.6000],[548,43.9000],[549,44.0000],[550,42.4000],[551,42.3000],[552,42.9000],[553,42.9000],[554,42.5000],[555,42.4000],[556,42.2000],[557,42.2000],[558,42.1000],[559,39.2000],[560,40.1000],[561,40.3000],[562,40.0000],[563,39.8000],[564,40.0000],[565,39.5000],[566,39.5000],[567,39.9000],[568,40.3000],[569,39.8000],[570,39.8000],[571,39.9000],[572,40.1000],[573,40.3000],[574,40.3000],[575,40.9000],[576,40.9000],[577,40.6000],[578,40.5000],[579,40.9000],[580,40.9000],[581,40.4000],[582,42.1000],[583,42.3000],[584,41.4000],[585,41.5000],[586,41.6000],[587,41.8500],[588,41.5000],[589,41.9000],[590,41.9000],[591,42.0000],[592,41.7000],[593,41.4000],[594,41.8000],[595,41.4000],[596,41.4000],[597,41.3000],[598,41.3000],[599,40.4000],[600,41.1000],[601,41.0000],[602,41.1000],[603,40.6000],[604,41.1000],[605,40.8000],[606,40.8000],[607,41.1000],[608,41.1000],[609,40.9000],[610,41.0000],[611,41.0000],[612,41.5000],[613,41.5000],[614,41.6000],[615,41.5000],[616,41.6000],[617,41.0000],[618,41.6000],[619,41.1000],[620,41.0000],[621,41.2000],[622,41.0000],[623,41.0000],[624,41.2000],[625,41.3000],[626,41.2000],[627,41.1000],[628,41.5000],[629,41.5000],[630,41.6000],[631,41.5000],[632,42.0000],[633,41.8000],[634,41.7000],[635,41.5000],[636,41.7000],[637,41.8000],[638,42.0000],[639,42.0000],[640,41.4000],[641,41.8000],[642,42.1000],[643,42.3000],[644,41.9000],[645,41.7000],[646,42.0000],[647,41.8000],[648,41.7000],[649,41.7000],[650,42.0000],[651,42.0000],[652,41.6000],[653,41.8000],[654,42.2000],[655,42.3000],[656,42.1000],[657,41.9000],[658,42.2000],[659,41.9000],[660,42.3000],[661,42.2000],[662,42.2000],[663,42.1000],[664,42.3000],[665,42.4000],[666,42.7000],[667,42.5000],[668,42.1000],[669,41.9000],[670,42.3000],[671,42.5000],[672,42.5000],[673,43.8000],[674,43.6000],[675,43.6000],[676,44.2000],[677,43.6000],[678,43.4000],[679,43.6000],[680,43.5000],[681,43.5000],[682,43.6000],[683,43.2000],[684,43.4000],[685,43.5000],[686,43.5000],[687,43.4000],[688,43.5000],[689,43.5000],[690,43.6000],[691,43.4000],[692,43.0000]];
var volumeData = [[,569],[1,1603],[2,2026],[3,2029],[4,2032],[5,2135],[6,2160],[7,2360],[8,2860],[9,3060],[10,3075],[11,3089],[12,3104],[13,3304],[14,3804],[15,3869],[16,5277],[17,5397],[18,7010],[19,7092],[20,7272],[21,7285],[22,7295],[23,7375],[24,7388],[25,7644],[26,8144],[27,8547],[28,8660],[29,9660],[30,9960],[31,10117],[32,10227],[33,10237],[34,10563],[35,13563],[36,13663],[37,13743],[38,13858],[39,14661],[40,15068],[41,15214],[42,15405],[43,15419],[44,16063],[45,16251],[46,16266],[47,16316],[48,16636],[49,16728],[50,16761],[51,16780],[52,16886],[53,16906],[54,17109],[55,17364],[56,17402],[57,17430],[58,17450],[59,17528],[60,17546],[61,17573],[62,18617],[63,18662],[64,18785],[65,18864],[66,20054],[67,20074],[68,21881],[69,22070],[70,22115],[71,22132],[72,22436],[73,22936],[74,22954],[75,22962],[76,23034],[77,23035],[78,23477],[79,23498],[80,23736],[81,26525],[82,784],[83,1621],[84,2659],[85,3509],[86,4259],[87,4419],[88,4494],[89,4535],[90,5035],[91,5047],[92,5135],[93,5328],[94,5478],[95,5540],[96,6000],[97,6040],[98,6240],[99,6270],[100,6335],[101,6358],[102,6611],[103,6654],[104,6656],[105,6757],[106,6775],[107,7248],[108,7356],[109,7383],[110,7603],[111,7935],[112,7952],[113,7980],[114,7983],[115,8090],[116,8394],[117,8960],[118,9515],[119,9529],[120,9545],[121,9609],[122,10560],[123,10592],[124,10622],[125,10670],[126,10760],[127,10768],[128,10941],[129,10956],[130,11156],[131,11278],[132,11283],[133,11288],[134,11551],[135,11801],[136,11806],[137,12106],[138,12122],[139,12222],[140,12272],[141,12272],[142,12282],[143,12384],[144,12504],[145,12584],[146,12616],[147,13253],[148,13292],[149,13352],[150,13369],[151,13381],[152,13405],[153,15371],[154,15412],[155,15571],[156,16925],[157,17142],[158,17282],[159,17285],[160,17350],[161,17435],[162,17870],[163,18430],[164,18510],[165,18538],[166,18907],[167,18925],[168,18932],[169,19932],[170,19936],[171,20038],[172,20140],[173,20148],[174,20179],[175,20209],[176,20303],[177,20503],[178,20653],[179,20853],[180,20983],[181,22247],[182,4636],[183,4705],[184,4952],[185,4992],[186,7085],[187,7094],[188,8652],[189,8657],[190,8819],[191,9102],[192,9925],[193,10005],[194,10030],[195,10091],[196,11523],[197,11695],[198,11982],[199,12410],[200,12640],[201,13156],[202,13256],[203,14589],[204,17054],[205,17110],[206,17124],[207,17809],[208,18124],[209,18183],[210,18835],[211,19255],[212,20178],[213,20308],[214,21761],[215,21781],[216,21818],[217,22082],[218,22139],[219,22556],[220,23173],[221,23273],[222,23281],[223,23510],[224,23550],[225,23675],[226,23853],[227,24023],[228,25068],[229,26088],[230,26688],[231,26770],[232,26820],[233,27883],[234,27964],[235,27994],[236,28404],[237,28519],[238,28585],[239,28685],[240,29045],[241,29095],[242,29107],[243,29112],[244,29130],[245,29254],[246,29378],[247,31178],[248,31188],[249,31238],[250,31273],[251,31288],[252,34449],[253,34541],[254,34611],[255,35110],[256,35157],[257,35222],[258,35301],[259,35545],[260,35605],[261,35855],[262,35905],[263,35913],[264,35943],[265,36043],[266,36199],[267,36208],[268,36518],[269,36563],[270,36980],[271,37230],[272,37876],[273,38675],[274,39937],[275,40441],[276,41372],[277,41502],[278,41650],[279,41850],[280,42100],[281,42162],[282,42256],[283,42466],[284,42661],[285,42848],[286,43052],[287,43302],[288,43352],[289,43396],[290,43428],[291,43571],[292,43619],[293,43619],[294,43719],[295,44600],[296,44712],[297,44774],[298,45968],[299,49961],[300,50467],[301,50611],[302,50993],[303,51044],[304,51462],[305,51712],[306,51803],[307,52001],[308,52210],[309,52410],[310,52420],[311,52525],[312,52628],[313,52643],[314,52763],[315,53462],[316,53582],[317,53583],[318,53704],[319,54706],[320,54990],[321,55004],[322,55409],[323,55524],[324,55774],[325,55784],[326,57937],[327,57938],[328,58019],[329,61877],[330,65466],[331,66538],[332,67865],[333,68074],[334,68381],[335,68521],[336,68591],[337,69591],[338,69821],[339,69857],[340,70222],[341,70709],[342,70879],[343,71080],[344,71186],[345,71344],[346,73210],[347,73570],[348,74198],[349,74323],[350,74594],[351,74847],[352,74955],[353,75156],[354,75255],[355,81230],[356,81491],[357,81619],[358,82199],[359,93958],[360,1549],[361,1559],[362,1901],[363,1951],[364,1981],[365,1983],[366,2332],[367,2885],[368,3101],[369,3400],[370,3400],[371,3440],[372,3460],[373,4509],[374,5641],[375,6108],[376,6308],[377,7849],[378,8048],[379,8068],[380,8387],[381,9634],[382,9676],[383,9876],[384,9897],[385,9915],[386,10027],[387,10079],[388,13797],[389,14233],[390,17401],[391,17476],[392,18833],[393,20653],[394,20693],[395,21776],[396,22154],[397,22169],[398,22518],[399,23157],[400,23339],[401,24365],[402,24429],[403,24433],[404,24713],[405,25213],[406,25238],[407,25353],[408,25520],[409,25723],[410,26010],[411,26090],[412,26340],[413,26420],[414,26770],[415,26790],[416,26850],[417,26900],[418,27191],[419,27216],[420,27417],[421,28194],[422,28314],[423,28916],[424,29977],[425,29982],[426,30282],[427,30650],[428,30660],[429,32857],[430,32906],[431,32916],[432,33032],[433,33082],[434,33094],[435,33101],[436,33359],[437,34329],[438,34541],[439,34686],[440,34904],[441,35606],[442,35702],[443,35822],[444,36213],[445,37800],[446,38207],[447,38304],[448,38568],[449,39968],[450,40378],[451,40523],[452,40846],[453,40986],[454,40988],[455,41188],[456,41308],[457,41387],[458,41407],[459,42296],[460,42701],[461,42735],[462,43235],[463,43403],[464,43723],[465,44226],[466,44227],[467,44727],[468,44744],[469,45336],[470,45386],[471,45586],[472,45830],[473,46036],[474,46066],[475,46074],[476,46156],[477,46406],[478,46506],[479,48202],[480,48227],[481,48352],[482,48743],[483,48752],[484,48875],[485,49098],[486,49106],[487,49126],[488,49174],[489,49174],[490,50963],[491,51018],[492,51041],[493,51121],[494,51123],[495,51134],[496,51705],[497,51775],[498,51792],[499,51886],[500,51940],[501,52066],[502,53566],[503,53873],[504,53973],[505,56230],[506,56721],[507,56880],[508,56895],[509,57331],[510,57979],[511,57982],[512,58606],[513,59859],[514,59959],[515,60203],[516,60205],[517,60520],[518,60525],[519,60770],[520,61217],[521,61242],[522,61837],[523,62662],[524,63454],[525,63580],[526,63644],[527,63712],[528,63810],[529,63984],[530,64296],[531,64880],[532,65404],[533,65614],[534,65814],[535,65836],[536,66830],[537,67414],[538,67459],[539,67509],[540,67669],[541,67685],[542,67770],[543,68170],[544,68783],[545,68996],[546,69011],[547,69028],[548,69364],[549,75456],[550,5573],[551,5575],[552,5657],[553,5818],[554,5833],[555,6301],[556,6414],[557,6418],[558,6419],[559,10757],[560,12712],[561,12782],[562,13989],[563,14277],[564,14527],[565,14594],[566,14711],[567,15711],[568,15933],[569,15941],[570,16136],[571,16196],[572,16241],[573,16452],[574,19305],[575,19435],[576,19479],[577,19549],[578,19621],[579,19711],[580,19946],[581,23812],[582,27880],[583,28245],[584,28469],[585,28562],[586,29141],[587,29141],[588,29389],[589,29629],[590,29699],[591,30199],[592,30442],[593,30733],[594,30761],[595,30830],[596,30880],[597,30922],[598,31756],[599,33756],[600,34187],[601,34236],[602,35487],[603,35517],[604,35603],[605,35631],[606,35717],[607,35885],[608,35947],[609,35997],[610,37020],[611,37370],[612,37395],[613,37423],[614,37723],[615,37753],[616,38473],[617,38486],[618,38711],[619,38818],[620,39004],[621,39025],[622,39028],[623,39097],[624,39109],[625,39291],[626,39293],[627,39516],[628,44372],[629,44736],[630,44796],[631,44816],[632,44916],[633,45083],[634,45268],[635,45310],[636,45549],[637,47996],[638,48008],[639,48018],[640,48152],[641,48154],[642,49104],[643,49184],[644,49185],[645,49248],[646,49264],[647,49424],[648,49451],[649,49468],[650,50968],[651,50969],[652,51322],[653,51397],[654,51674],[655,53207],[656,53431],[657,53561],[658,53584],[659,53671],[660,55124],[661,55148],[662,55193],[663,55332],[664,55382],[665,55519],[666,55577],[667,55721],[668,56652],[669,56794],[670,57133],[671,57365],[672,57472],[673,59673],[674,59833],[675,59957],[676,60462],[677,61886],[678,61923],[679,61964],[680,62053],[681,62155],[682,62168],[683,62673],[684,62712],[685,63349],[686,63387],[687,63829],[688,64463],[689,64521],[690,64610],[691,64628],[692,66995]];
var summaryData = [[,32.1000],[13,32.3000],[26,32.0000],[39,32.0000],[52,31.9000],[65,31.8000],[78,32.1000],[91,33.3000],[104,33.8000],[117,33.5000],[130,34.8000],[143,34.6000],[156,35.6000],[169,34.8000],[182,35.1000],[195,37.0000],[208,39.6000],[221,38.9000],[234,38.7000],[247,39.5000],[260,39.5000],[273,40.1000],[286,41.0000],[299,40.7000],[312,39.9000],[325,39.8000],[338,40.0000],[351,40.0000],[364,38.7000],[377,39.4000],[390,40.2000],[403,40.9000],[416,41.7000],[429,42.3000],[442,43.2000],[455,43.9000],[468,43.7000],[481,43.5000],[494,42.9000],[507,42.1000],[520,41.9000],[533,43.5000],[546,43.6000],[559,39.2000],[572,40.1000],[585,41.5000],[598,41.3000],[611,41.0000],[624,41.2000],[637,41.8000],[650,42.0000],[663,42.1000],[676,44.2000],[689,43.5000]];
var flagData = [[,'05 May del 2026'],[82,'06 May del 2026'],[182,'07 May del 2026'],[360,'08 May del 2026'],[550,'11 May del 2026']];