var jsonData = [{date:'09:00 27 de Julio del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:1349},{date:'09:05 27 de Julio del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:1356},{date:'09:06 27 de Julio del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:1361},{date:'09:10 27 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:2389},{date:'09:11 27 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:2784},{date:'09:13 27 de Julio del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:2819},{date:'09:21 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:3401},{date:'09:26 27 de Julio del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:3443},{date:'09:34 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:3766},{date:'09:40 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:4289},{date:'09:41 27 de Julio del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:4351},{date:'09:44 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:4436},{date:'09:45 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:4486},{date:'09:46 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:4873},{date:'09:52 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:5023},{date:'10:11 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:5073},{date:'10:16 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:5120},{date:'10:42 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:5650},{date:'10:45 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:5798},{date:'10:51 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:6189},{date:'10:52 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:6422},{date:'10:58 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:6445},{date:'11:09 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:6458},{date:'11:20 27 de Julio del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:6936},{date:'11:31 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:7016},{date:'11:36 27 de Julio del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:7028},{date:'12:16 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:7090},{date:'12:21 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:7378},{date:'12:22 27 de Julio del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:8577},{date:'12:28 27 de Julio del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:8996},{date:'12:48 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:9027},{date:'12:53 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:9119},{date:'12:58 27 de Julio del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:9177},{date:'12:59 27 de Julio del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:9189},{date:'13:07 27 de Julio del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:9247},{date:'14:59 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:11175},{date:'15:04 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:11235},{date:'15:09 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:11294},{date:'15:14 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:11353},{date:'15:19 27 de Julio del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:11414},{date:'15:24 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:11505},{date:'15:32 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:11578},{date:'15:39 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:11606},{date:'15:50 27 de Julio del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:11615},{date:'16:00 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:12243},{date:'16:01 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:12260},{date:'16:04 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:12319},{date:'16:06 27 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:12419},{date:'16:11 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:13033},{date:'16:19 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:13038},{date:'16:21 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:13107},{date:'16:25 27 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:13149},{date:'16:29 27 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:13207},{date:'16:30 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:13429},{date:'16:32 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:13564},{date:'16:34 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:13622},{date:'16:38 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:13645},{date:'16:40 27 de Julio del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:14015},{date:'16:41 27 de Julio del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:14028},{date:'16:52 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:14158},{date:'16:54 27 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:14290},{date:'16:59 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:14311},{date:'17:00 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:14596},{date:'17:05 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:14846},{date:'17:09 27 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:14849},{date:'17:15 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:14888},{date:'17:16 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:14904},{date:'17:21 27 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:15239},{date:'17:22 27 de Julio del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:15291},{date:'17:35 27 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:23727},{date:'09:00 28 de Julio del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:1964},{date:'09:02 28 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:2076},{date:'09:04 28 de Julio del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:2451},{date:'09:06 28 de Julio del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:2643},{date:'09:11 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:4894},{date:'09:12 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:5333},{date:'09:15 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:5334},{date:'09:16 28 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:14621},{date:'09:17 28 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:14726},{date:'09:18 28 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:14777},{date:'09:19 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19482},{date:'09:20 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19795},{date:'09:24 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19804},{date:'09:25 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19943},{date:'09:26 28 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:19992},{date:'09:28 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:20992},{date:'09:30 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:21167},{date:'09:36 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:21278},{date:'09:38 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:21608},{date:'09:39 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:22023},{date:'09:40 28 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:22503},{date:'09:48 28 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:22541},{date:'09:49 28 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:22556},{date:'09:50 28 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:22560},{date:'09:51 28 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:22663},{date:'09:52 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:22803},{date:'09:53 28 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:23003},{date:'09:56 28 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:23172},{date:'09:57 28 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:23230},{date:'10:00 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:23407},{date:'10:03 28 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:23507},{date:'10:10 28 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:23607},{date:'10:15 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:23704},{date:'10:16 28 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:23756},{date:'10:17 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:23813},{date:'10:18 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:23844},{date:'10:21 28 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:24112},{date:'10:23 28 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:24691},{date:'10:24 28 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:24730},{date:'10:26 28 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:25030},{date:'10:29 28 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:25814},{date:'10:31 28 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:25951},{date:'10:33 28 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:26037},{date:'10:40 28 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:26321},{date:'10:42 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:27443},{date:'10:43 28 de Julio del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:27893},{date:'10:47 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:28300},{date:'10:51 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:28301},{date:'11:07 28 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:28351},{date:'11:09 28 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:28366},{date:'11:14 28 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:28531},{date:'11:20 28 de Julio del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:28915},{date:'11:21 28 de Julio del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:29116},{date:'11:23 28 de Julio del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:29997},{date:'11:27 28 de Julio del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:30007},{date:'11:28 28 de Julio del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:30518},{date:'11:46 28 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:31018},{date:'11:48 28 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:31468},{date:'11:49 28 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:31638},{date:'11:50 28 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:31788},{date:'11:52 28 de Julio del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:32836},{date:'11:56 28 de Julio del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:33081},{date:'12:08 28 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:33304},{date:'12:13 28 de Julio del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:33334},{date:'12:23 28 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:33734},{date:'12:34 28 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:33814},{date:'12:44 28 de Julio del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:34174},{date:'12:45 28 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:34206},{date:'12:53 28 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:34252},{date:'13:03 28 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:34310},{date:'13:09 28 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:34532},{date:'13:11 28 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:34556},{date:'13:12 28 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:34781},{date:'13:20 28 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:34915},{date:'13:31 28 de Julio del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:35225},{date:'13:35 28 de Julio del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:35487},{date:'13:47 28 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:35537},{date:'14:01 28 de Julio del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:35609},{date:'14:13 28 de Julio del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:36246},{date:'14:15 28 de Julio del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:36247},{date:'14:28 28 de Julio del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:37606},{date:'15:00 28 de Julio del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:38765},{date:'15:21 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:38810},{date:'15:26 28 de Julio del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:38813},{date:'15:38 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:38874},{date:'15:39 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:38912},{date:'15:41 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:38927},{date:'15:43 28 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:38989},{date:'15:49 28 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:42774},{date:'15:50 28 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:47247},{date:'15:51 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:48114},{date:'15:53 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:48614},{date:'15:57 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:49044},{date:'16:00 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:49887},{date:'16:11 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:49910},{date:'16:17 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:49933},{date:'16:19 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:49980},{date:'16:20 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50012},{date:'16:21 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50037},{date:'16:22 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:50117},{date:'16:30 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:50157},{date:'16:31 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50180},{date:'16:32 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50270},{date:'16:34 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50316},{date:'16:35 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:50420},{date:'16:36 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50634},{date:'16:37 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50681},{date:'16:39 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50724},{date:'16:41 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50845},{date:'16:42 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50896},{date:'16:44 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50952},{date:'16:45 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:50975},{date:'16:47 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:51027},{date:'16:51 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:51039},{date:'16:52 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:51105},{date:'16:53 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:51106},{date:'16:57 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:51501},{date:'16:58 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:51554},{date:'16:59 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:51601},{date:'17:00 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:51944},{date:'17:01 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:52944},{date:'17:02 28 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:52987},{date:'17:04 28 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:53306},{date:'17:06 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:53768},{date:'17:07 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:53806},{date:'17:08 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:53907},{date:'17:12 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:53992},{date:'17:13 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:53993},{date:'17:14 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54007},{date:'17:16 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54050},{date:'17:19 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54174},{date:'17:20 28 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:54274},{date:'17:21 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54317},{date:'17:22 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54370},{date:'17:25 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54392},{date:'17:26 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54415},{date:'17:27 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54434},{date:'17:28 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54447},{date:'17:29 28 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54569},{date:'17:35 28 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:58565},{date:'09:00 29 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:397},{date:'09:01 29 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:1723},{date:'09:06 29 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:1958},{date:'09:12 29 de Julio del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:2048},{date:'09:25 29 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:2348},{date:'09:30 29 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:2454},{date:'09:31 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:3076},{date:'09:40 29 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:3114},{date:'09:46 29 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:3282},{date:'09:59 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:3432},{date:'10:00 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:3827},{date:'10:03 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:3927},{date:'10:14 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:7268},{date:'10:15 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:7563},{date:'10:16 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:7773},{date:'10:17 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8695},{date:'10:18 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:8907},{date:'10:19 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:9101},{date:'10:21 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:9213},{date:'10:24 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:9513},{date:'10:25 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:9523},{date:'10:39 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:9579},{date:'10:40 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:9599},{date:'10:42 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:9649},{date:'10:48 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:9844},{date:'10:56 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:10083},{date:'11:00 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:10328},{date:'11:02 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:10536},{date:'11:03 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:10556},{date:'11:09 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:10806},{date:'11:29 29 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:11806},{date:'11:30 29 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:12225},{date:'11:33 29 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:13338},{date:'11:36 29 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:16827},{date:'12:06 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:17342},{date:'12:12 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:17542},{date:'12:17 29 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:17742},{date:'12:25 29 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19145},{date:'12:27 29 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19270},{date:'12:34 29 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19295},{date:'12:35 29 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:19359},{date:'12:40 29 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19359},{date:'12:46 29 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:20791},{date:'12:47 29 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:20801},{date:'12:49 29 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:20876},{date:'12:51 29 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:21026},{date:'12:57 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21290},{date:'13:01 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21409},{date:'13:03 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:21509},{date:'13:04 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:21524},{date:'13:09 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21724},{date:'13:10 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21871},{date:'13:11 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22207},{date:'13:13 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22220},{date:'13:18 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22370},{date:'13:19 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:22374},{date:'13:23 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:22679},{date:'13:24 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:22689},{date:'13:26 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22699},{date:'13:30 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22709},{date:'13:33 29 de Julio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:22709},{date:'13:36 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22729},{date:'13:39 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:22741},{date:'13:43 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:22990},{date:'13:44 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:22994},{date:'13:47 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:23047},{date:'13:48 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:23277},{date:'13:51 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:23377},{date:'13:52 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:24827},{date:'13:54 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:25427},{date:'13:57 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:25984},{date:'14:00 29 de Julio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:25984},{date:'14:04 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:26284},{date:'14:05 29 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:26434},{date:'14:17 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:26910},{date:'14:22 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:26914},{date:'14:32 29 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:26964},{date:'14:33 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:27114},{date:'14:38 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:27122},{date:'14:46 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:27147},{date:'14:47 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:27182},{date:'14:51 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:27190},{date:'14:55 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:27205},{date:'14:57 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:27247},{date:'15:01 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:27251},{date:'15:02 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:27259},{date:'15:05 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:27298},{date:'15:06 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:27898},{date:'15:12 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:27948},{date:'15:13 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:28308},{date:'15:14 29 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:28498},{date:'15:15 29 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:31484},{date:'15:18 29 de Julio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:32378},{date:'15:19 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:34128},{date:'15:23 29 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:34535},{date:'15:32 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:34541},{date:'15:33 29 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:35148},{date:'15:34 29 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:35356},{date:'15:36 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:35456},{date:'15:38 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:37760},{date:'15:40 29 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:39681},{date:'15:42 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:40001},{date:'15:45 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:40011},{date:'15:46 29 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:40413},{date:'15:54 29 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:42913},{date:'15:55 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:43018},{date:'15:58 29 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:43332},{date:'16:00 29 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:43498},{date:'16:01 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:45059},{date:'16:02 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:45426},{date:'16:03 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:45436},{date:'16:04 29 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:46056},{date:'16:05 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:46246},{date:'16:06 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:46281},{date:'16:08 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:47181},{date:'16:09 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:47198},{date:'16:10 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:47241},{date:'16:11 29 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:47469},{date:'16:12 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:47565},{date:'16:14 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:47728},{date:'16:19 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:47738},{date:'16:20 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:48088},{date:'16:21 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:48388},{date:'16:24 29 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:48428},{date:'16:25 29 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:48470},{date:'16:26 29 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:48975},{date:'16:27 29 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:49115},{date:'16:29 29 de Julio del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:52240},{date:'16:30 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:53465},{date:'16:33 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:53497},{date:'16:37 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:53889},{date:'16:40 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:54039},{date:'16:41 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:54054},{date:'16:45 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:54204},{date:'16:50 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:54214},{date:'16:53 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:54500},{date:'16:54 29 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:55000},{date:'16:55 29 de Julio del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:55000},{date:'16:57 29 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:55030},{date:'17:00 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:55185},{date:'17:02 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:55365},{date:'17:04 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:55626},{date:'17:09 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:55630},{date:'17:10 29 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:55767},{date:'17:11 29 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:56026},{date:'17:14 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:56130},{date:'17:15 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:56223},{date:'17:16 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:56373},{date:'17:18 29 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:56374},{date:'17:19 29 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:56388},{date:'17:20 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:56585},{date:'17:25 29 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:56763},{date:'17:26 29 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:56767},{date:'17:35 29 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:62240},{date:'09:00 30 de Julio del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1962},{date:'09:03 30 de Julio del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:2164},{date:'09:12 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:3204},{date:'09:17 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:5229},{date:'09:19 30 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:6018},{date:'09:24 30 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:6279},{date:'09:27 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:6312},{date:'09:32 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:6712},{date:'09:37 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:6965},{date:'10:09 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:7955},{date:'10:16 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:7957},{date:'10:20 30 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:8004},{date:'10:25 30 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:8111},{date:'10:30 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:8136},{date:'10:36 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:8163},{date:'10:38 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:8198},{date:'10:40 30 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:11097},{date:'10:43 30 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:11808},{date:'10:47 30 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:11913},{date:'10:48 30 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:12663},{date:'10:59 30 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:12698},{date:'11:01 30 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:12877},{date:'11:06 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:13786},{date:'11:10 30 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:13816},{date:'11:14 30 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:13916},{date:'11:15 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:14618},{date:'11:28 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:14818},{date:'11:33 30 de Julio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:15750},{date:'11:49 30 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:15800},{date:'11:52 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:16160},{date:'11:53 30 de Julio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:16910},{date:'11:55 30 de Julio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:16946},{date:'12:28 30 de Julio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:23892},{date:'12:36 30 de Julio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:23963},{date:'12:39 30 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:24863},{date:'12:40 30 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:24893},{date:'12:42 30 de Julio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:26620},{date:'12:44 30 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:27303},{date:'12:55 30 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:27799},{date:'12:56 30 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:27905},{date:'12:58 30 de Julio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:28492},{date:'13:02 30 de Julio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:28650},{date:'13:24 30 de Julio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:31146},{date:'13:29 30 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:31234},{date:'13:32 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:32951},{date:'13:36 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:33158},{date:'13:37 30 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:33610},{date:'13:38 30 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:33899},{date:'13:39 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:34186},{date:'13:48 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:36186},{date:'13:49 30 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:36645},{date:'13:50 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:37700},{date:'13:52 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:38200},{date:'13:58 30 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:39200},{date:'14:09 30 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:39202},{date:'14:12 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:39482},{date:'14:14 30 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:39766},{date:'14:16 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:39931},{date:'14:17 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:39991},{date:'14:25 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40201},{date:'14:29 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40237},{date:'14:30 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:40464},{date:'14:44 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40564},{date:'14:46 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:40565},{date:'14:52 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:40575},{date:'14:57 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40654},{date:'15:07 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:40704},{date:'15:10 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40808},{date:'15:30 30 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:41533},{date:'15:39 30 de Julio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:42557},{date:'15:40 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:43184},{date:'15:44 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:43384},{date:'15:49 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:43943},{date:'15:52 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:44043},{date:'15:53 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:44062},{date:'15:54 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:44234},{date:'15:58 30 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:44241},{date:'16:08 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:44411},{date:'16:10 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:45133},{date:'16:11 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:45265},{date:'16:18 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:45279},{date:'16:28 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:45541},{date:'16:31 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:47134},{date:'16:32 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:47270},{date:'16:34 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:47282},{date:'16:35 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:49106},{date:'16:40 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:49231},{date:'16:42 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:49348},{date:'16:56 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:49820},{date:'16:59 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:49828},{date:'17:00 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:49947},{date:'17:01 30 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:52163},{date:'17:03 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:52223},{date:'17:05 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:52357},{date:'17:07 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:52522},{date:'17:09 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:54636},{date:'17:10 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:54837},{date:'17:11 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:55176},{date:'17:12 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:55407},{date:'17:13 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:55409},{date:'17:14 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:55411},{date:'17:16 30 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:55787},{date:'17:20 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:55898},{date:'17:21 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:56281},{date:'17:22 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:56583},{date:'17:23 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:56755},{date:'17:24 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:56961},{date:'17:25 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:57336},{date:'17:26 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:57516},{date:'17:28 30 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:57980},{date:'17:29 30 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:58015},{date:'17:35 30 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:67729},{date:'09:00 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:1092},{date:'09:01 31 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:1583},{date:'09:02 31 de Julio del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:2022},{date:'09:03 31 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:2126},{date:'09:13 31 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:2545},{date:'09:14 31 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:2645},{date:'09:16 31 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:2958},{date:'09:24 31 de Julio del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:2958},{date:'09:27 31 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:4486},{date:'09:28 31 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:4674},{date:'09:34 31 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:5253},{date:'09:37 31 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:5741},{date:'09:39 31 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:5791},{date:'09:48 31 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:5831},{date:'09:58 31 de Julio del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:5841},{date:'10:01 31 de Julio del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:6362},{date:'10:02 31 de Julio del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:6635},{date:'10:14 31 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:7295},{date:'10:20 31 de Julio del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:7400},{date:'10:45 31 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:7405},{date:'10:57 31 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:7455},{date:'11:15 31 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:7457},{date:'11:31 31 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:7468},{date:'11:34 31 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:7739},{date:'11:51 31 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:8568},{date:'12:02 31 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:8598},{date:'12:08 31 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8767},{date:'12:33 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:8981},{date:'12:37 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:9802},{date:'12:50 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:9907},{date:'12:59 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:10907},{date:'13:37 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:10923},{date:'13:42 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:10968},{date:'13:52 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:10993},{date:'14:02 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:11013},{date:'14:05 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:11213},{date:'14:08 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:11713},{date:'14:13 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:11813},{date:'14:28 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:11833},{date:'14:38 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:11955},{date:'14:40 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:11983},{date:'14:43 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:12201},{date:'14:45 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:12501},{date:'14:53 31 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:12576},{date:'15:12 31 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:13076},{date:'15:25 31 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:14149},{date:'15:41 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:14170},{date:'15:43 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:14265},{date:'15:49 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:14974},{date:'15:54 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:15713},{date:'15:56 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:15719},{date:'16:00 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:15736},{date:'16:08 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:16048},{date:'16:20 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:16098},{date:'16:22 31 de Julio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:16124},{date:'16:28 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:16363},{date:'16:37 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:17029},{date:'16:39 31 de Julio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:20504},{date:'16:47 31 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:20654},{date:'16:54 31 de Julio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:20674},{date:'16:59 31 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:20789},{date:'17:01 31 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:20813},{date:'17:02 31 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:20863},{date:'17:04 31 de Julio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:21879},{date:'17:05 31 de Julio del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:26145},{date:'17:09 31 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:26175},{date:'17:11 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:26178},{date:'17:12 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:26179},{date:'17:13 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:26181},{date:'17:15 31 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:26633},{date:'17:16 31 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:26641},{date:'17:20 31 de Julio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:26871},{date:'17:21 31 de Julio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:26971},{date:'17:29 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:26999},{date:'17:35 31 de Julio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:33323}];
var priceData = [[,30.8000],[1,30.8000],[2,30.8000],[3,30.5000],[4,30.7000],[5,30.8000],[6,31.0000],[7,30.9000],[8,31.0000],[9,31.0000],[10,30.9000],[11,31.0000],[12,31.0000],[13,31.2000],[14,31.2000],[15,31.2000],[16,31.1000],[17,31.0000],[18,31.0000],[19,31.1000],[20,31.1000],[21,31.1000],[22,31.1000],[23,30.9000],[24,31.0000],[25,30.9000],[26,31.0000],[27,31.0000],[28,31.3000],[29,31.3000],[30,31.2000],[31,31.2000],[32,31.3000],[33,31.3000],[34,31.3000],[35,31.2000],[36,31.2000],[37,31.2000],[38,31.2000],[39,31.2000],[40,31.1000],[41,31.1000],[42,31.1000],[43,31.1000],[44,31.0000],[45,31.0000],[46,31.0000],[47,31.0000],[48,30.6000],[49,30.6000],[50,30.6000],[51,30.7000],[52,30.7000],[53,30.6000],[54,30.6000],[55,30.6000],[56,30.6000],[57,30.4000],[58,30.4000],[59,30.6000],[60,30.5000],[61,30.6000],[62,30.6000],[63,30.6000],[64,30.5000],[65,30.6000],[66,30.6000],[67,30.5000],[68,30.4000],[69,30.6000],[70,30.8000],[71,30.7000],[72,30.3000],[73,30.3000],[74,30.0000],[75,29.8000],[76,29.8000],[77,29.4000],[78,29.4000],[79,29.4000],[80,29.0000],[81,29.0000],[82,29.0000],[83,29.0000],[84,28.8000],[85,29.0000],[86,29.0000],[87,29.0000],[88,29.0000],[89,29.0000],[90,29.1000],[91,29.1000],[92,29.1000],[93,29.1000],[94,29.2000],[95,29.0000],[96,29.2000],[97,29.1000],[98,29.2000],[99,29.0000],[100,29.2000],[101,29.2000],[102,29.0000],[103,29.2000],[104,29.0000],[105,29.0000],[106,29.2000],[107,28.9000],[108,29.0000],[109,29.1000],[110,29.3000],[111,29.3000],[112,29.4000],[113,29.4000],[114,29.6000],[115,30.1000],[116,29.8000],[117,29.6000],[118,29.9000],[119,29.9000],[120,29.9000],[121,30.1000],[122,30.1000],[123,30.2000],[124,30.2000],[125,30.3000],[126,30.6000],[127,30.5000],[128,30.6000],[129,30.7000],[130,30.9000],[131,31.0000],[132,30.7000],[133,30.8000],[134,30.5000],[135,30.7000],[136,30.7000],[137,30.6000],[138,30.6000],[139,30.6000],[140,30.6000],[141,30.5000],[142,30.5000],[143,30.5000],[144,30.4000],[145,30.6000],[146,30.5000],[147,30.5000],[148,30.4000],[149,30.4000],[150,30.3000],[151,30.1000],[152,30.0000],[153,30.1000],[154,30.0000],[155,30.0000],[156,30.0000],[157,30.0000],[158,29.3000],[159,29.4000],[160,29.6000],[161,29.6000],[162,29.7000],[163,29.6000],[164,29.5000],[165,29.5000],[166,29.5000],[167,29.5000],[168,29.5000],[169,29.6000],[170,29.6000],[171,29.5000],[172,29.5000],[173,29.5000],[174,29.6000],[175,29.5000],[176,29.5000],[177,29.5000],[178,29.5000],[179,29.5000],[180,29.5000],[181,29.5000],[182,29.5000],[183,29.6000],[184,29.5000],[185,29.5000],[186,29.6000],[187,29.6000],[188,29.6000],[189,29.7000],[190,29.6000],[191,29.6000],[192,29.5000],[193,29.7000],[194,29.7000],[195,29.8000],[196,29.7000],[197,29.7000],[198,29.7000],[199,29.7000],[200,29.7000],[201,29.8000],[202,29.7000],[203,29.7000],[204,29.7000],[205,29.7000],[206,29.7000],[207,29.7000],[208,29.7000],[209,29.9000],[210,30.0000],[211,29.9000],[212,29.8000],[213,30.0000],[214,29.7000],[215,29.7000],[216,29.5000],[217,29.6000],[218,29.6000],[219,29.5000],[220,29.5000],[221,29.5000],[222,29.2000],[223,29.3000],[224,29.4000],[225,29.2000],[226,29.4000],[227,29.2000],[228,29.4000],[229,29.2000],[230,29.2000],[231,29.3000],[232,29.2000],[233,29.3000],[234,29.3000],[235,29.3000],[236,29.3000],[237,29.3000],[238,29.4000],[239,29.3000],[240,29.4000],[241,29.6000],[242,29.5000],[243,29.3000],[244,29.2000],[245,29.2000],[246,29.2000],[247,29.0000],[248,29.0000],[249,29.0000],[250,28.9000],[251,29.0000],[252,28.8000],[253,28.8000],[254,28.8000],[255,28.8000],[256,28.7000],[257,28.7000],[258,28.6000],[259,28.6000],[260,28.7000],[261,28.7000],[262,28.7000],[263,28.7000],[264,28.7000],[265,28.6000],[266,28.6000],[267,28.6000],[268,28.7000],[269,28.7000],[270,28.6500],[271,28.7000],[272,28.6000],[273,28.6000],[274,28.6000],[275,28.6000],[276,28.5000],[277,28.7000],[278,28.7000],[279,28.7000],[280,28.7000],[281,28.7500],[282,28.7000],[283,28.8000],[284,28.6000],[285,28.5000],[286,28.7000],[287,28.6000],[288,28.5000],[289,28.6000],[290,28.6000],[291,28.5000],[292,28.6000],[293,28.6000],[294,28.5000],[295,28.5000],[296,28.5000],[297,28.6000],[298,28.5000],[299,28.6000],[300,28.6000],[301,28.5000],[302,28.3000],[303,28.1000],[304,28.2000],[305,28.1000],[306,28.2000],[307,28.0000],[308,28.1000],[309,28.1000],[310,28.2000],[311,28.1000],[312,28.1000],[313,28.2000],[314,28.2000],[315,28.1000],[316,28.1000],[317,28.0000],[318,27.9000],[319,27.9000],[320,27.9000],[321,27.8000],[322,27.9000],[323,27.9000],[324,27.9000],[325,27.9000],[326,27.9000],[327,28.0000],[328,27.7000],[329,27.9000],[330,27.9000],[331,27.9000],[332,27.9000],[333,27.8000],[334,27.8000],[335,27.9000],[336,27.8000],[337,27.5000],[338,27.7000],[339,27.7000],[340,27.7000],[341,27.7000],[342,27.7000],[343,27.7000],[344,27.7000],[345,27.7000],[346,27.6000],[347,27.6500],[348,27.6000],[349,27.7000],[350,27.7000],[351,27.7000],[352,27.7000],[353,27.8000],[354,27.8000],[355,27.7000],[356,27.7000],[357,27.7000],[358,27.6000],[359,27.6000],[360,27.7000],[361,27.7000],[362,27.6000],[363,27.8000],[364,27.2000],[365,27.4000],[366,27.8000],[367,27.7000],[368,27.6000],[369,27.6000],[370,27.8000],[371,27.8000],[372,27.7000],[373,27.7000],[374,27.7000],[375,27.6000],[376,27.6000],[377,27.7000],[378,27.7000],[379,27.8000],[380,28.0000],[381,28.0000],[382,28.0000],[383,28.1000],[384,28.0000],[385,28.0000],[386,27.8000],[387,27.9000],[388,27.9000],[389,27.8000],[390,27.8000],[391,27.8000],[392,27.9000],[393,27.7000],[394,27.7000],[395,27.9000],[396,28.0000],[397,28.1000],[398,28.2000],[399,28.2000],[400,28.3000],[401,28.2000],[402,28.2000],[403,28.2000],[404,28.3000],[405,28.2000],[406,28.5000],[407,28.6000],[408,29.0000],[409,29.3000],[410,29.4000],[411,29.4000],[412,29.3000],[413,29.3000],[414,29.5000],[415,29.3000],[416,29.3000],[417,29.3000],[418,29.4000],[419,29.1000],[420,28.7000],[421,28.8000],[422,28.8000],[423,28.8000],[424,28.8000],[425,28.9000],[426,28.8000],[427,28.9000],[428,28.9000],[429,28.8000],[430,28.9000],[431,28.8000],[432,28.7000],[433,28.6000],[434,28.8000],[435,28.9000],[436,29.1000],[437,29.1000],[438,28.9000],[439,28.8000],[440,28.8000],[441,29.0000],[442,29.0000],[443,28.9000],[444,28.9000],[445,28.9000],[446,29.0000],[447,29.0000],[448,29.0000],[449,29.1000],[450,29.1000],[451,29.1000],[452,29.0000],[453,29.0000],[454,29.1000],[455,28.9000],[456,29.0000],[457,29.0000],[458,29.1000],[459,29.1000],[460,29.0000],[461,29.0000],[462,29.1000],[463,29.0000],[464,29.0000],[465,29.0000],[466,29.1000],[467,29.1000],[468,29.1000],[469,29.1000],[470,29.1000],[471,29.1000],[472,29.1000],[473,29.1000],[474,29.2000],[475,29.5000],[476,29.1000],[477,29.5000],[478,29.6000],[479,29.9000],[480,29.5000],[481,29.7000],[482,29.8000],[483,29.7500],[484,29.8000],[485,29.8000],[486,29.7000],[487,29.9000],[488,29.9000],[489,29.9000],[490,29.8000],[491,29.9000],[492,29.7000],[493,29.5000],[494,29.5000],[495,29.3000],[496,29.4000],[497,29.4000],[498,29.4000],[499,29.3000],[500,29.4000],[501,29.3000],[502,29.2000],[503,29.1000],[504,29.1000],[505,29.1000],[506,29.0000],[507,29.0000],[508,28.9000],[509,29.1000],[510,29.0000],[511,28.9000],[512,29.1000],[513,28.9000],[514,29.0000],[515,29.0000],[516,29.0000],[517,28.9000],[518,28.9000],[519,28.8000],[520,28.8000],[521,29.2000],[522,29.0000],[523,29.1000],[524,28.9000],[525,29.1000],[526,29.1000],[527,29.1000],[528,29.0000],[529,28.9000],[530,28.9000],[531,29.1000],[532,29.1000],[533,29.0000],[534,28.8000],[535,28.7000],[536,28.8000],[537,28.8000],[538,28.8000],[539,28.8000],[540,29.4000],[541,29.2000],[542,29.1000],[543,29.1000],[544,29.1000],[545,29.2000],[546,29.2000],[547,29.2000],[548,29.3000],[549,29.1000],[550,29.1000]];
var volumeData = [[,1349],[1,1356],[2,1361],[3,2389],[4,2784],[5,2819],[6,3401],[7,3443],[8,3766],[9,4289],[10,4351],[11,4436],[12,4486],[13,4873],[14,5023],[15,5073],[16,5120],[17,5650],[18,5798],[19,6189],[20,6422],[21,6445],[22,6458],[23,6936],[24,7016],[25,7028],[26,7090],[27,7378],[28,8577],[29,8996],[30,9027],[31,9119],[32,9177],[33,9189],[34,9247],[35,11175],[36,11235],[37,11294],[38,11353],[39,11414],[40,11505],[41,11578],[42,11606],[43,11615],[44,12243],[45,12260],[46,12319],[47,12419],[48,13033],[49,13038],[50,13107],[51,13149],[52,13207],[53,13429],[54,13564],[55,13622],[56,13645],[57,14015],[58,14028],[59,14158],[60,14290],[61,14311],[62,14596],[63,14846],[64,14849],[65,14888],[66,14904],[67,15239],[68,15291],[69,23727],[70,1964],[71,2076],[72,2451],[73,2643],[74,4894],[75,5333],[76,5334],[77,14621],[78,14726],[79,14777],[80,19482],[81,19795],[82,19804],[83,19943],[84,19992],[85,20992],[86,21167],[87,21278],[88,21608],[89,22023],[90,22503],[91,22541],[92,22556],[93,22560],[94,22663],[95,22803],[96,23003],[97,23172],[98,23230],[99,23407],[100,23507],[101,23607],[102,23704],[103,23756],[104,23813],[105,23844],[106,24112],[107,24691],[108,24730],[109,25030],[110,25814],[111,25951],[112,26037],[113,26321],[114,27443],[115,27893],[116,28300],[117,28301],[118,28351],[119,28366],[120,28531],[121,28915],[122,29116],[123,29997],[124,30007],[125,30518],[126,31018],[127,31468],[128,31638],[129,31788],[130,32836],[131,33081],[132,33304],[133,33334],[134,33734],[135,33814],[136,34174],[137,34206],[138,34252],[139,34310],[140,34532],[141,34556],[142,34781],[143,34915],[144,35225],[145,35487],[146,35537],[147,35609],[148,36246],[149,36247],[150,37606],[151,38765],[152,38810],[153,38813],[154,38874],[155,38912],[156,38927],[157,38989],[158,42774],[159,47247],[160,48114],[161,48614],[162,49044],[163,49887],[164,49910],[165,49933],[166,49980],[167,50012],[168,50037],[169,50117],[170,50157],[171,50180],[172,50270],[173,50316],[174,50420],[175,50634],[176,50681],[177,50724],[178,50845],[179,50896],[180,50952],[181,50975],[182,51027],[183,51039],[184,51105],[185,51106],[186,51501],[187,51554],[188,51601],[189,51944],[190,52944],[191,52987],[192,53306],[193,53768],[194,53806],[195,53907],[196,53992],[197,53993],[198,54007],[199,54050],[200,54174],[201,54274],[202,54317],[203,54370],[204,54392],[205,54415],[206,54434],[207,54447],[208,54569],[209,58565],[210,397],[211,1723],[212,1958],[213,2048],[214,2348],[215,2454],[216,3076],[217,3114],[218,3282],[219,3432],[220,3827],[221,3927],[222,7268],[223,7563],[224,7773],[225,8695],[226,8907],[227,9101],[228,9213],[229,9513],[230,9523],[231,9579],[232,9599],[233,9649],[234,9844],[235,10083],[236,10328],[237,10536],[238,10556],[239,10806],[240,11806],[241,12225],[242,13338],[243,16827],[244,17342],[245,17542],[246,17742],[247,19145],[248,19270],[249,19295],[250,19359],[251,19359],[252,20791],[253,20801],[254,20876],[255,21026],[256,21290],[257,21409],[258,21509],[259,21524],[260,21724],[261,21871],[262,22207],[263,22220],[264,22370],[265,22374],[266,22679],[267,22689],[268,22699],[269,22709],[270,22709],[271,22729],[272,22741],[273,22990],[274,22994],[275,23047],[276,23277],[277,23377],[278,24827],[279,25427],[280,25984],[281,25984],[282,26284],[283,26434],[284,26910],[285,26914],[286,26964],[287,27114],[288,27122],[289,27147],[290,27182],[291,27190],[292,27205],[293,27247],[294,27251],[295,27259],[296,27298],[297,27898],[298,27948],[299,28308],[300,28498],[301,31484],[302,32378],[303,34128],[304,34535],[305,34541],[306,35148],[307,35356],[308,35456],[309,37760],[310,39681],[311,40001],[312,40011],[313,40413],[314,42913],[315,43018],[316,43332],[317,43498],[318,45059],[319,45426],[320,45436],[321,46056],[322,46246],[323,46281],[324,47181],[325,47198],[326,47241],[327,47469],[328,47565],[329,47728],[330,47738],[331,48088],[332,48388],[333,48428],[334,48470],[335,48975],[336,49115],[337,52240],[338,53465],[339,53497],[340,53889],[341,54039],[342,54054],[343,54204],[344,54214],[345,54500],[346,55000],[347,55000],[348,55030],[349,55185],[350,55365],[351,55626],[352,55630],[353,55767],[354,56026],[355,56130],[356,56223],[357,56373],[358,56374],[359,56388],[360,56585],[361,56763],[362,56767],[363,62240],[364,1962],[365,2164],[366,3204],[367,5229],[368,6018],[369,6279],[370,6312],[371,6712],[372,6965],[373,7955],[374,7957],[375,8004],[376,8111],[377,8136],[378,8163],[379,8198],[380,11097],[381,11808],[382,11913],[383,12663],[384,12698],[385,12877],[386,13786],[387,13816],[388,13916],[389,14618],[390,14818],[391,15750],[392,15800],[393,16160],[394,16910],[395,16946],[396,23892],[397,23963],[398,24863],[399,24893],[400,26620],[401,27303],[402,27799],[403,27905],[404,28492],[405,28650],[406,31146],[407,31234],[408,32951],[409,33158],[410,33610],[411,33899],[412,34186],[413,36186],[414,36645],[415,37700],[416,38200],[417,39200],[418,39202],[419,39482],[420,39766],[421,39931],[422,39991],[423,40201],[424,40237],[425,40464],[426,40564],[427,40565],[428,40575],[429,40654],[430,40704],[431,40808],[432,41533],[433,42557],[434,43184],[435,43384],[436,43943],[437,44043],[438,44062],[439,44234],[440,44241],[441,44411],[442,45133],[443,45265],[444,45279],[445,45541],[446,47134],[447,47270],[448,47282],[449,49106],[450,49231],[451,49348],[452,49820],[453,49828],[454,49947],[455,52163],[456,52223],[457,52357],[458,52522],[459,54636],[460,54837],[461,55176],[462,55407],[463,55409],[464,55411],[465,55787],[466,55898],[467,56281],[468,56583],[469,56755],[470,56961],[471,57336],[472,57516],[473,57980],[474,58015],[475,67729],[476,1092],[477,1583],[478,2022],[479,2126],[480,2545],[481,2645],[482,2958],[483,2958],[484,4486],[485,4674],[486,5253],[487,5741],[488,5791],[489,5831],[490,5841],[491,6362],[492,6635],[493,7295],[494,7400],[495,7405],[496,7455],[497,7457],[498,7468],[499,7739],[500,8568],[501,8598],[502,8767],[503,8981],[504,9802],[505,9907],[506,10907],[507,10923],[508,10968],[509,10993],[510,11013],[511,11213],[512,11713],[513,11813],[514,11833],[515,11955],[516,11983],[517,12201],[518,12501],[519,12576],[520,13076],[521,14149],[522,14170],[523,14265],[524,14974],[525,15713],[526,15719],[527,15736],[528,16048],[529,16098],[530,16124],[531,16363],[532,17029],[533,20504],[534,20654],[535,20674],[536,20789],[537,20813],[538,20863],[539,21879],[540,26145],[541,26175],[542,26178],[543,26179],[544,26181],[545,26633],[546,26641],[547,26871],[548,26971],[549,26999],[550,33323]];
var summaryData = [[,30.8000],[13,31.2000],[26,31.0000],[39,31.2000],[52,30.7000],[65,30.6000],[78,29.4000],[91,29.1000],[104,29.0000],[117,29.6000],[130,30.9000],[143,30.5000],[156,30.0000],[169,29.6000],[182,29.5000],[195,29.8000],[208,29.7000],[221,29.5000],[234,29.3000],[247,29.0000],[260,28.7000],[273,28.6000],[286,28.7000],[299,28.6000],[312,28.1000],[325,27.9000],[338,27.7000],[351,27.7000],[364,27.2000],[377,27.7000],[390,27.8000],[403,28.2000],[416,29.3000],[429,28.8000],[442,29.0000],[455,28.9000],[468,29.1000],[481,29.7000],[494,29.5000],[507,29.0000],[520,28.8000],[533,29.0000],[546,29.2000]];
var flagData = [[,'27 Jul del 2026'],[70,'28 Jul del 2026'],[210,'29 Jul del 2026'],[364,'30 Jul del 2026'],[476,'31 Jul del 2026']];