var jsonData = [{date:'Mayo 03, 2023',close:0.0000,volume:0},{date:'Mayo 04, 2023',close:14.1000,volume:70},{date:'Mayo 05, 2023',close:14.2000,volume:200},{date:'Mayo 08, 2023',close:14.3000,volume:100},{date:'Mayo 09, 2023',close:14.3000,volume:0},{date:'Mayo 10, 2023',close:14.3000,volume:0},{date:'Mayo 11, 2023',close:14.6000,volume:350},{date:'Mayo 12, 2023',close:14.6000,volume:0},{date:'Mayo 15, 2023',close:14.6000,volume:0},{date:'Mayo 16, 2023',close:14.6000,volume:0},{date:'Mayo 17, 2023',close:14.6000,volume:0},{date:'Mayo 18, 2023',close:14.6000,volume:0},{date:'Mayo 19, 2023',close:14.8000,volume:341},{date:'Mayo 22, 2023',close:14.8000,volume:0},{date:'Mayo 23, 2023',close:14.8000,volume:0},{date:'Mayo 24, 2023',close:14.8000,volume:0},{date:'Mayo 25, 2023',close:14.8000,volume:0},{date:'Mayo 26, 2023',close:14.8000,volume:0},{date:'Mayo 29, 2023',close:14.8000,volume:0},{date:'Mayo 30, 2023',close:14.8000,volume:0},{date:'Mayo 31, 2023',close:14.8000,volume:0},{date:'Junio 01, 2023',close:14.8000,volume:0},{date:'Junio 02, 2023',close:15.0000,volume:872},{date:'Junio 05, 2023',close:15.0000,volume:0},{date:'Junio 06, 2023',close:15.0000,volume:0},{date:'Junio 07, 2023',close:15.0000,volume:0},{date:'Junio 08, 2023',close:15.0000,volume:0},{date:'Junio 09, 2023',close:15.0000,volume:0},{date:'Junio 12, 2023',close:15.0000,volume:0},{date:'Junio 13, 2023',close:15.0000,volume:0},{date:'Junio 14, 2023',close:15.0000,volume:0},{date:'Junio 15, 2023',close:15.0000,volume:0},{date:'Junio 16, 2023',close:15.0000,volume:0},{date:'Junio 19, 2023',close:15.0000,volume:0},{date:'Junio 20, 2023',close:15.0000,volume:0},{date:'Junio 21, 2023',close:15.0000,volume:0},{date:'Junio 22, 2023',close:15.0000,volume:0},{date:'Junio 23, 2023',close:15.0000,volume:0},{date:'Junio 26, 2023',close:15.0000,volume:0},{date:'Junio 27, 2023',close:15.0000,volume:0},{date:'Junio 28, 2023',close:15.0000,volume:0},{date:'Junio 29, 2023',close:15.0000,volume:0},{date:'Junio 30, 2023',close:15.0000,volume:0},{date:'Julio 03, 2023',close:15.0000,volume:0},{date:'Julio 04, 2023',close:15.0000,volume:0},{date:'Julio 05, 2023',close:15.0000,volume:0},{date:'Julio 06, 2023',close:15.0000,volume:0},{date:'Julio 07, 2023',close:15.0000,volume:0},{date:'Julio 10, 2023',close:15.0000,volume:0},{date:'Julio 11, 2023',close:15.0000,volume:0},{date:'Julio 12, 2023',close:15.0000,volume:0},{date:'Julio 13, 2023',close:15.0000,volume:0},{date:'Julio 14, 2023',close:15.0000,volume:0},{date:'Julio 17, 2023',close:15.0000,volume:0},{date:'Julio 18, 2023',close:15.0000,volume:0},{date:'Julio 19, 2023',close:15.0000,volume:0},{date:'Julio 20, 2023',close:15.0000,volume:0},{date:'Julio 21, 2023',close:15.0000,volume:0},{date:'Julio 24, 2023',close:15.0000,volume:0},{date:'Julio 25, 2023',close:15.0000,volume:0},{date:'Julio 26, 2023',close:15.0000,volume:0},{date:'Julio 27, 2023',close:15.1000,volume:852},{date:'Julio 28, 2023',close:15.0000,volume:334},{date:'Julio 31, 2023',close:15.1000,volume:332},{date:'Agosto 01, 2023',close:15.0000,volume:334},{date:'Agosto 02, 2023',close:15.0000,volume:0},{date:'Agosto 03, 2023',close:15.3000,volume:427},{date:'Agosto 04, 2023',close:15.3000,volume:0},{date:'Agosto 07, 2023',close:15.3000,volume:0},{date:'Agosto 08, 2023',close:15.3000,volume:0},{date:'Agosto 09, 2023',close:15.3000,volume:0},{date:'Agosto 10, 2023',close:15.3000,volume:0},{date:'Agosto 11, 2023',close:15.3000,volume:0},{date:'Agosto 14, 2023',close:15.3000,volume:0},{date:'Agosto 15, 2023',close:15.5000,volume:1500},{date:'Agosto 16, 2023',close:15.5000,volume:0},{date:'Agosto 17, 2023',close:15.5000,volume:0},{date:'Agosto 18, 2023',close:15.5000,volume:0},{date:'Agosto 21, 2023',close:15.5000,volume:0},{date:'Agosto 22, 2023',close:15.5000,volume:0},{date:'Agosto 23, 2023',close:15.5000,volume:0},{date:'Agosto 24, 2023',close:15.5000,volume:0},{date:'Agosto 25, 2023',close:15.5000,volume:0},{date:'Agosto 28, 2023',close:15.5000,volume:0},{date:'Agosto 29, 2023',close:15.5000,volume:0},{date:'Agosto 30, 2023',close:15.5000,volume:0},{date:'Agosto 31, 2023',close:15.5000,volume:0},{date:'Septiembre 01, 2023',close:15.5000,volume:0},{date:'Septiembre 04, 2023',close:15.5000,volume:0},{date:'Septiembre 05, 2023',close:15.5000,volume:0},{date:'Septiembre 06, 2023',close:15.5000,volume:0},{date:'Septiembre 07, 2023',close:15.5000,volume:0},{date:'Septiembre 08, 2023',close:15.5000,volume:0},{date:'Septiembre 11, 2023',close:15.5000,volume:0},{date:'Septiembre 12, 2023',close:15.5000,volume:0},{date:'Septiembre 13, 2023',close:15.5000,volume:0},{date:'Septiembre 14, 2023',close:15.5000,volume:323},{date:'Septiembre 15, 2023',close:15.5000,volume:0},{date:'Septiembre 18, 2023',close:15.5000,volume:267},{date:'Septiembre 19, 2023',close:15.5000,volume:0},{date:'Septiembre 20, 2023',close:15.5000,volume:1000},{date:'Septiembre 21, 2023',close:15.5000,volume:0},{date:'Septiembre 22, 2023',close:15.5000,volume:0},{date:'Septiembre 25, 2023',close:15.5000,volume:0},{date:'Septiembre 26, 2023',close:15.5000,volume:0},{date:'Septiembre 27, 2023',close:15.5000,volume:200},{date:'Septiembre 28, 2023',close:15.5000,volume:0},{date:'Septiembre 29, 2023',close:15.5000,volume:0},{date:'Octubre 02, 2023',close:15.5000,volume:0},{date:'Octubre 03, 2023',close:15.5000,volume:300},{date:'Octubre 04, 2023',close:15.5000,volume:0},{date:'Octubre 05, 2023',close:15.5000,volume:0},{date:'Octubre 06, 2023',close:15.5000,volume:0},{date:'Octubre 09, 2023',close:15.5000,volume:0},{date:'Octubre 10, 2023',close:15.4000,volume:300},{date:'Octubre 11, 2023',close:15.4000,volume:0},{date:'Octubre 12, 2023',close:15.5000,volume:323},{date:'Octubre 13, 2023',close:15.6000,volume:1121},{date:'Octubre 16, 2023',close:15.6000,volume:0},{date:'Octubre 17, 2023',close:15.6000,volume:0},{date:'Octubre 18, 2023',close:15.4000,volume:300},{date:'Octubre 19, 2023',close:15.4000,volume:0},{date:'Octubre 20, 2023',close:15.5000,volume:3000},{date:'Octubre 23, 2023',close:15.5000,volume:0},{date:'Octubre 24, 2023',close:15.5000,volume:0},{date:'Octubre 25, 2023',close:15.5000,volume:0},{date:'Octubre 26, 2023',close:15.5000,volume:0},{date:'Octubre 27, 2023',close:15.5000,volume:0},{date:'Octubre 30, 2023',close:15.5000,volume:172},{date:'Octubre 31, 2023',close:15.5000,volume:0},{date:'Noviembre 01, 2023',close:15.5000,volume:0},{date:'Noviembre 02, 2023',close:15.5000,volume:0},{date:'Noviembre 03, 2023',close:15.5000,volume:149},{date:'Noviembre 06, 2023',close:15.5000,volume:0},{date:'Noviembre 07, 2023',close:15.5000,volume:0},{date:'Noviembre 08, 2023',close:15.5000,volume:0},{date:'Noviembre 09, 2023',close:15.5000,volume:0},{date:'Noviembre 10, 2023',close:15.5000,volume:0},{date:'Noviembre 13, 2023',close:15.5000,volume:0},{date:'Noviembre 14, 2023',close:15.5000,volume:0},{date:'Noviembre 15, 2023',close:15.5000,volume:0},{date:'Noviembre 16, 2023',close:15.5000,volume:0},{date:'Noviembre 17, 2023',close:15.5000,volume:0},{date:'Noviembre 20, 2023',close:15.5000,volume:0},{date:'Noviembre 21, 2023',close:15.5000,volume:0},{date:'Noviembre 22, 2023',close:15.5000,volume:0},{date:'Noviembre 23, 2023',close:15.5000,volume:0},{date:'Noviembre 24, 2023',close:15.5000,volume:0},{date:'Noviembre 27, 2023',close:15.5000,volume:0},{date:'Noviembre 28, 2023',close:15.5000,volume:0},{date:'Noviembre 29, 2023',close:15.5000,volume:0},{date:'Noviembre 30, 2023',close:15.5000,volume:0},{date:'Diciembre 01, 2023',close:15.5000,volume:0},{date:'Diciembre 04, 2023',close:15.5000,volume:0},{date:'Diciembre 05, 2023',close:15.5000,volume:0},{date:'Diciembre 06, 2023',close:15.5000,volume:0},{date:'Diciembre 07, 2023',close:15.5000,volume:0},{date:'Diciembre 08, 2023',close:15.3000,volume:323},{date:'Diciembre 11, 2023',close:15.4000,volume:205},{date:'Diciembre 12, 2023',close:15.6000,volume:420},{date:'Diciembre 13, 2023',close:15.7000,volume:319},{date:'Diciembre 14, 2023',close:15.7000,volume:0},{date:'Diciembre 15, 2023',close:15.7000,volume:0},{date:'Diciembre 18, 2023',close:15.6000,volume:200},{date:'Diciembre 19, 2023',close:15.6000,volume:0},{date:'Diciembre 20, 2023',close:15.6000,volume:0},{date:'Diciembre 21, 2023',close:15.6000,volume:0},{date:'Diciembre 22, 2023',close:15.6000,volume:0},{date:'Diciembre 27, 2023',close:15.6000,volume:0},{date:'Diciembre 28, 2023',close:15.9000,volume:207},{date:'Diciembre 29, 2023',close:15.9000,volume:0},{date:'Enero 02, 2024',close:15.9000,volume:0},{date:'Enero 03, 2024',close:15.9000,volume:0},{date:'Enero 04, 2024',close:15.9000,volume:0},{date:'Enero 05, 2024',close:15.9000,volume:0},{date:'Enero 08, 2024',close:15.9000,volume:0},{date:'Enero 09, 2024',close:15.9000,volume:0},{date:'Enero 10, 2024',close:15.9000,volume:0},{date:'Enero 11, 2024',close:15.9000,volume:0},{date:'Enero 12, 2024',close:15.9000,volume:0},{date:'Enero 15, 2024',close:15.9000,volume:0},{date:'Enero 16, 2024',close:15.9000,volume:0},{date:'Enero 17, 2024',close:15.9000,volume:0},{date:'Enero 18, 2024',close:15.9000,volume:0},{date:'Enero 19, 2024',close:15.9000,volume:0},{date:'Enero 22, 2024',close:15.5000,volume:319},{date:'Enero 23, 2024',close:15.5000,volume:0},{date:'Enero 24, 2024',close:15.5000,volume:0},{date:'Enero 25, 2024',close:15.5000,volume:0},{date:'Enero 26, 2024',close:15.5000,volume:0},{date:'Enero 29, 2024',close:15.5000,volume:0},{date:'Enero 30, 2024',close:15.5000,volume:0},{date:'Enero 31, 2024',close:15.5000,volume:0},{date:'Febrero 01, 2024',close:15.5000,volume:0},{date:'Febrero 02, 2024',close:15.5000,volume:0},{date:'Febrero 05, 2024',close:15.5000,volume:45},{date:'Febrero 06, 2024',close:15.5000,volume:0},{date:'Febrero 07, 2024',close:15.5000,volume:0},{date:'Febrero 08, 2024',close:15.5000,volume:0},{date:'Febrero 09, 2024',close:15.6000,volume:0},{date:'Febrero 12, 2024',close:15.5000,volume:0},{date:'Febrero 13, 2024',close:15.5000,volume:0},{date:'Febrero 14, 2024',close:15.5000,volume:0},{date:'Febrero 15, 2024',close:15.5000,volume:0},{date:'Febrero 16, 2024',close:15.5000,volume:0},{date:'Febrero 19, 2024',close:15.5000,volume:0},{date:'Febrero 20, 2024',close:15.5000,volume:0},{date:'Febrero 21, 2024',close:15.5000,volume:0},{date:'Febrero 22, 2024',close:15.5000,volume:0},{date:'Febrero 23, 2024',close:15.5000,volume:0},{date:'Febrero 26, 2024',close:15.5000,volume:0},{date:'Febrero 27, 2024',close:15.5000,volume:0},{date:'Febrero 28, 2024',close:15.5000,volume:0},{date:'Febrero 29, 2024',close:15.6000,volume:0},{date:'Marzo 01, 2024',close:15.6000,volume:0},{date:'Marzo 04, 2024',close:15.6000,volume:0},{date:'Marzo 05, 2024',close:15.6000,volume:0},{date:'Marzo 06, 2024',close:15.6000,volume:0},{date:'Marzo 07, 2024',close:15.6000,volume:0},{date:'Marzo 08, 2024',close:15.6000,volume:0},{date:'Marzo 11, 2024',close:15.5000,volume:0},{date:'Marzo 12, 2024',close:15.6000,volume:0},{date:'Marzo 13, 2024',close:15.6000,volume:0},{date:'Marzo 14, 2024',close:15.6000,volume:0},{date:'Marzo 15, 2024',close:15.6000,volume:0},{date:'Marzo 18, 2024',close:15.5000,volume:0},{date:'Marzo 19, 2024',close:15.5000,volume:0},{date:'Marzo 20, 2024',close:15.5000,volume:0},{date:'Marzo 21, 2024',close:15.5000,volume:0},{date:'Marzo 22, 2024',close:15.5000,volume:0},{date:'Marzo 25, 2024',close:15.5000,volume:0},{date:'Marzo 26, 2024',close:15.5000,volume:0},{date:'Marzo 27, 2024',close:15.6000,volume:321},{date:'Marzo 28, 2024',close:15.6000,volume:0},{date:'Abril 02, 2024',close:15.6000,volume:0},{date:'Abril 03, 2024',close:15.7000,volume:319},{date:'Abril 04, 2024',close:15.7000,volume:0},{date:'Abril 05, 2024',close:15.7000,volume:0},{date:'Abril 08, 2024',close:15.5000,volume:323},{date:'Abril 09, 2024',close:15.8000,volume:640},{date:'Abril 10, 2024',close:15.8000,volume:636},{date:'Abril 11, 2024',close:15.9000,volume:210},{date:'Abril 12, 2024',close:15.8000,volume:317},{date:'Abril 15, 2024',close:16.0000,volume:539},{date:'Abril 16, 2024',close:15.9000,volume:315},{date:'Abril 17, 2024',close:15.9000,volume:630},{date:'Abril 18, 2024',close:15.9000,volume:0},{date:'Abril 19, 2024',close:15.9000,volume:0},{date:'Abril 22, 2024',close:15.8000,volume:317},{date:'Abril 23, 2024',close:15.5000,volume:1955},{date:'Abril 24, 2024',close:15.6000,volume:1000},{date:'Abril 25, 2024',close:15.4000,volume:576},{date:'Abril 26, 2024',close:15.7000,volume:1000},{date:'Abril 29, 2024',close:15.7000,volume:2000},{date:'Abril 30, 2024',close:15.9000,volume:250},{date:'Mayo 02, 2024',close:15.5000,volume:616},{date:'Mayo 03, 2024',close:15.5000,volume:323},{date:'Mayo 06, 2024',close:15.6000,volume:210},{date:'Mayo 07, 2024',close:15.6000,volume:545},{date:'Mayo 08, 2024',close:15.5000,volume:323},{date:'Mayo 09, 2024',close:15.8000,volume:431},{date:'Mayo 10, 2024',close:15.8000,volume:195},{date:'Mayo 13, 2024',close:15.9000,volume:215},{date:'Mayo 14, 2024',close:15.7000,volume:290},{date:'Mayo 15, 2024',close:15.9000,volume:210},{date:'Mayo 16, 2024',close:15.5000,volume:644},{date:'Mayo 17, 2024',close:15.5000,volume:0},{date:'Mayo 20, 2024',close:15.5000,volume:0},{date:'Mayo 21, 2024',close:15.5000,volume:0},{date:'Mayo 22, 2024',close:15.7000,volume:528},{date:'Mayo 23, 2024',close:15.8000,volume:210},{date:'Mayo 24, 2024',close:15.8000,volume:635},{date:'Mayo 27, 2024',close:15.9000,volume:246},{date:'Mayo 28, 2024',close:15.9000,volume:0},{date:'Mayo 29, 2024',close:16.0000,volume:423},{date:'Mayo 30, 2024',close:16.0000,volume:520},{date:'Mayo 31, 2024',close:16.0000,volume:0},{date:'Junio 03, 2024',close:15.8000,volume:317},{date:'Junio 04, 2024',close:15.9000,volume:203},{date:'Junio 05, 2024',close:15.9000,volume:0},{date:'Junio 06, 2024',close:15.9000,volume:526},{date:'Junio 07, 2024',close:15.9000,volume:210},{date:'Junio 10, 2024',close:15.8000,volume:520},{date:'Junio 11, 2024',close:16.0000,volume:206},{date:'Junio 12, 2024',close:16.0000,volume:0},{date:'Junio 13, 2024',close:15.8000,volume:317},{date:'Junio 14, 2024',close:16.0000,volume:203},{date:'Junio 17, 2024',close:16.0000,volume:520},{date:'Junio 18, 2024',close:16.2000,volume:415},{date:'Junio 19, 2024',close:16.2000,volume:0},{date:'Junio 20, 2024',close:16.4000,volume:205},{date:'Junio 21, 2024',close:16.4000,volume:619},{date:'Junio 24, 2024',close:16.5000,volume:513},{date:'Junio 25, 2024',close:16.7000,volume:402},{date:'Junio 26, 2024',close:16.8000,volume:203},{date:'Junio 27, 2024',close:16.9000,volume:508},{date:'Junio 28, 2024',close:17.2000,volume:305},{date:'Julio 01, 2024',close:17.2000,volume:0},{date:'Julio 02, 2024',close:17.2000,volume:0},{date:'Julio 03, 2024',close:17.2000,volume:0},{date:'Julio 04, 2024',close:17.2000,volume:0},{date:'Julio 05, 2024',close:17.3000,volume:209},{date:'Julio 08, 2024',close:17.3000,volume:0},{date:'Julio 09, 2024',close:17.3000,volume:0},{date:'Julio 10, 2024',close:17.3000,volume:0},{date:'Julio 11, 2024',close:17.3000,volume:0},{date:'Julio 12, 2024',close:17.3000,volume:763},{date:'Julio 15, 2024',close:17.2000,volume:494},{date:'Julio 16, 2024',close:17.3000,volume:424},{date:'Julio 17, 2024',close:17.4000,volume:208},{date:'Julio 18, 2024',close:17.4000,volume:0},{date:'Julio 19, 2024',close:17.4000,volume:379},{date:'Julio 22, 2024',close:17.1000,volume:293},{date:'Julio 23, 2024',close:16.5000,volume:600},{date:'Julio 24, 2024',close:16.1000,volume:600},{date:'Julio 25, 2024',close:16.4000,volume:205},{date:'Julio 26, 2024',close:16.6000,volume:202},{date:'Julio 29, 2024',close:16.4000,volume:305},{date:'Julio 30, 2024',close:16.4000,volume:0},{date:'Julio 31, 2024',close:16.4000,volume:0},{date:'Agosto 01, 2024',close:16.4000,volume:0},{date:'Agosto 02, 2024',close:16.4000,volume:305},{date:'Agosto 05, 2024',close:16.4000,volume:0},{date:'Agosto 06, 2024',close:16.4000,volume:0},{date:'Agosto 07, 2024',close:16.4000,volume:0},{date:'Agosto 08, 2024',close:16.4000,volume:0},{date:'Agosto 09, 2024',close:16.4000,volume:0},{date:'Agosto 12, 2024',close:16.4000,volume:0},{date:'Agosto 13, 2024',close:16.4000,volume:0},{date:'Agosto 14, 2024',close:16.4000,volume:0},{date:'Agosto 15, 2024',close:16.4000,volume:0},{date:'Agosto 16, 2024',close:16.4000,volume:0},{date:'Agosto 19, 2024',close:16.4000,volume:0},{date:'Agosto 20, 2024',close:16.4000,volume:0},{date:'Agosto 21, 2024',close:16.4000,volume:0},{date:'Agosto 22, 2024',close:16.4000,volume:0},{date:'Agosto 23, 2024',close:16.3000,volume:307},{date:'Agosto 26, 2024',close:16.3000,volume:0},{date:'Agosto 27, 2024',close:16.3000,volume:0},{date:'Agosto 28, 2024',close:16.3000,volume:0},{date:'Agosto 29, 2024',close:16.3000,volume:0},{date:'Agosto 30, 2024',close:16.5000,volume:204},{date:'Septiembre 02, 2024',close:16.5000,volume:0},{date:'Septiembre 03, 2024',close:16.5000,volume:0},{date:'Septiembre 04, 2024',close:16.5000,volume:0},{date:'Septiembre 05, 2024',close:16.5000,volume:0},{date:'Septiembre 06, 2024',close:16.7000,volume:8},{date:'Septiembre 09, 2024',close:16.5000,volume:58},{date:'Septiembre 10, 2024',close:16.7000,volume:300},{date:'Septiembre 11, 2024',close:16.9000,volume:206},{date:'Septiembre 12, 2024',close:16.8000,volume:328},{date:'Septiembre 13, 2024',close:17.1000,volume:203},{date:'Septiembre 16, 2024',close:17.1000,volume:691},{date:'Septiembre 17, 2024',close:17.1000,volume:0},{date:'Septiembre 18, 2024',close:17.1000,volume:0},{date:'Septiembre 19, 2024',close:17.1000,volume:0},{date:'Septiembre 20, 2024',close:17.1000,volume:0},{date:'Septiembre 23, 2024',close:17.1000,volume:0},{date:'Septiembre 24, 2024',close:17.1000,volume:0},{date:'Septiembre 25, 2024',close:17.1000,volume:0},{date:'Septiembre 26, 2024',close:17.1000,volume:0},{date:'Septiembre 27, 2024',close:17.1000,volume:0},{date:'Septiembre 30, 2024',close:17.1000,volume:0},{date:'Octubre 01, 2024',close:17.1000,volume:0},{date:'Octubre 02, 2024',close:17.1000,volume:0},{date:'Octubre 03, 2024',close:17.1000,volume:0},{date:'Octubre 04, 2024',close:17.1000,volume:0},{date:'Octubre 07, 2024',close:17.1000,volume:0},{date:'Octubre 08, 2024',close:17.1000,volume:0},{date:'Octubre 09, 2024',close:17.1000,volume:0},{date:'Octubre 10, 2024',close:17.1000,volume:0},{date:'Octubre 11, 2024',close:17.1000,volume:0},{date:'Octubre 14, 2024',close:16.3000,volume:904},{date:'Octubre 15, 2024',close:16.3000,volume:0},{date:'Octubre 16, 2024',close:16.3000,volume:0},{date:'Octubre 17, 2024',close:16.3000,volume:0},{date:'Octubre 18, 2024',close:16.3000,volume:0},{date:'Octubre 21, 2024',close:16.3000,volume:0},{date:'Octubre 22, 2024',close:16.6000,volume:1000},{date:'Octubre 23, 2024',close:16.6000,volume:1000},{date:'Octubre 24, 2024',close:16.8000,volume:250},{date:'Octubre 25, 2024',close:17.0000,volume:205},{date:'Octubre 28, 2024',close:17.5000,volume:554},{date:'Octubre 29, 2024',close:17.4000,volume:288},{date:'Octubre 30, 2024',close:17.4000,volume:0},{date:'Octubre 31, 2024',close:17.5000,volume:400},{date:'Noviembre 01, 2024',close:17.5000,volume:0},{date:'Noviembre 04, 2024',close:17.5000,volume:0},{date:'Noviembre 05, 2024',close:17.5000,volume:110},{date:'Noviembre 06, 2024',close:17.5000,volume:0},{date:'Noviembre 07, 2024',close:17.5000,volume:0},{date:'Noviembre 08, 2024',close:17.5000,volume:0},{date:'Noviembre 11, 2024',close:17.5000,volume:0},{date:'Noviembre 12, 2024',close:17.0000,volume:291},{date:'Noviembre 13, 2024',close:17.0000,volume:158},{date:'Noviembre 14, 2024',close:17.0000,volume:0},{date:'Noviembre 15, 2024',close:17.0000,volume:0},{date:'Noviembre 18, 2024',close:17.0000,volume:58},{date:'Noviembre 19, 2024',close:17.0000,volume:0},{date:'Noviembre 20, 2024',close:17.0000,volume:80},{date:'Noviembre 21, 2024',close:17.0000,volume:0},{date:'Noviembre 22, 2024',close:17.0000,volume:0},{date:'Noviembre 25, 2024',close:16.9000,volume:865},{date:'Noviembre 26, 2024',close:16.9000,volume:0},{date:'Noviembre 27, 2024',close:16.9000,volume:0},{date:'Noviembre 28, 2024',close:16.9000,volume:0},{date:'Noviembre 29, 2024',close:16.9000,volume:0},{date:'Diciembre 02, 2024',close:16.9000,volume:0},{date:'Diciembre 03, 2024',close:16.9000,volume:0},{date:'Diciembre 04, 2024',close:16.9000,volume:0},{date:'Diciembre 05, 2024',close:16.9000,volume:0},{date:'Diciembre 06, 2024',close:16.9000,volume:0},{date:'Diciembre 09, 2024',close:16.9000,volume:8},{date:'Diciembre 10, 2024',close:16.9000,volume:0},{date:'Diciembre 11, 2024',close:16.9000,volume:0},{date:'Diciembre 12, 2024',close:16.9000,volume:1000},{date:'Diciembre 13, 2024',close:17.0000,volume:205},{date:'Diciembre 16, 2024',close:17.1000,volume:203},{date:'Diciembre 17, 2024',close:17.1000,volume:0},{date:'Diciembre 18, 2024',close:17.1000,volume:0},{date:'Diciembre 19, 2024',close:17.1000,volume:0},{date:'Diciembre 20, 2024',close:17.1000,volume:0},{date:'Diciembre 23, 2024',close:17.1000,volume:0},{date:'Diciembre 24, 2024',close:17.1000,volume:0},{date:'Diciembre 27, 2024',close:17.1000,volume:0},{date:'Diciembre 30, 2024',close:17.1000,volume:0},{date:'Diciembre 31, 2024',close:17.1000,volume:0},{date:'Enero 02, 2025',close:17.1000,volume:0},{date:'Enero 03, 2025',close:17.1000,volume:0},{date:'Enero 06, 2025',close:17.1000,volume:0},{date:'Enero 07, 2025',close:17.1000,volume:0},{date:'Enero 08, 2025',close:17.1000,volume:0},{date:'Enero 09, 2025',close:17.1000,volume:0},{date:'Enero 10, 2025',close:17.1000,volume:0},{date:'Enero 13, 2025',close:17.1000,volume:0},{date:'Enero 14, 2025',close:17.1000,volume:0},{date:'Enero 15, 2025',close:17.1000,volume:0},{date:'Enero 16, 2025',close:17.1000,volume:0},{date:'Enero 17, 2025',close:17.1000,volume:0},{date:'Enero 20, 2025',close:17.1000,volume:100},{date:'Enero 21, 2025',close:17.1000,volume:0},{date:'Enero 22, 2025',close:17.1000,volume:0},{date:'Enero 23, 2025',close:17.1000,volume:150},{date:'Enero 24, 2025',close:17.1000,volume:0},{date:'Enero 27, 2025',close:17.1000,volume:0},{date:'Enero 28, 2025',close:17.1000,volume:0},{date:'Enero 29, 2025',close:17.1000,volume:0},{date:'Enero 30, 2025',close:17.1000,volume:0},{date:'Enero 31, 2025',close:17.1000,volume:0},{date:'Febrero 03, 2025',close:17.1000,volume:0},{date:'Febrero 04, 2025',close:17.1000,volume:0},{date:'Febrero 05, 2025',close:17.1000,volume:0},{date:'Febrero 06, 2025',close:17.1000,volume:0},{date:'Febrero 07, 2025',close:16.9000,volume:290},{date:'Febrero 10, 2025',close:16.7000,volume:295},{date:'Febrero 11, 2025',close:16.5000,volume:303},{date:'Febrero 12, 2025',close:16.3000,volume:329},{date:'Febrero 13, 2025',close:16.3000,volume:0},{date:'Febrero 14, 2025',close:16.3000,volume:0},{date:'Febrero 17, 2025',close:16.3000,volume:0},{date:'Febrero 18, 2025',close:16.3000,volume:0},{date:'Febrero 19, 2025',close:16.3000,volume:0},{date:'Febrero 20, 2025',close:16.3000,volume:0},{date:'Febrero 21, 2025',close:16.3000,volume:0},{date:'Febrero 24, 2025',close:16.3000,volume:0},{date:'Febrero 25, 2025',close:16.3000,volume:0},{date:'Febrero 26, 2025',close:16.3000,volume:168},{date:'Febrero 27, 2025',close:16.3000,volume:0},{date:'Febrero 28, 2025',close:16.3000,volume:0},{date:'Marzo 03, 2025',close:16.3000,volume:0},{date:'Marzo 04, 2025',close:16.3000,volume:0},{date:'Marzo 05, 2025',close:16.3000,volume:0},{date:'Marzo 06, 2025',close:16.3000,volume:0},{date:'Marzo 07, 2025',close:16.3000,volume:1},{date:'Marzo 10, 2025',close:16.3000,volume:0},{date:'Marzo 11, 2025',close:16.3000,volume:63},{date:'Marzo 12, 2025',close:15.9000,volume:315},{date:'Marzo 13, 2025',close:15.5000,volume:642},{date:'Marzo 14, 2025',close:15.5000,volume:0},{date:'Marzo 17, 2025',close:15.5000,volume:0},{date:'Marzo 18, 2025',close:15.5000,volume:0},{date:'Marzo 19, 2025',close:15.5000,volume:0},{date:'Marzo 20, 2025',close:15.5000,volume:0},{date:'Marzo 21, 2025',close:15.5000,volume:0},{date:'Marzo 24, 2025',close:15.5000,volume:0},{date:'Marzo 25, 2025',close:15.5000,volume:0},{date:'Marzo 26, 2025',close:15.5000,volume:0},{date:'Marzo 27, 2025',close:15.8000,volume:538},{date:'Marzo 28, 2025',close:16.0000,volume:13346},{date:'Marzo 31, 2025',close:16.1000,volume:250},{date:'Abril 01, 2025',close:16.1000,volume:12450},{date:'Abril 02, 2025',close:16.1000,volume:0},{date:'Abril 03, 2025',close:16.1000,volume:0},{date:'Abril 04, 2025',close:16.1000,volume:0},{date:'Abril 07, 2025',close:16.1000,volume:12000},{date:'Abril 08, 2025',close:16.1000,volume:0},{date:'Abril 09, 2025',close:16.1000,volume:318},{date:'Abril 10, 2025',close:16.1000,volume:0},{date:'Abril 11, 2025',close:16.1000,volume:0},{date:'Abril 14, 2025',close:16.1000,volume:2682},{date:'Abril 15, 2025',close:16.1000,volume:0},{date:'Abril 16, 2025',close:16.1000,volume:0},{date:'Abril 17, 2025',close:16.1000,volume:163},{date:'Abril 22, 2025',close:16.1000,volume:0},{date:'Abril 23, 2025',close:16.1000,volume:0},{date:'Abril 24, 2025',close:16.2000,volume:205},{date:'Abril 25, 2025',close:16.5000,volume:205},{date:'Abril 28, 2025',close:16.5000,volume:0},{date:'Abril 29, 2025',close:17.0000,volume:410},{date:'Abril 30, 2025',close:17.4000,volume:411},{date:'Mayo 02, 2025',close:17.4000,volume:0},{date:'Mayo 05, 2025',close:17.4000,volume:0},{date:'Mayo 06, 2025',close:17.4000,volume:50},{date:'Mayo 07, 2025',close:17.4000,volume:0},{date:'Mayo 08, 2025',close:17.6000,volume:205},{date:'Mayo 09, 2025',close:17.9000,volume:280},{date:'Mayo 12, 2025',close:18.0000,volume:208},{date:'Mayo 13, 2025',close:18.0000,volume:0},{date:'Mayo 14, 2025',close:18.0000,volume:0},{date:'Mayo 15, 2025',close:18.0000,volume:0},{date:'Mayo 16, 2025',close:18.0000,volume:0},{date:'Mayo 19, 2025',close:18.0000,volume:0},{date:'Mayo 20, 2025',close:18.0000,volume:0},{date:'Mayo 21, 2025',close:18.0000,volume:0},{date:'Mayo 22, 2025',close:18.0000,volume:0},{date:'Mayo 23, 2025',close:17.9000,volume:0},{date:'Mayo 26, 2025',close:17.9000,volume:0},{date:'Mayo 27, 2025',close:17.9000,volume:0},{date:'Mayo 28, 2025',close:17.9000,volume:0},{date:'Mayo 29, 2025',close:17.9000,volume:0},{date:'Mayo 30, 2025',close:17.9000,volume:0},{date:'Junio 02, 2025',close:17.9000,volume:0},{date:'Junio 03, 2025',close:17.9000,volume:0},{date:'Junio 04, 2025',close:17.9000,volume:0},{date:'Junio 05, 2025',close:17.9000,volume:0},{date:'Junio 06, 2025',close:17.9000,volume:0},{date:'Junio 09, 2025',close:17.9000,volume:0},{date:'Junio 10, 2025',close:17.9000,volume:0},{date:'Junio 11, 2025',close:17.9000,volume:0},{date:'Junio 12, 2025',close:17.9000,volume:0},{date:'Junio 13, 2025',close:18.3000,volume:479},{date:'Junio 16, 2025',close:18.3000,volume:0},{date:'Junio 17, 2025',close:18.3000,volume:0},{date:'Junio 18, 2025',close:18.3000,volume:0},{date:'Junio 19, 2025',close:18.3000,volume:0},{date:'Junio 20, 2025',close:18.3000,volume:250},{date:'Junio 23, 2025',close:18.3000,volume:0},{date:'Junio 24, 2025',close:18.5000,volume:201},{date:'Junio 25, 2025',close:18.5000,volume:0},{date:'Junio 26, 2025',close:18.7000,volume:268},{date:'Junio 27, 2025',close:18.7000,volume:0},{date:'Junio 30, 2025',close:18.7000,volume:0},{date:'Julio 01, 2025',close:18.7000,volume:400},{date:'Julio 02, 2025',close:18.7000,volume:100},{date:'Julio 03, 2025',close:18.7000,volume:0},{date:'Julio 04, 2025',close:18.6000,volume:549},{date:'Julio 07, 2025',close:18.4000,volume:382},{date:'Julio 08, 2025',close:18.8000,volume:470},{date:'Julio 09, 2025',close:18.8000,volume:0},{date:'Julio 10, 2025',close:18.8000,volume:49},{date:'Julio 11, 2025',close:18.9000,volume:765},{date:'Julio 14, 2025',close:18.9000,volume:0},{date:'Julio 15, 2025',close:18.9000,volume:0},{date:'Julio 16, 2025',close:18.9000,volume:0},{date:'Julio 17, 2025',close:18.9000,volume:0},{date:'Julio 18, 2025',close:18.9000,volume:0},{date:'Julio 21, 2025',close:18.9000,volume:0},{date:'Julio 22, 2025',close:19.0000,volume:750},{date:'Julio 23, 2025',close:19.0000,volume:0},{date:'Julio 24, 2025',close:19.0000,volume:0},{date:'Julio 25, 2025',close:19.0000,volume:0},{date:'Julio 28, 2025',close:19.0000,volume:0},{date:'Julio 29, 2025',close:19.0000,volume:0},{date:'Julio 30, 2025',close:19.0000,volume:0},{date:'Julio 31, 2025',close:19.0000,volume:0},{date:'Agosto 01, 2025',close:19.0000,volume:0},{date:'Agosto 04, 2025',close:19.0000,volume:0},{date:'Agosto 05, 2025',close:19.0000,volume:0},{date:'Agosto 06, 2025',close:19.0000,volume:0},{date:'Agosto 07, 2025',close:19.0000,volume:0},{date:'Agosto 08, 2025',close:19.0000,volume:0},{date:'Agosto 11, 2025',close:19.0000,volume:500},{date:'Agosto 12, 2025',close:19.0000,volume:0},{date:'Agosto 13, 2025',close:19.0000,volume:0},{date:'Agosto 14, 2025',close:19.0000,volume:0},{date:'Agosto 15, 2025',close:19.0000,volume:0},{date:'Agosto 18, 2025',close:19.0000,volume:0},{date:'Agosto 19, 2025',close:19.0000,volume:0},{date:'Agosto 20, 2025',close:19.0000,volume:250},{date:'Agosto 21, 2025',close:19.0000,volume:0},{date:'Agosto 22, 2025',close:19.0000,volume:0},{date:'Agosto 25, 2025',close:19.0000,volume:0},{date:'Agosto 26, 2025',close:19.0000,volume:0},{date:'Agosto 27, 2025',close:19.0000,volume:0},{date:'Agosto 28, 2025',close:19.0000,volume:0},{date:'Agosto 29, 2025',close:19.0000,volume:0},{date:'Septiembre 01, 2025',close:19.0000,volume:0},{date:'Septiembre 02, 2025',close:19.0000,volume:0},{date:'Septiembre 03, 2025',close:19.0000,volume:0},{date:'Septiembre 04, 2025',close:19.0000,volume:0},{date:'Septiembre 05, 2025',close:19.0000,volume:0},{date:'Septiembre 08, 2025',close:19.0000,volume:0},{date:'Septiembre 09, 2025',close:19.0000,volume:0},{date:'Septiembre 10, 2025',close:19.0000,volume:0},{date:'Septiembre 11, 2025',close:19.0000,volume:0},{date:'Septiembre 12, 2025',close:19.2000,volume:500},{date:'Septiembre 15, 2025',close:19.2000,volume:0},{date:'Septiembre 16, 2025',close:19.2000,volume:0},{date:'Septiembre 17, 2025',close:19.2000,volume:0},{date:'Septiembre 18, 2025',close:19.2000,volume:0},{date:'Septiembre 19, 2025',close:19.2000,volume:0},{date:'Septiembre 22, 2025',close:19.2000,volume:0},{date:'Septiembre 23, 2025',close:19.2000,volume:0},{date:'Septiembre 24, 2025',close:19.2000,volume:0},{date:'Septiembre 25, 2025',close:19.2000,volume:0},{date:'Septiembre 26, 2025',close:19.1000,volume:250},{date:'Septiembre 29, 2025',close:19.2000,volume:250},{date:'Septiembre 30, 2025',close:19.0000,volume:264},{date:'Octubre 01, 2025',close:19.0000,volume:0},{date:'Octubre 02, 2025',close:18.8000,volume:250},{date:'Octubre 03, 2025',close:18.5000,volume:576},{date:'Octubre 06, 2025',close:18.1000,volume:509},{date:'Octubre 07, 2025',close:18.0000,volume:398},{date:'Octubre 08, 2025',close:18.0000,volume:0},{date:'Octubre 09, 2025',close:18.0000,volume:0},{date:'Octubre 10, 2025',close:18.0000,volume:0},{date:'Octubre 13, 2025',close:17.9000,volume:250},{date:'Octubre 14, 2025',close:17.9000,volume:0},{date:'Octubre 15, 2025',close:17.8000,volume:280},{date:'Octubre 16, 2025',close:17.8000,volume:0},{date:'Octubre 17, 2025',close:17.8000,volume:0},{date:'Octubre 20, 2025',close:17.7000,volume:260},{date:'Octubre 21, 2025',close:17.7000,volume:0},{date:'Octubre 22, 2025',close:17.7000,volume:0},{date:'Octubre 23, 2025',close:17.7000,volume:195},{date:'Octubre 24, 2025',close:17.7000,volume:195},{date:'Octubre 27, 2025',close:17.7000,volume:195},{date:'Octubre 28, 2025',close:17.7000,volume:0},{date:'Octubre 29, 2025',close:18.0000,volume:278},{date:'Octubre 30, 2025',close:18.6000,volume:544},{date:'Octubre 31, 2025',close:19.0000,volume:695},{date:'Noviembre 03, 2025',close:19.0000,volume:0},{date:'Noviembre 04, 2025',close:18.7000,volume:533},{date:'Noviembre 05, 2025',close:18.4000,volume:454},{date:'Noviembre 06, 2025',close:18.4000,volume:0},{date:'Noviembre 07, 2025',close:18.5000,volume:271},{date:'Noviembre 10, 2025',close:18.5000,volume:0},{date:'Noviembre 11, 2025',close:18.5000,volume:0},{date:'Noviembre 12, 2025',close:18.5000,volume:0},{date:'Noviembre 13, 2025',close:18.5000,volume:0},{date:'Noviembre 14, 2025',close:18.5000,volume:0},{date:'Noviembre 17, 2025',close:18.5000,volume:0},{date:'Noviembre 18, 2025',close:18.5000,volume:0},{date:'Noviembre 19, 2025',close:18.5000,volume:55},{date:'Noviembre 20, 2025',close:18.5000,volume:600},{date:'Noviembre 21, 2025',close:18.5000,volume:0},{date:'Noviembre 24, 2025',close:18.5000,volume:0},{date:'Noviembre 25, 2025',close:18.5000,volume:0},{date:'Noviembre 26, 2025',close:18.7000,volume:268},{date:'Noviembre 27, 2025',close:18.9000,volume:752},{date:'Noviembre 28, 2025',close:18.9000,volume:0},{date:'Diciembre 01, 2025',close:18.9000,volume:630},{date:'Diciembre 02, 2025',close:18.9000,volume:0},{date:'Diciembre 03, 2025',close:18.9000,volume:0},{date:'Diciembre 04, 2025',close:18.9000,volume:0},{date:'Diciembre 05, 2025',close:18.9000,volume:100},{date:'Diciembre 08, 2025',close:18.9000,volume:0},{date:'Diciembre 09, 2025',close:18.9000,volume:0},{date:'Diciembre 10, 2025',close:18.9000,volume:0},{date:'Diciembre 11, 2025',close:18.9000,volume:50},{date:'Diciembre 12, 2025',close:18.9000,volume:0}];
var priceData = [[,0.0000],[1,14.1000],[2,14.2000],[3,14.3000],[4,14.3000],[5,14.3000],[6,14.6000],[7,14.6000],[8,14.6000],[9,14.6000],[10,14.6000],[11,14.6000],[12,14.8000],[13,14.8000],[14,14.8000],[15,14.8000],[16,14.8000],[17,14.8000],[18,14.8000],[19,14.8000],[20,14.8000],[21,14.8000],[22,15.0000],[23,15.0000],[24,15.0000],[25,15.0000],[26,15.0000],[27,15.0000],[28,15.0000],[29,15.0000],[30,15.0000],[31,15.0000],[32,15.0000],[33,15.0000],[34,15.0000],[35,15.0000],[36,15.0000],[37,15.0000],[38,15.0000],[39,15.0000],[40,15.0000],[41,15.0000],[42,15.0000],[43,15.0000],[44,15.0000],[45,15.0000],[46,15.0000],[47,15.0000],[48,15.0000],[49,15.0000],[50,15.0000],[51,15.0000],[52,15.0000],[53,15.0000],[54,15.0000],[55,15.0000],[56,15.0000],[57,15.0000],[58,15.0000],[59,15.0000],[60,15.0000],[61,15.1000],[62,15.0000],[63,15.1000],[64,15.0000],[65,15.0000],[66,15.3000],[67,15.3000],[68,15.3000],[69,15.3000],[70,15.3000],[71,15.3000],[72,15.3000],[73,15.3000],[74,15.5000],[75,15.5000],[76,15.5000],[77,15.5000],[78,15.5000],[79,15.5000],[80,15.5000],[81,15.5000],[82,15.5000],[83,15.5000],[84,15.5000],[85,15.5000],[86,15.5000],[87,15.5000],[88,15.5000],[89,15.5000],[90,15.5000],[91,15.5000],[92,15.5000],[93,15.5000],[94,15.5000],[95,15.5000],[96,15.5000],[97,15.5000],[98,15.5000],[99,15.5000],[100,15.5000],[101,15.5000],[102,15.5000],[103,15.5000],[104,15.5000],[105,15.5000],[106,15.5000],[107,15.5000],[108,15.5000],[109,15.5000],[110,15.5000],[111,15.5000],[112,15.5000],[113,15.5000],[114,15.4000],[115,15.4000],[116,15.5000],[117,15.6000],[118,15.6000],[119,15.6000],[120,15.4000],[121,15.4000],[122,15.5000],[123,15.5000],[124,15.5000],[125,15.5000],[126,15.5000],[127,15.5000],[128,15.5000],[129,15.5000],[130,15.5000],[131,15.5000],[132,15.5000],[133,15.5000],[134,15.5000],[135,15.5000],[136,15.5000],[137,15.5000],[138,15.5000],[139,15.5000],[140,15.5000],[141,15.5000],[142,15.5000],[143,15.5000],[144,15.5000],[145,15.5000],[146,15.5000],[147,15.5000],[148,15.5000],[149,15.5000],[150,15.5000],[151,15.5000],[152,15.5000],[153,15.5000],[154,15.5000],[155,15.5000],[156,15.5000],[157,15.3000],[158,15.4000],[159,15.6000],[160,15.7000],[161,15.7000],[162,15.7000],[163,15.6000],[164,15.6000],[165,15.6000],[166,15.6000],[167,15.6000],[168,15.6000],[169,15.9000],[170,15.9000],[171,15.9000],[172,15.9000],[173,15.9000],[174,15.9000],[175,15.9000],[176,15.9000],[177,15.9000],[178,15.9000],[179,15.9000],[180,15.9000],[181,15.9000],[182,15.9000],[183,15.9000],[184,15.9000],[185,15.5000],[186,15.5000],[187,15.5000],[188,15.5000],[189,15.5000],[190,15.5000],[191,15.5000],[192,15.5000],[193,15.5000],[194,15.5000],[195,15.5000],[196,15.5000],[197,15.5000],[198,15.5000],[199,15.6000],[200,15.5000],[201,15.5000],[202,15.5000],[203,15.5000],[204,15.5000],[205,15.5000],[206,15.5000],[207,15.5000],[208,15.5000],[209,15.5000],[210,15.5000],[211,15.5000],[212,15.5000],[213,15.6000],[214,15.6000],[215,15.6000],[216,15.6000],[217,15.6000],[218,15.6000],[219,15.6000],[220,15.5000],[221,15.6000],[222,15.6000],[223,15.6000],[224,15.6000],[225,15.5000],[226,15.5000],[227,15.5000],[228,15.5000],[229,15.5000],[230,15.5000],[231,15.5000],[232,15.6000],[233,15.6000],[234,15.6000],[235,15.7000],[236,15.7000],[237,15.7000],[238,15.5000],[239,15.8000],[240,15.8000],[241,15.9000],[242,15.8000],[243,16.0000],[244,15.9000],[245,15.9000],[246,15.9000],[247,15.9000],[248,15.8000],[249,15.5000],[250,15.6000],[251,15.4000],[252,15.7000],[253,15.7000],[254,15.9000],[255,15.5000],[256,15.5000],[257,15.6000],[258,15.6000],[259,15.5000],[260,15.8000],[261,15.8000],[262,15.9000],[263,15.7000],[264,15.9000],[265,15.5000],[266,15.5000],[267,15.5000],[268,15.5000],[269,15.7000],[270,15.8000],[271,15.8000],[272,15.9000],[273,15.9000],[274,16.0000],[275,16.0000],[276,16.0000],[277,15.8000],[278,15.9000],[279,15.9000],[280,15.9000],[281,15.9000],[282,15.8000],[283,16.0000],[284,16.0000],[285,15.8000],[286,16.0000],[287,16.0000],[288,16.2000],[289,16.2000],[290,16.4000],[291,16.4000],[292,16.5000],[293,16.7000],[294,16.8000],[295,16.9000],[296,17.2000],[297,17.2000],[298,17.2000],[299,17.2000],[300,17.2000],[301,17.3000],[302,17.3000],[303,17.3000],[304,17.3000],[305,17.3000],[306,17.3000],[307,17.2000],[308,17.3000],[309,17.4000],[310,17.4000],[311,17.4000],[312,17.1000],[313,16.5000],[314,16.1000],[315,16.4000],[316,16.6000],[317,16.4000],[318,16.4000],[319,16.4000],[320,16.4000],[321,16.4000],[322,16.4000],[323,16.4000],[324,16.4000],[325,16.4000],[326,16.4000],[327,16.4000],[328,16.4000],[329,16.4000],[330,16.4000],[331,16.4000],[332,16.4000],[333,16.4000],[334,16.4000],[335,16.4000],[336,16.3000],[337,16.3000],[338,16.3000],[339,16.3000],[340,16.3000],[341,16.5000],[342,16.5000],[343,16.5000],[344,16.5000],[345,16.5000],[346,16.7000],[347,16.5000],[348,16.7000],[349,16.9000],[350,16.8000],[351,17.1000],[352,17.1000],[353,17.1000],[354,17.1000],[355,17.1000],[356,17.1000],[357,17.1000],[358,17.1000],[359,17.1000],[360,17.1000],[361,17.1000],[362,17.1000],[363,17.1000],[364,17.1000],[365,17.1000],[366,17.1000],[367,17.1000],[368,17.1000],[369,17.1000],[370,17.1000],[371,17.1000],[372,16.3000],[373,16.3000],[374,16.3000],[375,16.3000],[376,16.3000],[377,16.3000],[378,16.6000],[379,16.6000],[380,16.8000],[381,17.0000],[382,17.5000],[383,17.4000],[384,17.4000],[385,17.5000],[386,17.5000],[387,17.5000],[388,17.5000],[389,17.5000],[390,17.5000],[391,17.5000],[392,17.5000],[393,17.0000],[394,17.0000],[395,17.0000],[396,17.0000],[397,17.0000],[398,17.0000],[399,17.0000],[400,17.0000],[401,17.0000],[402,16.9000],[403,16.9000],[404,16.9000],[405,16.9000],[406,16.9000],[407,16.9000],[408,16.9000],[409,16.9000],[410,16.9000],[411,16.9000],[412,16.9000],[413,16.9000],[414,16.9000],[415,16.9000],[416,17.0000],[417,17.1000],[418,17.1000],[419,17.1000],[420,17.1000],[421,17.1000],[422,17.1000],[423,17.1000],[424,17.1000],[425,17.1000],[426,17.1000],[427,17.1000],[428,17.1000],[429,17.1000],[430,17.1000],[431,17.1000],[432,17.1000],[433,17.1000],[434,17.1000],[435,17.1000],[436,17.1000],[437,17.1000],[438,17.1000],[439,17.1000],[440,17.1000],[441,17.1000],[442,17.1000],[443,17.1000],[444,17.1000],[445,17.1000],[446,17.1000],[447,17.1000],[448,17.1000],[449,17.1000],[450,17.1000],[451,17.1000],[452,17.1000],[453,16.9000],[454,16.7000],[455,16.5000],[456,16.3000],[457,16.3000],[458,16.3000],[459,16.3000],[460,16.3000],[461,16.3000],[462,16.3000],[463,16.3000],[464,16.3000],[465,16.3000],[466,16.3000],[467,16.3000],[468,16.3000],[469,16.3000],[470,16.3000],[471,16.3000],[472,16.3000],[473,16.3000],[474,16.3000],[475,16.3000],[476,15.9000],[477,15.5000],[478,15.5000],[479,15.5000],[480,15.5000],[481,15.5000],[482,15.5000],[483,15.5000],[484,15.5000],[485,15.5000],[486,15.5000],[487,15.8000],[488,16.0000],[489,16.1000],[490,16.1000],[491,16.1000],[492,16.1000],[493,16.1000],[494,16.1000],[495,16.1000],[496,16.1000],[497,16.1000],[498,16.1000],[499,16.1000],[500,16.1000],[501,16.1000],[502,16.1000],[503,16.1000],[504,16.1000],[505,16.2000],[506,16.5000],[507,16.5000],[508,17.0000],[509,17.4000],[510,17.4000],[511,17.4000],[512,17.4000],[513,17.4000],[514,17.6000],[515,17.9000],[516,18.0000],[517,18.0000],[518,18.0000],[519,18.0000],[520,18.0000],[521,18.0000],[522,18.0000],[523,18.0000],[524,18.0000],[525,17.9000],[526,17.9000],[527,17.9000],[528,17.9000],[529,17.9000],[530,17.9000],[531,17.9000],[532,17.9000],[533,17.9000],[534,17.9000],[535,17.9000],[536,17.9000],[537,17.9000],[538,17.9000],[539,17.9000],[540,18.3000],[541,18.3000],[542,18.3000],[543,18.3000],[544,18.3000],[545,18.3000],[546,18.3000],[547,18.5000],[548,18.5000],[549,18.7000],[550,18.7000],[551,18.7000],[552,18.7000],[553,18.7000],[554,18.7000],[555,18.6000],[556,18.4000],[557,18.8000],[558,18.8000],[559,18.8000],[560,18.9000],[561,18.9000],[562,18.9000],[563,18.9000],[564,18.9000],[565,18.9000],[566,18.9000],[567,19.0000],[568,19.0000],[569,19.0000],[570,19.0000],[571,19.0000],[572,19.0000],[573,19.0000],[574,19.0000],[575,19.0000],[576,19.0000],[577,19.0000],[578,19.0000],[579,19.0000],[580,19.0000],[581,19.0000],[582,19.0000],[583,19.0000],[584,19.0000],[585,19.0000],[586,19.0000],[587,19.0000],[588,19.0000],[589,19.0000],[590,19.0000],[591,19.0000],[592,19.0000],[593,19.0000],[594,19.0000],[595,19.0000],[596,19.0000],[597,19.0000],[598,19.0000],[599,19.0000],[600,19.0000],[601,19.0000],[602,19.0000],[603,19.0000],[604,19.0000],[605,19.2000],[606,19.2000],[607,19.2000],[608,19.2000],[609,19.2000],[610,19.2000],[611,19.2000],[612,19.2000],[613,19.2000],[614,19.2000],[615,19.1000],[616,19.2000],[617,19.0000],[618,19.0000],[619,18.8000],[620,18.5000],[621,18.1000],[622,18.0000],[623,18.0000],[624,18.0000],[625,18.0000],[626,17.9000],[627,17.9000],[628,17.8000],[629,17.8000],[630,17.8000],[631,17.7000],[632,17.7000],[633,17.7000],[634,17.7000],[635,17.7000],[636,17.7000],[637,17.7000],[638,18.0000],[639,18.6000],[640,19.0000],[641,19.0000],[642,18.7000],[643,18.4000],[644,18.4000],[645,18.5000],[646,18.5000],[647,18.5000],[648,18.5000],[649,18.5000],[650,18.5000],[651,18.5000],[652,18.5000],[653,18.5000],[654,18.5000],[655,18.5000],[656,18.5000],[657,18.5000],[658,18.7000],[659,18.9000],[660,18.9000],[661,18.9000],[662,18.9000],[663,18.9000],[664,18.9000],[665,18.9000],[666,18.9000],[667,18.9000],[668,18.9000],[669,18.9000],[670,18.9000]];
var volumeData = [[,0],[1,70],[2,200],[3,100],[4,0],[5,0],[6,350],[7,0],[8,0],[9,0],[10,0],[11,0],[12,341],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,872],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,852],[62,334],[63,332],[64,334],[65,0],[66,427],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,1500],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,323],[97,0],[98,267],[99,0],[100,1000],[101,0],[102,0],[103,0],[104,0],[105,200],[106,0],[107,0],[108,0],[109,300],[110,0],[111,0],[112,0],[113,0],[114,300],[115,0],[116,323],[117,1121],[118,0],[119,0],[120,300],[121,0],[122,3000],[123,0],[124,0],[125,0],[126,0],[127,0],[128,172],[129,0],[130,0],[131,0],[132,149],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,323],[158,205],[159,420],[160,319],[161,0],[162,0],[163,200],[164,0],[165,0],[166,0],[167,0],[168,0],[169,207],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,319],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,45],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,321],[233,0],[234,0],[235,319],[236,0],[237,0],[238,323],[239,640],[240,636],[241,210],[242,317],[243,539],[244,315],[245,630],[246,0],[247,0],[248,317],[249,1955],[250,1000],[251,576],[252,1000],[253,2000],[254,250],[255,616],[256,323],[257,210],[258,545],[259,323],[260,431],[261,195],[262,215],[263,290],[264,210],[265,644],[266,0],[267,0],[268,0],[269,528],[270,210],[271,635],[272,246],[273,0],[274,423],[275,520],[276,0],[277,317],[278,203],[279,0],[280,526],[281,210],[282,520],[283,206],[284,0],[285,317],[286,203],[287,520],[288,415],[289,0],[290,205],[291,619],[292,513],[293,402],[294,203],[295,508],[296,305],[297,0],[298,0],[299,0],[300,0],[301,209],[302,0],[303,0],[304,0],[305,0],[306,763],[307,494],[308,424],[309,208],[310,0],[311,379],[312,293],[313,600],[314,600],[315,205],[316,202],[317,305],[318,0],[319,0],[320,0],[321,305],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,307],[337,0],[338,0],[339,0],[340,0],[341,204],[342,0],[343,0],[344,0],[345,0],[346,8],[347,58],[348,300],[349,206],[350,328],[351,203],[352,691],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,904],[373,0],[374,0],[375,0],[376,0],[377,0],[378,1000],[379,1000],[380,250],[381,205],[382,554],[383,288],[384,0],[385,400],[386,0],[387,0],[388,110],[389,0],[390,0],[391,0],[392,0],[393,291],[394,158],[395,0],[396,0],[397,58],[398,0],[399,80],[400,0],[401,0],[402,865],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,8],[413,0],[414,0],[415,1000],[416,205],[417,203],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,100],[440,0],[441,0],[442,150],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,290],[454,295],[455,303],[456,329],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,168],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,1],[474,0],[475,63],[476,315],[477,642],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,538],[488,13346],[489,250],[490,12450],[491,0],[492,0],[493,0],[494,12000],[495,0],[496,318],[497,0],[498,0],[499,2682],[500,0],[501,0],[502,163],[503,0],[504,0],[505,205],[506,205],[507,0],[508,410],[509,411],[510,0],[511,0],[512,50],[513,0],[514,205],[515,280],[516,208],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,479],[541,0],[542,0],[543,0],[544,0],[545,250],[546,0],[547,201],[548,0],[549,268],[550,0],[551,0],[552,400],[553,100],[554,0],[555,549],[556,382],[557,470],[558,0],[559,49],[560,765],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,750],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,500],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,250],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,500],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,250],[616,250],[617,264],[618,0],[619,250],[620,576],[621,509],[622,398],[623,0],[624,0],[625,0],[626,250],[627,0],[628,280],[629,0],[630,0],[631,260],[632,0],[633,0],[634,195],[635,195],[636,195],[637,0],[638,278],[639,544],[640,695],[641,0],[642,533],[643,454],[644,0],[645,271],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,55],[654,600],[655,0],[656,0],[657,0],[658,268],[659,752],[660,0],[661,630],[662,0],[663,0],[664,0],[665,100],[666,0],[667,0],[668,0],[669,50],[670,0]];
var summaryData = [[,0.0000],[13,14.8000],[26,15.0000],[39,15.0000],[52,15.0000],[65,15.0000],[78,15.5000],[91,15.5000],[104,15.5000],[117,15.6000],[130,15.5000],[143,15.5000],[156,15.5000],[169,15.9000],[182,15.9000],[195,15.5000],[208,15.5000],[221,15.6000],[234,15.6000],[247,15.9000],[260,15.8000],[273,15.9000],[286,16.0000],[299,17.2000],[312,17.1000],[325,16.4000],[338,16.3000],[351,17.1000],[364,17.1000],[377,16.3000],[390,17.5000],[403,16.9000],[416,17.0000],[429,17.1000],[442,17.1000],[455,16.5000],[468,16.3000],[481,15.5000],[494,16.1000],[507,16.5000],[520,18.0000],[533,17.9000],[546,18.3000],[559,18.8000],[572,19.0000],[585,19.0000],[598,19.0000],[611,19.2000],[624,18.0000],[637,17.7000],[650,18.5000],[663,18.9000]];
var flagData = [];