var jsonData = [{date:'Julio 30, 2020',close:0.0000,volume:0},{date:'Julio 31, 2020',close:0.0000,volume:0},{date:'Agosto 03, 2020',close:0.0000,volume:0},{date:'Agosto 04, 2020',close:0.0000,volume:0},{date:'Agosto 05, 2020',close:0.0000,volume:0},{date:'Agosto 06, 2020',close:0.0000,volume:0},{date:'Agosto 07, 2020',close:0.0000,volume:0},{date:'Agosto 10, 2020',close:0.0000,volume:0},{date:'Agosto 11, 2020',close:0.0000,volume:0},{date:'Agosto 12, 2020',close:0.0000,volume:0},{date:'Agosto 13, 2020',close:0.0000,volume:0},{date:'Agosto 14, 2020',close:0.0000,volume:0},{date:'Agosto 17, 2020',close:0.0000,volume:0},{date:'Agosto 18, 2020',close:0.0000,volume:0},{date:'Agosto 19, 2020',close:0.0000,volume:0},{date:'Agosto 20, 2020',close:0.0000,volume:0},{date:'Agosto 21, 2020',close:0.0000,volume:0},{date:'Agosto 24, 2020',close:0.0000,volume:0},{date:'Agosto 25, 2020',close:0.0000,volume:0},{date:'Agosto 26, 2020',close:0.0000,volume:0},{date:'Agosto 27, 2020',close:0.0000,volume:0},{date:'Agosto 28, 2020',close:0.0000,volume:0},{date:'Agosto 31, 2020',close:0.0000,volume:0},{date:'Septiembre 01, 2020',close:0.0000,volume:0},{date:'Septiembre 02, 2020',close:0.0000,volume:0},{date:'Septiembre 03, 2020',close:0.0000,volume:0},{date:'Septiembre 04, 2020',close:0.0000,volume:0},{date:'Septiembre 07, 2020',close:0.0000,volume:0},{date:'Septiembre 08, 2020',close:0.0000,volume:0},{date:'Septiembre 09, 2020',close:0.0000,volume:0},{date:'Septiembre 10, 2020',close:0.0000,volume:0},{date:'Septiembre 11, 2020',close:0.0000,volume:0},{date:'Septiembre 14, 2020',close:0.0000,volume:0},{date:'Septiembre 15, 2020',close:0.0000,volume:0},{date:'Septiembre 16, 2020',close:0.0000,volume:0},{date:'Septiembre 17, 2020',close:0.0000,volume:0},{date:'Septiembre 18, 2020',close:0.0000,volume:0},{date:'Septiembre 21, 2020',close:0.0000,volume:0},{date:'Septiembre 22, 2020',close:0.0000,volume:0},{date:'Septiembre 23, 2020',close:0.0000,volume:0},{date:'Septiembre 24, 2020',close:0.0000,volume:0},{date:'Septiembre 25, 2020',close:0.0000,volume:0},{date:'Septiembre 28, 2020',close:0.0000,volume:0},{date:'Septiembre 29, 2020',close:0.0000,volume:0},{date:'Septiembre 30, 2020',close:0.0000,volume:0},{date:'Octubre 01, 2020',close:428.0000,volume:10},{date:'Octubre 02, 2020',close:428.0000,volume:0},{date:'Octubre 05, 2020',close:428.0000,volume:0},{date:'Octubre 06, 2020',close:428.0000,volume:0},{date:'Octubre 07, 2020',close:428.0000,volume:0},{date:'Octubre 08, 2020',close:428.0000,volume:0},{date:'Octubre 09, 2020',close:428.0000,volume:0},{date:'Octubre 12, 2020',close:428.0000,volume:0},{date:'Octubre 13, 2020',close:428.0000,volume:0},{date:'Octubre 14, 2020',close:428.0000,volume:0},{date:'Octubre 15, 2020',close:428.0000,volume:0},{date:'Octubre 16, 2020',close:428.0000,volume:0},{date:'Octubre 19, 2020',close:428.0000,volume:0},{date:'Octubre 20, 2020',close:428.0000,volume:0},{date:'Octubre 21, 2020',close:428.0000,volume:0},{date:'Octubre 22, 2020',close:428.0000,volume:0},{date:'Octubre 23, 2020',close:428.0000,volume:0},{date:'Octubre 26, 2020',close:428.0000,volume:0},{date:'Octubre 27, 2020',close:428.0000,volume:0},{date:'Octubre 28, 2020',close:428.0000,volume:0},{date:'Octubre 29, 2020',close:428.0000,volume:0},{date:'Octubre 30, 2020',close:428.0000,volume:0},{date:'Noviembre 02, 2020',close:428.0000,volume:0},{date:'Noviembre 03, 2020',close:428.0000,volume:0},{date:'Noviembre 04, 2020',close:428.0000,volume:0},{date:'Noviembre 05, 2020',close:428.0000,volume:0},{date:'Noviembre 06, 2020',close:428.0000,volume:0},{date:'Noviembre 09, 2020',close:428.0000,volume:0},{date:'Diciembre 10, 2020',close:428.0000,volume:0},{date:'Diciembre 11, 2020',close:428.0000,volume:0},{date:'Diciembre 14, 2020',close:428.0000,volume:0},{date:'Diciembre 15, 2020',close:428.0000,volume:0},{date:'Diciembre 16, 2020',close:428.0000,volume:0},{date:'Diciembre 17, 2020',close:428.0000,volume:0},{date:'Diciembre 18, 2020',close:428.0000,volume:0},{date:'Diciembre 21, 2020',close:428.0000,volume:0},{date:'Diciembre 22, 2020',close:428.0000,volume:0},{date:'Diciembre 23, 2020',close:428.0000,volume:0},{date:'Diciembre 24, 2020',close:428.0000,volume:0},{date:'Diciembre 28, 2020',close:428.0000,volume:0},{date:'Diciembre 29, 2020',close:428.0000,volume:0},{date:'Diciembre 30, 2020',close:428.0000,volume:0},{date:'Diciembre 31, 2020',close:428.0000,volume:0},{date:'Enero 04, 2021',close:428.0000,volume:0},{date:'Enero 05, 2021',close:428.0000,volume:0},{date:'Enero 06, 2021',close:428.0000,volume:0},{date:'Enero 07, 2021',close:428.0000,volume:0},{date:'Enero 08, 2021',close:428.0000,volume:0},{date:'Enero 11, 2021',close:428.0000,volume:0},{date:'Enero 12, 2021',close:428.0000,volume:0},{date:'Enero 13, 2021',close:428.0000,volume:0},{date:'Enero 14, 2021',close:428.0000,volume:0},{date:'Enero 15, 2021',close:428.0000,volume:0},{date:'Enero 18, 2021',close:428.0000,volume:0},{date:'Enero 19, 2021',close:428.0000,volume:0},{date:'Enero 20, 2021',close:428.0000,volume:0},{date:'Enero 21, 2021',close:428.0000,volume:0},{date:'Enero 22, 2021',close:428.0000,volume:0},{date:'Enero 25, 2021',close:428.0000,volume:0},{date:'Enero 26, 2021',close:428.0000,volume:0},{date:'Enero 27, 2021',close:428.0000,volume:0},{date:'Enero 28, 2021',close:428.0000,volume:0},{date:'Enero 29, 2021',close:428.0000,volume:0},{date:'Febrero 01, 2021',close:428.0000,volume:0},{date:'Febrero 02, 2021',close:428.0000,volume:0},{date:'Febrero 03, 2021',close:428.0000,volume:0},{date:'Febrero 04, 2021',close:428.0000,volume:0},{date:'Febrero 05, 2021',close:428.0000,volume:0},{date:'Febrero 08, 2021',close:428.0000,volume:0},{date:'Febrero 09, 2021',close:428.0000,volume:0},{date:'Febrero 10, 2021',close:428.0000,volume:0},{date:'Febrero 11, 2021',close:428.0000,volume:0},{date:'Febrero 12, 2021',close:428.0000,volume:0},{date:'Febrero 15, 2021',close:428.0000,volume:0},{date:'Febrero 16, 2021',close:428.0000,volume:0},{date:'Febrero 17, 2021',close:428.0000,volume:0},{date:'Febrero 18, 2021',close:428.0000,volume:0},{date:'Febrero 19, 2021',close:428.0000,volume:0},{date:'Febrero 22, 2021',close:428.0000,volume:0},{date:'Febrero 23, 2021',close:428.0000,volume:0},{date:'Febrero 24, 2021',close:428.0000,volume:0},{date:'Febrero 25, 2021',close:428.0000,volume:0},{date:'Febrero 26, 2021',close:428.0000,volume:0},{date:'Marzo 01, 2021',close:428.0000,volume:0},{date:'Marzo 02, 2021',close:428.0000,volume:0},{date:'Marzo 03, 2021',close:428.0000,volume:10},{date:'Marzo 04, 2021',close:432.0000,volume:24},{date:'Marzo 05, 2021',close:428.0000,volume:21},{date:'Marzo 08, 2021',close:428.0000,volume:20},{date:'Marzo 09, 2021',close:428.0000,volume:13},{date:'Marzo 10, 2021',close:428.0000,volume:12},{date:'Marzo 11, 2021',close:428.0000,volume:12},{date:'Marzo 12, 2021',close:432.0000,volume:20},{date:'Marzo 15, 2021',close:432.0000,volume:24},{date:'Marzo 16, 2021',close:440.0000,volume:24},{date:'Marzo 17, 2021',close:440.0000,volume:19},{date:'Marzo 18, 2021',close:440.0000,volume:24},{date:'Marzo 19, 2021',close:440.0000,volume:0},{date:'Marzo 22, 2021',close:440.0000,volume:0},{date:'Marzo 23, 2021',close:440.0000,volume:0},{date:'Marzo 24, 2021',close:440.0000,volume:0},{date:'Marzo 25, 2021',close:440.0000,volume:0},{date:'Marzo 26, 2021',close:440.0000,volume:0},{date:'Marzo 29, 2021',close:440.0000,volume:0},{date:'Marzo 30, 2021',close:440.0000,volume:0},{date:'Marzo 31, 2021',close:440.0000,volume:0},{date:'Abril 01, 2021',close:440.0000,volume:0},{date:'Abril 06, 2021',close:440.0000,volume:0},{date:'Abril 07, 2021',close:440.0000,volume:0},{date:'Abril 08, 2021',close:440.0000,volume:0},{date:'Abril 09, 2021',close:440.0000,volume:0},{date:'Abril 12, 2021',close:440.0000,volume:0},{date:'Abril 13, 2021',close:440.0000,volume:0},{date:'Abril 14, 2021',close:440.0000,volume:0},{date:'Abril 15, 2021',close:440.0000,volume:0},{date:'Abril 16, 2021',close:440.0000,volume:0},{date:'Abril 19, 2021',close:440.0000,volume:0},{date:'Abril 20, 2021',close:440.0000,volume:0},{date:'Abril 21, 2021',close:440.0000,volume:0},{date:'Abril 22, 2021',close:440.0000,volume:0},{date:'Abril 23, 2021',close:440.0000,volume:0},{date:'Abril 26, 2021',close:440.0000,volume:0},{date:'Abril 27, 2021',close:440.0000,volume:0},{date:'Abril 28, 2021',close:440.0000,volume:0},{date:'Abril 29, 2021',close:440.0000,volume:0},{date:'Abril 30, 2021',close:440.0000,volume:0},{date:'Mayo 03, 2021',close:440.0000,volume:0},{date:'Mayo 04, 2021',close:440.0000,volume:0},{date:'Mayo 05, 2021',close:440.0000,volume:0},{date:'Mayo 06, 2021',close:440.0000,volume:0},{date:'Mayo 07, 2021',close:440.0000,volume:0},{date:'Mayo 10, 2021',close:440.0000,volume:0},{date:'Mayo 11, 2021',close:440.0000,volume:0},{date:'Mayo 12, 2021',close:440.0000,volume:0},{date:'Mayo 13, 2021',close:440.0000,volume:0},{date:'Mayo 14, 2021',close:440.0000,volume:0},{date:'Mayo 17, 2021',close:440.0000,volume:0},{date:'Mayo 18, 2021',close:440.0000,volume:0},{date:'Mayo 19, 2021',close:440.0000,volume:0},{date:'Mayo 20, 2021',close:440.0000,volume:0},{date:'Mayo 21, 2021',close:440.0000,volume:0},{date:'Mayo 24, 2021',close:440.0000,volume:0},{date:'Mayo 25, 2021',close:440.0000,volume:0},{date:'Octubre 28, 2021',close:440.0000,volume:0},{date:'Octubre 29, 2021',close:440.0000,volume:0},{date:'Noviembre 01, 2021',close:440.0000,volume:0},{date:'Noviembre 02, 2021',close:440.0000,volume:0},{date:'Noviembre 03, 2021',close:440.0000,volume:0},{date:'Noviembre 04, 2021',close:440.0000,volume:0},{date:'Noviembre 05, 2021',close:440.0000,volume:0},{date:'Noviembre 08, 2021',close:440.0000,volume:0},{date:'Noviembre 09, 2021',close:440.0000,volume:0},{date:'Noviembre 10, 2021',close:440.0000,volume:0},{date:'Noviembre 11, 2021',close:440.0000,volume:0},{date:'Noviembre 12, 2021',close:440.0000,volume:0},{date:'Noviembre 15, 2021',close:440.0000,volume:0},{date:'Noviembre 16, 2021',close:440.0000,volume:0},{date:'Noviembre 17, 2021',close:440.0000,volume:0},{date:'Noviembre 18, 2021',close:440.0000,volume:0},{date:'Noviembre 19, 2021',close:440.0000,volume:0},{date:'Noviembre 22, 2021',close:440.0000,volume:0},{date:'Noviembre 23, 2021',close:440.0000,volume:0},{date:'Noviembre 24, 2021',close:440.0000,volume:0},{date:'Noviembre 25, 2021',close:440.0000,volume:0},{date:'Noviembre 26, 2021',close:440.0000,volume:0},{date:'Noviembre 29, 2021',close:440.0000,volume:0},{date:'Noviembre 30, 2021',close:440.0000,volume:0},{date:'Diciembre 01, 2021',close:440.0000,volume:0},{date:'Diciembre 02, 2021',close:440.0000,volume:0},{date:'Diciembre 03, 2021',close:440.0000,volume:0},{date:'Diciembre 06, 2021',close:440.0000,volume:0},{date:'Diciembre 07, 2021',close:440.0000,volume:0},{date:'Diciembre 08, 2021',close:440.0000,volume:0},{date:'Diciembre 09, 2021',close:440.0000,volume:0},{date:'Diciembre 10, 2021',close:440.0000,volume:0},{date:'Diciembre 13, 2021',close:440.0000,volume:0},{date:'Diciembre 14, 2021',close:440.0000,volume:0},{date:'Diciembre 15, 2021',close:440.0000,volume:0},{date:'Diciembre 16, 2021',close:440.0000,volume:0},{date:'Diciembre 17, 2021',close:440.0000,volume:0},{date:'Diciembre 20, 2021',close:440.0000,volume:0},{date:'Diciembre 21, 2021',close:440.0000,volume:0},{date:'Diciembre 22, 2021',close:440.0000,volume:0},{date:'Diciembre 23, 2021',close:440.0000,volume:0},{date:'Diciembre 28, 2021',close:440.0000,volume:0},{date:'Diciembre 29, 2021',close:440.0000,volume:0},{date:'Diciembre 30, 2021',close:440.0000,volume:0},{date:'Enero 03, 2022',close:440.0000,volume:0},{date:'Enero 04, 2022',close:440.0000,volume:0},{date:'Enero 05, 2022',close:440.0000,volume:0},{date:'Enero 06, 2022',close:440.0000,volume:0},{date:'Enero 07, 2022',close:440.0000,volume:0},{date:'Enero 10, 2022',close:440.0000,volume:0},{date:'Enero 11, 2022',close:440.0000,volume:0},{date:'Enero 12, 2022',close:440.0000,volume:0},{date:'Enero 13, 2022',close:440.0000,volume:0},{date:'Enero 14, 2022',close:440.0000,volume:0},{date:'Enero 17, 2022',close:440.0000,volume:0},{date:'Enero 18, 2022',close:440.0000,volume:0},{date:'Enero 19, 2022',close:440.0000,volume:0},{date:'Enero 20, 2022',close:440.0000,volume:0},{date:'Enero 21, 2022',close:440.0000,volume:0},{date:'Enero 24, 2022',close:440.0000,volume:0},{date:'Enero 25, 2022',close:440.0000,volume:0},{date:'Enero 26, 2022',close:440.0000,volume:0},{date:'Enero 27, 2022',close:440.0000,volume:0},{date:'Enero 28, 2022',close:440.0000,volume:0},{date:'Enero 31, 2022',close:440.0000,volume:0},{date:'Febrero 01, 2022',close:440.0000,volume:0},{date:'Febrero 02, 2022',close:440.0000,volume:0},{date:'Febrero 03, 2022',close:440.0000,volume:0},{date:'Febrero 04, 2022',close:440.0000,volume:0},{date:'Febrero 07, 2022',close:440.0000,volume:0},{date:'Febrero 08, 2022',close:440.0000,volume:0},{date:'Febrero 09, 2022',close:440.0000,volume:0},{date:'Febrero 10, 2022',close:440.0000,volume:0},{date:'Febrero 11, 2022',close:440.0000,volume:0},{date:'Febrero 14, 2022',close:440.0000,volume:0},{date:'Febrero 15, 2022',close:440.0000,volume:0},{date:'Febrero 16, 2022',close:440.0000,volume:0},{date:'Febrero 17, 2022',close:440.0000,volume:0},{date:'Febrero 18, 2022',close:440.0000,volume:0},{date:'Febrero 21, 2022',close:440.0000,volume:0},{date:'Febrero 22, 2022',close:440.0000,volume:0},{date:'Febrero 23, 2022',close:440.0000,volume:0},{date:'Febrero 24, 2022',close:440.0000,volume:0},{date:'Febrero 25, 2022',close:440.0000,volume:0},{date:'Febrero 28, 2022',close:440.0000,volume:0},{date:'Marzo 01, 2022',close:440.0000,volume:0},{date:'Marzo 02, 2022',close:440.0000,volume:0},{date:'Marzo 03, 2022',close:440.0000,volume:0},{date:'Marzo 04, 2022',close:440.0000,volume:0},{date:'Marzo 07, 2022',close:440.0000,volume:0},{date:'Marzo 08, 2022',close:440.0000,volume:0},{date:'Marzo 09, 2022',close:440.0000,volume:0},{date:'Marzo 10, 2022',close:440.0000,volume:0},{date:'Marzo 11, 2022',close:440.0000,volume:0},{date:'Marzo 14, 2022',close:440.0000,volume:0},{date:'Marzo 15, 2022',close:440.0000,volume:0},{date:'Marzo 16, 2022',close:440.0000,volume:0},{date:'Marzo 17, 2022',close:440.0000,volume:0},{date:'Marzo 18, 2022',close:440.0000,volume:0},{date:'Marzo 21, 2022',close:440.0000,volume:0},{date:'Marzo 22, 2022',close:440.0000,volume:0},{date:'Marzo 23, 2022',close:440.0000,volume:0},{date:'Marzo 24, 2022',close:440.0000,volume:0},{date:'Marzo 25, 2022',close:440.0000,volume:0},{date:'Marzo 28, 2022',close:440.0000,volume:0},{date:'Marzo 29, 2022',close:440.0000,volume:0},{date:'Marzo 30, 2022',close:440.0000,volume:0},{date:'Marzo 31, 2022',close:440.0000,volume:0},{date:'Abril 01, 2022',close:440.0000,volume:0},{date:'Abril 04, 2022',close:440.0000,volume:0},{date:'Abril 05, 2022',close:440.0000,volume:0},{date:'Abril 06, 2022',close:440.0000,volume:0},{date:'Abril 07, 2022',close:440.0000,volume:0},{date:'Abril 08, 2022',close:440.0000,volume:0},{date:'Abril 11, 2022',close:440.0000,volume:0},{date:'Abril 12, 2022',close:440.0000,volume:0},{date:'Abril 13, 2022',close:440.0000,volume:0},{date:'Abril 14, 2022',close:440.0000,volume:0},{date:'Abril 19, 2022',close:440.0000,volume:0},{date:'Abril 20, 2022',close:440.0000,volume:0},{date:'Abril 21, 2022',close:440.0000,volume:0},{date:'Abril 22, 2022',close:440.0000,volume:0},{date:'Abril 25, 2022',close:440.0000,volume:0},{date:'Abril 26, 2022',close:440.0000,volume:0},{date:'Abril 27, 2022',close:440.0000,volume:0},{date:'Abril 28, 2022',close:440.0000,volume:0},{date:'Abril 29, 2022',close:440.0000,volume:0},{date:'Mayo 02, 2022',close:440.0000,volume:0},{date:'Mayo 03, 2022',close:440.0000,volume:0},{date:'Mayo 04, 2022',close:440.0000,volume:0},{date:'Mayo 05, 2022',close:440.0000,volume:0},{date:'Mayo 06, 2022',close:440.0000,volume:0},{date:'Mayo 09, 2022',close:440.0000,volume:0},{date:'Mayo 10, 2022',close:440.0000,volume:0},{date:'Mayo 11, 2022',close:440.0000,volume:0},{date:'Mayo 12, 2022',close:440.0000,volume:0},{date:'Mayo 13, 2022',close:440.0000,volume:0},{date:'Mayo 16, 2022',close:440.0000,volume:0},{date:'Mayo 17, 2022',close:440.0000,volume:0},{date:'Mayo 18, 2022',close:440.0000,volume:0},{date:'Mayo 19, 2022',close:440.0000,volume:0},{date:'Mayo 20, 2022',close:440.0000,volume:0},{date:'Mayo 23, 2022',close:440.0000,volume:0},{date:'Mayo 24, 2022',close:440.0000,volume:0},{date:'Mayo 25, 2022',close:440.0000,volume:0},{date:'Mayo 26, 2022',close:440.0000,volume:0},{date:'Mayo 27, 2022',close:440.0000,volume:0},{date:'Mayo 30, 2022',close:440.0000,volume:0},{date:'Mayo 31, 2022',close:440.0000,volume:0},{date:'Junio 01, 2022',close:440.0000,volume:0},{date:'Junio 02, 2022',close:440.0000,volume:0},{date:'Junio 03, 2022',close:440.0000,volume:0},{date:'Junio 06, 2022',close:440.0000,volume:0},{date:'Junio 07, 2022',close:440.0000,volume:0},{date:'Junio 08, 2022',close:440.0000,volume:0},{date:'Junio 09, 2022',close:440.0000,volume:0},{date:'Junio 10, 2022',close:440.0000,volume:0},{date:'Junio 13, 2022',close:440.0000,volume:0},{date:'Junio 14, 2022',close:440.0000,volume:0},{date:'Junio 15, 2022',close:440.0000,volume:0},{date:'Junio 16, 2022',close:440.0000,volume:0},{date:'Junio 17, 2022',close:440.0000,volume:0},{date:'Junio 20, 2022',close:440.0000,volume:0},{date:'Junio 21, 2022',close:440.0000,volume:0},{date:'Junio 22, 2022',close:440.0000,volume:0},{date:'Junio 23, 2022',close:440.0000,volume:0},{date:'Junio 24, 2022',close:440.0000,volume:0},{date:'Junio 27, 2022',close:440.0000,volume:0},{date:'Junio 28, 2022',close:440.0000,volume:0},{date:'Junio 29, 2022',close:440.0000,volume:0},{date:'Junio 30, 2022',close:440.0000,volume:0},{date:'Julio 01, 2022',close:440.0000,volume:0},{date:'Julio 04, 2022',close:440.0000,volume:0},{date:'Julio 05, 2022',close:440.0000,volume:0},{date:'Julio 06, 2022',close:440.0000,volume:0},{date:'Julio 07, 2022',close:440.0000,volume:0},{date:'Julio 08, 2022',close:440.0000,volume:0},{date:'Julio 11, 2022',close:440.0000,volume:0},{date:'Julio 12, 2022',close:440.0000,volume:0},{date:'Julio 13, 2022',close:440.0000,volume:0},{date:'Julio 14, 2022',close:440.0000,volume:0},{date:'Julio 15, 2022',close:440.0000,volume:0},{date:'Julio 18, 2022',close:440.0000,volume:0},{date:'Julio 19, 2022',close:440.0000,volume:0},{date:'Julio 20, 2022',close:440.0000,volume:0},{date:'Julio 21, 2022',close:440.0000,volume:0},{date:'Julio 22, 2022',close:440.0000,volume:0},{date:'Julio 25, 2022',close:440.0000,volume:0},{date:'Julio 26, 2022',close:440.0000,volume:0},{date:'Julio 27, 2022',close:440.0000,volume:0},{date:'Julio 28, 2022',close:440.0000,volume:0},{date:'Julio 29, 2022',close:440.0000,volume:0},{date:'Agosto 01, 2022',close:440.0000,volume:0},{date:'Agosto 02, 2022',close:440.0000,volume:0},{date:'Agosto 03, 2022',close:440.0000,volume:0},{date:'Agosto 04, 2022',close:440.0000,volume:0},{date:'Agosto 05, 2022',close:440.0000,volume:0},{date:'Agosto 08, 2022',close:440.0000,volume:0},{date:'Agosto 09, 2022',close:440.0000,volume:0},{date:'Agosto 10, 2022',close:440.0000,volume:0},{date:'Agosto 11, 2022',close:440.0000,volume:0},{date:'Agosto 12, 2022',close:440.0000,volume:0},{date:'Agosto 15, 2022',close:440.0000,volume:0},{date:'Agosto 16, 2022',close:440.0000,volume:0},{date:'Agosto 17, 2022',close:440.0000,volume:0},{date:'Agosto 18, 2022',close:440.0000,volume:0},{date:'Agosto 19, 2022',close:440.0000,volume:0},{date:'Agosto 22, 2022',close:440.0000,volume:0},{date:'Agosto 23, 2022',close:440.0000,volume:0},{date:'Agosto 24, 2022',close:440.0000,volume:0},{date:'Agosto 25, 2022',close:440.0000,volume:0},{date:'Agosto 26, 2022',close:440.0000,volume:0},{date:'Agosto 29, 2022',close:440.0000,volume:0},{date:'Agosto 30, 2022',close:440.0000,volume:0},{date:'Agosto 31, 2022',close:440.0000,volume:0},{date:'Septiembre 01, 2022',close:440.0000,volume:0},{date:'Septiembre 02, 2022',close:440.0000,volume:0},{date:'Septiembre 05, 2022',close:440.0000,volume:0},{date:'Septiembre 06, 2022',close:440.0000,volume:0},{date:'Septiembre 07, 2022',close:440.0000,volume:0},{date:'Septiembre 08, 2022',close:440.0000,volume:0},{date:'Septiembre 09, 2022',close:440.0000,volume:0},{date:'Septiembre 12, 2022',close:440.0000,volume:0},{date:'Septiembre 13, 2022',close:440.0000,volume:0},{date:'Septiembre 14, 2022',close:440.0000,volume:0},{date:'Septiembre 15, 2022',close:440.0000,volume:0},{date:'Septiembre 16, 2022',close:440.0000,volume:0},{date:'Septiembre 19, 2022',close:440.0000,volume:0},{date:'Septiembre 20, 2022',close:440.0000,volume:0},{date:'Septiembre 21, 2022',close:440.0000,volume:0},{date:'Septiembre 22, 2022',close:440.0000,volume:0},{date:'Septiembre 23, 2022',close:440.0000,volume:0},{date:'Septiembre 26, 2022',close:440.0000,volume:0},{date:'Septiembre 27, 2022',close:440.0000,volume:0},{date:'Septiembre 28, 2022',close:440.0000,volume:0},{date:'Septiembre 29, 2022',close:440.0000,volume:0},{date:'Septiembre 30, 2022',close:440.0000,volume:0},{date:'Octubre 03, 2022',close:440.0000,volume:0},{date:'Octubre 04, 2022',close:440.0000,volume:0},{date:'Octubre 05, 2022',close:440.0000,volume:0},{date:'Octubre 06, 2022',close:440.0000,volume:0},{date:'Octubre 07, 2022',close:440.0000,volume:0},{date:'Octubre 10, 2022',close:440.0000,volume:0},{date:'Octubre 11, 2022',close:440.0000,volume:0},{date:'Octubre 12, 2022',close:440.0000,volume:0},{date:'Octubre 13, 2022',close:440.0000,volume:0},{date:'Octubre 14, 2022',close:440.0000,volume:0},{date:'Octubre 17, 2022',close:440.0000,volume:0},{date:'Octubre 18, 2022',close:440.0000,volume:0},{date:'Octubre 19, 2022',close:440.0000,volume:0},{date:'Octubre 20, 2022',close:440.0000,volume:0},{date:'Octubre 21, 2022',close:440.0000,volume:0},{date:'Octubre 24, 2022',close:440.0000,volume:0},{date:'Octubre 25, 2022',close:440.0000,volume:0},{date:'Octubre 26, 2022',close:440.0000,volume:0},{date:'Octubre 27, 2022',close:440.0000,volume:0},{date:'Octubre 28, 2022',close:440.0000,volume:0},{date:'Octubre 31, 2022',close:440.0000,volume:0},{date:'Noviembre 01, 2022',close:440.0000,volume:0},{date:'Noviembre 02, 2022',close:440.0000,volume:0},{date:'Noviembre 03, 2022',close:440.0000,volume:0},{date:'Noviembre 04, 2022',close:440.0000,volume:0},{date:'Noviembre 07, 2022',close:440.0000,volume:0},{date:'Noviembre 08, 2022',close:440.0000,volume:0},{date:'Noviembre 09, 2022',close:440.0000,volume:0},{date:'Noviembre 10, 2022',close:440.0000,volume:0},{date:'Noviembre 11, 2022',close:440.0000,volume:0},{date:'Noviembre 14, 2022',close:440.0000,volume:0},{date:'Noviembre 15, 2022',close:440.0000,volume:0},{date:'Noviembre 16, 2022',close:440.0000,volume:0},{date:'Noviembre 17, 2022',close:440.0000,volume:0},{date:'Noviembre 18, 2022',close:440.0000,volume:0},{date:'Noviembre 21, 2022',close:440.0000,volume:0},{date:'Noviembre 22, 2022',close:440.0000,volume:0},{date:'Noviembre 23, 2022',close:440.0000,volume:0},{date:'Noviembre 24, 2022',close:440.0000,volume:0},{date:'Noviembre 25, 2022',close:440.0000,volume:0},{date:'Noviembre 28, 2022',close:440.0000,volume:0},{date:'Noviembre 29, 2022',close:440.0000,volume:0},{date:'Noviembre 30, 2022',close:440.0000,volume:0},{date:'Diciembre 01, 2022',close:440.0000,volume:0},{date:'Diciembre 02, 2022',close:440.0000,volume:0},{date:'Diciembre 05, 2022',close:440.0000,volume:0},{date:'Diciembre 06, 2022',close:440.0000,volume:0},{date:'Diciembre 07, 2022',close:440.0000,volume:0},{date:'Diciembre 08, 2022',close:440.0000,volume:0},{date:'Diciembre 09, 2022',close:440.0000,volume:0},{date:'Diciembre 12, 2022',close:440.0000,volume:0},{date:'Diciembre 13, 2022',close:440.0000,volume:0},{date:'Diciembre 14, 2022',close:440.0000,volume:0},{date:'Diciembre 15, 2022',close:440.0000,volume:0},{date:'Diciembre 16, 2022',close:440.0000,volume:0},{date:'Diciembre 19, 2022',close:440.0000,volume:0},{date:'Diciembre 20, 2022',close:440.0000,volume:0},{date:'Diciembre 21, 2022',close:440.0000,volume:0},{date:'Diciembre 22, 2022',close:440.0000,volume:0},{date:'Diciembre 23, 2022',close:440.0000,volume:0},{date:'Diciembre 27, 2022',close:440.0000,volume:0},{date:'Diciembre 28, 2022',close:440.0000,volume:0},{date:'Diciembre 29, 2022',close:440.0000,volume:0},{date:'Diciembre 30, 2022',close:440.0000,volume:0},{date:'Enero 02, 2023',close:440.0000,volume:0},{date:'Enero 03, 2023',close:440.0000,volume:0},{date:'Enero 04, 2023',close:440.0000,volume:0},{date:'Enero 05, 2023',close:440.0000,volume:0},{date:'Enero 06, 2023',close:440.0000,volume:0},{date:'Enero 09, 2023',close:440.0000,volume:0},{date:'Enero 10, 2023',close:440.0000,volume:0},{date:'Enero 11, 2023',close:440.0000,volume:0},{date:'Enero 12, 2023',close:440.0000,volume:0},{date:'Enero 13, 2023',close:440.0000,volume:0},{date:'Enero 16, 2023',close:440.0000,volume:0},{date:'Enero 17, 2023',close:440.0000,volume:0},{date:'Enero 18, 2023',close:440.0000,volume:0},{date:'Enero 19, 2023',close:440.0000,volume:0},{date:'Enero 20, 2023',close:440.0000,volume:0},{date:'Enero 23, 2023',close:440.0000,volume:0},{date:'Enero 24, 2023',close:440.0000,volume:0},{date:'Enero 25, 2023',close:440.0000,volume:0},{date:'Enero 26, 2023',close:440.0000,volume:0},{date:'Enero 27, 2023',close:440.0000,volume:0},{date:'Enero 30, 2023',close:440.0000,volume:0},{date:'Enero 31, 2023',close:440.0000,volume:0},{date:'Febrero 01, 2023',close:440.0000,volume:0},{date:'Febrero 02, 2023',close:440.0000,volume:0},{date:'Febrero 03, 2023',close:440.0000,volume:0},{date:'Febrero 06, 2023',close:440.0000,volume:0},{date:'Febrero 07, 2023',close:440.0000,volume:0},{date:'Febrero 08, 2023',close:440.0000,volume:0},{date:'Febrero 09, 2023',close:440.0000,volume:0},{date:'Febrero 10, 2023',close:440.0000,volume:0},{date:'Febrero 13, 2023',close:440.0000,volume:0},{date:'Febrero 14, 2023',close:440.0000,volume:0},{date:'Febrero 15, 2023',close:440.0000,volume:0},{date:'Febrero 16, 2023',close:440.0000,volume:0},{date:'Febrero 17, 2023',close:440.0000,volume:0},{date:'Febrero 20, 2023',close:440.0000,volume:0},{date:'Febrero 21, 2023',close:440.0000,volume:0},{date:'Febrero 22, 2023',close:440.0000,volume:0},{date:'Febrero 23, 2023',close:440.0000,volume:0},{date:'Febrero 24, 2023',close:440.0000,volume:0},{date:'Febrero 27, 2023',close:440.0000,volume:0},{date:'Febrero 28, 2023',close:440.0000,volume:0},{date:'Marzo 01, 2023',close:440.0000,volume:0},{date:'Marzo 02, 2023',close:440.0000,volume:0},{date:'Marzo 03, 2023',close:440.0000,volume:0},{date:'Marzo 06, 2023',close:440.0000,volume:0},{date:'Marzo 07, 2023',close:440.0000,volume:0},{date:'Marzo 08, 2023',close:440.0000,volume:0},{date:'Marzo 09, 2023',close:440.0000,volume:0},{date:'Marzo 10, 2023',close:440.0000,volume:0},{date:'Marzo 13, 2023',close:440.0000,volume:0},{date:'Marzo 14, 2023',close:440.0000,volume:0},{date:'Marzo 15, 2023',close:440.0000,volume:0},{date:'Marzo 16, 2023',close:440.0000,volume:0},{date:'Marzo 17, 2023',close:440.0000,volume:0},{date:'Marzo 20, 2023',close:440.0000,volume:0},{date:'Marzo 21, 2023',close:440.0000,volume:0},{date:'Marzo 22, 2023',close:440.0000,volume:0},{date:'Marzo 23, 2023',close:440.0000,volume:0},{date:'Marzo 27, 2023',close:440.0000,volume:0},{date:'Marzo 28, 2023',close:440.0000,volume:0},{date:'Marzo 29, 2023',close:4.2400,volume:0},{date:'Marzo 30, 2023',close:4.2400,volume:0},{date:'Marzo 31, 2023',close:4.2400,volume:0},{date:'Abril 03, 2023',close:4.2400,volume:0},{date:'Abril 04, 2023',close:4.2400,volume:0},{date:'Abril 05, 2023',close:4.2400,volume:0},{date:'Abril 06, 2023',close:4.2400,volume:0},{date:'Abril 11, 2023',close:4.2400,volume:0},{date:'Abril 12, 2023',close:4.2400,volume:0},{date:'Abril 13, 2023',close:4.2400,volume:0},{date:'Abril 14, 2023',close:4.2400,volume:0},{date:'Abril 17, 2023',close:4.2400,volume:0},{date:'Abril 18, 2023',close:4.2400,volume:0},{date:'Abril 19, 2023',close:4.2400,volume:0},{date:'Abril 20, 2023',close:4.2400,volume:0},{date:'Abril 21, 2023',close:4.2400,volume:0},{date:'Abril 24, 2023',close:4.2400,volume:0},{date:'Abril 25, 2023',close:4.2400,volume:0},{date:'Abril 26, 2023',close:4.2400,volume:0},{date:'Abril 27, 2023',close:440.0000,volume:0},{date:'Abril 28, 2023',close:440.0000,volume:0},{date:'Mayo 02, 2023',close:440.0000,volume:0},{date:'Mayo 03, 2023',close:440.0000,volume:0},{date:'Mayo 04, 2023',close:440.0000,volume:0},{date:'Mayo 05, 2023',close:440.0000,volume:0},{date:'Mayo 08, 2023',close:440.0000,volume:0},{date:'Mayo 09, 2023',close:440.0000,volume:0},{date:'Mayo 10, 2023',close:440.0000,volume:0},{date:'Mayo 11, 2023',close:440.0000,volume:0},{date:'Mayo 12, 2023',close:4.2400,volume:0},{date:'Mayo 15, 2023',close:4.2400,volume:0},{date:'Mayo 16, 2023',close:4.2400,volume:0},{date:'Mayo 17, 2023',close:4.2400,volume:0},{date:'Mayo 18, 2023',close:4.2400,volume:0},{date:'Mayo 19, 2023',close:4.2400,volume:0},{date:'Mayo 22, 2023',close:4.2400,volume:0},{date:'Mayo 23, 2023',close:4.2400,volume:0},{date:'Mayo 24, 2023',close:4.2400,volume:0},{date:'Mayo 25, 2023',close:4.2400,volume:0},{date:'Mayo 26, 2023',close:4.2400,volume:0},{date:'Mayo 29, 2023',close:4.2400,volume:0},{date:'Mayo 30, 2023',close:4.2400,volume:0},{date:'Mayo 31, 2023',close:4.2400,volume:0},{date:'Junio 01, 2023',close:4.2400,volume:0},{date:'Junio 02, 2023',close:4.2400,volume:0},{date:'Junio 05, 2023',close:4.2400,volume:0},{date:'Junio 06, 2023',close:4.2400,volume:0},{date:'Junio 07, 2023',close:4.2400,volume:0},{date:'Junio 08, 2023',close:4.2400,volume:0},{date:'Junio 09, 2023',close:4.2400,volume:0},{date:'Junio 12, 2023',close:4.2400,volume:0},{date:'Junio 13, 2023',close:4.2400,volume:0},{date:'Junio 14, 2023',close:4.2400,volume:0},{date:'Junio 15, 2023',close:4.2400,volume:0},{date:'Junio 16, 2023',close:4.2400,volume:0},{date:'Junio 19, 2023',close:4.2400,volume:0},{date:'Junio 20, 2023',close:4.2400,volume:0},{date:'Junio 21, 2023',close:4.2400,volume:0},{date:'Junio 22, 2023',close:4.2400,volume:0},{date:'Junio 23, 2023',close:4.2400,volume:0},{date:'Junio 26, 2023',close:4.2400,volume:0},{date:'Junio 27, 2023',close:4.2400,volume:0},{date:'Junio 28, 2023',close:4.2400,volume:0},{date:'Junio 29, 2023',close:4.2400,volume:0},{date:'Junio 30, 2023',close:4.2400,volume:0},{date:'Julio 03, 2023',close:4.2400,volume:0},{date:'Julio 04, 2023',close:4.2400,volume:0},{date:'Julio 05, 2023',close:4.2400,volume:0},{date:'Julio 06, 2023',close:4.2400,volume:0},{date:'Julio 07, 2023',close:4.2400,volume:0},{date:'Julio 10, 2023',close:4.2400,volume:0},{date:'Julio 11, 2023',close:4.2400,volume:0},{date:'Julio 12, 2023',close:4.2400,volume:0},{date:'Julio 13, 2023',close:4.2400,volume:0},{date:'Julio 14, 2023',close:4.2400,volume:0},{date:'Julio 17, 2023',close:4.2400,volume:0},{date:'Julio 18, 2023',close:4.2400,volume:0},{date:'Julio 19, 2023',close:4.2400,volume:0},{date:'Julio 20, 2023',close:4.2400,volume:0},{date:'Julio 21, 2023',close:4.2400,volume:0},{date:'Julio 24, 2023',close:4.2400,volume:0},{date:'Julio 25, 2023',close:4.2400,volume:0},{date:'Julio 26, 2023',close:4.2400,volume:0},{date:'Julio 27, 2023',close:4.2400,volume:0},{date:'Julio 28, 2023',close:4.2400,volume:0},{date:'Julio 31, 2023',close:4.2400,volume:0},{date:'Agosto 01, 2023',close:4.2400,volume:0},{date:'Agosto 02, 2023',close:4.2400,volume:0},{date:'Agosto 03, 2023',close:4.2400,volume:0},{date:'Agosto 04, 2023',close:4.2400,volume:0},{date:'Agosto 07, 2023',close:4.2400,volume:0},{date:'Agosto 08, 2023',close:4.2400,volume:0},{date:'Agosto 09, 2023',close:4.2400,volume:0},{date:'Agosto 10, 2023',close:4.2400,volume:0},{date:'Agosto 11, 2023',close:4.2400,volume:0},{date:'Agosto 14, 2023',close:4.2400,volume:0},{date:'Agosto 15, 2023',close:4.2400,volume:0},{date:'Agosto 16, 2023',close:4.2400,volume:0},{date:'Agosto 17, 2023',close:4.2400,volume:0},{date:'Agosto 18, 2023',close:4.2400,volume:0},{date:'Agosto 21, 2023',close:4.2400,volume:0},{date:'Agosto 22, 2023',close:4.2400,volume:0},{date:'Agosto 23, 2023',close:4.2400,volume:0},{date:'Agosto 24, 2023',close:4.2400,volume:0},{date:'Agosto 25, 2023',close:4.2400,volume:0},{date:'Agosto 28, 2023',close:4.2400,volume:0},{date:'Agosto 29, 2023',close:4.2400,volume:0},{date:'Agosto 30, 2023',close:4.2400,volume:0},{date:'Agosto 31, 2023',close:4.2400,volume:0},{date:'Septiembre 01, 2023',close:4.2400,volume:0},{date:'Septiembre 04, 2023',close:4.2400,volume:0},{date:'Septiembre 05, 2023',close:4.2400,volume:0},{date:'Septiembre 06, 2023',close:4.2400,volume:0},{date:'Septiembre 07, 2023',close:4.2400,volume:0},{date:'Septiembre 08, 2023',close:4.2400,volume:0},{date:'Septiembre 11, 2023',close:4.2400,volume:0},{date:'Septiembre 12, 2023',close:4.2400,volume:0},{date:'Septiembre 13, 2023',close:4.2400,volume:0},{date:'Septiembre 14, 2023',close:4.2400,volume:0},{date:'Septiembre 15, 2023',close:4.2400,volume:0},{date:'Septiembre 18, 2023',close:4.2400,volume:0},{date:'Septiembre 19, 2023',close:4.2400,volume:0},{date:'Septiembre 20, 2023',close:4.2400,volume:0},{date:'Septiembre 21, 2023',close:4.2400,volume:0},{date:'Septiembre 22, 2023',close:4.2400,volume:0},{date:'Septiembre 25, 2023',close:4.2400,volume:0},{date:'Septiembre 26, 2023',close:4.2400,volume:0},{date:'Septiembre 27, 2023',close:4.2400,volume:0},{date:'Septiembre 28, 2023',close:4.2400,volume:0},{date:'Septiembre 29, 2023',close:4.2400,volume:0},{date:'Octubre 02, 2023',close:4.2400,volume:0},{date:'Octubre 03, 2023',close:4.2400,volume:0},{date:'Octubre 04, 2023',close:4.2400,volume:0},{date:'Octubre 05, 2023',close:4.2400,volume:0},{date:'Octubre 06, 2023',close:4.2400,volume:0},{date:'Octubre 09, 2023',close:4.2400,volume:0},{date:'Octubre 10, 2023',close:4.2400,volume:0},{date:'Octubre 11, 2023',close:4.2400,volume:0},{date:'Octubre 12, 2023',close:4.2400,volume:0},{date:'Octubre 13, 2023',close:4.2400,volume:0},{date:'Octubre 16, 2023',close:4.2400,volume:0},{date:'Octubre 17, 2023',close:4.2400,volume:0},{date:'Octubre 18, 2023',close:4.2400,volume:0},{date:'Octubre 19, 2023',close:4.2400,volume:0},{date:'Octubre 20, 2023',close:4.2400,volume:0},{date:'Octubre 23, 2023',close:4.2400,volume:0},{date:'Octubre 24, 2023',close:4.2400,volume:0},{date:'Octubre 25, 2023',close:4.2400,volume:0},{date:'Octubre 26, 2023',close:4.2400,volume:0},{date:'Octubre 27, 2023',close:4.2400,volume:0},{date:'Octubre 30, 2023',close:4.2400,volume:0},{date:'Octubre 31, 2023',close:4.2400,volume:0},{date:'Noviembre 01, 2023',close:4.2400,volume:0},{date:'Noviembre 02, 2023',close:4.2400,volume:0},{date:'Noviembre 03, 2023',close:4.2400,volume:0},{date:'Noviembre 06, 2023',close:4.2400,volume:0},{date:'Noviembre 07, 2023',close:4.2400,volume:0},{date:'Noviembre 08, 2023',close:4.2400,volume:0},{date:'Noviembre 09, 2023',close:4.2400,volume:0},{date:'Noviembre 10, 2023',close:4.2400,volume:0},{date:'Noviembre 13, 2023',close:4.2400,volume:0},{date:'Noviembre 14, 2023',close:4.2400,volume:0},{date:'Noviembre 15, 2023',close:4.2400,volume:0},{date:'Noviembre 16, 2023',close:4.2400,volume:0},{date:'Noviembre 17, 2023',close:4.2400,volume:0},{date:'Noviembre 20, 2023',close:4.2400,volume:0},{date:'Noviembre 21, 2023',close:4.2400,volume:0},{date:'Noviembre 22, 2023',close:4.2400,volume:0},{date:'Noviembre 23, 2023',close:4.2400,volume:0},{date:'Noviembre 24, 2023',close:4.2400,volume:0},{date:'Noviembre 27, 2023',close:4.2400,volume:0},{date:'Noviembre 28, 2023',close:4.2400,volume:0},{date:'Noviembre 29, 2023',close:4.2400,volume:0},{date:'Noviembre 30, 2023',close:4.2400,volume:0},{date:'Diciembre 01, 2023',close:4.2400,volume:0},{date:'Diciembre 04, 2023',close:4.2400,volume:0},{date:'Diciembre 05, 2023',close:4.2400,volume:0},{date:'Diciembre 06, 2023',close:4.2400,volume:0},{date:'Diciembre 07, 2023',close:4.2400,volume:0},{date:'Diciembre 08, 2023',close:4.2400,volume:0},{date:'Diciembre 11, 2023',close:4.2400,volume:0},{date:'Diciembre 12, 2023',close:4.2400,volume:0},{date:'Diciembre 13, 2023',close:4.2400,volume:0},{date:'Diciembre 14, 2023',close:4.2400,volume:0},{date:'Diciembre 15, 2023',close:4.2400,volume:0},{date:'Diciembre 18, 2023',close:4.2400,volume:0},{date:'Diciembre 19, 2023',close:4.2400,volume:0},{date:'Diciembre 20, 2023',close:4.2400,volume:0},{date:'Diciembre 21, 2023',close:4.2400,volume:0},{date:'Diciembre 22, 2023',close:4.2400,volume:0},{date:'Diciembre 27, 2023',close:4.2400,volume:0},{date:'Diciembre 28, 2023',close:4.2400,volume:0},{date:'Diciembre 29, 2023',close:4.2400,volume:0},{date:'Enero 02, 2024',close:4.2400,volume:0},{date:'Enero 03, 2024',close:4.2400,volume:0},{date:'Enero 04, 2024',close:4.2400,volume:0},{date:'Enero 05, 2024',close:4.2400,volume:0},{date:'Enero 08, 2024',close:4.2400,volume:0},{date:'Enero 09, 2024',close:4.2400,volume:0},{date:'Enero 10, 2024',close:4.2400,volume:0},{date:'Enero 11, 2024',close:4.2400,volume:0},{date:'Enero 12, 2024',close:4.2400,volume:0},{date:'Enero 15, 2024',close:4.2400,volume:0},{date:'Enero 16, 2024',close:4.2400,volume:0},{date:'Enero 17, 2024',close:4.2400,volume:0},{date:'Enero 18, 2024',close:4.2400,volume:0},{date:'Enero 19, 2024',close:4.2400,volume:0},{date:'Enero 22, 2024',close:4.2400,volume:0},{date:'Enero 23, 2024',close:4.2400,volume:0},{date:'Enero 24, 2024',close:4.2400,volume:0},{date:'Enero 25, 2024',close:4.2400,volume:0},{date:'Enero 26, 2024',close:4.2400,volume:0},{date:'Enero 29, 2024',close:4.2400,volume:0},{date:'Enero 30, 2024',close:4.2400,volume:0},{date:'Enero 31, 2024',close:4.2400,volume:0},{date:'Febrero 01, 2024',close:4.2400,volume:0},{date:'Febrero 02, 2024',close:440.0000,volume:0},{date:'Febrero 05, 2024',close:4.2400,volume:0},{date:'Febrero 06, 2024',close:4.2400,volume:0},{date:'Febrero 07, 2024',close:4.2400,volume:0},{date:'Febrero 08, 2024',close:4.2400,volume:0},{date:'Febrero 09, 2024',close:440.0000,volume:0},{date:'Febrero 12, 2024',close:4.2400,volume:0},{date:'Febrero 13, 2024',close:4.2400,volume:0},{date:'Febrero 14, 2024',close:4.2400,volume:0},{date:'Febrero 15, 2024',close:4.2400,volume:0},{date:'Febrero 16, 2024',close:4.2400,volume:0},{date:'Febrero 19, 2024',close:4.2400,volume:0},{date:'Febrero 20, 2024',close:4.2400,volume:0},{date:'Febrero 21, 2024',close:4.2400,volume:0},{date:'Febrero 22, 2024',close:4.2400,volume:0},{date:'Febrero 23, 2024',close:4.2400,volume:0},{date:'Febrero 26, 2024',close:4.2400,volume:0},{date:'Febrero 27, 2024',close:4.2400,volume:0},{date:'Febrero 28, 2024',close:4.2400,volume:0},{date:'Febrero 29, 2024',close:440.0000,volume:0},{date:'Marzo 01, 2024',close:440.0000,volume:0},{date:'Marzo 04, 2024',close:440.0000,volume:0},{date:'Marzo 05, 2024',close:440.0000,volume:0},{date:'Marzo 06, 2024',close:440.0000,volume:0},{date:'Marzo 07, 2024',close:440.0000,volume:0},{date:'Marzo 08, 2024',close:440.0000,volume:0},{date:'Marzo 11, 2024',close:4.2400,volume:0},{date:'Marzo 12, 2024',close:440.0000,volume:0},{date:'Marzo 13, 2024',close:440.0000,volume:0},{date:'Marzo 14, 2024',close:440.0000,volume:0},{date:'Marzo 15, 2024',close:440.0000,volume:0},{date:'Marzo 18, 2024',close:4.2400,volume:0},{date:'Marzo 19, 2024',close:4.2400,volume:0},{date:'Marzo 20, 2024',close:4.2400,volume:0},{date:'Marzo 21, 2024',close:4.2400,volume:0},{date:'Marzo 22, 2024',close:4.2400,volume:0},{date:'Marzo 25, 2024',close:4.2400,volume:0},{date:'Marzo 26, 2024',close:4.2400,volume:0},{date:'Marzo 27, 2024',close:4.2400,volume:0},{date:'Marzo 28, 2024',close:4.2400,volume:0},{date:'Abril 02, 2024',close:4.2400,volume:0},{date:'Abril 03, 2024',close:4.2400,volume:0},{date:'Abril 04, 2024',close:4.2400,volume:0},{date:'Abril 05, 2024',close:4.2400,volume:0},{date:'Abril 08, 2024',close:4.2400,volume:0},{date:'Abril 09, 2024',close:4.2400,volume:0},{date:'Abril 10, 2024',close:4.2400,volume:0},{date:'Abril 11, 2024',close:4.2400,volume:0},{date:'Abril 12, 2024',close:4.2400,volume:0},{date:'Abril 15, 2024',close:4.2400,volume:0},{date:'Abril 16, 2024',close:4.2400,volume:0},{date:'Abril 17, 2024',close:4.2400,volume:0},{date:'Abril 18, 2024',close:4.2400,volume:0},{date:'Abril 19, 2024',close:4.2400,volume:0},{date:'Abril 22, 2024',close:4.2400,volume:0},{date:'Abril 23, 2024',close:4.2400,volume:0},{date:'Abril 24, 2024',close:4.2400,volume:0},{date:'Abril 25, 2024',close:4.2400,volume:0},{date:'Abril 26, 2024',close:4.2400,volume:0},{date:'Abril 29, 2024',close:4.2400,volume:0},{date:'Abril 30, 2024',close:4.2400,volume:0},{date:'Mayo 02, 2024',close:4.2400,volume:0},{date:'Mayo 03, 2024',close:440.0000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,0.0000],[18,0.0000],[19,0.0000],[20,0.0000],[21,0.0000],[22,0.0000],[23,0.0000],[24,0.0000],[25,0.0000],[26,0.0000],[27,0.0000],[28,0.0000],[29,0.0000],[30,0.0000],[31,0.0000],[32,0.0000],[33,0.0000],[34,0.0000],[35,0.0000],[36,0.0000],[37,0.0000],[38,0.0000],[39,0.0000],[40,0.0000],[41,0.0000],[42,0.0000],[43,0.0000],[44,0.0000],[45,428.0000],[46,428.0000],[47,428.0000],[48,428.0000],[49,428.0000],[50,428.0000],[51,428.0000],[52,428.0000],[53,428.0000],[54,428.0000],[55,428.0000],[56,428.0000],[57,428.0000],[58,428.0000],[59,428.0000],[60,428.0000],[61,428.0000],[62,428.0000],[63,428.0000],[64,428.0000],[65,428.0000],[66,428.0000],[67,428.0000],[68,428.0000],[69,428.0000],[70,428.0000],[71,428.0000],[72,428.0000],[73,428.0000],[74,428.0000],[75,428.0000],[76,428.0000],[77,428.0000],[78,428.0000],[79,428.0000],[80,428.0000],[81,428.0000],[82,428.0000],[83,428.0000],[84,428.0000],[85,428.0000],[86,428.0000],[87,428.0000],[88,428.0000],[89,428.0000],[90,428.0000],[91,428.0000],[92,428.0000],[93,428.0000],[94,428.0000],[95,428.0000],[96,428.0000],[97,428.0000],[98,428.0000],[99,428.0000],[100,428.0000],[101,428.0000],[102,428.0000],[103,428.0000],[104,428.0000],[105,428.0000],[106,428.0000],[107,428.0000],[108,428.0000],[109,428.0000],[110,428.0000],[111,428.0000],[112,428.0000],[113,428.0000],[114,428.0000],[115,428.0000],[116,428.0000],[117,428.0000],[118,428.0000],[119,428.0000],[120,428.0000],[121,428.0000],[122,428.0000],[123,428.0000],[124,428.0000],[125,428.0000],[126,428.0000],[127,428.0000],[128,428.0000],[129,428.0000],[130,428.0000],[131,432.0000],[132,428.0000],[133,428.0000],[134,428.0000],[135,428.0000],[136,428.0000],[137,432.0000],[138,432.0000],[139,440.0000],[140,440.0000],[141,440.0000],[142,440.0000],[143,440.0000],[144,440.0000],[145,440.0000],[146,440.0000],[147,440.0000],[148,440.0000],[149,440.0000],[150,440.0000],[151,440.0000],[152,440.0000],[153,440.0000],[154,440.0000],[155,440.0000],[156,440.0000],[157,440.0000],[158,440.0000],[159,440.0000],[160,440.0000],[161,440.0000],[162,440.0000],[163,440.0000],[164,440.0000],[165,440.0000],[166,440.0000],[167,440.0000],[168,440.0000],[169,440.0000],[170,440.0000],[171,440.0000],[172,440.0000],[173,440.0000],[174,440.0000],[175,440.0000],[176,440.0000],[177,440.0000],[178,440.0000],[179,440.0000],[180,440.0000],[181,440.0000],[182,440.0000],[183,440.0000],[184,440.0000],[185,440.0000],[186,440.0000],[187,440.0000],[188,440.0000],[189,440.0000],[190,440.0000],[191,440.0000],[192,440.0000],[193,440.0000],[194,440.0000],[195,440.0000],[196,440.0000],[197,440.0000],[198,440.0000],[199,440.0000],[200,440.0000],[201,440.0000],[202,440.0000],[203,440.0000],[204,440.0000],[205,440.0000],[206,440.0000],[207,440.0000],[208,440.0000],[209,440.0000],[210,440.0000],[211,440.0000],[212,440.0000],[213,440.0000],[214,440.0000],[215,440.0000],[216,440.0000],[217,440.0000],[218,440.0000],[219,440.0000],[220,440.0000],[221,440.0000],[222,440.0000],[223,440.0000],[224,440.0000],[225,440.0000],[226,440.0000],[227,440.0000],[228,440.0000],[229,440.0000],[230,440.0000],[231,440.0000],[232,440.0000],[233,440.0000],[234,440.0000],[235,440.0000],[236,440.0000],[237,440.0000],[238,440.0000],[239,440.0000],[240,440.0000],[241,440.0000],[242,440.0000],[243,440.0000],[244,440.0000],[245,440.0000],[246,440.0000],[247,440.0000],[248,440.0000],[249,440.0000],[250,440.0000],[251,440.0000],[252,440.0000],[253,440.0000],[254,440.0000],[255,440.0000],[256,440.0000],[257,440.0000],[258,440.0000],[259,440.0000],[260,440.0000],[261,440.0000],[262,440.0000],[263,440.0000],[264,440.0000],[265,440.0000],[266,440.0000],[267,440.0000],[268,440.0000],[269,440.0000],[270,440.0000],[271,440.0000],[272,440.0000],[273,440.0000],[274,440.0000],[275,440.0000],[276,440.0000],[277,440.0000],[278,440.0000],[279,440.0000],[280,440.0000],[281,440.0000],[282,440.0000],[283,440.0000],[284,440.0000],[285,440.0000],[286,440.0000],[287,440.0000],[288,440.0000],[289,440.0000],[290,440.0000],[291,440.0000],[292,440.0000],[293,440.0000],[294,440.0000],[295,440.0000],[296,440.0000],[297,440.0000],[298,440.0000],[299,440.0000],[300,440.0000],[301,440.0000],[302,440.0000],[303,440.0000],[304,440.0000],[305,440.0000],[306,440.0000],[307,440.0000],[308,440.0000],[309,440.0000],[310,440.0000],[311,440.0000],[312,440.0000],[313,440.0000],[314,440.0000],[315,440.0000],[316,440.0000],[317,440.0000],[318,440.0000],[319,440.0000],[320,440.0000],[321,440.0000],[322,440.0000],[323,440.0000],[324,440.0000],[325,440.0000],[326,440.0000],[327,440.0000],[328,440.0000],[329,440.0000],[330,440.0000],[331,440.0000],[332,440.0000],[333,440.0000],[334,440.0000],[335,440.0000],[336,440.0000],[337,440.0000],[338,440.0000],[339,440.0000],[340,440.0000],[341,440.0000],[342,440.0000],[343,440.0000],[344,440.0000],[345,440.0000],[346,440.0000],[347,440.0000],[348,440.0000],[349,440.0000],[350,440.0000],[351,440.0000],[352,440.0000],[353,440.0000],[354,440.0000],[355,440.0000],[356,440.0000],[357,440.0000],[358,440.0000],[359,440.0000],[360,440.0000],[361,440.0000],[362,440.0000],[363,440.0000],[364,440.0000],[365,440.0000],[366,440.0000],[367,440.0000],[368,440.0000],[369,440.0000],[370,440.0000],[371,440.0000],[372,440.0000],[373,440.0000],[374,440.0000],[375,440.0000],[376,440.0000],[377,440.0000],[378,440.0000],[379,440.0000],[380,440.0000],[381,440.0000],[382,440.0000],[383,440.0000],[384,440.0000],[385,440.0000],[386,440.0000],[387,440.0000],[388,440.0000],[389,440.0000],[390,440.0000],[391,440.0000],[392,440.0000],[393,440.0000],[394,440.0000],[395,440.0000],[396,440.0000],[397,440.0000],[398,440.0000],[399,440.0000],[400,440.0000],[401,440.0000],[402,440.0000],[403,440.0000],[404,440.0000],[405,440.0000],[406,440.0000],[407,440.0000],[408,440.0000],[409,440.0000],[410,440.0000],[411,440.0000],[412,440.0000],[413,440.0000],[414,440.0000],[415,440.0000],[416,440.0000],[417,440.0000],[418,440.0000],[419,440.0000],[420,440.0000],[421,440.0000],[422,440.0000],[423,440.0000],[424,440.0000],[425,440.0000],[426,440.0000],[427,440.0000],[428,440.0000],[429,440.0000],[430,440.0000],[431,440.0000],[432,440.0000],[433,440.0000],[434,440.0000],[435,440.0000],[436,440.0000],[437,440.0000],[438,440.0000],[439,440.0000],[440,440.0000],[441,440.0000],[442,440.0000],[443,440.0000],[444,440.0000],[445,440.0000],[446,440.0000],[447,440.0000],[448,440.0000],[449,440.0000],[450,440.0000],[451,440.0000],[452,440.0000],[453,440.0000],[454,440.0000],[455,440.0000],[456,440.0000],[457,440.0000],[458,440.0000],[459,440.0000],[460,440.0000],[461,440.0000],[462,440.0000],[463,440.0000],[464,440.0000],[465,440.0000],[466,440.0000],[467,440.0000],[468,440.0000],[469,440.0000],[470,440.0000],[471,440.0000],[472,440.0000],[473,440.0000],[474,440.0000],[475,440.0000],[476,440.0000],[477,440.0000],[478,440.0000],[479,440.0000],[480,440.0000],[481,440.0000],[482,440.0000],[483,440.0000],[484,440.0000],[485,440.0000],[486,440.0000],[487,440.0000],[488,440.0000],[489,440.0000],[490,440.0000],[491,440.0000],[492,440.0000],[493,440.0000],[494,440.0000],[495,440.0000],[496,440.0000],[497,440.0000],[498,440.0000],[499,440.0000],[500,440.0000],[501,440.0000],[502,440.0000],[503,440.0000],[504,440.0000],[505,440.0000],[506,440.0000],[507,440.0000],[508,440.0000],[509,440.0000],[510,440.0000],[511,440.0000],[512,440.0000],[513,440.0000],[514,440.0000],[515,440.0000],[516,440.0000],[517,440.0000],[518,440.0000],[519,440.0000],[520,440.0000],[521,440.0000],[522,440.0000],[523,440.0000],[524,440.0000],[525,440.0000],[526,440.0000],[527,440.0000],[528,440.0000],[529,440.0000],[530,440.0000],[531,440.0000],[532,440.0000],[533,440.0000],[534,440.0000],[535,440.0000],[536,440.0000],[537,440.0000],[538,440.0000],[539,440.0000],[540,440.0000],[541,440.0000],[542,440.0000],[543,440.0000],[544,440.0000],[545,440.0000],[546,440.0000],[547,440.0000],[548,440.0000],[549,440.0000],[550,4.2400],[551,4.2400],[552,4.2400],[553,4.2400],[554,4.2400],[555,4.2400],[556,4.2400],[557,4.2400],[558,4.2400],[559,4.2400],[560,4.2400],[561,4.2400],[562,4.2400],[563,4.2400],[564,4.2400],[565,4.2400],[566,4.2400],[567,4.2400],[568,4.2400],[569,440.0000],[570,440.0000],[571,440.0000],[572,440.0000],[573,440.0000],[574,440.0000],[575,440.0000],[576,440.0000],[577,440.0000],[578,440.0000],[579,4.2400],[580,4.2400],[581,4.2400],[582,4.2400],[583,4.2400],[584,4.2400],[585,4.2400],[586,4.2400],[587,4.2400],[588,4.2400],[589,4.2400],[590,4.2400],[591,4.2400],[592,4.2400],[593,4.2400],[594,4.2400],[595,4.2400],[596,4.2400],[597,4.2400],[598,4.2400],[599,4.2400],[600,4.2400],[601,4.2400],[602,4.2400],[603,4.2400],[604,4.2400],[605,4.2400],[606,4.2400],[607,4.2400],[608,4.2400],[609,4.2400],[610,4.2400],[611,4.2400],[612,4.2400],[613,4.2400],[614,4.2400],[615,4.2400],[616,4.2400],[617,4.2400],[618,4.2400],[619,4.2400],[620,4.2400],[621,4.2400],[622,4.2400],[623,4.2400],[624,4.2400],[625,4.2400],[626,4.2400],[627,4.2400],[628,4.2400],[629,4.2400],[630,4.2400],[631,4.2400],[632,4.2400],[633,4.2400],[634,4.2400],[635,4.2400],[636,4.2400],[637,4.2400],[638,4.2400],[639,4.2400],[640,4.2400],[641,4.2400],[642,4.2400],[643,4.2400],[644,4.2400],[645,4.2400],[646,4.2400],[647,4.2400],[648,4.2400],[649,4.2400],[650,4.2400],[651,4.2400],[652,4.2400],[653,4.2400],[654,4.2400],[655,4.2400],[656,4.2400],[657,4.2400],[658,4.2400],[659,4.2400],[660,4.2400],[661,4.2400],[662,4.2400],[663,4.2400],[664,4.2400],[665,4.2400],[666,4.2400],[667,4.2400],[668,4.2400],[669,4.2400],[670,4.2400],[671,4.2400],[672,4.2400],[673,4.2400],[674,4.2400],[675,4.2400],[676,4.2400],[677,4.2400],[678,4.2400],[679,4.2400],[680,4.2400],[681,4.2400],[682,4.2400],[683,4.2400],[684,4.2400],[685,4.2400],[686,4.2400],[687,4.2400],[688,4.2400],[689,4.2400],[690,4.2400],[691,4.2400],[692,4.2400],[693,4.2400],[694,4.2400],[695,4.2400],[696,4.2400],[697,4.2400],[698,4.2400],[699,4.2400],[700,4.2400],[701,4.2400],[702,4.2400],[703,4.2400],[704,4.2400],[705,4.2400],[706,4.2400],[707,4.2400],[708,4.2400],[709,4.2400],[710,4.2400],[711,4.2400],[712,4.2400],[713,4.2400],[714,4.2400],[715,4.2400],[716,4.2400],[717,4.2400],[718,4.2400],[719,4.2400],[720,4.2400],[721,4.2400],[722,4.2400],[723,4.2400],[724,4.2400],[725,4.2400],[726,4.2400],[727,4.2400],[728,4.2400],[729,4.2400],[730,4.2400],[731,4.2400],[732,4.2400],[733,4.2400],[734,4.2400],[735,4.2400],[736,4.2400],[737,4.2400],[738,4.2400],[739,4.2400],[740,4.2400],[741,4.2400],[742,4.2400],[743,4.2400],[744,4.2400],[745,4.2400],[746,4.2400],[747,4.2400],[748,4.2400],[749,4.2400],[750,4.2400],[751,4.2400],[752,4.2400],[753,4.2400],[754,4.2400],[755,4.2400],[756,4.2400],[757,4.2400],[758,4.2400],[759,4.2400],[760,4.2400],[761,4.2400],[762,4.2400],[763,4.2400],[764,4.2400],[765,4.2400],[766,440.0000],[767,4.2400],[768,4.2400],[769,4.2400],[770,4.2400],[771,440.0000],[772,4.2400],[773,4.2400],[774,4.2400],[775,4.2400],[776,4.2400],[777,4.2400],[778,4.2400],[779,4.2400],[780,4.2400],[781,4.2400],[782,4.2400],[783,4.2400],[784,4.2400],[785,440.0000],[786,440.0000],[787,440.0000],[788,440.0000],[789,440.0000],[790,440.0000],[791,440.0000],[792,4.2400],[793,440.0000],[794,440.0000],[795,440.0000],[796,440.0000],[797,4.2400],[798,4.2400],[799,4.2400],[800,4.2400],[801,4.2400],[802,4.2400],[803,4.2400],[804,4.2400],[805,4.2400],[806,4.2400],[807,4.2400],[808,4.2400],[809,4.2400],[810,4.2400],[811,4.2400],[812,4.2400],[813,4.2400],[814,4.2400],[815,4.2400],[816,4.2400],[817,4.2400],[818,4.2400],[819,4.2400],[820,4.2400],[821,4.2400],[822,4.2400],[823,4.2400],[824,4.2400],[825,4.2400],[826,4.2400],[827,4.2400],[828,440.0000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,10],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,10],[131,24],[132,21],[133,20],[134,13],[135,12],[136,12],[137,20],[138,24],[139,24],[140,19],[141,24],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0]];
var summaryData = [[,0.0000],[13,0.0000],[26,0.0000],[39,0.0000],[52,428.0000],[65,428.0000],[78,428.0000],[91,428.0000],[104,428.0000],[117,428.0000],[130,428.0000],[143,440.0000],[156,440.0000],[169,440.0000],[182,440.0000],[195,440.0000],[208,440.0000],[221,440.0000],[234,440.0000],[247,440.0000],[260,440.0000],[273,440.0000],[286,440.0000],[299,440.0000],[312,440.0000],[325,440.0000],[338,440.0000],[351,440.0000],[364,440.0000],[377,440.0000],[390,440.0000],[403,440.0000],[416,440.0000],[429,440.0000],[442,440.0000],[455,440.0000],[468,440.0000],[481,440.0000],[494,440.0000],[507,440.0000],[520,440.0000],[533,440.0000],[546,440.0000],[559,4.2400],[572,440.0000],[585,4.2400],[598,4.2400],[611,4.2400],[624,4.2400],[637,4.2400],[650,4.2400],[663,4.2400],[676,4.2400],[689,4.2400],[702,4.2400],[715,4.2400],[728,4.2400],[741,4.2400],[754,4.2400],[767,4.2400],[780,4.2400],[793,440.0000],[806,4.2400],[819,4.2400]];
var flagData = [];