var jsonData = [{date:'Marzo 23, 2010',close:0.0000,volume:0},{date:'Marzo 24, 2010',close:0.0000,volume:0},{date:'Marzo 25, 2010',close:4.4000,volume:2500},{date:'Marzo 26, 2010',close:4.0000,volume:22370},{date:'Marzo 29, 2010',close:4.0000,volume:3000},{date:'Marzo 30, 2010',close:4.0000,volume:200},{date:'Marzo 31, 2010',close:4.0000,volume:1000},{date:'Abril 01, 2010',close:4.0000,volume:200},{date:'Abril 06, 2010',close:4.0000,volume:200},{date:'Abril 07, 2010',close:3.9000,volume:314},{date:'Abril 08, 2010',close:3.8000,volume:1650},{date:'Abril 09, 2010',close:3.7000,volume:1760},{date:'Abril 12, 2010',close:3.7000,volume:0},{date:'Abril 13, 2010',close:3.6600,volume:750},{date:'Abril 14, 2010',close:3.6900,volume:500},{date:'Abril 15, 2010',close:3.7000,volume:500},{date:'Abril 16, 2010',close:3.7000,volume:500},{date:'Abril 19, 2010',close:3.7000,volume:500},{date:'Abril 20, 2010',close:3.7000,volume:500},{date:'Abril 21, 2010',close:3.7000,volume:410},{date:'Abril 22, 2010',close:3.7000,volume:12000},{date:'Abril 23, 2010',close:3.7000,volume:500},{date:'Abril 26, 2010',close:3.7000,volume:0},{date:'Abril 27, 2010',close:3.6900,volume:11000},{date:'Abril 28, 2010',close:3.6900,volume:0},{date:'Abril 29, 2010',close:3.6900,volume:0},{date:'Abril 30, 2010',close:3.6900,volume:0},{date:'Mayo 03, 2010',close:3.7000,volume:5000},{date:'Mayo 04, 2010',close:3.7000,volume:2500},{date:'Mayo 05, 2010',close:3.7000,volume:1000},{date:'Mayo 06, 2010',close:3.7000,volume:200},{date:'Mayo 07, 2010',close:3.7000,volume:1000},{date:'Mayo 10, 2010',close:3.7000,volume:0},{date:'Mayo 11, 2010',close:3.7000,volume:8630},{date:'Mayo 12, 2010',close:3.7000,volume:10054},{date:'Mayo 13, 2010',close:3.7000,volume:300},{date:'Mayo 14, 2010',close:3.7000,volume:1500},{date:'Mayo 17, 2010',close:3.7000,volume:0},{date:'Mayo 18, 2010',close:3.7000,volume:0},{date:'Mayo 19, 2010',close:3.7000,volume:2100},{date:'Mayo 20, 2010',close:3.7000,volume:0},{date:'Mayo 21, 2010',close:3.7000,volume:0},{date:'Mayo 24, 2010',close:3.6200,volume:1500},{date:'Mayo 25, 2010',close:3.6200,volume:0},{date:'Mayo 26, 2010',close:3.6200,volume:100},{date:'Mayo 27, 2010',close:3.6200,volume:0},{date:'Mayo 28, 2010',close:3.6200,volume:0},{date:'Mayo 31, 2010',close:3.6200,volume:0},{date:'Junio 01, 2010',close:3.6200,volume:0},{date:'Junio 02, 2010',close:3.6000,volume:500},{date:'Junio 03, 2010',close:3.6000,volume:0},{date:'Junio 04, 2010',close:3.6000,volume:0},{date:'Junio 07, 2010',close:3.6000,volume:0},{date:'Junio 08, 2010',close:3.6000,volume:0},{date:'Junio 09, 2010',close:3.6000,volume:1000},{date:'Junio 10, 2010',close:3.6000,volume:1000},{date:'Junio 11, 2010',close:3.6000,volume:0},{date:'Junio 14, 2010',close:3.6000,volume:0},{date:'Junio 15, 2010',close:3.6000,volume:0},{date:'Junio 16, 2010',close:3.5300,volume:2950},{date:'Junio 17, 2010',close:3.4500,volume:5000},{date:'Junio 18, 2010',close:3.4400,volume:2000},{date:'Junio 21, 2010',close:3.4400,volume:3000},{date:'Junio 22, 2010',close:3.4400,volume:250},{date:'Junio 23, 2010',close:3.4400,volume:0},{date:'Junio 24, 2010',close:3.4400,volume:0},{date:'Junio 25, 2010',close:3.4400,volume:0},{date:'Junio 28, 2010',close:3.4400,volume:0},{date:'Junio 29, 2010',close:3.4400,volume:0},{date:'Junio 30, 2010',close:3.4400,volume:0},{date:'Julio 01, 2010',close:3.4400,volume:0},{date:'Julio 02, 2010',close:3.4400,volume:0},{date:'Julio 05, 2010',close:3.3600,volume:1200},{date:'Julio 06, 2010',close:3.2000,volume:2500},{date:'Julio 07, 2010',close:3.2000,volume:0},{date:'Julio 08, 2010',close:3.2000,volume:0},{date:'Julio 09, 2010',close:3.2000,volume:0},{date:'Julio 12, 2010',close:3.2000,volume:0},{date:'Julio 13, 2010',close:3.2000,volume:0},{date:'Julio 14, 2010',close:3.2000,volume:0},{date:'Julio 15, 2010',close:3.2000,volume:1300},{date:'Julio 16, 2010',close:3.2000,volume:0},{date:'Julio 19, 2010',close:3.2000,volume:0},{date:'Julio 20, 2010',close:3.1200,volume:3300},{date:'Julio 21, 2010',close:3.1200,volume:0},{date:'Julio 22, 2010',close:3.0500,volume:150},{date:'Julio 23, 2010',close:3.0500,volume:0},{date:'Julio 26, 2010',close:3.0500,volume:0},{date:'Julio 27, 2010',close:3.0500,volume:0},{date:'Julio 28, 2010',close:3.0500,volume:0},{date:'Julio 29, 2010',close:3.0500,volume:0},{date:'Julio 30, 2010',close:3.0500,volume:0},{date:'Agosto 02, 2010',close:3.0500,volume:0},{date:'Agosto 03, 2010',close:3.0500,volume:0},{date:'Agosto 04, 2010',close:3.0500,volume:0},{date:'Agosto 05, 2010',close:3.0500,volume:0},{date:'Agosto 06, 2010',close:3.0500,volume:0},{date:'Agosto 09, 2010',close:3.0500,volume:0},{date:'Agosto 10, 2010',close:3.0500,volume:0},{date:'Agosto 11, 2010',close:3.0500,volume:0},{date:'Agosto 12, 2010',close:3.1200,volume:600},{date:'Agosto 13, 2010',close:3.1200,volume:0},{date:'Agosto 16, 2010',close:3.1200,volume:0},{date:'Agosto 17, 2010',close:3.1200,volume:0},{date:'Agosto 18, 2010',close:3.1200,volume:0},{date:'Agosto 19, 2010',close:3.1200,volume:0},{date:'Agosto 20, 2010',close:3.1200,volume:0},{date:'Agosto 23, 2010',close:3.0500,volume:1300},{date:'Agosto 24, 2010',close:3.0500,volume:100},{date:'Agosto 25, 2010',close:3.0500,volume:0},{date:'Agosto 26, 2010',close:3.0500,volume:0},{date:'Agosto 27, 2010',close:3.0500,volume:0},{date:'Agosto 30, 2010',close:3.0500,volume:0},{date:'Agosto 31, 2010',close:3.0500,volume:0},{date:'Septiembre 01, 2010',close:3.0500,volume:0},{date:'Septiembre 02, 2010',close:3.0500,volume:0},{date:'Septiembre 03, 2010',close:3.3500,volume:42624},{date:'Septiembre 06, 2010',close:3.0800,volume:3100},{date:'Septiembre 07, 2010',close:3.0800,volume:0},{date:'Septiembre 08, 2010',close:3.1500,volume:1750},{date:'Septiembre 09, 2010',close:3.2000,volume:1250},{date:'Septiembre 10, 2010',close:3.2000,volume:1250},{date:'Septiembre 13, 2010',close:3.0800,volume:600},{date:'Septiembre 14, 2010',close:3.0800,volume:0},{date:'Septiembre 15, 2010',close:3.0800,volume:0},{date:'Septiembre 16, 2010',close:3.1500,volume:1400},{date:'Septiembre 17, 2010',close:3.1500,volume:0},{date:'Septiembre 20, 2010',close:3.1500,volume:0},{date:'Septiembre 21, 2010',close:3.1500,volume:0},{date:'Septiembre 22, 2010',close:3.1500,volume:0},{date:'Septiembre 23, 2010',close:3.1500,volume:0},{date:'Septiembre 24, 2010',close:3.1500,volume:110},{date:'Septiembre 27, 2010',close:3.1500,volume:0},{date:'Septiembre 28, 2010',close:3.1500,volume:2000},{date:'Septiembre 29, 2010',close:3.2000,volume:53200},{date:'Septiembre 30, 2010',close:3.2000,volume:19800},{date:'Octubre 01, 2010',close:3.2800,volume:600},{date:'Octubre 04, 2010',close:3.3600,volume:500},{date:'Octubre 05, 2010',close:3.3600,volume:0},{date:'Octubre 06, 2010',close:3.3600,volume:0},{date:'Octubre 07, 2010',close:3.3600,volume:700},{date:'Octubre 08, 2010',close:3.3600,volume:0},{date:'Octubre 11, 2010',close:3.3600,volume:0},{date:'Octubre 12, 2010',close:3.3600,volume:0},{date:'Octubre 13, 2010',close:3.3600,volume:0},{date:'Octubre 14, 2010',close:3.3600,volume:0},{date:'Octubre 15, 2010',close:3.3600,volume:0},{date:'Octubre 18, 2010',close:3.3600,volume:0},{date:'Octubre 19, 2010',close:3.3600,volume:0},{date:'Octubre 20, 2010',close:3.3600,volume:0},{date:'Octubre 21, 2010',close:3.3600,volume:0},{date:'Octubre 22, 2010',close:3.3600,volume:0},{date:'Octubre 25, 2010',close:3.3600,volume:0},{date:'Octubre 26, 2010',close:3.2800,volume:5000},{date:'Octubre 27, 2010',close:3.2800,volume:0},{date:'Octubre 28, 2010',close:3.2800,volume:1300},{date:'Octubre 29, 2010',close:3.2800,volume:0},{date:'Noviembre 01, 2010',close:3.2800,volume:0},{date:'Noviembre 02, 2010',close:3.2800,volume:0},{date:'Noviembre 03, 2010',close:3.2800,volume:0},{date:'Noviembre 04, 2010',close:3.2800,volume:0},{date:'Noviembre 05, 2010',close:3.2800,volume:300},{date:'Noviembre 08, 2010',close:3.2800,volume:0},{date:'Noviembre 09, 2010',close:3.2800,volume:0},{date:'Noviembre 10, 2010',close:3.2800,volume:15000},{date:'Noviembre 11, 2010',close:3.2800,volume:0},{date:'Noviembre 12, 2010',close:3.2800,volume:0},{date:'Noviembre 15, 2010',close:3.2800,volume:0},{date:'Noviembre 16, 2010',close:3.2800,volume:0},{date:'Noviembre 17, 2010',close:3.2800,volume:0},{date:'Noviembre 18, 2010',close:3.2800,volume:0},{date:'Noviembre 19, 2010',close:3.2800,volume:0},{date:'Noviembre 22, 2010',close:3.2800,volume:0},{date:'Noviembre 23, 2010',close:3.2800,volume:0},{date:'Noviembre 24, 2010',close:3.2800,volume:0},{date:'Noviembre 25, 2010',close:3.2800,volume:0},{date:'Noviembre 26, 2010',close:3.2000,volume:10300},{date:'Noviembre 29, 2010',close:3.2000,volume:0},{date:'Noviembre 30, 2010',close:3.2000,volume:0},{date:'Diciembre 01, 2010',close:3.2000,volume:0},{date:'Diciembre 02, 2010',close:3.2100,volume:2500},{date:'Diciembre 03, 2010',close:3.2100,volume:0},{date:'Diciembre 06, 2010',close:3.2100,volume:0},{date:'Diciembre 07, 2010',close:3.2100,volume:0},{date:'Diciembre 08, 2010',close:3.2100,volume:0},{date:'Diciembre 09, 2010',close:3.2100,volume:0},{date:'Diciembre 10, 2010',close:3.2100,volume:0},{date:'Diciembre 13, 2010',close:3.2100,volume:0},{date:'Diciembre 14, 2010',close:3.2100,volume:0},{date:'Diciembre 15, 2010',close:3.2100,volume:0},{date:'Diciembre 16, 2010',close:3.2100,volume:0},{date:'Diciembre 17, 2010',close:3.2000,volume:5700},{date:'Diciembre 20, 2010',close:3.2000,volume:0},{date:'Diciembre 21, 2010',close:3.2000,volume:0},{date:'Diciembre 22, 2010',close:3.2000,volume:0},{date:'Diciembre 23, 2010',close:3.2000,volume:0},{date:'Diciembre 27, 2010',close:3.2000,volume:0},{date:'Diciembre 28, 2010',close:3.2000,volume:0},{date:'Diciembre 29, 2010',close:3.2200,volume:4500},{date:'Diciembre 30, 2010',close:3.2000,volume:3300},{date:'Enero 03, 2011',close:3.2000,volume:0},{date:'Enero 04, 2011',close:3.2000,volume:0},{date:'Enero 05, 2011',close:3.2000,volume:0},{date:'Enero 06, 2011',close:3.2000,volume:0},{date:'Enero 07, 2011',close:3.2000,volume:0},{date:'Enero 10, 2011',close:3.2000,volume:1300},{date:'Enero 11, 2011',close:3.2000,volume:0},{date:'Enero 12, 2011',close:3.2000,volume:0},{date:'Enero 13, 2011',close:3.2000,volume:0},{date:'Enero 14, 2011',close:3.2000,volume:0},{date:'Enero 17, 2011',close:3.2000,volume:0},{date:'Enero 18, 2011',close:3.2000,volume:0},{date:'Enero 19, 2011',close:3.2000,volume:0},{date:'Enero 20, 2011',close:3.2000,volume:1300},{date:'Enero 21, 2011',close:3.2000,volume:0},{date:'Enero 24, 2011',close:3.2000,volume:0},{date:'Enero 25, 2011',close:3.2000,volume:0},{date:'Enero 26, 2011',close:3.2000,volume:0},{date:'Enero 27, 2011',close:3.2000,volume:0},{date:'Enero 28, 2011',close:3.2000,volume:0},{date:'Enero 31, 2011',close:3.2000,volume:0},{date:'Febrero 01, 2011',close:3.2000,volume:0},{date:'Febrero 02, 2011',close:3.2800,volume:1000},{date:'Febrero 03, 2011',close:3.2800,volume:0},{date:'Febrero 04, 2011',close:3.2800,volume:0},{date:'Febrero 07, 2011',close:3.2800,volume:0},{date:'Febrero 08, 2011',close:3.2800,volume:0},{date:'Febrero 09, 2011',close:3.2800,volume:0},{date:'Febrero 10, 2011',close:3.2800,volume:0},{date:'Febrero 11, 2011',close:3.2800,volume:3200},{date:'Febrero 14, 2011',close:3.2800,volume:0},{date:'Febrero 15, 2011',close:3.2800,volume:0},{date:'Febrero 16, 2011',close:3.2800,volume:0},{date:'Febrero 17, 2011',close:3.2800,volume:0},{date:'Febrero 18, 2011',close:3.2800,volume:0},{date:'Febrero 21, 2011',close:3.1500,volume:3000},{date:'Febrero 22, 2011',close:3.1500,volume:1000},{date:'Febrero 23, 2011',close:3.1500,volume:0},{date:'Febrero 24, 2011',close:3.1000,volume:14000},{date:'Febrero 25, 2011',close:2.9000,volume:106500},{date:'Febrero 28, 2011',close:2.9000,volume:0},{date:'Marzo 01, 2011',close:2.9000,volume:0},{date:'Marzo 02, 2011',close:2.9000,volume:0},{date:'Marzo 03, 2011',close:2.9000,volume:0},{date:'Marzo 04, 2011',close:2.9000,volume:0},{date:'Marzo 07, 2011',close:2.9000,volume:0},{date:'Marzo 08, 2011',close:2.9000,volume:0},{date:'Marzo 09, 2011',close:2.9000,volume:0},{date:'Marzo 10, 2011',close:2.9000,volume:0},{date:'Marzo 11, 2011',close:2.9000,volume:0},{date:'Marzo 14, 2011',close:2.9000,volume:0},{date:'Marzo 15, 2011',close:2.9000,volume:0},{date:'Marzo 16, 2011',close:2.9000,volume:0},{date:'Marzo 17, 2011',close:2.9000,volume:141500},{date:'Marzo 18, 2011',close:2.9000,volume:0},{date:'Marzo 21, 2011',close:2.9000,volume:0},{date:'Marzo 22, 2011',close:2.9000,volume:25400},{date:'Marzo 23, 2011',close:2.9000,volume:0},{date:'Marzo 24, 2011',close:2.9000,volume:0},{date:'Marzo 25, 2011',close:2.9000,volume:0},{date:'Marzo 28, 2011',close:2.9000,volume:0},{date:'Marzo 29, 2011',close:2.9000,volume:0},{date:'Marzo 30, 2011',close:2.9000,volume:0},{date:'Marzo 31, 2011',close:2.9000,volume:0},{date:'Abril 01, 2011',close:2.9000,volume:0},{date:'Abril 04, 2011',close:2.9000,volume:0},{date:'Abril 05, 2011',close:2.9000,volume:0},{date:'Abril 06, 2011',close:2.9000,volume:0},{date:'Abril 07, 2011',close:2.9000,volume:0},{date:'Abril 08, 2011',close:2.9000,volume:2000},{date:'Abril 11, 2011',close:2.9000,volume:0},{date:'Abril 12, 2011',close:2.9000,volume:0},{date:'Abril 13, 2011',close:2.9000,volume:0},{date:'Abril 14, 2011',close:2.9000,volume:2000},{date:'Abril 15, 2011',close:2.9000,volume:1000},{date:'Abril 18, 2011',close:2.9000,volume:0},{date:'Abril 19, 2011',close:2.9000,volume:0},{date:'Abril 20, 2011',close:2.9000,volume:0},{date:'Abril 21, 2011',close:2.9000,volume:0},{date:'Abril 26, 2011',close:2.9000,volume:0},{date:'Abril 27, 2011',close:2.9000,volume:0},{date:'Abril 28, 2011',close:2.8300,volume:2000},{date:'Abril 29, 2011',close:2.8300,volume:0},{date:'Mayo 02, 2011',close:2.8300,volume:0},{date:'Mayo 03, 2011',close:2.8300,volume:2600},{date:'Mayo 04, 2011',close:2.8300,volume:0},{date:'Mayo 05, 2011',close:2.8300,volume:0},{date:'Mayo 06, 2011',close:2.8300,volume:0},{date:'Mayo 09, 2011',close:2.8300,volume:0},{date:'Mayo 10, 2011',close:2.8300,volume:0},{date:'Mayo 11, 2011',close:2.8300,volume:0},{date:'Mayo 12, 2011',close:2.8300,volume:0},{date:'Mayo 13, 2011',close:2.8300,volume:0},{date:'Mayo 16, 2011',close:2.8300,volume:0},{date:'Mayo 17, 2011',close:2.8300,volume:0},{date:'Mayo 18, 2011',close:2.7600,volume:2000},{date:'Mayo 19, 2011',close:2.7600,volume:2000},{date:'Mayo 20, 2011',close:2.7600,volume:0},{date:'Mayo 23, 2011',close:2.7600,volume:0},{date:'Mayo 24, 2011',close:2.8000,volume:60000},{date:'Mayo 25, 2011',close:2.8000,volume:8121},{date:'Mayo 26, 2011',close:2.8000,volume:1879},{date:'Mayo 27, 2011',close:2.8000,volume:0},{date:'Mayo 30, 2011',close:2.8000,volume:0},{date:'Mayo 31, 2011',close:2.8000,volume:0},{date:'Junio 01, 2011',close:2.7300,volume:600},{date:'Junio 02, 2011',close:2.8000,volume:30000},{date:'Junio 03, 2011',close:2.7300,volume:1000},{date:'Junio 06, 2011',close:2.7300,volume:0},{date:'Junio 07, 2011',close:2.7300,volume:0},{date:'Junio 08, 2011',close:2.7500,volume:15000},{date:'Junio 09, 2011',close:2.7500,volume:0},{date:'Junio 10, 2011',close:2.7500,volume:25000},{date:'Junio 13, 2011',close:2.7500,volume:0},{date:'Junio 14, 2011',close:2.7500,volume:25000},{date:'Junio 15, 2011',close:2.7500,volume:0},{date:'Junio 16, 2011',close:2.7500,volume:25000},{date:'Junio 17, 2011',close:2.7500,volume:0},{date:'Junio 20, 2011',close:2.7000,volume:1000},{date:'Junio 21, 2011',close:2.7000,volume:0},{date:'Junio 22, 2011',close:2.7000,volume:5735},{date:'Junio 23, 2011',close:2.7000,volume:0},{date:'Junio 24, 2011',close:2.7000,volume:0},{date:'Junio 27, 2011',close:2.7000,volume:0},{date:'Junio 28, 2011',close:2.7000,volume:0},{date:'Junio 29, 2011',close:2.7000,volume:23200},{date:'Junio 30, 2011',close:2.7000,volume:1000},{date:'Julio 01, 2011',close:2.7000,volume:0},{date:'Julio 04, 2011',close:2.7000,volume:0},{date:'Julio 05, 2011',close:2.7000,volume:0},{date:'Julio 06, 2011',close:2.7000,volume:0},{date:'Julio 07, 2011',close:2.7000,volume:0},{date:'Julio 08, 2011',close:2.7000,volume:0},{date:'Julio 11, 2011',close:2.7000,volume:1000},{date:'Julio 12, 2011',close:2.7000,volume:0},{date:'Julio 13, 2011',close:2.6400,volume:3565},{date:'Julio 14, 2011',close:2.5800,volume:2000},{date:'Julio 15, 2011',close:2.5200,volume:2000},{date:'Julio 18, 2011',close:2.6000,volume:9760},{date:'Julio 19, 2011',close:2.6000,volume:2000},{date:'Julio 20, 2011',close:2.6000,volume:9425},{date:'Julio 21, 2011',close:2.6000,volume:0},{date:'Julio 22, 2011',close:2.6000,volume:0},{date:'Julio 25, 2011',close:2.6000,volume:0},{date:'Julio 26, 2011',close:2.6000,volume:0},{date:'Julio 27, 2011',close:2.6000,volume:2815},{date:'Julio 28, 2011',close:2.6000,volume:0},{date:'Julio 29, 2011',close:2.6000,volume:0},{date:'Agosto 01, 2011',close:2.6000,volume:0},{date:'Agosto 02, 2011',close:2.6000,volume:0},{date:'Agosto 03, 2011',close:2.6000,volume:0},{date:'Agosto 04, 2011',close:2.6000,volume:0},{date:'Agosto 05, 2011',close:2.6000,volume:2000},{date:'Agosto 08, 2011',close:2.6000,volume:0},{date:'Agosto 09, 2011',close:2.6000,volume:0},{date:'Agosto 10, 2011',close:2.6000,volume:0},{date:'Agosto 11, 2011',close:2.6000,volume:0},{date:'Agosto 12, 2011',close:2.6000,volume:0},{date:'Agosto 15, 2011',close:2.6000,volume:0},{date:'Agosto 16, 2011',close:2.6000,volume:0},{date:'Agosto 17, 2011',close:2.6000,volume:0},{date:'Agosto 18, 2011',close:2.6000,volume:0},{date:'Agosto 19, 2011',close:2.6000,volume:0},{date:'Agosto 22, 2011',close:2.6000,volume:0},{date:'Agosto 23, 2011',close:2.6000,volume:0},{date:'Agosto 24, 2011',close:2.6000,volume:0},{date:'Agosto 25, 2011',close:2.6000,volume:0},{date:'Agosto 26, 2011',close:2.6000,volume:0},{date:'Agosto 29, 2011',close:2.6000,volume:0},{date:'Agosto 30, 2011',close:2.6000,volume:0},{date:'Agosto 31, 2011',close:2.6000,volume:0},{date:'Septiembre 01, 2011',close:2.6000,volume:0},{date:'Septiembre 02, 2011',close:2.6000,volume:0},{date:'Septiembre 05, 2011',close:2.6000,volume:0},{date:'Septiembre 06, 2011',close:2.6000,volume:0},{date:'Septiembre 07, 2011',close:2.6000,volume:0},{date:'Septiembre 08, 2011',close:2.6000,volume:0},{date:'Septiembre 09, 2011',close:2.6000,volume:0},{date:'Septiembre 12, 2011',close:2.6000,volume:0},{date:'Septiembre 13, 2011',close:2.6000,volume:0},{date:'Septiembre 14, 2011',close:2.6000,volume:0},{date:'Septiembre 15, 2011',close:2.6000,volume:0},{date:'Septiembre 16, 2011',close:2.6000,volume:0},{date:'Septiembre 19, 2011',close:2.6000,volume:0},{date:'Septiembre 20, 2011',close:2.6000,volume:0},{date:'Septiembre 21, 2011',close:2.6000,volume:0},{date:'Septiembre 22, 2011',close:2.6000,volume:0},{date:'Septiembre 23, 2011',close:2.6000,volume:0},{date:'Septiembre 26, 2011',close:2.6000,volume:4000},{date:'Septiembre 27, 2011',close:2.6000,volume:0},{date:'Septiembre 28, 2011',close:2.6000,volume:0},{date:'Septiembre 29, 2011',close:2.6000,volume:0},{date:'Septiembre 30, 2011',close:2.6000,volume:0},{date:'Octubre 03, 2011',close:2.6000,volume:1000},{date:'Octubre 04, 2011',close:2.6000,volume:0},{date:'Octubre 05, 2011',close:2.6000,volume:0},{date:'Octubre 06, 2011',close:2.6000,volume:0},{date:'Octubre 07, 2011',close:2.6000,volume:0},{date:'Octubre 10, 2011',close:2.6000,volume:0},{date:'Octubre 11, 2011',close:2.6000,volume:0},{date:'Octubre 12, 2011',close:2.6000,volume:0},{date:'Octubre 13, 2011',close:2.6000,volume:0},{date:'Octubre 14, 2011',close:2.6000,volume:0},{date:'Octubre 17, 2011',close:2.6000,volume:0},{date:'Octubre 18, 2011',close:2.5400,volume:250},{date:'Octubre 19, 2011',close:2.5400,volume:0},{date:'Octubre 20, 2011',close:2.5400,volume:0},{date:'Octubre 21, 2011',close:2.5400,volume:0},{date:'Octubre 24, 2011',close:2.5400,volume:0},{date:'Octubre 25, 2011',close:2.5400,volume:0},{date:'Octubre 26, 2011',close:2.5400,volume:0},{date:'Octubre 27, 2011',close:2.5400,volume:0},{date:'Octubre 28, 2011',close:2.5400,volume:0},{date:'Octubre 31, 2011',close:2.5400,volume:0},{date:'Noviembre 01, 2011',close:2.5400,volume:0},{date:'Noviembre 02, 2011',close:2.5400,volume:0},{date:'Noviembre 03, 2011',close:2.5400,volume:0},{date:'Noviembre 04, 2011',close:2.5400,volume:0},{date:'Noviembre 07, 2011',close:2.5400,volume:0},{date:'Noviembre 08, 2011',close:2.5400,volume:0},{date:'Noviembre 09, 2011',close:2.5400,volume:0},{date:'Noviembre 10, 2011',close:2.5400,volume:0},{date:'Noviembre 11, 2011',close:2.5400,volume:2000},{date:'Noviembre 14, 2011',close:2.5400,volume:2000},{date:'Noviembre 15, 2011',close:2.5400,volume:0},{date:'Noviembre 16, 2011',close:2.5400,volume:0},{date:'Noviembre 17, 2011',close:2.5400,volume:0},{date:'Noviembre 18, 2011',close:2.5400,volume:0},{date:'Noviembre 21, 2011',close:2.5400,volume:0},{date:'Noviembre 22, 2011',close:2.5400,volume:0},{date:'Noviembre 23, 2011',close:2.5400,volume:0},{date:'Noviembre 24, 2011',close:2.5400,volume:0},{date:'Noviembre 25, 2011',close:2.5400,volume:0},{date:'Noviembre 28, 2011',close:2.5400,volume:0},{date:'Noviembre 30, 2011',close:2.5400,volume:0},{date:'Diciembre 01, 2011',close:2.5400,volume:0},{date:'Diciembre 02, 2011',close:2.5400,volume:0},{date:'Diciembre 05, 2011',close:2.5400,volume:0},{date:'Diciembre 06, 2011',close:2.5400,volume:0},{date:'Diciembre 07, 2011',close:2.5400,volume:0},{date:'Diciembre 08, 2011',close:2.5400,volume:0},{date:'Diciembre 09, 2011',close:2.5400,volume:0},{date:'Diciembre 12, 2011',close:2.5400,volume:0},{date:'Diciembre 13, 2011',close:2.5400,volume:0},{date:'Diciembre 14, 2011',close:2.5400,volume:0},{date:'Diciembre 15, 2011',close:2.5400,volume:0},{date:'Diciembre 16, 2011',close:2.5000,volume:2500},{date:'Diciembre 19, 2011',close:2.5000,volume:2000},{date:'Diciembre 20, 2011',close:2.4800,volume:2000},{date:'Diciembre 21, 2011',close:2.4700,volume:1700},{date:'Diciembre 22, 2011',close:2.4800,volume:4000},{date:'Diciembre 23, 2011',close:2.4500,volume:2200},{date:'Diciembre 27, 2011',close:2.4500,volume:2500},{date:'Diciembre 28, 2011',close:2.4000,volume:650},{date:'Diciembre 29, 2011',close:2.4000,volume:0},{date:'Diciembre 30, 2011',close:2.4000,volume:0},{date:'Enero 02, 2012',close:2.4000,volume:0},{date:'Enero 03, 2012',close:2.4000,volume:0},{date:'Enero 04, 2012',close:2.4000,volume:0},{date:'Enero 05, 2012',close:2.4000,volume:0},{date:'Enero 06, 2012',close:2.4000,volume:0},{date:'Enero 09, 2012',close:2.4000,volume:0},{date:'Enero 10, 2012',close:2.4000,volume:0},{date:'Enero 11, 2012',close:2.4000,volume:0},{date:'Enero 12, 2012',close:2.4000,volume:0},{date:'Enero 13, 2012',close:2.4000,volume:0},{date:'Enero 16, 2012',close:2.4000,volume:0},{date:'Enero 17, 2012',close:2.4000,volume:0},{date:'Enero 18, 2012',close:2.4000,volume:0},{date:'Enero 19, 2012',close:2.4000,volume:0},{date:'Enero 20, 2012',close:2.4000,volume:0},{date:'Enero 23, 2012',close:2.4000,volume:0},{date:'Enero 24, 2012',close:2.4000,volume:0},{date:'Enero 25, 2012',close:2.4000,volume:0},{date:'Enero 26, 2012',close:2.4000,volume:0},{date:'Enero 27, 2012',close:2.4000,volume:0},{date:'Enero 30, 2012',close:2.4000,volume:0},{date:'Enero 31, 2012',close:2.4000,volume:0},{date:'Febrero 01, 2012',close:2.4000,volume:0},{date:'Febrero 02, 2012',close:2.4000,volume:0},{date:'Febrero 03, 2012',close:2.4000,volume:0},{date:'Febrero 06, 2012',close:2.4000,volume:0},{date:'Febrero 07, 2012',close:2.4000,volume:0},{date:'Febrero 08, 2012',close:2.4000,volume:0},{date:'Febrero 09, 2012',close:2.4000,volume:0},{date:'Febrero 10, 2012',close:2.4000,volume:0},{date:'Febrero 13, 2012',close:2.4000,volume:0},{date:'Febrero 14, 2012',close:2.4000,volume:0},{date:'Febrero 15, 2012',close:2.4000,volume:0},{date:'Febrero 16, 2012',close:2.4000,volume:0},{date:'Febrero 17, 2012',close:2.4000,volume:0},{date:'Febrero 20, 2012',close:2.4000,volume:0},{date:'Febrero 21, 2012',close:2.3400,volume:1000},{date:'Febrero 22, 2012',close:2.3400,volume:0},{date:'Febrero 23, 2012',close:2.3400,volume:0},{date:'Febrero 24, 2012',close:2.3400,volume:0},{date:'Febrero 27, 2012',close:2.3400,volume:0},{date:'Febrero 28, 2012',close:2.3400,volume:0},{date:'Febrero 29, 2012',close:2.3400,volume:0},{date:'Marzo 01, 2012',close:2.3400,volume:0},{date:'Marzo 02, 2012',close:2.3400,volume:0},{date:'Marzo 05, 2012',close:2.3400,volume:0},{date:'Marzo 06, 2012',close:2.3400,volume:0},{date:'Marzo 07, 2012',close:2.3400,volume:0},{date:'Marzo 08, 2012',close:2.3400,volume:0},{date:'Marzo 09, 2012',close:2.3400,volume:0},{date:'Marzo 12, 2012',close:2.3400,volume:0},{date:'Marzo 13, 2012',close:2.3400,volume:0},{date:'Marzo 14, 2012',close:2.3400,volume:0},{date:'Marzo 15, 2012',close:2.3400,volume:0},{date:'Marzo 16, 2012',close:2.3400,volume:0},{date:'Marzo 19, 2012',close:2.3400,volume:0},{date:'Marzo 20, 2012',close:2.3400,volume:0},{date:'Marzo 21, 2012',close:2.3400,volume:0},{date:'Marzo 22, 2012',close:2.3400,volume:0},{date:'Marzo 23, 2012',close:2.3400,volume:0},{date:'Marzo 26, 2012',close:2.3400,volume:0},{date:'Marzo 27, 2012',close:2.3400,volume:0},{date:'Marzo 28, 2012',close:2.3400,volume:0},{date:'Marzo 29, 2012',close:2.3400,volume:0},{date:'Marzo 30, 2012',close:2.3400,volume:0},{date:'Abril 02, 2012',close:2.3400,volume:0},{date:'Abril 03, 2012',close:2.3400,volume:0},{date:'Abril 04, 2012',close:2.3400,volume:0},{date:'Abril 05, 2012',close:2.3400,volume:0},{date:'Abril 10, 2012',close:2.3400,volume:0},{date:'Abril 11, 2012',close:2.3400,volume:0},{date:'Abril 12, 2012',close:2.3400,volume:0},{date:'Abril 13, 2012',close:2.3400,volume:0},{date:'Mayo 28, 2014',close:10.1500,volume:6433},{date:'Mayo 29, 2014',close:9.9800,volume:2824},{date:'Mayo 30, 2014',close:10.4700,volume:9175},{date:'Junio 02, 2014',close:10.8000,volume:4025},{date:'Junio 03, 2014',close:10.4700,volume:2016},{date:'Junio 04, 2014',close:9.9600,volume:1241},{date:'Junio 05, 2014',close:10.0200,volume:896},{date:'Junio 06, 2014',close:10.0000,volume:1713},{date:'Junio 09, 2014',close:10.0000,volume:1030},{date:'Junio 10, 2014',close:9.8000,volume:1400},{date:'Junio 11, 2014',close:9.8000,volume:0},{date:'Junio 12, 2014',close:9.8000,volume:0},{date:'Junio 13, 2014',close:9.5000,volume:2375},{date:'Junio 16, 2014',close:9.4100,volume:679},{date:'Junio 17, 2014',close:9.4100,volume:1190},{date:'Junio 18, 2014',close:9.4000,volume:892},{date:'Junio 19, 2014',close:9.4000,volume:160},{date:'Junio 20, 2014',close:10.0000,volume:1763},{date:'Junio 23, 2014',close:10.5000,volume:3072},{date:'Junio 24, 2014',close:10.0100,volume:7720},{date:'Junio 25, 2014',close:10.0000,volume:1215},{date:'Junio 26, 2014',close:10.9000,volume:11805},{date:'Junio 27, 2014',close:11.2500,volume:8601},{date:'Junio 30, 2014',close:10.5000,volume:2340},{date:'Julio 01, 2014',close:10.0000,volume:1027},{date:'Julio 02, 2014',close:9.5900,volume:890},{date:'Julio 03, 2014',close:8.7500,volume:5210},{date:'Julio 04, 2014',close:8.7500,volume:6962},{date:'Julio 07, 2014',close:8.0000,volume:39107},{date:'Julio 08, 2014',close:8.2500,volume:4266},{date:'Julio 09, 2014',close:8.4000,volume:8900},{date:'Julio 10, 2014',close:9.0000,volume:4983},{date:'Julio 11, 2014',close:9.0000,volume:150},{date:'Julio 14, 2014',close:8.4000,volume:3009},{date:'Julio 15, 2014',close:8.3800,volume:2320},{date:'Julio 16, 2014',close:8.3800,volume:0},{date:'Julio 17, 2014',close:8.7200,volume:1470},{date:'Julio 18, 2014',close:8.4000,volume:2071},{date:'Julio 21, 2014',close:8.7000,volume:600},{date:'Julio 22, 2014',close:8.7000,volume:500},{date:'Julio 23, 2014',close:8.0100,volume:4551},{date:'Julio 24, 2014',close:8.0000,volume:26250},{date:'Julio 25, 2014',close:8.0000,volume:6458},{date:'Julio 28, 2014',close:8.0000,volume:2795},{date:'Julio 29, 2014',close:8.0000,volume:9184},{date:'Julio 30, 2014',close:8.0000,volume:12748},{date:'Julio 31, 2014',close:8.0000,volume:8889},{date:'Agosto 01, 2014',close:8.0000,volume:12173},{date:'Agosto 04, 2014',close:8.0000,volume:50},{date:'Agosto 05, 2014',close:8.0000,volume:2000},{date:'Agosto 06, 2014',close:8.0000,volume:2185},{date:'Agosto 07, 2014',close:8.0000,volume:0},{date:'Agosto 08, 2014',close:8.0000,volume:1405},{date:'Agosto 11, 2014',close:8.0000,volume:2183},{date:'Agosto 12, 2014',close:8.0000,volume:190},{date:'Agosto 13, 2014',close:8.0000,volume:0},{date:'Agosto 14, 2014',close:8.2400,volume:1797},{date:'Agosto 15, 2014',close:8.2400,volume:0},{date:'Agosto 18, 2014',close:8.2400,volume:0},{date:'Agosto 19, 2014',close:8.2400,volume:0},{date:'Agosto 20, 2014',close:8.0000,volume:3480},{date:'Agosto 21, 2014',close:8.0000,volume:200},{date:'Agosto 22, 2014',close:8.0000,volume:0},{date:'Agosto 25, 2014',close:8.0000,volume:2546},{date:'Agosto 26, 2014',close:8.0000,volume:781},{date:'Agosto 27, 2014',close:8.0000,volume:1150},{date:'Agosto 28, 2014',close:8.0500,volume:802},{date:'Agosto 29, 2014',close:8.0500,volume:100},{date:'Septiembre 01, 2014',close:8.0500,volume:500},{date:'Septiembre 02, 2014',close:8.2000,volume:1048},{date:'Septiembre 03, 2014',close:8.2000,volume:90},{date:'Septiembre 04, 2014',close:8.2000,volume:456},{date:'Septiembre 05, 2014',close:8.2000,volume:0},{date:'Septiembre 08, 2014',close:8.1000,volume:2670},{date:'Septiembre 09, 2014',close:8.0500,volume:2674},{date:'Septiembre 10, 2014',close:8.0500,volume:800},{date:'Septiembre 11, 2014',close:8.0500,volume:1363},{date:'Septiembre 12, 2014',close:8.0500,volume:354},{date:'Septiembre 15, 2014',close:8.0500,volume:1800},{date:'Septiembre 16, 2014',close:8.0500,volume:0},{date:'Septiembre 17, 2014',close:8.0500,volume:0},{date:'Septiembre 18, 2014',close:8.0500,volume:0},{date:'Septiembre 19, 2014',close:8.0000,volume:7107},{date:'Septiembre 22, 2014',close:8.0000,volume:1022},{date:'Septiembre 23, 2014',close:8.0000,volume:0},{date:'Septiembre 24, 2014',close:8.0000,volume:0},{date:'Septiembre 25, 2014',close:8.0000,volume:0},{date:'Septiembre 26, 2014',close:8.0000,volume:0},{date:'Septiembre 29, 2014',close:8.3000,volume:606},{date:'Septiembre 30, 2014',close:8.3000,volume:0},{date:'Octubre 01, 2014',close:8.1500,volume:620},{date:'Octubre 02, 2014',close:8.0300,volume:365},{date:'Octubre 03, 2014',close:8.0300,volume:0},{date:'Octubre 06, 2014',close:8.0000,volume:7887},{date:'Octubre 07, 2014',close:8.0000,volume:0},{date:'Octubre 08, 2014',close:7.9000,volume:8947},{date:'Octubre 09, 2014',close:7.2000,volume:1350},{date:'Octubre 10, 2014',close:7.0500,volume:10720},{date:'Octubre 13, 2014',close:7.1000,volume:7834},{date:'Octubre 14, 2014',close:7.1000,volume:3031},{date:'Octubre 15, 2014',close:6.7000,volume:1475},{date:'Octubre 16, 2014',close:6.3000,volume:10799},{date:'Octubre 17, 2014',close:6.6000,volume:496},{date:'Octubre 20, 2014',close:6.5000,volume:775},{date:'Octubre 21, 2014',close:6.3000,volume:8471},{date:'Octubre 22, 2014',close:6.3000,volume:800},{date:'Octubre 23, 2014',close:6.3000,volume:600},{date:'Octubre 24, 2014',close:6.3000,volume:0},{date:'Octubre 27, 2014',close:6.3000,volume:158},{date:'Octubre 28, 2014',close:6.3000,volume:3126},{date:'Octubre 29, 2014',close:6.3000,volume:230},{date:'Octubre 30, 2014',close:6.5000,volume:2000},{date:'Octubre 31, 2014',close:6.3000,volume:0},{date:'Noviembre 03, 2014',close:6.3000,volume:80},{date:'Noviembre 04, 2014',close:6.3000,volume:0},{date:'Noviembre 05, 2014',close:6.2500,volume:1080},{date:'Noviembre 06, 2014',close:6.0000,volume:1050},{date:'Noviembre 07, 2014',close:6.0000,volume:850},{date:'Noviembre 10, 2014',close:6.0000,volume:0},{date:'Noviembre 11, 2014',close:5.6000,volume:2205},{date:'Noviembre 12, 2014',close:5.5000,volume:1850},{date:'Noviembre 13, 2014',close:5.5000,volume:0},{date:'Noviembre 14, 2014',close:5.5000,volume:350},{date:'Noviembre 17, 2014',close:5.5000,volume:129},{date:'Noviembre 18, 2014',close:5.3000,volume:670},{date:'Noviembre 19, 2014',close:5.5000,volume:2115},{date:'Noviembre 20, 2014',close:5.5000,volume:150},{date:'Noviembre 21, 2014',close:5.5000,volume:0},{date:'Noviembre 24, 2014',close:5.5600,volume:1135},{date:'Noviembre 25, 2014',close:5.7000,volume:500},{date:'Noviembre 26, 2014',close:5.7000,volume:0},{date:'Noviembre 27, 2014',close:5.7000,volume:0},{date:'Noviembre 28, 2014',close:5.7000,volume:0},{date:'Diciembre 01, 2014',close:5.7000,volume:0},{date:'Diciembre 02, 2014',close:5.7000,volume:0},{date:'Diciembre 03, 2014',close:5.7000,volume:300},{date:'Diciembre 04, 2014',close:5.8000,volume:599},{date:'Diciembre 05, 2014',close:5.8300,volume:1000},{date:'Diciembre 08, 2014',close:5.8300,volume:0},{date:'Diciembre 09, 2014',close:6.0000,volume:8205},{date:'Diciembre 10, 2014',close:6.5000,volume:2000},{date:'Diciembre 11, 2014',close:7.1600,volume:2500},{date:'Diciembre 12, 2014',close:7.7400,volume:2173},{date:'Diciembre 15, 2014',close:7.7400,volume:670},{date:'Diciembre 16, 2014',close:7.6500,volume:577},{date:'Diciembre 17, 2014',close:7.9000,volume:3007},{date:'Diciembre 18, 2014',close:8.1500,volume:1000},{date:'Diciembre 19, 2014',close:8.1500,volume:363},{date:'Diciembre 22, 2014',close:8.1500,volume:0},{date:'Diciembre 23, 2014',close:8.3900,volume:1840},{date:'Diciembre 24, 2014',close:8.3900,volume:107},{date:'Diciembre 29, 2014',close:8.3900,volume:0},{date:'Diciembre 30, 2014',close:8.5000,volume:1365},{date:'Diciembre 31, 2014',close:8.4800,volume:250},{date:'Enero 02, 2015',close:8.4800,volume:1},{date:'Enero 05, 2015',close:8.4600,volume:212},{date:'Enero 06, 2015',close:8.4600,volume:150},{date:'Enero 07, 2015',close:8.3000,volume:734},{date:'Enero 08, 2015',close:8.5000,volume:1886},{date:'Enero 09, 2015',close:8.5000,volume:500},{date:'Enero 12, 2015',close:8.5000,volume:0},{date:'Enero 13, 2015',close:8.5000,volume:1784},{date:'Enero 14, 2015',close:8.2000,volume:1245},{date:'Enero 15, 2015',close:8.2000,volume:1785},{date:'Enero 16, 2015',close:8.2000,volume:0},{date:'Enero 19, 2015',close:8.1500,volume:237},{date:'Enero 20, 2015',close:8.1500,volume:0},{date:'Enero 21, 2015',close:8.1500,volume:0},{date:'Enero 22, 2015',close:8.1500,volume:36},{date:'Enero 23, 2015',close:8.1500,volume:0},{date:'Enero 26, 2015',close:8.3000,volume:500},{date:'Enero 27, 2015',close:8.3000,volume:0},{date:'Enero 28, 2015',close:8.4500,volume:1500},{date:'Enero 29, 2015',close:8.5000,volume:2000},{date:'Enero 30, 2015',close:8.5000,volume:1243},{date:'Febrero 02, 2015',close:8.1500,volume:1047},{date:'Febrero 03, 2015',close:8.1500,volume:0},{date:'Febrero 04, 2015',close:8.1500,volume:0},{date:'Febrero 05, 2015',close:8.4000,volume:1000},{date:'Febrero 06, 2015',close:8.2500,volume:345},{date:'Febrero 09, 2015',close:8.2500,volume:0},{date:'Febrero 10, 2015',close:8.2500,volume:150},{date:'Febrero 11, 2015',close:8.0500,volume:1300},{date:'Febrero 12, 2015',close:8.0500,volume:511},{date:'Febrero 13, 2015',close:8.0000,volume:368},{date:'Febrero 16, 2015',close:8.0000,volume:0},{date:'Febrero 17, 2015',close:8.0000,volume:0},{date:'Febrero 18, 2015',close:8.0000,volume:773},{date:'Febrero 19, 2015',close:8.0000,volume:946},{date:'Febrero 20, 2015',close:8.4000,volume:2125},{date:'Febrero 23, 2015',close:8.4000,volume:100},{date:'Febrero 24, 2015',close:8.4000,volume:2000},{date:'Febrero 25, 2015',close:8.4000,volume:0},{date:'Febrero 26, 2015',close:8.1000,volume:532},{date:'Febrero 27, 2015',close:8.1000,volume:0},{date:'Marzo 02, 2015',close:8.1000,volume:0},{date:'Marzo 03, 2015',close:8.0500,volume:600},{date:'Marzo 04, 2015',close:8.0000,volume:1139},{date:'Marzo 05, 2015',close:8.0000,volume:0},{date:'Marzo 06, 2015',close:8.0000,volume:2000},{date:'Marzo 09, 2015',close:8.0000,volume:0},{date:'Marzo 10, 2015',close:8.0000,volume:191},{date:'Marzo 11, 2015',close:8.0000,volume:125},{date:'Marzo 12, 2015',close:8.0000,volume:0},{date:'Marzo 13, 2015',close:7.7000,volume:1510},{date:'Marzo 16, 2015',close:7.5100,volume:599},{date:'Marzo 17, 2015',close:7.5000,volume:434},{date:'Marzo 18, 2015',close:7.5000,volume:60},{date:'Marzo 19, 2015',close:7.5000,volume:0},{date:'Marzo 20, 2015',close:7.5000,volume:0},{date:'Marzo 23, 2015',close:7.5000,volume:0},{date:'Marzo 24, 2015',close:7.5000,volume:200},{date:'Marzo 25, 2015',close:7.5000,volume:0},{date:'Marzo 26, 2015',close:7.4300,volume:485},{date:'Marzo 27, 2015',close:7.4300,volume:0},{date:'Marzo 30, 2015',close:7.4300,volume:0},{date:'Marzo 31, 2015',close:7.4300,volume:500},{date:'Abril 01, 2015',close:7.3000,volume:740},{date:'Abril 02, 2015',close:7.3000,volume:0},{date:'Abril 07, 2015',close:7.2000,volume:919},{date:'Abril 08, 2015',close:7.3500,volume:550},{date:'Abril 09, 2015',close:7.3500,volume:0},{date:'Abril 10, 2015',close:7.4500,volume:408},{date:'Abril 13, 2015',close:7.5000,volume:200},{date:'Abril 14, 2015',close:7.5000,volume:0},{date:'Abril 15, 2015',close:7.5000,volume:125},{date:'Abril 16, 2015',close:7.5000,volume:0},{date:'Abril 17, 2015',close:7.5000,volume:133},{date:'Abril 20, 2015',close:7.2500,volume:500},{date:'Abril 21, 2015',close:7.5000,volume:2000},{date:'Abril 22, 2015',close:7.0000,volume:2028},{date:'Abril 23, 2015',close:6.9000,volume:1000},{date:'Abril 24, 2015',close:6.9000,volume:0},{date:'Abril 27, 2015',close:6.7700,volume:1150},{date:'Abril 28, 2015',close:6.5000,volume:2455},{date:'Abril 29, 2015',close:6.5000,volume:0},{date:'Abril 30, 2015',close:6.5000,volume:1228},{date:'Mayo 04, 2015',close:6.5000,volume:265},{date:'Mayo 05, 2015',close:6.5000,volume:0},{date:'Mayo 06, 2015',close:6.5000,volume:0},{date:'Mayo 07, 2015',close:6.3000,volume:815},{date:'Mayo 08, 2015',close:6.3000,volume:0},{date:'Mayo 11, 2015',close:6.5000,volume:200},{date:'Mayo 12, 2015',close:6.2500,volume:1625},{date:'Mayo 13, 2015',close:6.2500,volume:0},{date:'Mayo 14, 2015',close:6.5600,volume:1125},{date:'Mayo 15, 2015',close:6.7200,volume:400},{date:'Mayo 18, 2015',close:6.7200,volume:0},{date:'Mayo 19, 2015',close:6.5000,volume:643},{date:'Mayo 20, 2015',close:6.5000,volume:807},{date:'Mayo 21, 2015',close:7.0000,volume:3336},{date:'Mayo 22, 2015',close:7.0700,volume:400},{date:'Mayo 25, 2015',close:7.0700,volume:0},{date:'Mayo 26, 2015',close:7.0700,volume:0},{date:'Mayo 27, 2015',close:7.0700,volume:0},{date:'Mayo 28, 2015',close:7.0700,volume:0},{date:'Mayo 29, 2015',close:7.1500,volume:280},{date:'Junio 01, 2015',close:7.1500,volume:0},{date:'Junio 02, 2015',close:7.1500,volume:0},{date:'Junio 03, 2015',close:7.1500,volume:0},{date:'Junio 04, 2015',close:7.1500,volume:0},{date:'Junio 05, 2015',close:7.1500,volume:0},{date:'Junio 08, 2015',close:7.0000,volume:2015},{date:'Junio 09, 2015',close:7.0000,volume:0},{date:'Junio 10, 2015',close:6.7500,volume:1000},{date:'Junio 11, 2015',close:6.7500,volume:1137},{date:'Junio 12, 2015',close:6.7500,volume:0},{date:'Junio 15, 2015',close:6.7500,volume:0},{date:'Junio 16, 2015',close:6.6700,volume:1258},{date:'Junio 17, 2015',close:6.5000,volume:1000},{date:'Junio 18, 2015',close:6.4000,volume:1800},{date:'Junio 19, 2015',close:6.0000,volume:41879},{date:'Junio 22, 2015',close:6.3000,volume:1400},{date:'Junio 23, 2015',close:6.3000,volume:0},{date:'Junio 24, 2015',close:6.3000,volume:0},{date:'Junio 25, 2015',close:6.3000,volume:450},{date:'Junio 26, 2015',close:6.3000,volume:0},{date:'Junio 29, 2015',close:6.0300,volume:2000},{date:'Junio 30, 2015',close:6.3000,volume:4349},{date:'Julio 01, 2015',close:6.3000,volume:140},{date:'Julio 02, 2015',close:6.3000,volume:159},{date:'Julio 03, 2015',close:6.3000,volume:11},{date:'Julio 06, 2015',close:6.3000,volume:0},{date:'Julio 07, 2015',close:6.3000,volume:0},{date:'Julio 08, 2015',close:6.3000,volume:0},{date:'Julio 09, 2015',close:6.3000,volume:0},{date:'Julio 10, 2015',close:6.3000,volume:0},{date:'Julio 13, 2015',close:6.1000,volume:330},{date:'Julio 14, 2015',close:6.1500,volume:518},{date:'Julio 15, 2015',close:6.1500,volume:1600},{date:'Julio 16, 2015',close:6.1500,volume:1450},{date:'Julio 17, 2015',close:6.1500,volume:0},{date:'Julio 20, 2015',close:6.1500,volume:0},{date:'Julio 21, 2015',close:6.1500,volume:0},{date:'Julio 22, 2015',close:6.2500,volume:1000},{date:'Julio 23, 2015',close:6.2500,volume:0},{date:'Julio 24, 2015',close:6.1500,volume:200},{date:'Julio 27, 2015',close:6.1500,volume:600},{date:'Julio 28, 2015',close:6.1500,volume:0},{date:'Julio 29, 2015',close:6.1500,volume:0},{date:'Julio 30, 2015',close:6.1500,volume:0},{date:'Julio 31, 2015',close:6.3600,volume:800},{date:'Agosto 03, 2015',close:6.3600,volume:0},{date:'Agosto 04, 2015',close:6.3600,volume:100},{date:'Agosto 05, 2015',close:6.3600,volume:172},{date:'Agosto 06, 2015',close:6.5000,volume:1000},{date:'Agosto 07, 2015',close:6.5000,volume:140},{date:'Agosto 10, 2015',close:6.5000,volume:20},{date:'Agosto 11, 2015',close:6.5000,volume:200},{date:'Agosto 12, 2015',close:6.5000,volume:0},{date:'Agosto 13, 2015',close:6.5000,volume:0},{date:'Agosto 14, 2015',close:6.5000,volume:0},{date:'Agosto 17, 2015',close:6.5000,volume:136},{date:'Agosto 18, 2015',close:6.5000,volume:0},{date:'Agosto 19, 2015',close:6.5000,volume:0},{date:'Agosto 20, 2015',close:6.5000,volume:450},{date:'Agosto 21, 2015',close:6.5000,volume:400},{date:'Agosto 24, 2015',close:6.5000,volume:0},{date:'Agosto 25, 2015',close:6.5000,volume:1975},{date:'Agosto 26, 2015',close:6.5000,volume:0},{date:'Agosto 27, 2015',close:6.5000,volume:0},{date:'Agosto 28, 2015',close:6.5000,volume:0},{date:'Agosto 31, 2015',close:6.5000,volume:1764},{date:'Septiembre 01, 2015',close:6.5000,volume:1085},{date:'Septiembre 02, 2015',close:6.5000,volume:0},{date:'Septiembre 03, 2015',close:6.5000,volume:0},{date:'Septiembre 04, 2015',close:6.5000,volume:2050},{date:'Septiembre 07, 2015',close:6.5000,volume:0},{date:'Septiembre 08, 2015',close:6.4000,volume:1500},{date:'Septiembre 09, 2015',close:6.4000,volume:50},{date:'Septiembre 10, 2015',close:6.4000,volume:0},{date:'Septiembre 11, 2015',close:6.4000,volume:0},{date:'Septiembre 14, 2015',close:6.4000,volume:0},{date:'Septiembre 15, 2015',close:6.3500,volume:6705},{date:'Septiembre 16, 2015',close:6.3500,volume:0},{date:'Septiembre 17, 2015',close:6.3500,volume:0},{date:'Septiembre 18, 2015',close:6.3500,volume:2263},{date:'Septiembre 21, 2015',close:6.3500,volume:0},{date:'Septiembre 22, 2015',close:6.3500,volume:1017},{date:'Septiembre 23, 2015',close:6.3500,volume:0},{date:'Septiembre 24, 2015',close:6.3500,volume:0},{date:'Septiembre 25, 2015',close:6.3500,volume:0},{date:'Septiembre 28, 2015',close:6.3500,volume:0},{date:'Septiembre 29, 2015',close:6.3500,volume:0},{date:'Septiembre 30, 2015',close:6.3500,volume:0},{date:'Octubre 01, 2015',close:6.3500,volume:0},{date:'Octubre 02, 2015',close:6.3500,volume:0},{date:'Octubre 05, 2015',close:6.3500,volume:0},{date:'Octubre 06, 2015',close:6.3500,volume:0},{date:'Octubre 07, 2015',close:6.3500,volume:0},{date:'Octubre 08, 2015',close:6.3000,volume:1000},{date:'Octubre 09, 2015',close:6.2600,volume:400},{date:'Octubre 12, 2015',close:6.2600,volume:480},{date:'Octubre 13, 2015',close:6.2600,volume:0},{date:'Octubre 14, 2015',close:6.2600,volume:0},{date:'Octubre 15, 2015',close:6.2600,volume:0},{date:'Octubre 16, 2015',close:6.2600,volume:0},{date:'Octubre 19, 2015',close:6.2600,volume:0},{date:'Octubre 20, 2015',close:6.2600,volume:753},{date:'Octubre 21, 2015',close:6.2500,volume:300},{date:'Octubre 22, 2015',close:6.2500,volume:0},{date:'Octubre 23, 2015',close:6.2500,volume:0},{date:'Octubre 26, 2015',close:6.2500,volume:0},{date:'Octubre 27, 2015',close:6.2500,volume:0},{date:'Octubre 28, 2015',close:6.2500,volume:950},{date:'Octubre 29, 2015',close:6.2500,volume:0},{date:'Octubre 30, 2015',close:6.2500,volume:575},{date:'Noviembre 02, 2015',close:6.2500,volume:159},{date:'Noviembre 03, 2015',close:6.2600,volume:300},{date:'Noviembre 04, 2015',close:6.2600,volume:0},{date:'Noviembre 05, 2015',close:6.2600,volume:0},{date:'Noviembre 06, 2015',close:6.2600,volume:0},{date:'Noviembre 09, 2015',close:6.5000,volume:3000},{date:'Noviembre 10, 2015',close:6.5000,volume:1000},{date:'Noviembre 11, 2015',close:6.5000,volume:0},{date:'Noviembre 12, 2015',close:6.2600,volume:220},{date:'Noviembre 13, 2015',close:6.2500,volume:6000},{date:'Noviembre 16, 2015',close:6.2500,volume:0},{date:'Noviembre 17, 2015',close:6.2500,volume:0},{date:'Noviembre 18, 2015',close:6.2600,volume:619},{date:'Noviembre 19, 2015',close:6.2600,volume:0},{date:'Noviembre 20, 2015',close:6.2600,volume:135},{date:'Noviembre 23, 2015',close:6.2600,volume:0},{date:'Noviembre 24, 2015',close:6.2500,volume:604},{date:'Noviembre 25, 2015',close:6.2500,volume:0},{date:'Noviembre 26, 2015',close:6.2500,volume:140},{date:'Noviembre 27, 2015',close:6.2500,volume:1100},{date:'Noviembre 30, 2015',close:6.2500,volume:346},{date:'Diciembre 01, 2015',close:6.3000,volume:717},{date:'Diciembre 02, 2015',close:6.3000,volume:425},{date:'Diciembre 03, 2015',close:6.3000,volume:0},{date:'Diciembre 04, 2015',close:6.3000,volume:150},{date:'Diciembre 07, 2015',close:6.3000,volume:30},{date:'Diciembre 08, 2015',close:6.3000,volume:1000},{date:'Diciembre 09, 2015',close:6.2500,volume:3075},{date:'Diciembre 10, 2015',close:6.2500,volume:0},{date:'Diciembre 11, 2015',close:6.2500,volume:0},{date:'Diciembre 14, 2015',close:6.2500,volume:0},{date:'Diciembre 15, 2015',close:6.2500,volume:2000},{date:'Diciembre 16, 2015',close:6.2500,volume:0},{date:'Diciembre 17, 2015',close:6.2500,volume:78},{date:'Diciembre 18, 2015',close:6.5500,volume:1600},{date:'Diciembre 21, 2015',close:6.5000,volume:1863},{date:'Diciembre 22, 2015',close:6.5000,volume:0},{date:'Diciembre 23, 2015',close:6.2500,volume:1100},{date:'Diciembre 24, 2015',close:6.2500,volume:0},{date:'Diciembre 28, 2015',close:6.2500,volume:0},{date:'Diciembre 29, 2015',close:6.2500,volume:2100},{date:'Diciembre 30, 2015',close:6.5000,volume:4650},{date:'Diciembre 31, 2015',close:6.5000,volume:0},{date:'Enero 04, 2016',close:6.2500,volume:2935},{date:'Enero 05, 2016',close:6.2500,volume:0},{date:'Enero 06, 2016',close:6.2500,volume:0},{date:'Enero 07, 2016',close:6.2500,volume:0},{date:'Enero 08, 2016',close:6.2500,volume:3771},{date:'Enero 11, 2016',close:6.2500,volume:0},{date:'Enero 12, 2016',close:6.2500,volume:0},{date:'Enero 13, 2016',close:6.2500,volume:0},{date:'Enero 14, 2016',close:6.2500,volume:0},{date:'Enero 15, 2016',close:6.2500,volume:1500},{date:'Enero 18, 2016',close:6.2500,volume:0},{date:'Enero 19, 2016',close:6.0500,volume:1839},{date:'Enero 20, 2016',close:6.0500,volume:0},{date:'Enero 21, 2016',close:5.9500,volume:500},{date:'Enero 22, 2016',close:5.9500,volume:0},{date:'Enero 25, 2016',close:5.9500,volume:17},{date:'Enero 26, 2016',close:5.9500,volume:0},{date:'Enero 27, 2016',close:5.9500,volume:0},{date:'Enero 28, 2016',close:5.9500,volume:0},{date:'Enero 29, 2016',close:5.9500,volume:900},{date:'Febrero 01, 2016',close:6.0000,volume:1128},{date:'Febrero 02, 2016',close:6.0000,volume:500},{date:'Febrero 03, 2016',close:6.0000,volume:0},{date:'Febrero 04, 2016',close:6.0000,volume:0},{date:'Febrero 05, 2016',close:6.0000,volume:150},{date:'Febrero 08, 2016',close:6.0000,volume:0},{date:'Febrero 09, 2016',close:6.0000,volume:2000},{date:'Febrero 10, 2016',close:6.0000,volume:450},{date:'Febrero 11, 2016',close:6.0000,volume:0},{date:'Febrero 12, 2016',close:6.0000,volume:0},{date:'Febrero 15, 2016',close:6.0000,volume:735},{date:'Febrero 16, 2016',close:5.9500,volume:500},{date:'Febrero 17, 2016',close:5.9500,volume:1025},{date:'Febrero 18, 2016',close:5.9500,volume:0},{date:'Febrero 19, 2016',close:5.9500,volume:0},{date:'Febrero 22, 2016',close:5.9500,volume:1140},{date:'Febrero 23, 2016',close:5.9500,volume:0},{date:'Febrero 24, 2016',close:5.9500,volume:0},{date:'Febrero 25, 2016',close:5.9500,volume:0},{date:'Febrero 26, 2016',close:5.9500,volume:0},{date:'Febrero 29, 2016',close:6.1000,volume:200},{date:'Marzo 01, 2016',close:6.3000,volume:1828},{date:'Marzo 02, 2016',close:6.3000,volume:0},{date:'Marzo 03, 2016',close:6.3000,volume:0},{date:'Marzo 04, 2016',close:6.3000,volume:47},{date:'Marzo 07, 2016',close:6.3000,volume:172},{date:'Marzo 08, 2016',close:6.3000,volume:0},{date:'Marzo 09, 2016',close:6.1000,volume:1000},{date:'Marzo 10, 2016',close:6.1000,volume:0},{date:'Marzo 11, 2016',close:6.0000,volume:200},{date:'Marzo 14, 2016',close:6.3000,volume:500},{date:'Marzo 15, 2016',close:6.3000,volume:0},{date:'Marzo 16, 2016',close:6.3000,volume:0},{date:'Marzo 17, 2016',close:6.3000,volume:0},{date:'Marzo 18, 2016',close:6.0000,volume:520},{date:'Marzo 21, 2016',close:6.0000,volume:47},{date:'Marzo 22, 2016',close:6.0000,volume:305},{date:'Marzo 23, 2016',close:6.0000,volume:0},{date:'Marzo 24, 2016',close:6.0000,volume:0},{date:'Marzo 29, 2016',close:6.0100,volume:500},{date:'Marzo 30, 2016',close:5.9100,volume:1250},{date:'Marzo 31, 2016',close:5.9100,volume:1650},{date:'Abril 01, 2016',close:5.9100,volume:300},{date:'Abril 04, 2016',close:5.8500,volume:900},{date:'Abril 05, 2016',close:5.8100,volume:950},{date:'Abril 06, 2016',close:6.0000,volume:2160},{date:'Abril 07, 2016',close:5.4400,volume:2116},{date:'Abril 08, 2016',close:5.4400,volume:0},{date:'Abril 11, 2016',close:5.4400,volume:0},{date:'Abril 12, 2016',close:5.5000,volume:2000},{date:'Abril 13, 2016',close:5.7400,volume:6700},{date:'Abril 14, 2016',close:5.6000,volume:11400},{date:'Abril 15, 2016',close:5.7400,volume:10000},{date:'Abril 18, 2016',close:5.5000,volume:1000},{date:'Abril 19, 2016',close:5.5000,volume:0},{date:'Abril 20, 2016',close:5.5000,volume:0},{date:'Abril 21, 2016',close:5.7200,volume:469},{date:'Abril 22, 2016',close:5.7200,volume:541},{date:'Abril 25, 2016',close:5.6100,volume:400},{date:'Abril 26, 2016',close:5.6100,volume:0},{date:'Abril 27, 2016',close:5.6100,volume:0},{date:'Abril 28, 2016',close:5.6100,volume:0},{date:'Abril 29, 2016',close:5.6100,volume:0},{date:'Mayo 02, 2016',close:5.6100,volume:0},{date:'Mayo 03, 2016',close:5.7300,volume:700},{date:'Mayo 04, 2016',close:5.7300,volume:0},{date:'Mayo 05, 2016',close:5.7300,volume:0},{date:'Mayo 06, 2016',close:5.7300,volume:0},{date:'Mayo 09, 2016',close:5.8500,volume:3820},{date:'Mayo 10, 2016',close:5.8500,volume:152},{date:'Mayo 11, 2016',close:5.8500,volume:0},{date:'Mayo 12, 2016',close:5.8500,volume:0},{date:'Mayo 13, 2016',close:5.8500,volume:0},{date:'Mayo 16, 2016',close:5.8500,volume:0},{date:'Mayo 17, 2016',close:5.8500,volume:50},{date:'Mayo 18, 2016',close:5.9500,volume:348},{date:'Mayo 19, 2016',close:5.9500,volume:0},{date:'Mayo 20, 2016',close:5.9500,volume:0},{date:'Mayo 23, 2016',close:5.9500,volume:0},{date:'Mayo 24, 2016',close:6.0000,volume:336},{date:'Mayo 25, 2016',close:5.8000,volume:1000},{date:'Mayo 26, 2016',close:5.8000,volume:300},{date:'Mayo 27, 2016',close:5.8000,volume:0},{date:'Mayo 30, 2016',close:5.8000,volume:0},{date:'Mayo 31, 2016',close:5.9700,volume:500},{date:'Junio 01, 2016',close:5.9700,volume:0},{date:'Junio 02, 2016',close:5.9700,volume:0},{date:'Junio 03, 2016',close:5.9000,volume:844},{date:'Junio 06, 2016',close:6.0000,volume:1000},{date:'Junio 07, 2016',close:6.0000,volume:0},{date:'Junio 08, 2016',close:6.0000,volume:0},{date:'Junio 09, 2016',close:6.0000,volume:0},{date:'Junio 10, 2016',close:6.0000,volume:1000},{date:'Junio 13, 2016',close:5.9000,volume:500},{date:'Junio 14, 2016',close:5.9000,volume:0},{date:'Junio 15, 2016',close:5.9000,volume:0},{date:'Junio 16, 2016',close:5.9000,volume:0},{date:'Junio 17, 2016',close:5.9000,volume:0},{date:'Junio 20, 2016',close:5.9000,volume:0},{date:'Junio 21, 2016',close:5.9000,volume:0},{date:'Junio 22, 2016',close:5.9000,volume:0},{date:'Junio 23, 2016',close:5.8000,volume:677},{date:'Junio 24, 2016',close:5.8000,volume:0},{date:'Junio 27, 2016',close:5.8000,volume:600},{date:'Junio 28, 2016',close:5.8000,volume:0},{date:'Junio 29, 2016',close:5.8000,volume:0},{date:'Junio 30, 2016',close:5.8000,volume:0},{date:'Julio 01, 2016',close:5.8000,volume:0},{date:'Julio 04, 2016',close:5.8000,volume:0},{date:'Julio 05, 2016',close:5.8000,volume:689},{date:'Julio 06, 2016',close:5.8000,volume:120},{date:'Julio 07, 2016',close:5.7000,volume:880},{date:'Julio 08, 2016',close:5.7000,volume:0},{date:'Julio 11, 2016',close:5.7000,volume:0},{date:'Julio 12, 2016',close:5.7000,volume:0},{date:'Julio 13, 2016',close:5.7000,volume:0},{date:'Julio 14, 2016',close:5.7000,volume:0},{date:'Julio 15, 2016',close:5.7000,volume:350987},{date:'Julio 18, 2016',close:5.7000,volume:877},{date:'Julio 19, 2016',close:5.7000,volume:17},{date:'Julio 20, 2016',close:5.7000,volume:0},{date:'Julio 21, 2016',close:5.7000,volume:1000},{date:'Julio 22, 2016',close:5.7000,volume:0},{date:'Julio 25, 2016',close:5.7000,volume:0},{date:'Julio 26, 2016',close:5.7000,volume:0},{date:'Julio 27, 2016',close:5.7000,volume:0},{date:'Julio 28, 2016',close:5.7000,volume:0},{date:'Julio 29, 2016',close:5.7000,volume:0},{date:'Agosto 01, 2016',close:5.7000,volume:0},{date:'Agosto 02, 2016',close:5.7100,volume:250},{date:'Agosto 03, 2016',close:5.7100,volume:0},{date:'Agosto 04, 2016',close:5.7100,volume:0},{date:'Agosto 05, 2016',close:5.7100,volume:0},{date:'Agosto 08, 2016',close:5.7100,volume:0},{date:'Agosto 09, 2016',close:5.7000,volume:500},{date:'Agosto 10, 2016',close:5.7000,volume:0},{date:'Agosto 11, 2016',close:5.7000,volume:0},{date:'Agosto 15, 2016',close:5.7000,volume:0},{date:'Agosto 16, 2016',close:5.7000,volume:0},{date:'Agosto 17, 2016',close:5.7000,volume:47},{date:'Agosto 18, 2016',close:5.7000,volume:0},{date:'Agosto 19, 2016',close:5.7000,volume:0},{date:'Agosto 22, 2016',close:5.7000,volume:0},{date:'Agosto 23, 2016',close:5.7000,volume:0},{date:'Agosto 24, 2016',close:5.7000,volume:0},{date:'Agosto 25, 2016',close:5.7000,volume:0},{date:'Agosto 26, 2016',close:5.7000,volume:0},{date:'Agosto 29, 2016',close:5.7000,volume:0},{date:'Agosto 30, 2016',close:5.7000,volume:0},{date:'Agosto 31, 2016',close:5.7000,volume:0},{date:'Septiembre 01, 2016',close:5.7000,volume:0},{date:'Septiembre 02, 2016',close:5.7000,volume:0},{date:'Septiembre 05, 2016',close:5.7000,volume:0},{date:'Septiembre 06, 2016',close:5.7000,volume:0},{date:'Septiembre 07, 2016',close:5.7200,volume:250},{date:'Septiembre 08, 2016',close:5.7200,volume:0},{date:'Septiembre 09, 2016',close:5.7200,volume:0},{date:'Septiembre 12, 2016',close:5.7200,volume:0},{date:'Septiembre 13, 2016',close:5.7200,volume:0},{date:'Septiembre 14, 2016',close:5.7200,volume:0},{date:'Septiembre 15, 2016',close:5.7200,volume:0},{date:'Septiembre 16, 2016',close:5.7200,volume:0},{date:'Septiembre 19, 2016',close:5.7200,volume:0},{date:'Septiembre 20, 2016',close:5.7200,volume:0},{date:'Septiembre 21, 2016',close:5.7200,volume:0},{date:'Septiembre 22, 2016',close:5.7200,volume:0},{date:'Septiembre 23, 2016',close:5.7200,volume:0},{date:'Septiembre 26, 2016',close:5.7200,volume:0},{date:'Septiembre 27, 2016',close:5.7200,volume:0},{date:'Septiembre 28, 2016',close:5.7000,volume:200},{date:'Septiembre 29, 2016',close:5.7000,volume:0},{date:'Septiembre 30, 2016',close:5.7000,volume:0},{date:'Octubre 03, 2016',close:5.7000,volume:0},{date:'Octubre 04, 2016',close:5.7000,volume:0},{date:'Octubre 05, 2016',close:5.7000,volume:0},{date:'Octubre 06, 2016',close:5.7000,volume:0},{date:'Octubre 07, 2016',close:5.7000,volume:0},{date:'Octubre 10, 2016',close:5.7000,volume:0},{date:'Octubre 11, 2016',close:5.7000,volume:1156},{date:'Octubre 12, 2016',close:5.7000,volume:0},{date:'Octubre 13, 2016',close:5.7000,volume:0},{date:'Octubre 14, 2016',close:5.6000,volume:500},{date:'Octubre 17, 2016',close:5.6000,volume:0},{date:'Octubre 18, 2016',close:5.7100,volume:1050},{date:'Octubre 19, 2016',close:5.6600,volume:550},{date:'Octubre 20, 2016',close:5.6000,volume:265},{date:'Octubre 21, 2016',close:5.6000,volume:750},{date:'Octubre 24, 2016',close:5.6000,volume:0},{date:'Octubre 25, 2016',close:5.6000,volume:100},{date:'Octubre 26, 2016',close:5.6000,volume:0},{date:'Octubre 27, 2016',close:5.6000,volume:0},{date:'Octubre 28, 2016',close:5.3200,volume:4500},{date:'Octubre 31, 2016',close:5.2000,volume:1000},{date:'Noviembre 01, 2016',close:5.2000,volume:0},{date:'Noviembre 02, 2016',close:5.2000,volume:0},{date:'Noviembre 03, 2016',close:5.2000,volume:0},{date:'Noviembre 04, 2016',close:5.2000,volume:0},{date:'Noviembre 07, 2016',close:5.2000,volume:0},{date:'Noviembre 08, 2016',close:5.2000,volume:0},{date:'Noviembre 09, 2016',close:5.1500,volume:2100},{date:'Noviembre 10, 2016',close:5.1500,volume:0},{date:'Noviembre 11, 2016',close:5.0000,volume:1600},{date:'Noviembre 14, 2016',close:5.0000,volume:0},{date:'Noviembre 15, 2016',close:5.0000,volume:0},{date:'Noviembre 16, 2016',close:4.9000,volume:1916},{date:'Noviembre 17, 2016',close:4.9000,volume:0},{date:'Noviembre 18, 2016',close:4.9000,volume:0},{date:'Noviembre 21, 2016',close:4.9800,volume:418},{date:'Noviembre 22, 2016',close:4.9800,volume:0},{date:'Noviembre 23, 2016',close:4.7500,volume:2149},{date:'Noviembre 24, 2016',close:4.6500,volume:1513},{date:'Noviembre 25, 2016',close:4.6500,volume:0},{date:'Noviembre 28, 2016',close:4.6000,volume:1989},{date:'Noviembre 29, 2016',close:4.6000,volume:0},{date:'Noviembre 30, 2016',close:4.5500,volume:855},{date:'Diciembre 01, 2016',close:4.7700,volume:1600},{date:'Diciembre 02, 2016',close:4.7700,volume:0},{date:'Diciembre 06, 2016',close:4.7700,volume:0},{date:'Diciembre 07, 2016',close:4.7700,volume:0},{date:'Diciembre 08, 2016',close:4.5500,volume:274},{date:'Diciembre 09, 2016',close:4.5500,volume:0},{date:'Diciembre 12, 2016',close:4.5500,volume:0},{date:'Diciembre 13, 2016',close:4.6000,volume:300},{date:'Diciembre 14, 2016',close:4.6000,volume:0},{date:'Diciembre 15, 2016',close:4.6000,volume:0},{date:'Diciembre 16, 2016',close:4.8300,volume:3717},{date:'Diciembre 19, 2016',close:4.9900,volume:2512},{date:'Diciembre 20, 2016',close:4.9900,volume:0},{date:'Diciembre 21, 2016',close:4.9900,volume:0},{date:'Diciembre 22, 2016',close:4.9900,volume:0},{date:'Diciembre 23, 2016',close:4.9900,volume:0},{date:'Diciembre 27, 2016',close:4.7700,volume:3774},{date:'Diciembre 28, 2016',close:4.7700,volume:1100},{date:'Diciembre 29, 2016',close:4.7000,volume:47},{date:'Diciembre 30, 2016',close:4.7500,volume:6000},{date:'Enero 02, 2017',close:4.7000,volume:107},{date:'Enero 03, 2017',close:4.7000,volume:0},{date:'Enero 04, 2017',close:4.7000,volume:0},{date:'Enero 05, 2017',close:4.7000,volume:0},{date:'Enero 06, 2017',close:4.7000,volume:0},{date:'Enero 09, 2017',close:4.7000,volume:0},{date:'Enero 10, 2017',close:4.7000,volume:0},{date:'Enero 11, 2017',close:4.7000,volume:0},{date:'Enero 12, 2017',close:4.7000,volume:0},{date:'Enero 13, 2017',close:4.7000,volume:0},{date:'Enero 16, 2017',close:4.7000,volume:90},{date:'Enero 17, 2017',close:4.7000,volume:0},{date:'Enero 18, 2017',close:4.7000,volume:0},{date:'Enero 19, 2017',close:4.7000,volume:0},{date:'Enero 20, 2017',close:4.7000,volume:0},{date:'Enero 23, 2017',close:4.7000,volume:526},{date:'Enero 24, 2017',close:4.7000,volume:0},{date:'Enero 25, 2017',close:4.7000,volume:0},{date:'Enero 26, 2017',close:4.7000,volume:0},{date:'Enero 27, 2017',close:4.7000,volume:0},{date:'Enero 30, 2017',close:4.7000,volume:0},{date:'Enero 31, 2017',close:4.7000,volume:0},{date:'Febrero 01, 2017',close:4.7000,volume:0},{date:'Febrero 02, 2017',close:4.6000,volume:1129},{date:'Febrero 03, 2017',close:4.6000,volume:0},{date:'Febrero 06, 2017',close:4.6000,volume:1044},{date:'Febrero 07, 2017',close:4.5000,volume:54},{date:'Febrero 08, 2017',close:4.5000,volume:0},{date:'Febrero 09, 2017',close:4.5000,volume:200},{date:'Febrero 10, 2017',close:4.6500,volume:2000},{date:'Febrero 13, 2017',close:4.5000,volume:350},{date:'Febrero 14, 2017',close:4.5000,volume:0},{date:'Febrero 15, 2017',close:4.5000,volume:100},{date:'Febrero 16, 2017',close:4.5000,volume:0},{date:'Febrero 17, 2017',close:4.5000,volume:80},{date:'Febrero 20, 2017',close:4.5000,volume:0},{date:'Febrero 21, 2017',close:4.5000,volume:0},{date:'Febrero 22, 2017',close:4.5000,volume:0},{date:'Febrero 23, 2017',close:4.5500,volume:1500},{date:'Febrero 24, 2017',close:4.5500,volume:0},{date:'Febrero 27, 2017',close:4.5500,volume:0},{date:'Febrero 28, 2017',close:4.5500,volume:0},{date:'Marzo 01, 2017',close:4.5000,volume:207},{date:'Marzo 02, 2017',close:4.5000,volume:298},{date:'Marzo 03, 2017',close:4.5000,volume:0},{date:'Marzo 06, 2017',close:4.5000,volume:0},{date:'Marzo 07, 2017',close:4.5000,volume:0},{date:'Marzo 08, 2017',close:4.5000,volume:0},{date:'Marzo 09, 2017',close:4.5000,volume:0},{date:'Marzo 10, 2017',close:4.5500,volume:500},{date:'Marzo 13, 2017',close:4.5500,volume:0},{date:'Marzo 14, 2017',close:4.5500,volume:0},{date:'Marzo 15, 2017',close:4.5500,volume:0},{date:'Marzo 16, 2017',close:4.5500,volume:0},{date:'Marzo 17, 2017',close:4.5500,volume:0},{date:'Marzo 20, 2017',close:4.5500,volume:0},{date:'Marzo 21, 2017',close:4.5500,volume:0},{date:'Marzo 22, 2017',close:4.5500,volume:0},{date:'Marzo 23, 2017',close:4.5500,volume:0},{date:'Marzo 24, 2017',close:4.5500,volume:0},{date:'Marzo 27, 2017',close:4.5500,volume:0},{date:'Marzo 28, 2017',close:4.5500,volume:0},{date:'Marzo 29, 2017',close:4.5000,volume:522},{date:'Marzo 30, 2017',close:4.5000,volume:0},{date:'Marzo 31, 2017',close:4.5000,volume:0},{date:'Abril 03, 2017',close:4.5000,volume:0},{date:'Abril 04, 2017',close:4.5000,volume:0},{date:'Abril 05, 2017',close:4.5000,volume:0},{date:'Abril 06, 2017',close:4.5000,volume:625},{date:'Abril 07, 2017',close:4.5000,volume:725},{date:'Abril 10, 2017',close:4.5000,volume:0},{date:'Abril 11, 2017',close:4.5000,volume:0},{date:'Abril 12, 2017',close:4.5000,volume:0},{date:'Abril 13, 2017',close:4.5000,volume:0},{date:'Abril 14, 2017',close:4.5000,volume:0},{date:'Abril 17, 2017',close:4.5000,volume:0},{date:'Abril 18, 2017',close:4.5000,volume:0},{date:'Abril 19, 2017',close:4.5000,volume:0},{date:'Abril 20, 2017',close:4.6000,volume:622},{date:'Abril 21, 2017',close:4.6000,volume:0},{date:'Abril 24, 2017',close:4.6000,volume:0},{date:'Abril 25, 2017',close:4.6000,volume:0},{date:'Abril 26, 2017',close:4.6000,volume:0},{date:'Abril 27, 2017',close:4.4500,volume:2000},{date:'Abril 28, 2017',close:4.4500,volume:0},{date:'Mayo 01, 2017',close:4.4500,volume:0},{date:'Mayo 02, 2017',close:4.4500,volume:590},{date:'Mayo 04, 2017',close:4.5000,volume:3409},{date:'Mayo 05, 2017',close:4.4500,volume:875},{date:'Mayo 08, 2017',close:4.4500,volume:0},{date:'Mayo 09, 2017',close:4.4500,volume:0},{date:'Mayo 10, 2017',close:4.4500,volume:100},{date:'Mayo 11, 2017',close:4.4500,volume:310},{date:'Mayo 12, 2017',close:4.4500,volume:0},{date:'Mayo 15, 2017',close:4.4500,volume:781},{date:'Mayo 16, 2017',close:4.4500,volume:0},{date:'Mayo 17, 2017',close:4.4500,volume:0},{date:'Mayo 18, 2017',close:4.4500,volume:0},{date:'Mayo 19, 2017',close:4.4500,volume:500},{date:'Mayo 22, 2017',close:4.4500,volume:0},{date:'Mayo 23, 2017',close:4.5000,volume:500},{date:'Mayo 24, 2017',close:4.5000,volume:0},{date:'Mayo 25, 2017',close:4.5000,volume:0},{date:'Mayo 26, 2017',close:4.5000,volume:0},{date:'Mayo 29, 2017',close:4.5000,volume:0},{date:'Mayo 30, 2017',close:4.5000,volume:0},{date:'Mayo 31, 2017',close:4.5000,volume:0},{date:'Junio 01, 2017',close:4.5000,volume:0},{date:'Junio 02, 2017',close:4.5000,volume:0},{date:'Junio 05, 2017',close:4.5000,volume:0},{date:'Junio 06, 2017',close:4.5000,volume:0},{date:'Junio 07, 2017',close:4.5000,volume:0},{date:'Junio 08, 2017',close:4.3400,volume:1166},{date:'Junio 09, 2017',close:4.2500,volume:1678},{date:'Junio 12, 2017',close:4.3000,volume:130},{date:'Junio 13, 2017',close:4.3000,volume:0},{date:'Junio 14, 2017',close:4.3000,volume:200},{date:'Junio 15, 2017',close:4.3500,volume:790},{date:'Junio 16, 2017',close:4.3500,volume:0},{date:'Junio 19, 2017',close:4.3500,volume:0},{date:'Junio 20, 2017',close:4.3500,volume:0},{date:'Junio 21, 2017',close:4.3500,volume:0},{date:'Junio 22, 2017',close:4.3500,volume:0},{date:'Junio 23, 2017',close:4.3500,volume:0},{date:'Junio 26, 2017',close:4.3300,volume:2400},{date:'Junio 27, 2017',close:4.3300,volume:0},{date:'Junio 28, 2017',close:4.3300,volume:100},{date:'Junio 29, 2017',close:4.3300,volume:0},{date:'Junio 30, 2017',close:4.3300,volume:0},{date:'Julio 03, 2017',close:4.3300,volume:0},{date:'Julio 04, 2017',close:4.3300,volume:0},{date:'Julio 05, 2017',close:4.3300,volume:1200},{date:'Julio 06, 2017',close:4.3300,volume:0},{date:'Julio 07, 2017',close:4.4300,volume:2000},{date:'Julio 10, 2017',close:4.4300,volume:0},{date:'Julio 11, 2017',close:4.3200,volume:1200},{date:'Julio 12, 2017',close:4.2200,volume:1100},{date:'Julio 13, 2017',close:4.2200,volume:1200},{date:'Julio 14, 2017',close:4.2200,volume:1185},{date:'Julio 17, 2017',close:4.1200,volume:1217},{date:'Julio 18, 2017',close:4.0900,volume:1406},{date:'Julio 19, 2017',close:4.0900,volume:0},{date:'Julio 20, 2017',close:4.0500,volume:1235},{date:'Julio 21, 2017',close:4.0000,volume:1250},{date:'Julio 24, 2017',close:3.9000,volume:1283},{date:'Julio 25, 2017',close:3.8100,volume:1313},{date:'Julio 26, 2017',close:3.8100,volume:5626},{date:'Julio 27, 2017',close:3.7900,volume:4136},{date:'Julio 28, 2017',close:3.7800,volume:2640},{date:'Julio 31, 2017',close:3.7800,volume:200},{date:'Agosto 01, 2017',close:3.7700,volume:1327},{date:'Agosto 02, 2017',close:3.6400,volume:1345},{date:'Agosto 03, 2017',close:3.6000,volume:1389},{date:'Agosto 04, 2017',close:3.5200,volume:1000},{date:'Agosto 07, 2017',close:3.5200,volume:0},{date:'Agosto 08, 2017',close:3.3900,volume:2921},{date:'Agosto 09, 2017',close:3.4000,volume:1471},{date:'Agosto 10, 2017',close:3.4000,volume:0},{date:'Agosto 11, 2017',close:3.4000,volume:0},{date:'Agosto 14, 2017',close:3.4500,volume:200},{date:'Agosto 15, 2017',close:3.4500,volume:0},{date:'Agosto 16, 2017',close:3.4500,volume:0},{date:'Agosto 17, 2017',close:3.4500,volume:0},{date:'Agosto 18, 2017',close:3.4500,volume:0},{date:'Agosto 21, 2017',close:3.4500,volume:0},{date:'Agosto 22, 2017',close:3.4500,volume:0},{date:'Agosto 23, 2017',close:3.4500,volume:0},{date:'Agosto 24, 2017',close:3.4500,volume:0},{date:'Agosto 25, 2017',close:3.3500,volume:1493},{date:'Agosto 28, 2017',close:3.4500,volume:300},{date:'Agosto 29, 2017',close:3.4500,volume:325},{date:'Agosto 30, 2017',close:3.4500,volume:0},{date:'Agosto 31, 2017',close:3.4500,volume:0},{date:'Septiembre 01, 2017',close:3.4500,volume:0},{date:'Septiembre 04, 2017',close:3.4500,volume:0},{date:'Septiembre 05, 2017',close:3.4500,volume:0},{date:'Septiembre 06, 2017',close:3.4500,volume:0},{date:'Septiembre 07, 2017',close:3.4500,volume:0},{date:'Septiembre 08, 2017',close:3.4500,volume:0},{date:'Septiembre 11, 2017',close:3.3500,volume:1493},{date:'Septiembre 12, 2017',close:3.2700,volume:1530},{date:'Septiembre 13, 2017',close:3.1800,volume:1573},{date:'Septiembre 14, 2017',close:3.1100,volume:1693},{date:'Septiembre 15, 2017',close:3.1100,volume:0},{date:'Septiembre 18, 2017',close:3.1500,volume:1588},{date:'Septiembre 19, 2017',close:3.1400,volume:1638},{date:'Septiembre 20, 2017',close:3.1500,volume:1588},{date:'Septiembre 21, 2017',close:3.1500,volume:1588},{date:'Septiembre 22, 2017',close:3.1700,volume:1578},{date:'Septiembre 25, 2017',close:3.1700,volume:0},{date:'Septiembre 26, 2017',close:3.2000,volume:1563},{date:'Septiembre 27, 2017',close:3.2000,volume:0},{date:'Septiembre 28, 2017',close:3.2000,volume:1563},{date:'Septiembre 29, 2017',close:3.2000,volume:0},{date:'Octubre 02, 2017',close:3.2000,volume:1563},{date:'Octubre 03, 2017',close:3.2000,volume:0},{date:'Octubre 04, 2017',close:3.2200,volume:1553},{date:'Octubre 05, 2017',close:3.2200,volume:0},{date:'Octubre 06, 2017',close:3.2500,volume:983},{date:'Octubre 09, 2017',close:3.3500,volume:300},{date:'Octubre 10, 2017',close:3.3500,volume:0},{date:'Octubre 11, 2017',close:3.3500,volume:405},{date:'Octubre 12, 2017',close:3.3500,volume:0},{date:'Octubre 13, 2017',close:3.3500,volume:0},{date:'Octubre 16, 2017',close:3.3500,volume:0},{date:'Octubre 17, 2017',close:3.3500,volume:0},{date:'Octubre 18, 2017',close:3.3500,volume:0},{date:'Octubre 19, 2017',close:3.3500,volume:0},{date:'Octubre 20, 2017',close:3.3500,volume:0},{date:'Octubre 23, 2017',close:3.3500,volume:0},{date:'Octubre 24, 2017',close:3.3500,volume:0},{date:'Octubre 25, 2017',close:3.3500,volume:0},{date:'Octubre 26, 2017',close:3.3500,volume:0},{date:'Octubre 27, 2017',close:3.3500,volume:0},{date:'Octubre 30, 2017',close:3.3500,volume:0},{date:'Octubre 31, 2017',close:3.3500,volume:0},{date:'Noviembre 01, 2017',close:3.3500,volume:50},{date:'Noviembre 02, 2017',close:3.3500,volume:0},{date:'Noviembre 03, 2017',close:3.3500,volume:0},{date:'Noviembre 06, 2017',close:3.3500,volume:1493},{date:'Noviembre 07, 2017',close:3.3500,volume:2986},{date:'Noviembre 08, 2017',close:3.3500,volume:0},{date:'Noviembre 09, 2017',close:3.0400,volume:9668},{date:'Noviembre 10, 2017',close:3.1900,volume:2514},{date:'Noviembre 13, 2017',close:3.3400,volume:2514},{date:'Noviembre 14, 2017',close:3.3400,volume:2996},{date:'Noviembre 15, 2017',close:3.4500,volume:2031},{date:'Noviembre 16, 2017',close:3.5500,volume:2861},{date:'Noviembre 17, 2017',close:3.5500,volume:1409},{date:'Noviembre 20, 2017',close:3.5400,volume:2791},{date:'Noviembre 21, 2017',close:3.5400,volume:2826},{date:'Noviembre 22, 2017',close:3.5400,volume:0},{date:'Noviembre 23, 2017',close:3.5400,volume:1413},{date:'Noviembre 24, 2017',close:3.6000,volume:2413},{date:'Noviembre 27, 2017',close:3.6000,volume:2778},{date:'Noviembre 28, 2017',close:3.6000,volume:1389},{date:'Noviembre 29, 2017',close:3.6000,volume:1389},{date:'Noviembre 30, 2017',close:3.6000,volume:0},{date:'Diciembre 01, 2017',close:3.6000,volume:0},{date:'Diciembre 04, 2017',close:3.5900,volume:2782},{date:'Diciembre 05, 2017',close:3.5000,volume:1429},{date:'Diciembre 06, 2017',close:3.5000,volume:0},{date:'Diciembre 07, 2017',close:3.5000,volume:0},{date:'Diciembre 08, 2017',close:3.5000,volume:0},{date:'Diciembre 11, 2017',close:3.5000,volume:507},{date:'Diciembre 12, 2017',close:3.5000,volume:1262},{date:'Diciembre 13, 2017',close:3.5000,volume:400},{date:'Diciembre 14, 2017',close:3.5000,volume:0},{date:'Diciembre 15, 2017',close:3.5000,volume:0},{date:'Diciembre 18, 2017',close:3.5000,volume:1429},{date:'Diciembre 19, 2017',close:3.5000,volume:78},{date:'Diciembre 20, 2017',close:3.5500,volume:2595},{date:'Diciembre 21, 2017',close:3.5500,volume:0},{date:'Diciembre 22, 2017',close:3.5500,volume:0},{date:'Diciembre 27, 2017',close:3.5500,volume:230},{date:'Diciembre 28, 2017',close:3.6000,volume:428},{date:'Diciembre 29, 2017',close:3.6000,volume:757},{date:'Enero 02, 2018',close:3.6000,volume:0},{date:'Enero 03, 2018',close:3.6000,volume:0},{date:'Enero 04, 2018',close:3.6400,volume:1000},{date:'Enero 05, 2018',close:3.6400,volume:0},{date:'Enero 08, 2018',close:3.6400,volume:0},{date:'Enero 09, 2018',close:3.6400,volume:0},{date:'Enero 10, 2018',close:3.6400,volume:687},{date:'Enero 11, 2018',close:3.6400,volume:0},{date:'Enero 12, 2018',close:3.6200,volume:691},{date:'Enero 15, 2018',close:3.6600,volume:684},{date:'Enero 16, 2018',close:3.6400,volume:687},{date:'Enero 17, 2018',close:3.6800,volume:680},{date:'Enero 18, 2018',close:3.6800,volume:0},{date:'Enero 19, 2018',close:3.6600,volume:684},{date:'Enero 22, 2018',close:3.6600,volume:0},{date:'Enero 23, 2018',close:3.6600,volume:684},{date:'Enero 24, 2018',close:3.6600,volume:0},{date:'Enero 25, 2018',close:3.6400,volume:687},{date:'Enero 26, 2018',close:3.6000,volume:695},{date:'Enero 29, 2018',close:3.6200,volume:687},{date:'Enero 30, 2018',close:3.6000,volume:695},{date:'Enero 31, 2018',close:3.5600,volume:500},{date:'Febrero 01, 2018',close:3.5600,volume:0},{date:'Febrero 02, 2018',close:3.5800,volume:1402},{date:'Febrero 05, 2018',close:3.5800,volume:35},{date:'Febrero 06, 2018',close:3.5800,volume:0},{date:'Febrero 07, 2018',close:3.5800,volume:0},{date:'Febrero 08, 2018',close:3.5800,volume:665},{date:'Febrero 09, 2018',close:3.5600,volume:699},{date:'Febrero 12, 2018',close:3.5600,volume:0},{date:'Febrero 13, 2018',close:3.5600,volume:0},{date:'Febrero 14, 2018',close:3.5600,volume:0},{date:'Febrero 15, 2018',close:3.5200,volume:1422},{date:'Febrero 16, 2018',close:3.5200,volume:0},{date:'Febrero 19, 2018',close:3.5200,volume:0},{date:'Febrero 20, 2018',close:3.5200,volume:0},{date:'Febrero 21, 2018',close:3.5200,volume:0},{date:'Febrero 22, 2018',close:3.4600,volume:563},{date:'Febrero 23, 2018',close:3.4600,volume:0},{date:'Febrero 26, 2018',close:3.4600,volume:0},{date:'Febrero 27, 2018',close:3.4600,volume:723},{date:'Febrero 28, 2018',close:3.4800,volume:800},{date:'Marzo 01, 2018',close:3.4600,volume:723},{date:'Marzo 02, 2018',close:3.4200,volume:159},{date:'Marzo 05, 2018',close:3.4200,volume:0},{date:'Marzo 06, 2018',close:3.4200,volume:0},{date:'Marzo 07, 2018',close:3.3800,volume:740},{date:'Marzo 08, 2018',close:3.3800,volume:0},{date:'Marzo 09, 2018',close:3.3800,volume:0},{date:'Marzo 12, 2018',close:3.3800,volume:0},{date:'Marzo 13, 2018',close:3.3800,volume:0},{date:'Marzo 14, 2018',close:3.3000,volume:749},{date:'Marzo 15, 2018',close:3.2600,volume:768},{date:'Marzo 16, 2018',close:3.2600,volume:0},{date:'Marzo 19, 2018',close:3.2600,volume:0},{date:'Marzo 20, 2018',close:3.2600,volume:0},{date:'Marzo 21, 2018',close:3.2600,volume:767},{date:'Marzo 22, 2018',close:3.2600,volume:0},{date:'Marzo 23, 2018',close:3.2600,volume:0},{date:'Marzo 26, 2018',close:3.2000,volume:366},{date:'Marzo 27, 2018',close:3.2000,volume:782},{date:'Marzo 28, 2018',close:3.2000,volume:0},{date:'Marzo 29, 2018',close:3.2200,volume:777},{date:'Abril 03, 2018',close:3.2200,volume:1554},{date:'Abril 04, 2018',close:3.1800,volume:787},{date:'Abril 05, 2018',close:3.1800,volume:1574},{date:'Abril 06, 2018',close:3.1800,volume:1574},{date:'Abril 09, 2018',close:3.1600,volume:1584},{date:'Abril 10, 2018',close:3.1600,volume:1584},{date:'Abril 11, 2018',close:3.1600,volume:1584},{date:'Abril 12, 2018',close:3.1600,volume:1584},{date:'Abril 13, 2018',close:3.1600,volume:1584},{date:'Abril 16, 2018',close:3.1600,volume:1584},{date:'Abril 17, 2018',close:3.1600,volume:1584},{date:'Abril 18, 2018',close:3.1600,volume:1584},{date:'Abril 19, 2018',close:3.1600,volume:1584},{date:'Abril 20, 2018',close:3.1600,volume:1584},{date:'Abril 23, 2018',close:3.1600,volume:1584},{date:'Abril 24, 2018',close:3.1600,volume:1584},{date:'Abril 25, 2018',close:3.1600,volume:1584},{date:'Abril 26, 2018',close:3.1600,volume:1584},{date:'Abril 27, 2018',close:3.1600,volume:1584},{date:'Abril 30, 2018',close:3.1600,volume:1584},{date:'Mayo 02, 2018',close:3.1600,volume:1584},{date:'Mayo 03, 2018',close:3.1600,volume:1408},{date:'Mayo 04, 2018',close:3.1600,volume:792},{date:'Mayo 07, 2018',close:3.1600,volume:1584},{date:'Mayo 08, 2018',close:3.1400,volume:1584},{date:'Mayo 09, 2018',close:3.1600,volume:1584},{date:'Mayo 10, 2018',close:3.1600,volume:792},{date:'Mayo 11, 2018',close:3.1600,volume:0},{date:'Mayo 14, 2018',close:3.1400,volume:29},{date:'Mayo 15, 2018',close:3.1400,volume:0},{date:'Mayo 16, 2018',close:3.1400,volume:1594},{date:'Mayo 17, 2018',close:3.0000,volume:1604},{date:'Mayo 18, 2018',close:3.0000,volume:1670},{date:'Mayo 21, 2018',close:3.0000,volume:1670},{date:'Mayo 22, 2018',close:3.0600,volume:323},{date:'Mayo 23, 2018',close:3.0400,volume:823},{date:'Mayo 24, 2018',close:3.0400,volume:823},{date:'Mayo 25, 2018',close:3.0200,volume:1646},{date:'Mayo 28, 2018',close:3.0000,volume:835},{date:'Mayo 29, 2018',close:2.9800,volume:239},{date:'Mayo 30, 2018',close:2.9800,volume:0},{date:'Mayo 31, 2018',close:2.9200,volume:845},{date:'Junio 01, 2018',close:2.9200,volume:0},{date:'Junio 04, 2018',close:2.9200,volume:0},{date:'Junio 05, 2018',close:2.9000,volume:1726},{date:'Junio 06, 2018',close:2.9000,volume:1726},{date:'Junio 07, 2018',close:2.9000,volume:0},{date:'Junio 08, 2018',close:2.9000,volume:0},{date:'Junio 11, 2018',close:2.8800,volume:1726},{date:'Junio 12, 2018',close:2.8800,volume:1738},{date:'Junio 13, 2018',close:2.8800,volume:0},{date:'Junio 14, 2018',close:2.8800,volume:0},{date:'Junio 15, 2018',close:2.8800,volume:0},{date:'Junio 18, 2018',close:2.8800,volume:0},{date:'Junio 19, 2018',close:2.8400,volume:269},{date:'Junio 20, 2018',close:2.8400,volume:230},{date:'Junio 21, 2018',close:2.8400,volume:0},{date:'Junio 22, 2018',close:2.8400,volume:0},{date:'Junio 25, 2018',close:2.8400,volume:844},{date:'Junio 26, 2018',close:2.8400,volume:0},{date:'Junio 27, 2018',close:2.8400,volume:0},{date:'Junio 28, 2018',close:2.8400,volume:0},{date:'Junio 29, 2018',close:2.8400,volume:0},{date:'Julio 02, 2018',close:2.8400,volume:0},{date:'Julio 03, 2018',close:2.8400,volume:0},{date:'Julio 04, 2018',close:2.8400,volume:0},{date:'Julio 05, 2018',close:2.8400,volume:0},{date:'Julio 06, 2018',close:2.8000,volume:881},{date:'Julio 09, 2018',close:2.7600,volume:1788},{date:'Julio 10, 2018',close:2.7600,volume:1812},{date:'Julio 11, 2018',close:2.7600,volume:1406},{date:'Julio 12, 2018',close:2.7600,volume:1200},{date:'Julio 13, 2018',close:2.7600,volume:1812},{date:'Julio 16, 2018',close:2.7600,volume:1794},{date:'Julio 17, 2018',close:2.7200,volume:1706},{date:'Julio 18, 2018',close:2.7000,volume:926},{date:'Julio 19, 2018',close:2.6600,volume:909},{date:'Julio 20, 2018',close:2.6600,volume:0},{date:'Julio 23, 2018',close:2.6600,volume:0},{date:'Julio 24, 2018',close:2.6600,volume:0},{date:'Julio 25, 2018',close:2.6600,volume:0},{date:'Julio 26, 2018',close:2.6600,volume:0},{date:'Julio 27, 2018',close:2.6600,volume:0},{date:'Julio 30, 2018',close:2.6200,volume:259},{date:'Julio 31, 2018',close:2.6200,volume:0},{date:'Agosto 01, 2018',close:2.6200,volume:0},{date:'Agosto 02, 2018',close:2.6200,volume:250},{date:'Agosto 03, 2018',close:2.6200,volume:0},{date:'Agosto 06, 2018',close:2.6200,volume:0},{date:'Agosto 07, 2018',close:2.6200,volume:0},{date:'Agosto 08, 2018',close:2.6200,volume:0},{date:'Agosto 09, 2018',close:2.6200,volume:955},{date:'Agosto 10, 2018',close:2.6200,volume:1910},{date:'Agosto 13, 2018',close:2.6000,volume:1910},{date:'Agosto 14, 2018',close:2.6000,volume:1924},{date:'Agosto 15, 2018',close:2.6000,volume:0},{date:'Agosto 16, 2018',close:2.6000,volume:0},{date:'Agosto 17, 2018',close:2.6000,volume:0},{date:'Agosto 20, 2018',close:2.5600,volume:1954},{date:'Agosto 21, 2018',close:2.5600,volume:46},{date:'Agosto 22, 2018',close:2.5600,volume:1954},{date:'Agosto 23, 2018',close:2.5600,volume:1302},{date:'Agosto 24, 2018',close:2.5600,volume:1954},{date:'Agosto 27, 2018',close:2.5600,volume:1954},{date:'Agosto 28, 2018',close:2.5600,volume:92},{date:'Agosto 29, 2018',close:2.5600,volume:0},{date:'Agosto 30, 2018',close:2.5600,volume:1954},{date:'Agosto 31, 2018',close:2.5600,volume:1954},{date:'Septiembre 03, 2018',close:2.5600,volume:1954},{date:'Septiembre 04, 2018',close:2.5600,volume:1954},{date:'Septiembre 05, 2018',close:2.5600,volume:1229},{date:'Septiembre 06, 2018',close:2.5600,volume:0},{date:'Septiembre 07, 2018',close:2.5600,volume:0},{date:'Septiembre 10, 2018',close:2.5600,volume:0},{date:'Septiembre 11, 2018',close:2.5600,volume:0},{date:'Septiembre 12, 2018',close:2.5600,volume:0},{date:'Septiembre 13, 2018',close:2.5600,volume:317},{date:'Septiembre 14, 2018',close:2.5600,volume:0},{date:'Septiembre 17, 2018',close:2.5600,volume:0},{date:'Septiembre 18, 2018',close:2.5600,volume:950},{date:'Septiembre 19, 2018',close:2.5600,volume:0},{date:'Septiembre 20, 2018',close:2.5600,volume:2001},{date:'Septiembre 21, 2018',close:2.5600,volume:0},{date:'Septiembre 24, 2018',close:2.5600,volume:0},{date:'Septiembre 25, 2018',close:2.5600,volume:0},{date:'Septiembre 26, 2018',close:2.5600,volume:90},{date:'Septiembre 27, 2018',close:2.5600,volume:0},{date:'Septiembre 28, 2018',close:2.5600,volume:0},{date:'Octubre 01, 2018',close:2.5600,volume:0},{date:'Octubre 02, 2018',close:2.5600,volume:0},{date:'Octubre 03, 2018',close:2.6600,volume:10},{date:'Octubre 04, 2018',close:2.6600,volume:941},{date:'Octubre 05, 2018',close:2.6400,volume:4952},{date:'Octubre 08, 2018',close:2.6400,volume:1894},{date:'Octubre 09, 2018',close:2.6400,volume:1894},{date:'Octubre 10, 2018',close:2.6400,volume:1894},{date:'Octubre 11, 2018',close:2.6400,volume:1866},{date:'Octubre 12, 2018',close:2.6400,volume:1894},{date:'Octubre 15, 2018',close:2.6400,volume:1894},{date:'Octubre 16, 2018',close:2.6400,volume:1894},{date:'Octubre 17, 2018',close:2.6400,volume:1894},{date:'Octubre 18, 2018',close:2.6400,volume:1894},{date:'Octubre 19, 2018',close:2.6400,volume:1894},{date:'Octubre 22, 2018',close:2.7200,volume:879},{date:'Octubre 23, 2018',close:2.7200,volume:0},{date:'Octubre 24, 2018',close:2.8200,volume:2821},{date:'Octubre 25, 2018',close:2.8200,volume:0},{date:'Octubre 26, 2018',close:2.8200,volume:0},{date:'Octubre 29, 2018',close:2.8200,volume:0},{date:'Octubre 30, 2018',close:2.8200,volume:0},{date:'Octubre 31, 2018',close:2.8200,volume:0},{date:'Noviembre 01, 2018',close:2.8200,volume:0},{date:'Noviembre 02, 2018',close:2.8200,volume:0},{date:'Noviembre 05, 2018',close:2.8200,volume:0},{date:'Noviembre 06, 2018',close:2.9600,volume:30},{date:'Noviembre 07, 2018',close:2.9600,volume:0},{date:'Noviembre 08, 2018',close:2.8200,volume:1999},{date:'Noviembre 09, 2018',close:2.8200,volume:0},{date:'Noviembre 12, 2018',close:2.8200,volume:0},{date:'Noviembre 13, 2018',close:2.8200,volume:0},{date:'Noviembre 14, 2018',close:2.8200,volume:0},{date:'Noviembre 15, 2018',close:2.8200,volume:0},{date:'Noviembre 16, 2018',close:2.8200,volume:0},{date:'Noviembre 19, 2018',close:2.8200,volume:0},{date:'Noviembre 20, 2018',close:2.8200,volume:0},{date:'Noviembre 21, 2018',close:3.0800,volume:3390},{date:'Noviembre 22, 2018',close:3.2200,volume:1527},{date:'Noviembre 23, 2018',close:3.4400,volume:8480},{date:'Noviembre 26, 2018',close:3.6400,volume:1690},{date:'Noviembre 27, 2018',close:3.9600,volume:3470},{date:'Noviembre 28, 2018',close:4.3000,volume:3258},{date:'Noviembre 29, 2018',close:4.5200,volume:2012},{date:'Noviembre 30, 2018',close:4.8000,volume:4256},{date:'Diciembre 03, 2018',close:5.2500,volume:5836},{date:'Diciembre 04, 2018',close:5.5000,volume:3666},{date:'Diciembre 05, 2018',close:5.5000,volume:5573},{date:'Diciembre 06, 2018',close:5.5000,volume:910},{date:'Diciembre 07, 2018',close:5.5000,volume:761},{date:'Diciembre 10, 2018',close:5.4000,volume:910},{date:'Diciembre 11, 2018',close:5.4000,volume:926},{date:'Diciembre 12, 2018',close:5.4000,volume:926},{date:'Diciembre 13, 2018',close:5.3500,volume:926},{date:'Diciembre 14, 2018',close:5.3000,volume:2338},{date:'Diciembre 17, 2018',close:5.3000,volume:944},{date:'Diciembre 18, 2018',close:5.3000,volume:944},{date:'Diciembre 19, 2018',close:5.4000,volume:1223},{date:'Diciembre 20, 2018',close:5.6500,volume:5169},{date:'Diciembre 21, 2018',close:6.1500,volume:6613},{date:'Diciembre 24, 2018',close:6.7500,volume:3587},{date:'Diciembre 27, 2018',close:6.7500,volume:1684},{date:'Diciembre 28, 2018',close:6.7500,volume:2735},{date:'Diciembre 31, 2018',close:6.8000,volume:689},{date:'Enero 02, 2019',close:6.8000,volume:1845},{date:'Enero 03, 2019',close:6.8000,volume:736},{date:'Enero 04, 2019',close:6.8000,volume:751},{date:'Enero 07, 2019',close:6.8000,volume:0},{date:'Enero 08, 2019',close:6.8000,volume:736},{date:'Enero 09, 2019',close:6.8000,volume:736},{date:'Enero 10, 2019',close:6.7500,volume:736},{date:'Enero 11, 2019',close:6.7500,volume:612},{date:'Enero 14, 2019',close:6.7500,volume:250},{date:'Enero 15, 2019',close:6.7500,volume:521},{date:'Enero 16, 2019',close:6.7500,volume:742},{date:'Enero 17, 2019',close:6.7000,volume:742},{date:'Enero 18, 2019',close:6.5500,volume:748},{date:'Enero 21, 2019',close:6.4500,volume:764},{date:'Enero 22, 2019',close:6.4500,volume:776},{date:'Enero 23, 2019',close:6.0000,volume:776},{date:'Enero 24, 2019',close:5.7000,volume:834},{date:'Enero 25, 2019',close:5.5000,volume:6878},{date:'Enero 28, 2019',close:5.5000,volume:910},{date:'Enero 29, 2019',close:5.5000,volume:910},{date:'Enero 30, 2019',close:5.4000,volume:910},{date:'Enero 31, 2019',close:5.4000,volume:926},{date:'Febrero 01, 2019',close:5.2500,volume:926},{date:'Febrero 04, 2019',close:5.2500,volume:1739},{date:'Febrero 05, 2019',close:5.0000,volume:1042},{date:'Febrero 06, 2019',close:5.0000,volume:1000},{date:'Febrero 07, 2019',close:5.0000,volume:1000},{date:'Febrero 08, 2019',close:5.0000,volume:1000},{date:'Febrero 11, 2019',close:4.9600,volume:1000},{date:'Febrero 12, 2019',close:4.9600,volume:1010},{date:'Febrero 13, 2019',close:4.9400,volume:1010},{date:'Febrero 14, 2019',close:4.9200,volume:1014},{date:'Febrero 15, 2019',close:4.9400,volume:1014},{date:'Febrero 18, 2019',close:4.9000,volume:1014},{date:'Febrero 19, 2019',close:4.9000,volume:1018},{date:'Febrero 20, 2019',close:4.9000,volume:1022},{date:'Febrero 21, 2019',close:4.9000,volume:1022},{date:'Febrero 22, 2019',close:4.9000,volume:1022},{date:'Febrero 25, 2019',close:4.9000,volume:1022},{date:'Febrero 26, 2019',close:4.9000,volume:1022},{date:'Febrero 27, 2019',close:4.4400,volume:1124},{date:'Febrero 28, 2019',close:4.0200,volume:1180},{date:'Marzo 01, 2019',close:3.6400,volume:1297},{date:'Marzo 04, 2019',close:3.3000,volume:1483},{date:'Marzo 05, 2019',close:3.0000,volume:1635},{date:'Marzo 06, 2019',close:2.7200,volume:2051},{date:'Marzo 07, 2019',close:2.4800,volume:14050},{date:'Marzo 08, 2019',close:2.2600,volume:6228},{date:'Marzo 11, 2019',close:2.0600,volume:28159},{date:'Marzo 12, 2019',close:1.9600,volume:16217},{date:'Marzo 13, 2019',close:1.9600,volume:8219},{date:'Marzo 14, 2019',close:1.9600,volume:14823},{date:'Marzo 15, 2019',close:2.0600,volume:11301},{date:'Marzo 18, 2019',close:2.0600,volume:16016},{date:'Marzo 19, 2019',close:1.9400,volume:3000},{date:'Marzo 20, 2019',close:2.0200,volume:3418},{date:'Marzo 21, 2019',close:2.1200,volume:100},{date:'Marzo 22, 2019',close:2.1200,volume:1608},{date:'Marzo 25, 2019',close:2.2000,volume:909},{date:'Marzo 26, 2019',close:2.1800,volume:404},{date:'Mayo 17, 2019',close:1.3500,volume:0},{date:'Mayo 20, 2019',close:1.2900,volume:0},{date:'Mayo 21, 2019',close:1.2900,volume:5200},{date:'Mayo 22, 2019',close:1.2300,volume:3713},{date:'Mayo 23, 2019',close:1.2300,volume:9066},{date:'Mayo 24, 2019',close:1.2300,volume:10032},{date:'Mayo 27, 2019',close:1.2300,volume:180},{date:'Mayo 28, 2019',close:1.2300,volume:14789},{date:'Mayo 29, 2019',close:1.2300,volume:4066},{date:'Mayo 30, 2019',close:1.2300,volume:1667},{date:'Mayo 31, 2019',close:1.2900,volume:7957},{date:'Junio 03, 2019',close:1.2900,volume:75},{date:'Junio 04, 2019',close:1.2900,volume:0},{date:'Junio 05, 2019',close:1.2900,volume:4},{date:'Junio 06, 2019',close:1.2300,volume:1},{date:'Junio 07, 2019',close:1.2300,volume:0},{date:'Junio 10, 2019',close:1.2300,volume:0},{date:'Junio 11, 2019',close:1.2300,volume:0},{date:'Junio 12, 2019',close:1.2300,volume:3411},{date:'Junio 13, 2019',close:1.2300,volume:0},{date:'Junio 14, 2019',close:1.2300,volume:0},{date:'Junio 17, 2019',close:1.2300,volume:0},{date:'Junio 18, 2019',close:1.1700,volume:2033},{date:'Junio 19, 2019',close:1.1700,volume:3137},{date:'Junio 20, 2019',close:1.1200,volume:200},{date:'Junio 21, 2019',close:1.1700,volume:4465},{date:'Junio 24, 2019',close:1.1700,volume:800},{date:'Junio 25, 2019',close:1.1700,volume:1809},{date:'Junio 26, 2019',close:1.1200,volume:2000},{date:'Junio 27, 2019',close:1.0900,volume:3722},{date:'Junio 28, 2019',close:1.0400,volume:18325},{date:'Julio 01, 2019',close:1.0400,volume:5133},{date:'Julio 02, 2019',close:1.0400,volume:4808},{date:'Julio 03, 2019',close:1.0900,volume:4808},{date:'Julio 04, 2019',close:1.1400,volume:7004},{date:'Julio 05, 2019',close:1.2400,volume:9666},{date:'Julio 08, 2019',close:1.3600,volume:12033},{date:'Julio 09, 2019',close:1.4800,volume:39497},{date:'Julio 10, 2019',close:1.4800,volume:18908},{date:'Julio 11, 2019',close:1.3500,volume:9000},{date:'Julio 12, 2019',close:1.2900,volume:7054},{date:'Julio 15, 2019',close:1.2900,volume:3066},{date:'Julio 16, 2019',close:1.2800,volume:2050},{date:'Julio 17, 2019',close:1.1700,volume:5019},{date:'Julio 18, 2019',close:1.1700,volume:2137},{date:'Julio 19, 2019',close:1.1700,volume:4275},{date:'Julio 22, 2019',close:1.1700,volume:7906},{date:'Julio 23, 2019',close:1.0700,volume:4601},{date:'Julio 24, 2019',close:1.1200,volume:7540},{date:'Julio 25, 2019',close:1.0700,volume:4000},{date:'Julio 26, 2019',close:1.0700,volume:11337},{date:'Julio 29, 2019',close:1.0400,volume:5340},{date:'Julio 30, 2019',close:1.0000,volume:6499},{date:'Julio 31, 2019',close:1.0000,volume:0},{date:'Agosto 01, 2019',close:1.0000,volume:4897},{date:'Agosto 02, 2019',close:1.0500,volume:2381},{date:'Agosto 05, 2019',close:1.0100,volume:1098},{date:'Agosto 06, 2019',close:1.0100,volume:6432},{date:'Agosto 07, 2019',close:0.9600,volume:2908},{date:'Agosto 08, 2019',close:1.0000,volume:7371},{date:'Agosto 09, 2019',close:1.0100,volume:5000},{date:'Agosto 12, 2019',close:1.0200,volume:4883},{date:'Agosto 13, 2019',close:1.0200,volume:200},{date:'Agosto 14, 2019',close:1.0000,volume:3500},{date:'Agosto 15, 2019',close:1.0000,volume:7400},{date:'Agosto 16, 2019',close:1.0000,volume:0},{date:'Agosto 19, 2019',close:1.0000,volume:0},{date:'Agosto 20, 2019',close:1.0000,volume:0},{date:'Agosto 21, 2019',close:1.0000,volume:0},{date:'Agosto 22, 2019',close:1.0200,volume:14053},{date:'Agosto 23, 2019',close:1.0200,volume:0},{date:'Agosto 26, 2019',close:1.0200,volume:0},{date:'Agosto 27, 2019',close:1.0000,volume:2},{date:'Agosto 28, 2019',close:1.0000,volume:0},{date:'Agosto 29, 2019',close:1.0000,volume:0},{date:'Agosto 30, 2019',close:1.0300,volume:2452},{date:'Septiembre 02, 2019',close:1.1300,volume:5845},{date:'Septiembre 03, 2019',close:1.1800,volume:8484},{date:'Septiembre 04, 2019',close:1.1800,volume:1123},{date:'Septiembre 05, 2019',close:1.2000,volume:3000},{date:'Septiembre 06, 2019',close:1.2000,volume:0},{date:'Septiembre 09, 2019',close:1.2000,volume:0},{date:'Septiembre 10, 2019',close:1.2000,volume:0},{date:'Septiembre 11, 2019',close:1.2000,volume:595},{date:'Septiembre 12, 2019',close:1.2000,volume:0},{date:'Septiembre 13, 2019',close:1.2000,volume:200},{date:'Septiembre 16, 2019',close:1.2000,volume:0},{date:'Septiembre 17, 2019',close:1.2000,volume:0},{date:'Septiembre 18, 2019',close:1.2200,volume:1000},{date:'Septiembre 19, 2019',close:1.2000,volume:100},{date:'Septiembre 20, 2019',close:1.2000,volume:0},{date:'Septiembre 23, 2019',close:1.2000,volume:0},{date:'Septiembre 24, 2019',close:1.2000,volume:0},{date:'Septiembre 25, 2019',close:1.2800,volume:500},{date:'Septiembre 26, 2019',close:1.2800,volume:0},{date:'Septiembre 27, 2019',close:1.3300,volume:9775},{date:'Septiembre 30, 2019',close:1.3300,volume:0},{date:'Octubre 01, 2019',close:1.3300,volume:27310},{date:'Octubre 02, 2019',close:1.3900,volume:60},{date:'Octubre 03, 2019',close:1.3900,volume:0},{date:'Octubre 04, 2019',close:1.3900,volume:0},{date:'Octubre 07, 2019',close:1.3900,volume:0},{date:'Octubre 08, 2019',close:1.3900,volume:900},{date:'Octubre 09, 2019',close:1.4100,volume:2868},{date:'Octubre 10, 2019',close:1.4600,volume:100},{date:'Octubre 11, 2019',close:1.4600,volume:1337},{date:'Octubre 14, 2019',close:1.4000,volume:24633},{date:'Octubre 15, 2019',close:1.2800,volume:3674},{date:'Octubre 16, 2019',close:1.3300,volume:1000},{date:'Octubre 17, 2019',close:1.3300,volume:1499},{date:'Octubre 18, 2019',close:1.3100,volume:2475},{date:'Octubre 21, 2019',close:1.3100,volume:800},{date:'Octubre 22, 2019',close:1.3100,volume:0},{date:'Octubre 23, 2019',close:1.3600,volume:36459},{date:'Octubre 24, 2019',close:1.3400,volume:5251},{date:'Octubre 25, 2019',close:1.3900,volume:500},{date:'Octubre 28, 2019',close:1.3300,volume:1220},{date:'Octubre 29, 2019',close:1.3300,volume:0},{date:'Octubre 30, 2019',close:1.3300,volume:0},{date:'Octubre 31, 2019',close:1.3300,volume:1221},{date:'Noviembre 01, 2019',close:1.3300,volume:0},{date:'Noviembre 04, 2019',close:1.3000,volume:667},{date:'Noviembre 12, 2019',close:1.3000,volume:1144},{date:'Noviembre 14, 2019',close:1.2600,volume:989},{date:'Noviembre 15, 2019',close:1.2500,volume:3020},{date:'Noviembre 18, 2019',close:1.2000,volume:7393},{date:'Noviembre 19, 2019',close:1.2000,volume:1000},{date:'Noviembre 20, 2019',close:1.2000,volume:1000},{date:'Noviembre 21, 2019',close:1.2600,volume:7185},{date:'Noviembre 22, 2019',close:1.2600,volume:0},{date:'Noviembre 25, 2019',close:1.2600,volume:0},{date:'Noviembre 26, 2019',close:1.2600,volume:0},{date:'Noviembre 27, 2019',close:1.2600,volume:0},{date:'Noviembre 28, 2019',close:1.2600,volume:0},{date:'Noviembre 29, 2019',close:1.2000,volume:460},{date:'Diciembre 02, 2019',close:1.2000,volume:65},{date:'Diciembre 03, 2019',close:1.2000,volume:0},{date:'Diciembre 04, 2019',close:1.2000,volume:0},{date:'Diciembre 05, 2019',close:1.2000,volume:0},{date:'Diciembre 06, 2019',close:1.2000,volume:0},{date:'Diciembre 09, 2019',close:1.2000,volume:0},{date:'Diciembre 10, 2019',close:1.2000,volume:0},{date:'Diciembre 11, 2019',close:1.2000,volume:0},{date:'Diciembre 12, 2019',close:1.2000,volume:0},{date:'Diciembre 13, 2019',close:1.2000,volume:0},{date:'Diciembre 16, 2019',close:1.1400,volume:100},{date:'Diciembre 17, 2019',close:1.1400,volume:1100},{date:'Diciembre 18, 2019',close:1.1400,volume:0},{date:'Diciembre 19, 2019',close:1.1500,volume:800},{date:'Diciembre 20, 2019',close:1.1500,volume:0},{date:'Diciembre 23, 2019',close:1.1500,volume:1018},{date:'Diciembre 24, 2019',close:1.0500,volume:2475},{date:'Diciembre 27, 2019',close:1.0500,volume:3252},{date:'Diciembre 30, 2019',close:1.0500,volume:0},{date:'Diciembre 31, 2019',close:1.1000,volume:1500},{date:'Enero 02, 2020',close:1.1500,volume:2174},{date:'Enero 03, 2020',close:1.1500,volume:1000},{date:'Enero 06, 2020',close:1.1500,volume:0},{date:'Enero 07, 2020',close:1.1500,volume:0},{date:'Enero 08, 2020',close:1.1500,volume:0},{date:'Enero 09, 2020',close:1.1500,volume:0},{date:'Enero 10, 2020',close:1.1500,volume:0},{date:'Enero 13, 2020',close:1.1500,volume:0},{date:'Enero 14, 2020',close:1.1500,volume:0},{date:'Enero 15, 2020',close:1.1500,volume:0},{date:'Enero 16, 2020',close:1.1500,volume:0},{date:'Enero 17, 2020',close:1.1500,volume:4080},{date:'Enero 20, 2020',close:1.1500,volume:0},{date:'Enero 21, 2020',close:1.1500,volume:0},{date:'Enero 22, 2020',close:1.1800,volume:6354},{date:'Enero 23, 2020',close:1.2000,volume:1800},{date:'Enero 24, 2020',close:1.2000,volume:0},{date:'Enero 27, 2020',close:1.2000,volume:0},{date:'Enero 28, 2020',close:1.2000,volume:0},{date:'Enero 29, 2020',close:1.2200,volume:300},{date:'Enero 30, 2020',close:1.2300,volume:300},{date:'Enero 31, 2020',close:1.2300,volume:0},{date:'Febrero 03, 2020',close:1.2500,volume:200},{date:'Febrero 04, 2020',close:1.2400,volume:3000},{date:'Febrero 05, 2020',close:1.2400,volume:0},{date:'Febrero 06, 2020',close:1.2400,volume:0},{date:'Febrero 07, 2020',close:1.2000,volume:5820},{date:'Febrero 10, 2020',close:1.1700,volume:1650},{date:'Febrero 11, 2020',close:1.1900,volume:4202},{date:'Febrero 12, 2020',close:1.2100,volume:6685},{date:'Febrero 13, 2020',close:1.2000,volume:8500},{date:'Febrero 14, 2020',close:1.2000,volume:0},{date:'Febrero 17, 2020',close:1.2200,volume:3265},{date:'Febrero 18, 2020',close:1.2200,volume:0},{date:'Febrero 19, 2020',close:1.2400,volume:5350},{date:'Febrero 20, 2020',close:1.2400,volume:0},{date:'Febrero 21, 2020',close:1.2400,volume:0},{date:'Febrero 24, 2020',close:1.2100,volume:13267},{date:'Febrero 25, 2020',close:1.1900,volume:900},{date:'Febrero 26, 2020',close:1.1900,volume:0},{date:'Febrero 27, 2020',close:1.1900,volume:1587},{date:'Febrero 28, 2020',close:1.1900,volume:878},{date:'Marzo 02, 2020',close:1.1900,volume:0},{date:'Marzo 03, 2020',close:1.2100,volume:5242},{date:'Marzo 04, 2020',close:1.2100,volume:1000},{date:'Marzo 05, 2020',close:1.2300,volume:150},{date:'Marzo 06, 2020',close:1.2200,volume:7920},{date:'Marzo 09, 2020',close:1.1900,volume:4210},{date:'Marzo 10, 2020',close:1.1600,volume:2160},{date:'Marzo 11, 2020',close:1.1300,volume:1952},{date:'Marzo 12, 2020',close:1.1000,volume:2200},{date:'Marzo 13, 2020',close:1.0700,volume:2000},{date:'Marzo 16, 2020',close:1.0700,volume:4145},{date:'Marzo 17, 2020',close:1.0600,volume:4680},{date:'Marzo 18, 2020',close:1.0500,volume:4720},{date:'Marzo 19, 2020',close:1.0500,volume:2880},{date:'Marzo 20, 2020',close:1.0500,volume:2390},{date:'Marzo 23, 2020',close:1.0500,volume:4780},{date:'Marzo 24, 2020',close:1.0000,volume:4780},{date:'Marzo 25, 2020',close:1.0000,volume:4580},{date:'Marzo 26, 2020',close:1.0000,volume:32545},{date:'Marzo 27, 2020',close:1.0000,volume:4455},{date:'Marzo 30, 2020',close:1.0000,volume:4600},{date:'Marzo 31, 2020',close:1.0000,volume:5000},{date:'Abril 01, 2020',close:1.0000,volume:0},{date:'Abril 02, 2020',close:0.9500,volume:1100},{date:'Abril 03, 2020',close:0.9500,volume:1581},{date:'Abril 06, 2020',close:0.9500,volume:0},{date:'Abril 07, 2020',close:0.9100,volume:200},{date:'Abril 08, 2020',close:0.9200,volume:710},{date:'Abril 09, 2020',close:0.9200,volume:0},{date:'Abril 14, 2020',close:0.9200,volume:5000},{date:'Abril 15, 2020',close:0.9200,volume:0},{date:'Abril 16, 2020',close:0.9200,volume:0},{date:'Abril 17, 2020',close:0.9100,volume:10000},{date:'Abril 20, 2020',close:0.9100,volume:0},{date:'Abril 21, 2020',close:0.9100,volume:0},{date:'Abril 22, 2020',close:0.9550,volume:100},{date:'Abril 23, 2020',close:0.9550,volume:0},{date:'Abril 24, 2020',close:0.9550,volume:0},{date:'Abril 27, 2020',close:0.9500,volume:13623},{date:'Abril 28, 2020',close:0.9500,volume:0},{date:'Abril 29, 2020',close:0.9900,volume:10459},{date:'Abril 30, 2020',close:0.9900,volume:1000},{date:'Mayo 04, 2020',close:0.9900,volume:0},{date:'Mayo 05, 2020',close:0.9900,volume:0},{date:'Mayo 06, 2020',close:0.9900,volume:0},{date:'Mayo 07, 2020',close:0.9900,volume:0},{date:'Mayo 08, 2020',close:0.9900,volume:0},{date:'Mayo 11, 2020',close:0.9900,volume:0},{date:'Mayo 12, 2020',close:0.9900,volume:0},{date:'Mayo 13, 2020',close:0.9900,volume:0},{date:'Mayo 14, 2020',close:0.9900,volume:0},{date:'Mayo 15, 2020',close:0.9900,volume:0},{date:'Mayo 18, 2020',close:0.9900,volume:0},{date:'Mayo 19, 2020',close:1.0200,volume:3050},{date:'Mayo 20, 2020',close:1.0200,volume:0},{date:'Mayo 21, 2020',close:1.0200,volume:0},{date:'Mayo 22, 2020',close:1.0200,volume:0},{date:'Mayo 25, 2020',close:1.0200,volume:0},{date:'Mayo 26, 2020',close:1.0200,volume:0},{date:'Mayo 27, 2020',close:1.0200,volume:0},{date:'Mayo 28, 2020',close:1.0200,volume:0},{date:'Mayo 29, 2020',close:1.0200,volume:0},{date:'Junio 01, 2020',close:1.0200,volume:0},{date:'Junio 02, 2020',close:1.0200,volume:1222},{date:'Junio 03, 2020',close:1.0200,volume:0},{date:'Junio 04, 2020',close:1.0200,volume:0},{date:'Junio 05, 2020',close:1.0200,volume:0},{date:'Junio 08, 2020',close:1.0200,volume:0},{date:'Junio 09, 2020',close:1.0200,volume:0},{date:'Junio 10, 2020',close:1.0200,volume:0},{date:'Junio 11, 2020',close:0.9700,volume:200},{date:'Junio 12, 2020',close:1.0100,volume:2500},{date:'Junio 15, 2020',close:1.0100,volume:2500},{date:'Junio 16, 2020',close:1.0100,volume:0},{date:'Junio 17, 2020',close:1.0100,volume:0},{date:'Junio 18, 2020',close:1.0100,volume:0},{date:'Junio 19, 2020',close:1.0100,volume:0},{date:'Junio 22, 2020',close:1.0100,volume:0},{date:'Junio 23, 2020',close:1.0100,volume:0},{date:'Junio 24, 2020',close:1.0100,volume:0},{date:'Junio 25, 2020',close:1.0100,volume:0},{date:'Junio 26, 2020',close:1.0100,volume:0},{date:'Junio 29, 2020',close:1.0100,volume:0},{date:'Junio 30, 2020',close:1.0100,volume:0},{date:'Julio 01, 2020',close:0.9200,volume:900},{date:'Julio 02, 2020',close:0.9200,volume:10590},{date:'Julio 03, 2020',close:0.9650,volume:100},{date:'Julio 06, 2020',close:0.9650,volume:0},{date:'Julio 07, 2020',close:0.9600,volume:6226},{date:'Julio 08, 2020',close:0.9200,volume:500},{date:'Julio 09, 2020',close:0.8800,volume:400},{date:'Julio 10, 2020',close:0.8000,volume:1037},{date:'Julio 13, 2020',close:0.8000,volume:0},{date:'Julio 14, 2020',close:0.8000,volume:0},{date:'Julio 15, 2020',close:0.8400,volume:549},{date:'Julio 16, 2020',close:0.8400,volume:0},{date:'Julio 17, 2020',close:0.8400,volume:0},{date:'Julio 20, 2020',close:0.8400,volume:0},{date:'Julio 21, 2020',close:0.8400,volume:0},{date:'Julio 22, 2020',close:0.8400,volume:0},{date:'Julio 23, 2020',close:0.8400,volume:0},{date:'Julio 24, 2020',close:0.8400,volume:0},{date:'Julio 27, 2020',close:0.8300,volume:2000},{date:'Julio 28, 2020',close:0.8300,volume:0},{date:'Julio 29, 2020',close:0.7900,volume:281},{date:'Julio 30, 2020',close:0.7900,volume:0},{date:'Julio 31, 2020',close:0.7900,volume:0},{date:'Agosto 03, 2020',close:0.7900,volume:0},{date:'Agosto 04, 2020',close:0.7900,volume:0},{date:'Agosto 05, 2020',close:0.8000,volume:1013},{date:'Agosto 06, 2020',close:0.8000,volume:0},{date:'Agosto 07, 2020',close:0.8000,volume:0},{date:'Agosto 10, 2020',close:0.8000,volume:0},{date:'Agosto 11, 2020',close:0.8000,volume:0},{date:'Agosto 12, 2020',close:0.8000,volume:10000},{date:'Agosto 13, 2020',close:0.7600,volume:520},{date:'Agosto 14, 2020',close:0.7600,volume:0},{date:'Agosto 17, 2020',close:0.7600,volume:6350},{date:'Agosto 18, 2020',close:0.7600,volume:0},{date:'Agosto 19, 2020',close:0.7600,volume:0},{date:'Agosto 20, 2020',close:0.7600,volume:0},{date:'Agosto 21, 2020',close:0.7600,volume:0},{date:'Agosto 24, 2020',close:0.7500,volume:330},{date:'Agosto 25, 2020',close:0.7250,volume:68},{date:'Agosto 26, 2020',close:0.7250,volume:0},{date:'Agosto 27, 2020',close:0.7250,volume:0},{date:'Agosto 28, 2020',close:0.7500,volume:1754},{date:'Agosto 31, 2020',close:0.7850,volume:700},{date:'Septiembre 01, 2020',close:0.7850,volume:0},{date:'Septiembre 02, 2020',close:0.7850,volume:0},{date:'Septiembre 03, 2020',close:0.7500,volume:1600},{date:'Septiembre 04, 2020',close:0.7500,volume:0},{date:'Septiembre 07, 2020',close:0.7500,volume:0},{date:'Septiembre 08, 2020',close:0.7500,volume:0},{date:'Septiembre 09, 2020',close:0.7500,volume:0},{date:'Septiembre 10, 2020',close:0.7150,volume:332},{date:'Septiembre 11, 2020',close:0.7150,volume:0},{date:'Septiembre 14, 2020',close:0.7150,volume:0},{date:'Septiembre 15, 2020',close:0.7150,volume:0},{date:'Septiembre 16, 2020',close:0.7150,volume:0},{date:'Septiembre 17, 2020',close:0.7150,volume:0},{date:'Septiembre 18, 2020',close:0.7150,volume:0},{date:'Septiembre 21, 2020',close:0.7150,volume:0},{date:'Septiembre 22, 2020',close:0.7400,volume:500},{date:'Septiembre 23, 2020',close:0.7400,volume:500},{date:'Septiembre 24, 2020',close:0.7400,volume:0},{date:'Septiembre 25, 2020',close:0.7400,volume:0},{date:'Septiembre 28, 2020',close:0.7400,volume:0},{date:'Septiembre 29, 2020',close:0.7400,volume:0},{date:'Septiembre 30, 2020',close:0.7400,volume:0},{date:'Octubre 01, 2020',close:0.7400,volume:0},{date:'Octubre 02, 2020',close:0.7400,volume:0},{date:'Octubre 05, 2020',close:0.7400,volume:0},{date:'Octubre 06, 2020',close:0.7400,volume:0},{date:'Octubre 07, 2020',close:0.7400,volume:0},{date:'Octubre 08, 2020',close:0.7400,volume:0},{date:'Octubre 09, 2020',close:0.7400,volume:0},{date:'Octubre 12, 2020',close:0.7400,volume:0},{date:'Octubre 13, 2020',close:0.7400,volume:0},{date:'Octubre 14, 2020',close:0.7400,volume:0},{date:'Octubre 15, 2020',close:0.7400,volume:200},{date:'Octubre 16, 2020',close:0.7400,volume:0},{date:'Octubre 19, 2020',close:0.7400,volume:0},{date:'Octubre 20, 2020',close:0.7400,volume:0},{date:'Octubre 21, 2020',close:0.7400,volume:373},{date:'Octubre 22, 2020',close:0.7400,volume:6297},{date:'Octubre 23, 2020',close:0.7400,volume:0},{date:'Octubre 26, 2020',close:0.7400,volume:0},{date:'Octubre 27, 2020',close:0.7400,volume:0},{date:'Octubre 28, 2020',close:0.7400,volume:0},{date:'Octubre 29, 2020',close:0.7400,volume:0},{date:'Octubre 30, 2020',close:0.7400,volume:0},{date:'Noviembre 02, 2020',close:0.7400,volume:0},{date:'Noviembre 03, 2020',close:0.7400,volume:0},{date:'Noviembre 04, 2020',close:0.7400,volume:0},{date:'Noviembre 05, 2020',close:0.7400,volume:0},{date:'Noviembre 06, 2020',close:0.7400,volume:0},{date:'Noviembre 09, 2020',close:0.7400,volume:0},{date:'Noviembre 19, 2020',close:0.7400,volume:450},{date:'Noviembre 24, 2020',close:0.7100,volume:10068},{date:'Diciembre 04, 2020',close:0.7100,volume:0},{date:'Diciembre 07, 2020',close:0.7000,volume:100},{date:'Diciembre 10, 2020',close:0.6850,volume:200},{date:'Diciembre 11, 2020',close:0.6850,volume:14},{date:'Diciembre 14, 2020',close:0.6850,volume:0},{date:'Diciembre 15, 2020',close:0.6850,volume:0},{date:'Diciembre 16, 2020',close:0.6850,volume:12600},{date:'Diciembre 17, 2020',close:0.6850,volume:0},{date:'Diciembre 18, 2020',close:0.6850,volume:0},{date:'Diciembre 21, 2020',close:0.6550,volume:200},{date:'Diciembre 22, 2020',close:0.6550,volume:0},{date:'Diciembre 23, 2020',close:0.6550,volume:0},{date:'Diciembre 24, 2020',close:0.6250,volume:200},{date:'Diciembre 28, 2020',close:0.5950,volume:1839},{date:'Diciembre 29, 2020',close:0.5900,volume:6518},{date:'Diciembre 30, 2020',close:0.5900,volume:470},{date:'Diciembre 31, 2020',close:0.5900,volume:0},{date:'Enero 04, 2021',close:0.5900,volume:0},{date:'Enero 05, 2021',close:0.5650,volume:200},{date:'Enero 06, 2021',close:0.5400,volume:4395},{date:'Enero 07, 2021',close:0.5400,volume:0},{date:'Enero 08, 2021',close:0.5500,volume:1},{date:'Enero 11, 2021',close:0.4900,volume:3800},{date:'Enero 12, 2021',close:0.5300,volume:4912},{date:'Enero 13, 2021',close:0.5350,volume:5652},{date:'Enero 14, 2021',close:0.5850,volume:3710},{date:'Enero 15, 2021',close:0.6050,volume:500},{date:'Enero 18, 2021',close:0.6650,volume:6060},{date:'Enero 19, 2021',close:0.6500,volume:2855},{date:'Enero 20, 2021',close:0.7100,volume:1200},{date:'Enero 21, 2021',close:0.7800,volume:6310},{date:'Enero 22, 2021',close:0.8550,volume:4526},{date:'Enero 25, 2021',close:0.9300,volume:22015},{date:'Enero 26, 2021',close:0.9300,volume:16351},{date:'Enero 27, 2021',close:0.9500,volume:3925},{date:'Enero 28, 2021',close:0.9400,volume:1468},{date:'Enero 29, 2021',close:0.9300,volume:4232},{date:'Febrero 01, 2021',close:0.9000,volume:39445},{date:'Febrero 02, 2021',close:0.9000,volume:555},{date:'Febrero 03, 2021',close:0.9000,volume:0},{date:'Febrero 04, 2021',close:0.8150,volume:2500},{date:'Febrero 05, 2021',close:0.8150,volume:0},{date:'Febrero 08, 2021',close:0.8950,volume:5000},{date:'Febrero 09, 2021',close:0.9300,volume:250},{date:'Febrero 10, 2021',close:0.9300,volume:0},{date:'Febrero 11, 2021',close:0.9750,volume:4390},{date:'Febrero 12, 2021',close:1.0000,volume:1835},{date:'Febrero 15, 2021',close:1.0000,volume:364},{date:'Febrero 16, 2021',close:1.0000,volume:0},{date:'Febrero 17, 2021',close:0.9900,volume:50},{date:'Febrero 18, 2021',close:0.9900,volume:0},{date:'Febrero 19, 2021',close:0.9600,volume:208},{date:'Febrero 22, 2021',close:1.0000,volume:500},{date:'Febrero 23, 2021',close:1.0000,volume:0},{date:'Febrero 24, 2021',close:1.0000,volume:0},{date:'Febrero 25, 2021',close:1.0000,volume:0},{date:'Febrero 26, 2021',close:1.0000,volume:8894},{date:'Marzo 01, 2021',close:1.0500,volume:1100},{date:'Marzo 02, 2021',close:1.1000,volume:700},{date:'Marzo 03, 2021',close:1.2000,volume:400},{date:'Marzo 04, 2021',close:1.2200,volume:500},{date:'Marzo 05, 2021',close:1.3400,volume:815},{date:'Marzo 08, 2021',close:1.3900,volume:12519},{date:'Marzo 09, 2021',close:1.4000,volume:2923},{date:'Marzo 10, 2021',close:1.4000,volume:0},{date:'Marzo 11, 2021',close:1.4300,volume:886},{date:'Marzo 12, 2021',close:1.4700,volume:1810},{date:'Marzo 15, 2021',close:1.3500,volume:1820},{date:'Marzo 16, 2021',close:1.3500,volume:0},{date:'Marzo 17, 2021',close:1.3500,volume:0},{date:'Marzo 18, 2021',close:1.3500,volume:0},{date:'Marzo 19, 2021',close:1.3500,volume:0},{date:'Marzo 22, 2021',close:1.3500,volume:0},{date:'Marzo 23, 2021',close:1.3400,volume:800},{date:'Marzo 24, 2021',close:1.3400,volume:0},{date:'Marzo 25, 2021',close:1.3400,volume:0},{date:'Marzo 26, 2021',close:1.3400,volume:0},{date:'Marzo 29, 2021',close:1.3400,volume:0},{date:'Marzo 30, 2021',close:1.3000,volume:1000},{date:'Marzo 31, 2021',close:1.3000,volume:0},{date:'Abril 01, 2021',close:1.3000,volume:0},{date:'Abril 06, 2021',close:1.2900,volume:1529},{date:'Abril 07, 2021',close:1.2900,volume:0},{date:'Abril 08, 2021',close:1.2900,volume:0},{date:'Abril 09, 2021',close:1.2700,volume:13176},{date:'Abril 12, 2021',close:1.2700,volume:0},{date:'Abril 13, 2021',close:1.2700,volume:0},{date:'Abril 14, 2021',close:1.2700,volume:0},{date:'Abril 15, 2021',close:1.2300,volume:100},{date:'Abril 16, 2021',close:1.2300,volume:0},{date:'Abril 19, 2021',close:1.2300,volume:0},{date:'Abril 20, 2021',close:1.2300,volume:0},{date:'Abril 21, 2021',close:1.2300,volume:0},{date:'Abril 22, 2021',close:1.2300,volume:0},{date:'Abril 23, 2021',close:1.2300,volume:0},{date:'Abril 26, 2021',close:1.2300,volume:0},{date:'Abril 27, 2021',close:1.2300,volume:0},{date:'Abril 28, 2021',close:1.2300,volume:0},{date:'Abril 29, 2021',close:1.2300,volume:0},{date:'Abril 30, 2021',close:1.2300,volume:0},{date:'Mayo 03, 2021',close:1.2300,volume:0},{date:'Mayo 04, 2021',close:1.2300,volume:0},{date:'Mayo 05, 2021',close:1.2300,volume:0},{date:'Mayo 06, 2021',close:1.2300,volume:0},{date:'Mayo 07, 2021',close:1.2300,volume:0},{date:'Mayo 10, 2021',close:1.2300,volume:0},{date:'Mayo 11, 2021',close:1.2300,volume:0},{date:'Mayo 12, 2021',close:1.2000,volume:3950},{date:'Mayo 13, 2021',close:1.2000,volume:0},{date:'Mayo 14, 2021',close:1.2000,volume:0},{date:'Mayo 17, 2021',close:1.2000,volume:0},{date:'Mayo 18, 2021',close:1.2000,volume:0},{date:'Mayo 19, 2021',close:1.2000,volume:0},{date:'Mayo 20, 2021',close:1.2000,volume:0},{date:'Mayo 21, 2021',close:1.2000,volume:0},{date:'Mayo 24, 2021',close:1.2000,volume:0},{date:'Mayo 25, 2021',close:1.2000,volume:0},{date:'Mayo 26, 2021',close:1.2000,volume:0},{date:'Mayo 27, 2021',close:1.2000,volume:0},{date:'Mayo 28, 2021',close:1.2000,volume:0},{date:'Mayo 31, 2021',close:1.2000,volume:0},{date:'Junio 01, 2021',close:1.2000,volume:0},{date:'Junio 02, 2021',close:1.2000,volume:0},{date:'Junio 03, 2021',close:1.2000,volume:0},{date:'Junio 04, 2021',close:1.2000,volume:0},{date:'Junio 07, 2021',close:1.2000,volume:0},{date:'Junio 08, 2021',close:1.2000,volume:0},{date:'Junio 09, 2021',close:1.2000,volume:0},{date:'Junio 10, 2021',close:1.2000,volume:0},{date:'Junio 11, 2021',close:1.2000,volume:0},{date:'Junio 14, 2021',close:1.2000,volume:0},{date:'Junio 15, 2021',close:1.2000,volume:0},{date:'Junio 16, 2021',close:1.2000,volume:0},{date:'Junio 17, 2021',close:1.2000,volume:0},{date:'Junio 18, 2021',close:1.2000,volume:0},{date:'Junio 21, 2021',close:1.2000,volume:0},{date:'Junio 22, 2021',close:1.2000,volume:0},{date:'Junio 23, 2021',close:1.2000,volume:0},{date:'Junio 24, 2021',close:1.2000,volume:0},{date:'Junio 25, 2021',close:1.2000,volume:0},{date:'Junio 28, 2021',close:1.2000,volume:2000},{date:'Junio 29, 2021',close:1.2000,volume:0},{date:'Junio 30, 2021',close:1.2000,volume:0},{date:'Julio 01, 2021',close:1.2000,volume:0},{date:'Julio 02, 2021',close:1.2000,volume:1000},{date:'Julio 05, 2021',close:1.2000,volume:0},{date:'Julio 06, 2021',close:1.2000,volume:0},{date:'Julio 07, 2021',close:1.2000,volume:0},{date:'Julio 08, 2021',close:1.2000,volume:0},{date:'Julio 09, 2021',close:1.2000,volume:0},{date:'Julio 12, 2021',close:1.2000,volume:0},{date:'Julio 13, 2021',close:1.2000,volume:0},{date:'Julio 14, 2021',close:1.2000,volume:0},{date:'Julio 15, 2021',close:1.1400,volume:16},{date:'Julio 16, 2021',close:1.1400,volume:0},{date:'Julio 19, 2021',close:1.1400,volume:0},{date:'Julio 20, 2021',close:1.1400,volume:0},{date:'Julio 21, 2021',close:1.1400,volume:0},{date:'Julio 22, 2021',close:1.1400,volume:0},{date:'Julio 23, 2021',close:1.1400,volume:0},{date:'Julio 26, 2021',close:1.1400,volume:0},{date:'Julio 27, 2021',close:1.1400,volume:0},{date:'Julio 28, 2021',close:1.1400,volume:0},{date:'Julio 29, 2021',close:1.1400,volume:0},{date:'Julio 30, 2021',close:1.0900,volume:4280},{date:'Agosto 02, 2021',close:0.9900,volume:4698},{date:'Agosto 03, 2021',close:0.9900,volume:2419},{date:'Agosto 04, 2021',close:0.9900,volume:4186},{date:'Agosto 05, 2021',close:1.0300,volume:3213},{date:'Agosto 06, 2021',close:1.0300,volume:2500},{date:'Agosto 09, 2021',close:1.0300,volume:2940},{date:'Agosto 10, 2021',close:1.0300,volume:4856},{date:'Agosto 11, 2021',close:1.0100,volume:5316},{date:'Agosto 12, 2021',close:0.9900,volume:4976},{date:'Agosto 13, 2021',close:0.9900,volume:5052},{date:'Agosto 16, 2021',close:0.9900,volume:6060},{date:'Agosto 17, 2021',close:0.9900,volume:5060},{date:'Agosto 18, 2021',close:0.9450,volume:11660},{date:'Agosto 19, 2021',close:0.8550,volume:5658},{date:'Agosto 20, 2021',close:0.7750,volume:16433},{date:'Agosto 23, 2021',close:0.7400,volume:100},{date:'Agosto 24, 2021',close:0.8100,volume:25},{date:'Agosto 25, 2021',close:0.8100,volume:0},{date:'Agosto 26, 2021',close:0.8100,volume:3204},{date:'Agosto 27, 2021',close:0.8500,volume:2950},{date:'Agosto 30, 2021',close:0.8900,volume:11400},{date:'Agosto 31, 2021',close:0.9000,volume:17650},{date:'Septiembre 01, 2021',close:0.9000,volume:500},{date:'Septiembre 02, 2021',close:0.9000,volume:0},{date:'Septiembre 03, 2021',close:0.9000,volume:0},{date:'Septiembre 06, 2021',close:0.9000,volume:0},{date:'Septiembre 07, 2021',close:0.9000,volume:0},{date:'Septiembre 08, 2021',close:0.9000,volume:0},{date:'Septiembre 09, 2021',close:0.9000,volume:0},{date:'Septiembre 10, 2021',close:0.9000,volume:0},{date:'Septiembre 13, 2021',close:0.9400,volume:1},{date:'Septiembre 14, 2021',close:0.9400,volume:1010},{date:'Septiembre 15, 2021',close:0.9850,volume:200},{date:'Septiembre 16, 2021',close:0.9850,volume:0},{date:'Septiembre 17, 2021',close:0.9850,volume:0},{date:'Septiembre 20, 2021',close:0.9850,volume:0},{date:'Septiembre 21, 2021',close:0.9850,volume:0},{date:'Septiembre 22, 2021',close:0.9850,volume:0},{date:'Septiembre 23, 2021',close:0.9850,volume:0},{date:'Septiembre 24, 2021',close:0.9850,volume:0},{date:'Septiembre 27, 2021',close:0.9850,volume:0},{date:'Septiembre 28, 2021',close:0.9850,volume:0},{date:'Septiembre 29, 2021',close:0.9850,volume:0},{date:'Septiembre 30, 2021',close:0.9850,volume:0},{date:'Octubre 01, 2021',close:0.9850,volume:0},{date:'Octubre 04, 2021',close:0.9850,volume:0},{date:'Octubre 05, 2021',close:0.9850,volume:0},{date:'Octubre 06, 2021',close:0.9850,volume:0},{date:'Octubre 07, 2021',close:0.9850,volume:0},{date:'Octubre 08, 2021',close:0.9850,volume:0},{date:'Octubre 11, 2021',close:0.9850,volume:0},{date:'Octubre 12, 2021',close:0.9850,volume:0},{date:'Octubre 13, 2021',close:0.9850,volume:0},{date:'Octubre 14, 2021',close:0.9700,volume:50},{date:'Octubre 15, 2021',close:0.9700,volume:0},{date:'Octubre 18, 2021',close:0.9700,volume:0},{date:'Octubre 19, 2021',close:0.9700,volume:0},{date:'Octubre 20, 2021',close:0.8950,volume:600},{date:'Octubre 21, 2021',close:0.8400,volume:21733},{date:'Octubre 22, 2021',close:0.8400,volume:44379},{date:'Octubre 25, 2021',close:0.8200,volume:15200},{date:'Octubre 26, 2021',close:0.8500,volume:2671},{date:'Octubre 27, 2021',close:0.8500,volume:0},{date:'Octubre 28, 2021',close:0.8500,volume:0},{date:'Octubre 29, 2021',close:0.8900,volume:12350},{date:'Noviembre 01, 2021',close:0.8900,volume:0},{date:'Noviembre 02, 2021',close:0.8900,volume:0},{date:'Noviembre 03, 2021',close:0.8900,volume:0},{date:'Noviembre 04, 2021',close:0.8900,volume:0},{date:'Noviembre 05, 2021',close:0.8800,volume:15500},{date:'Noviembre 08, 2021',close:0.9200,volume:650},{date:'Noviembre 09, 2021',close:0.9500,volume:1051},{date:'Noviembre 10, 2021',close:0.9500,volume:50},{date:'Noviembre 11, 2021',close:0.9500,volume:16123},{date:'Noviembre 12, 2021',close:0.9800,volume:1377},{date:'Noviembre 15, 2021',close:0.9800,volume:0},{date:'Noviembre 16, 2021',close:0.9800,volume:0},{date:'Noviembre 17, 2021',close:0.9800,volume:0},{date:'Noviembre 18, 2021',close:0.9800,volume:0},{date:'Noviembre 19, 2021',close:0.9800,volume:0},{date:'Noviembre 22, 2021',close:0.9800,volume:0},{date:'Noviembre 23, 2021',close:0.9800,volume:0},{date:'Noviembre 24, 2021',close:0.9800,volume:0},{date:'Noviembre 25, 2021',close:0.9800,volume:0},{date:'Noviembre 26, 2021',close:0.9800,volume:0},{date:'Noviembre 29, 2021',close:0.9400,volume:4400},{date:'Noviembre 30, 2021',close:0.9400,volume:0},{date:'Diciembre 01, 2021',close:0.9400,volume:0},{date:'Diciembre 02, 2021',close:0.9400,volume:0},{date:'Diciembre 03, 2021',close:0.9400,volume:0},{date:'Diciembre 06, 2021',close:0.9400,volume:0},{date:'Diciembre 07, 2021',close:0.9400,volume:0},{date:'Diciembre 08, 2021',close:0.9400,volume:0},{date:'Diciembre 09, 2021',close:0.8800,volume:2700},{date:'Diciembre 10, 2021',close:0.8800,volume:0},{date:'Diciembre 13, 2021',close:0.8800,volume:158},{date:'Diciembre 14, 2021',close:0.8800,volume:0},{date:'Diciembre 15, 2021',close:0.8800,volume:0},{date:'Diciembre 16, 2021',close:0.8800,volume:0},{date:'Diciembre 17, 2021',close:0.8800,volume:0},{date:'Diciembre 20, 2021',close:0.8800,volume:0},{date:'Diciembre 21, 2021',close:0.8800,volume:0},{date:'Diciembre 22, 2021',close:0.8800,volume:0},{date:'Diciembre 23, 2021',close:0.8800,volume:0},{date:'Diciembre 28, 2021',close:0.8800,volume:0},{date:'Diciembre 29, 2021',close:0.8800,volume:0},{date:'Diciembre 30, 2021',close:0.8800,volume:0},{date:'Enero 03, 2022',close:0.8800,volume:0},{date:'Enero 04, 2022',close:0.8800,volume:0},{date:'Enero 05, 2022',close:0.8800,volume:0},{date:'Enero 06, 2022',close:0.8800,volume:0},{date:'Enero 07, 2022',close:0.8800,volume:0},{date:'Enero 10, 2022',close:0.8800,volume:29},{date:'Enero 11, 2022',close:0.8800,volume:0},{date:'Enero 12, 2022',close:0.8700,volume:50},{date:'Enero 13, 2022',close:0.8700,volume:0},{date:'Enero 14, 2022',close:0.8700,volume:0},{date:'Enero 17, 2022',close:0.8700,volume:0},{date:'Enero 18, 2022',close:0.8700,volume:0},{date:'Enero 19, 2022',close:0.8700,volume:0},{date:'Enero 20, 2022',close:0.8700,volume:0},{date:'Enero 21, 2022',close:0.8700,volume:0},{date:'Enero 24, 2022',close:0.8700,volume:0},{date:'Enero 25, 2022',close:0.8700,volume:0},{date:'Enero 26, 2022',close:0.8700,volume:0},{date:'Enero 27, 2022',close:0.8700,volume:0},{date:'Enero 28, 2022',close:0.8700,volume:0},{date:'Enero 31, 2022',close:0.8700,volume:0},{date:'Febrero 01, 2022',close:0.8700,volume:0},{date:'Febrero 02, 2022',close:0.8700,volume:0},{date:'Febrero 03, 2022',close:0.8700,volume:0},{date:'Febrero 04, 2022',close:0.8700,volume:0},{date:'Febrero 07, 2022',close:0.8700,volume:0},{date:'Febrero 08, 2022',close:0.8700,volume:0},{date:'Febrero 09, 2022',close:0.8700,volume:0},{date:'Febrero 10, 2022',close:0.8700,volume:0},{date:'Febrero 11, 2022',close:0.8700,volume:0},{date:'Febrero 14, 2022',close:0.8800,volume:50},{date:'Febrero 15, 2022',close:0.8800,volume:50},{date:'Febrero 16, 2022',close:0.8800,volume:14724},{date:'Febrero 17, 2022',close:0.8800,volume:0},{date:'Febrero 18, 2022',close:0.8800,volume:0},{date:'Febrero 21, 2022',close:0.8800,volume:0},{date:'Febrero 22, 2022',close:0.8800,volume:0},{date:'Febrero 23, 2022',close:0.8800,volume:0},{date:'Febrero 24, 2022',close:0.8800,volume:0},{date:'Febrero 25, 2022',close:0.8800,volume:0},{date:'Febrero 28, 2022',close:0.8800,volume:0},{date:'Marzo 01, 2022',close:0.8800,volume:0},{date:'Marzo 02, 2022',close:0.8800,volume:0},{date:'Marzo 03, 2022',close:0.8800,volume:0},{date:'Marzo 04, 2022',close:0.8800,volume:0},{date:'Marzo 07, 2022',close:0.8800,volume:0},{date:'Marzo 08, 2022',close:0.8800,volume:0},{date:'Marzo 09, 2022',close:0.8800,volume:0},{date:'Marzo 10, 2022',close:0.8800,volume:0},{date:'Marzo 11, 2022',close:0.8800,volume:0},{date:'Marzo 14, 2022',close:0.8800,volume:0},{date:'Marzo 15, 2022',close:0.8800,volume:0},{date:'Marzo 16, 2022',close:0.8800,volume:0},{date:'Marzo 17, 2022',close:0.8800,volume:0},{date:'Marzo 18, 2022',close:0.8800,volume:0},{date:'Marzo 21, 2022',close:0.8800,volume:35000},{date:'Marzo 22, 2022',close:0.8800,volume:23375},{date:'Marzo 23, 2022',close:0.8800,volume:10000},{date:'Marzo 24, 2022',close:0.8800,volume:0},{date:'Marzo 25, 2022',close:0.8800,volume:0},{date:'Marzo 28, 2022',close:0.8800,volume:1136},{date:'Marzo 29, 2022',close:0.8800,volume:0},{date:'Marzo 30, 2022',close:0.8800,volume:0},{date:'Marzo 31, 2022',close:0.8800,volume:3000},{date:'Abril 01, 2022',close:0.8800,volume:0},{date:'Abril 04, 2022',close:0.8800,volume:0},{date:'Abril 05, 2022',close:0.8800,volume:20000},{date:'Abril 06, 2022',close:0.8400,volume:16000},{date:'Abril 07, 2022',close:0.8400,volume:23917},{date:'Abril 08, 2022',close:0.7600,volume:7600},{date:'Abril 11, 2022',close:0.7600,volume:8610},{date:'Abril 12, 2022',close:0.8250,volume:6250},{date:'Abril 13, 2022',close:0.8800,volume:18423},{date:'Abril 14, 2022',close:0.9200,volume:14400},{date:'Abril 19, 2022',close:0.9200,volume:14600},{date:'Abril 20, 2022',close:0.8800,volume:2200},{date:'Abril 21, 2022',close:0.8800,volume:0},{date:'Abril 22, 2022',close:0.8800,volume:0},{date:'Abril 25, 2022',close:0.8800,volume:0},{date:'Abril 26, 2022',close:0.8800,volume:0},{date:'Abril 27, 2022',close:0.8800,volume:0},{date:'Abril 28, 2022',close:0.8800,volume:0},{date:'Abril 29, 2022',close:0.8800,volume:0},{date:'Mayo 02, 2022',close:0.8800,volume:0},{date:'Mayo 03, 2022',close:0.8800,volume:0},{date:'Mayo 04, 2022',close:0.8800,volume:0},{date:'Mayo 05, 2022',close:0.8800,volume:0},{date:'Mayo 06, 2022',close:0.8800,volume:0},{date:'Mayo 09, 2022',close:0.8800,volume:0},{date:'Mayo 10, 2022',close:0.8800,volume:0},{date:'Mayo 11, 2022',close:0.8500,volume:100},{date:'Mayo 12, 2022',close:0.8500,volume:0},{date:'Mayo 13, 2022',close:0.8500,volume:0},{date:'Mayo 16, 2022',close:0.8500,volume:0},{date:'Mayo 17, 2022',close:0.8500,volume:0},{date:'Mayo 18, 2022',close:0.8500,volume:1205},{date:'Mayo 19, 2022',close:0.8500,volume:0},{date:'Mayo 20, 2022',close:0.8900,volume:600},{date:'Mayo 23, 2022',close:0.8900,volume:0},{date:'Mayo 24, 2022',close:0.8900,volume:0},{date:'Mayo 25, 2022',close:0.8900,volume:0},{date:'Mayo 26, 2022',close:0.8900,volume:0},{date:'Mayo 27, 2022',close:0.8900,volume:0},{date:'Mayo 30, 2022',close:0.8900,volume:0},{date:'Mayo 31, 2022',close:0.8900,volume:0},{date:'Junio 01, 2022',close:0.8900,volume:0},{date:'Junio 02, 2022',close:0.8900,volume:0},{date:'Junio 03, 2022',close:0.9200,volume:2},{date:'Junio 06, 2022',close:0.9200,volume:0},{date:'Junio 07, 2022',close:0.9200,volume:0},{date:'Junio 08, 2022',close:0.9200,volume:0},{date:'Junio 09, 2022',close:0.9200,volume:0},{date:'Junio 10, 2022',close:0.9200,volume:0},{date:'Junio 13, 2022',close:0.9200,volume:0},{date:'Junio 14, 2022',close:0.9200,volume:0},{date:'Junio 15, 2022',close:0.9200,volume:0},{date:'Junio 16, 2022',close:0.9200,volume:0},{date:'Junio 17, 2022',close:0.9200,volume:0},{date:'Junio 20, 2022',close:0.9200,volume:0},{date:'Junio 21, 2022',close:0.9200,volume:0},{date:'Junio 22, 2022',close:0.9200,volume:0},{date:'Junio 23, 2022',close:0.9200,volume:0},{date:'Junio 24, 2022',close:0.9200,volume:0},{date:'Junio 27, 2022',close:0.9200,volume:0},{date:'Junio 28, 2022',close:0.9200,volume:0},{date:'Junio 29, 2022',close:0.9200,volume:0},{date:'Junio 30, 2022',close:0.9200,volume:0},{date:'Julio 01, 2022',close:0.9200,volume:0},{date:'Julio 04, 2022',close:0.9200,volume:0},{date:'Julio 05, 2022',close:0.9200,volume:0},{date:'Julio 06, 2022',close:0.9200,volume:0},{date:'Julio 07, 2022',close:0.9200,volume:0},{date:'Julio 08, 2022',close:0.9200,volume:0},{date:'Julio 11, 2022',close:0.9200,volume:0},{date:'Julio 12, 2022',close:0.9200,volume:0},{date:'Julio 13, 2022',close:0.9200,volume:0},{date:'Julio 14, 2022',close:0.9200,volume:0},{date:'Julio 15, 2022',close:0.9200,volume:0},{date:'Julio 18, 2022',close:0.9200,volume:0},{date:'Julio 19, 2022',close:0.9200,volume:0},{date:'Julio 20, 2022',close:0.9200,volume:0},{date:'Julio 21, 2022',close:0.9200,volume:0},{date:'Julio 22, 2022',close:0.9200,volume:0},{date:'Julio 25, 2022',close:0.9200,volume:0},{date:'Julio 26, 2022',close:0.9200,volume:0},{date:'Julio 27, 2022',close:0.9200,volume:0},{date:'Julio 28, 2022',close:0.9200,volume:0},{date:'Julio 29, 2022',close:0.9200,volume:0},{date:'Agosto 01, 2022',close:0.9200,volume:0},{date:'Agosto 02, 2022',close:0.9200,volume:0},{date:'Agosto 03, 2022',close:0.9200,volume:0},{date:'Agosto 04, 2022',close:0.8800,volume:23},{date:'Agosto 05, 2022',close:0.8800,volume:0},{date:'Agosto 08, 2022',close:0.8800,volume:0},{date:'Agosto 09, 2022',close:0.8800,volume:0},{date:'Agosto 10, 2022',close:0.8800,volume:0},{date:'Agosto 11, 2022',close:0.8800,volume:0},{date:'Agosto 12, 2022',close:0.8100,volume:27981},{date:'Agosto 15, 2022',close:0.7800,volume:4089},{date:'Agosto 16, 2022',close:0.8500,volume:10050},{date:'Agosto 17, 2022',close:0.8800,volume:2000},{date:'Agosto 18, 2022',close:0.8800,volume:8050},{date:'Agosto 19, 2022',close:0.8000,volume:7375},{date:'Agosto 22, 2022',close:0.7250,volume:8040},{date:'Agosto 23, 2022',close:0.6650,volume:7380},{date:'Agosto 24, 2022',close:0.6500,volume:5304},{date:'Agosto 25, 2022',close:0.5950,volume:8275},{date:'Agosto 26, 2022',close:0.5950,volume:0},{date:'Agosto 29, 2022',close:0.5950,volume:0},{date:'Agosto 30, 2022',close:0.6100,volume:10135},{date:'Agosto 31, 2022',close:0.6300,volume:5524},{date:'Septiembre 01, 2022',close:0.6850,volume:7725},{date:'Septiembre 02, 2022',close:0.7500,volume:7000},{date:'Septiembre 05, 2022',close:0.7850,volume:2475},{date:'Septiembre 06, 2022',close:0.8200,volume:3500},{date:'Septiembre 07, 2022',close:0.8600,volume:1000},{date:'Septiembre 08, 2022',close:0.8650,volume:2500},{date:'Septiembre 09, 2022',close:0.8650,volume:0},{date:'Septiembre 12, 2022',close:0.8650,volume:0},{date:'Septiembre 13, 2022',close:0.8700,volume:2000},{date:'Septiembre 14, 2022',close:0.8500,volume:9918},{date:'Septiembre 15, 2022',close:0.8400,volume:1600},{date:'Septiembre 16, 2022',close:0.8700,volume:5511},{date:'Septiembre 19, 2022',close:0.8700,volume:0},{date:'Septiembre 20, 2022',close:0.8700,volume:0},{date:'Septiembre 21, 2022',close:0.8700,volume:0},{date:'Septiembre 22, 2022',close:0.8700,volume:8400},{date:'Septiembre 23, 2022',close:0.8800,volume:2000},{date:'Septiembre 26, 2022',close:0.8500,volume:1500},{date:'Septiembre 27, 2022',close:0.8100,volume:6035},{date:'Septiembre 28, 2022',close:0.7450,volume:6570},{date:'Septiembre 29, 2022',close:0.6750,volume:7835},{date:'Septiembre 30, 2022',close:0.6150,volume:12580},{date:'Octubre 03, 2022',close:0.6100,volume:21290},{date:'Octubre 04, 2022',close:0.6300,volume:4204},{date:'Octubre 05, 2022',close:0.6500,volume:5923},{date:'Octubre 06, 2022',close:0.6200,volume:10946},{date:'Octubre 07, 2022',close:0.6000,volume:750},{date:'Octubre 10, 2022',close:0.5900,volume:5083},{date:'Octubre 11, 2022',close:0.5900,volume:0},{date:'Octubre 12, 2022',close:0.5900,volume:0},{date:'Octubre 13, 2022',close:0.5650,volume:200},{date:'Octubre 14, 2022',close:0.5900,volume:34711},{date:'Octubre 17, 2022',close:0.6450,volume:7970},{date:'Octubre 18, 2022',close:0.6650,volume:940},{date:'Octubre 19, 2022',close:0.6850,volume:310},{date:'Octubre 20, 2022',close:0.7150,volume:5950},{date:'Octubre 21, 2022',close:0.7500,volume:3350},{date:'Octubre 24, 2022',close:0.8200,volume:2128},{date:'Octubre 25, 2022',close:0.8600,volume:250},{date:'Octubre 26, 2022',close:0.8600,volume:0},{date:'Octubre 27, 2022',close:0.8600,volume:0},{date:'Octubre 28, 2022',close:0.8600,volume:0},{date:'Octubre 31, 2022',close:0.8600,volume:0},{date:'Noviembre 01, 2022',close:0.8600,volume:0},{date:'Noviembre 02, 2022',close:0.8600,volume:0},{date:'Noviembre 03, 2022',close:0.8600,volume:0},{date:'Noviembre 04, 2022',close:0.8600,volume:0},{date:'Noviembre 07, 2022',close:0.8600,volume:0},{date:'Noviembre 08, 2022',close:0.8500,volume:2311},{date:'Noviembre 09, 2022',close:0.8500,volume:0},{date:'Noviembre 10, 2022',close:0.8500,volume:0},{date:'Noviembre 11, 2022',close:0.8500,volume:0},{date:'Noviembre 14, 2022',close:0.8600,volume:1250},{date:'Noviembre 15, 2022',close:0.8600,volume:0},{date:'Noviembre 16, 2022',close:0.8600,volume:0},{date:'Noviembre 17, 2022',close:0.8600,volume:0},{date:'Noviembre 18, 2022',close:0.8600,volume:0},{date:'Noviembre 21, 2022',close:0.8600,volume:0},{date:'Noviembre 22, 2022',close:0.8600,volume:0},{date:'Noviembre 23, 2022',close:0.8600,volume:0},{date:'Noviembre 24, 2022',close:0.8600,volume:0},{date:'Noviembre 25, 2022',close:0.8600,volume:0},{date:'Noviembre 28, 2022',close:0.8600,volume:1038},{date:'Noviembre 29, 2022',close:0.8200,volume:310},{date:'Noviembre 30, 2022',close:0.8200,volume:0},{date:'Diciembre 01, 2022',close:0.8200,volume:0},{date:'Diciembre 02, 2022',close:0.8200,volume:0},{date:'Diciembre 05, 2022',close:0.7500,volume:400},{date:'Diciembre 06, 2022',close:0.7150,volume:200},{date:'Diciembre 07, 2022',close:0.6500,volume:550},{date:'Diciembre 08, 2022',close:0.5900,volume:3358},{date:'Diciembre 09, 2022',close:0.5400,volume:1550},{date:'Diciembre 12, 2022',close:0.5900,volume:14601},{date:'Diciembre 13, 2022',close:0.5700,volume:25940},{date:'Diciembre 14, 2022',close:0.5200,volume:2980},{date:'Diciembre 15, 2022',close:0.5450,volume:9898},{date:'Diciembre 16, 2022',close:0.5900,volume:750},{date:'Diciembre 19, 2022',close:0.6400,volume:9914},{date:'Diciembre 20, 2022',close:0.6400,volume:0},{date:'Diciembre 21, 2022',close:0.7000,volume:870},{date:'Diciembre 22, 2022',close:0.6350,volume:1916},{date:'Diciembre 23, 2022',close:0.5750,volume:300},{date:'Diciembre 27, 2022',close:0.5750,volume:1727},{date:'Diciembre 28, 2022',close:0.5500,volume:4400},{date:'Diciembre 29, 2022',close:0.5000,volume:548},{date:'Diciembre 30, 2022',close:0.4900,volume:1800},{date:'Enero 02, 2023',close:0.5300,volume:600},{date:'Enero 03, 2023',close:0.5500,volume:250},{date:'Enero 04, 2023',close:0.5500,volume:0},{date:'Enero 05, 2023',close:0.5500,volume:5221},{date:'Enero 06, 2023',close:0.5700,volume:1400},{date:'Enero 09, 2023',close:0.6100,volume:850},{date:'Enero 10, 2023',close:0.6400,volume:10800},{date:'Enero 11, 2023',close:0.7000,volume:800},{date:'Enero 12, 2023',close:0.6700,volume:5500},{date:'Enero 13, 2023',close:0.6700,volume:6000},{date:'Enero 16, 2023',close:0.6400,volume:200},{date:'Enero 17, 2023',close:0.5800,volume:299},{date:'Enero 18, 2023',close:0.5400,volume:4270},{date:'Enero 19, 2023',close:0.5150,volume:200},{date:'Enero 20, 2023',close:0.5150,volume:0},{date:'Enero 23, 2023',close:0.5150,volume:0},{date:'Enero 24, 2023',close:0.4900,volume:300},{date:'Enero 25, 2023',close:0.4500,volume:6600},{date:'Enero 26, 2023',close:0.4300,volume:5480},{date:'Enero 27, 2023',close:0.4300,volume:6625},{date:'Enero 30, 2023',close:0.4700,volume:6148},{date:'Enero 31, 2023',close:0.5100,volume:552},{date:'Febrero 01, 2023',close:0.5500,volume:779},{date:'Febrero 02, 2023',close:0.5800,volume:4000},{date:'Febrero 03, 2023',close:0.6300,volume:13444},{date:'Febrero 06, 2023',close:0.6500,volume:17200},{date:'Febrero 07, 2023',close:0.6750,volume:400},{date:'Febrero 08, 2023',close:0.6750,volume:0},{date:'Febrero 09, 2023',close:0.6750,volume:0},{date:'Febrero 10, 2023',close:0.6200,volume:5420},{date:'Febrero 13, 2023',close:0.5700,volume:500},{date:'Febrero 14, 2023',close:0.5700,volume:0},{date:'Febrero 15, 2023',close:0.5700,volume:0},{date:'Febrero 16, 2023',close:0.5700,volume:0},{date:'Febrero 17, 2023',close:0.5700,volume:0},{date:'Febrero 20, 2023',close:0.5700,volume:0},{date:'Febrero 21, 2023',close:0.5700,volume:2},{date:'Febrero 22, 2023',close:0.5700,volume:0},{date:'Febrero 23, 2023',close:0.5700,volume:0},{date:'Febrero 24, 2023',close:0.5700,volume:0},{date:'Febrero 27, 2023',close:0.5300,volume:500},{date:'Febrero 28, 2023',close:0.5100,volume:500},{date:'Marzo 01, 2023',close:0.5300,volume:1630},{date:'Marzo 02, 2023',close:0.5300,volume:0},{date:'Marzo 03, 2023',close:0.5100,volume:370},{date:'Marzo 06, 2023',close:0.5100,volume:0},{date:'Marzo 07, 2023',close:0.5100,volume:1470},{date:'Marzo 08, 2023',close:0.5100,volume:0},{date:'Marzo 09, 2023',close:0.5100,volume:0},{date:'Marzo 10, 2023',close:0.5100,volume:0},{date:'Marzo 13, 2023',close:0.4900,volume:2250},{date:'Marzo 14, 2023',close:0.4700,volume:200},{date:'Marzo 15, 2023',close:0.4500,volume:17},{date:'Marzo 16, 2023',close:0.4500,volume:300},{date:'Marzo 17, 2023',close:0.4720,volume:1985},{date:'Marzo 20, 2023',close:0.4300,volume:4537},{date:'Marzo 21, 2023',close:0.4100,volume:7027},{date:'Marzo 22, 2023',close:0.3900,volume:1315},{date:'Marzo 23, 2023',close:0.4040,volume:35199},{date:'Marzo 24, 2023',close:0.3900,volume:3211},{date:'Marzo 27, 2023',close:0.3700,volume:10389},{date:'Marzo 28, 2023',close:0.3520,volume:17172},{date:'Marzo 29, 2023',close:0.3360,volume:9246},{date:'Marzo 30, 2023',close:0.3360,volume:0},{date:'Marzo 31, 2023',close:0.3500,volume:2546},{date:'Abril 03, 2023',close:0.3660,volume:320},{date:'Abril 04, 2023',close:0.3840,volume:4850},{date:'Abril 05, 2023',close:0.4000,volume:2613},{date:'Abril 06, 2023',close:0.4200,volume:430},{date:'Abril 11, 2023',close:0.4200,volume:0},{date:'Abril 12, 2023',close:0.4300,volume:1100},{date:'Abril 13, 2023',close:0.4500,volume:300},{date:'Abril 14, 2023',close:0.4400,volume:5120},{date:'Abril 17, 2023',close:0.4500,volume:500},{date:'Abril 18, 2023',close:0.4500,volume:0},{date:'Abril 19, 2023',close:0.4500,volume:0},{date:'Abril 20, 2023',close:0.4300,volume:2400},{date:'Abril 21, 2023',close:0.4300,volume:0},{date:'Abril 24, 2023',close:0.4300,volume:0},{date:'Abril 25, 2023',close:0.3900,volume:1278},{date:'Abril 26, 2023',close:0.3720,volume:500},{date:'Abril 27, 2023',close:0.3440,volume:6649},{date:'Abril 28, 2023',close:0.3400,volume:17600},{date:'Mayo 02, 2023',close:0.3560,volume:120},{date:'Mayo 03, 2023',close:0.3240,volume:398},{date:'Mayo 04, 2023',close:0.3240,volume:16743},{date:'Mayo 05, 2023',close:0.3560,volume:852},{date:'Mayo 08, 2023',close:0.3540,volume:500},{date:'Mayo 09, 2023',close:0.3700,volume:5543},{date:'Mayo 10, 2023',close:0.3880,volume:280},{date:'Mayo 11, 2023',close:0.4200,volume:2620},{date:'Mayo 12, 2023',close:0.4200,volume:4500},{date:'Mayo 15, 2023',close:0.4200,volume:300},{date:'Mayo 16, 2023',close:0.4200,volume:0},{date:'Mayo 17, 2023',close:0.3800,volume:500},{date:'Mayo 18, 2023',close:0.3800,volume:100},{date:'Mayo 19, 2023',close:0.3800,volume:0},{date:'Mayo 22, 2023',close:0.3800,volume:0},{date:'Mayo 23, 2023',close:0.3800,volume:100},{date:'Mayo 24, 2023',close:0.3800,volume:0},{date:'Mayo 25, 2023',close:0.3980,volume:500},{date:'Mayo 26, 2023',close:0.3980,volume:0},{date:'Mayo 29, 2023',close:0.4000,volume:500},{date:'Mayo 30, 2023',close:0.4000,volume:0},{date:'Mayo 31, 2023',close:0.4000,volume:0},{date:'Junio 01, 2023',close:0.4060,volume:11600},{date:'Junio 02, 2023',close:0.4060,volume:100},{date:'Junio 05, 2023',close:0.4060,volume:0},{date:'Junio 06, 2023',close:0.4060,volume:0},{date:'Junio 07, 2023',close:0.4060,volume:0},{date:'Junio 08, 2023',close:0.4060,volume:100},{date:'Junio 09, 2023',close:0.4060,volume:0},{date:'Junio 12, 2023',close:0.4060,volume:550},{date:'Junio 13, 2023',close:0.4060,volume:0},{date:'Junio 14, 2023',close:0.4060,volume:50},{date:'Junio 15, 2023',close:0.4060,volume:0},{date:'Junio 16, 2023',close:0.4060,volume:200},{date:'Junio 19, 2023',close:0.4060,volume:0},{date:'Junio 20, 2023',close:0.4060,volume:50},{date:'Junio 21, 2023',close:0.4060,volume:0},{date:'Junio 22, 2023',close:0.4060,volume:0},{date:'Junio 23, 2023',close:0.4060,volume:0},{date:'Junio 26, 2023',close:0.4060,volume:0},{date:'Junio 27, 2023',close:0.4060,volume:500},{date:'Junio 28, 2023',close:0.4060,volume:0},{date:'Junio 29, 2023',close:0.4260,volume:10000},{date:'Junio 30, 2023',close:0.4260,volume:0},{date:'Julio 03, 2023',close:0.4220,volume:200},{date:'Julio 04, 2023',close:0.4040,volume:500},{date:'Julio 05, 2023',close:0.4080,volume:17210},{date:'Julio 06, 2023',close:0.4160,volume:240},{date:'Julio 07, 2023',close:0.4160,volume:0},{date:'Julio 10, 2023',close:0.4160,volume:0},{date:'Julio 11, 2023',close:0.4160,volume:0},{date:'Julio 12, 2023',close:0.4160,volume:0},{date:'Julio 13, 2023',close:0.4160,volume:0},{date:'Julio 14, 2023',close:0.4160,volume:0},{date:'Julio 17, 2023',close:0.4160,volume:0},{date:'Julio 18, 2023',close:0.4160,volume:0},{date:'Julio 19, 2023',close:0.4160,volume:0},{date:'Julio 20, 2023',close:0.4160,volume:0},{date:'Julio 21, 2023',close:0.4160,volume:0},{date:'Julio 24, 2023',close:0.4160,volume:0},{date:'Julio 25, 2023',close:0.4160,volume:0},{date:'Julio 26, 2023',close:0.4160,volume:0},{date:'Julio 27, 2023',close:0.4160,volume:0},{date:'Julio 28, 2023',close:0.4160,volume:0},{date:'Julio 31, 2023',close:0.4160,volume:0},{date:'Agosto 01, 2023',close:0.4160,volume:0},{date:'Agosto 02, 2023',close:0.4160,volume:0},{date:'Agosto 03, 2023',close:0.4160,volume:0},{date:'Agosto 04, 2023',close:0.4160,volume:0},{date:'Agosto 07, 2023',close:0.4160,volume:0},{date:'Agosto 08, 2023',close:0.4160,volume:0},{date:'Agosto 09, 2023',close:0.4160,volume:0},{date:'Agosto 10, 2023',close:0.4100,volume:340},{date:'Agosto 11, 2023',close:0.4100,volume:0},{date:'Agosto 14, 2023',close:0.4100,volume:0},{date:'Agosto 15, 2023',close:0.4100,volume:0},{date:'Agosto 16, 2023',close:0.4100,volume:0},{date:'Agosto 17, 2023',close:0.4100,volume:0},{date:'Agosto 18, 2023',close:0.4100,volume:0},{date:'Agosto 21, 2023',close:0.4100,volume:0},{date:'Agosto 22, 2023',close:0.4100,volume:0},{date:'Agosto 23, 2023',close:0.3800,volume:855},{date:'Agosto 24, 2023',close:0.3700,volume:800},{date:'Agosto 25, 2023',close:0.3600,volume:800},{date:'Agosto 28, 2023',close:0.3260,volume:3591},{date:'Agosto 29, 2023',close:0.2960,volume:28271},{date:'Agosto 30, 2023',close:0.3240,volume:20393},{date:'Agosto 31, 2023',close:0.3240,volume:21310},{date:'Septiembre 01, 2023',close:0.3240,volume:500},{date:'Septiembre 04, 2023',close:0.3540,volume:1209},{date:'Septiembre 05, 2023',close:0.3880,volume:1200},{date:'Septiembre 06, 2023',close:0.4060,volume:722},{date:'Septiembre 07, 2023',close:0.4060,volume:100},{date:'Septiembre 08, 2023',close:0.4060,volume:0},{date:'Septiembre 11, 2023',close:0.4060,volume:0},{date:'Septiembre 12, 2023',close:0.4060,volume:0},{date:'Septiembre 13, 2023',close:0.4060,volume:0},{date:'Septiembre 14, 2023',close:0.4060,volume:0},{date:'Septiembre 15, 2023',close:0.4060,volume:0},{date:'Septiembre 18, 2023',close:0.4060,volume:0},{date:'Septiembre 19, 2023',close:0.4060,volume:0},{date:'Septiembre 20, 2023',close:0.4060,volume:0},{date:'Septiembre 21, 2023',close:0.4060,volume:0},{date:'Septiembre 22, 2023',close:0.4060,volume:0},{date:'Septiembre 25, 2023',close:0.4060,volume:0},{date:'Septiembre 26, 2023',close:0.4060,volume:0},{date:'Septiembre 27, 2023',close:0.4060,volume:0},{date:'Septiembre 28, 2023',close:0.4060,volume:0},{date:'Septiembre 29, 2023',close:0.4060,volume:0},{date:'Octubre 02, 2023',close:0.4060,volume:0},{date:'Octubre 03, 2023',close:0.4060,volume:0},{date:'Octubre 04, 2023',close:0.4060,volume:0},{date:'Octubre 05, 2023',close:0.4060,volume:0},{date:'Octubre 06, 2023',close:0.4060,volume:0},{date:'Octubre 09, 2023',close:0.4060,volume:0},{date:'Octubre 10, 2023',close:0.4060,volume:0},{date:'Octubre 11, 2023',close:0.3680,volume:719},{date:'Octubre 12, 2023',close:0.3340,volume:500},{date:'Octubre 13, 2023',close:0.3040,volume:5100},{date:'Octubre 16, 2023',close:0.2760,volume:400},{date:'Octubre 17, 2023',close:0.2880,volume:6493},{date:'Octubre 18, 2023',close:0.3140,volume:600},{date:'Octubre 19, 2023',close:0.3120,volume:6500},{date:'Octubre 20, 2023',close:0.3100,volume:24300},{date:'Octubre 23, 2023',close:0.2960,volume:1000},{date:'Octubre 24, 2023',close:0.2820,volume:9260},{date:'Octubre 25, 2023',close:0.3100,volume:4583},{date:'Octubre 26, 2023',close:0.3400,volume:1300},{date:'Octubre 27, 2023',close:0.3560,volume:233},{date:'Octubre 30, 2023',close:0.3720,volume:1000},{date:'Octubre 31, 2023',close:0.3720,volume:0},{date:'Noviembre 01, 2023',close:0.3800,volume:2700},{date:'Noviembre 02, 2023',close:0.3800,volume:13000},{date:'Noviembre 03, 2023',close:0.4160,volume:68773},{date:'Noviembre 06, 2023',close:0.4560,volume:739},{date:'Noviembre 07, 2023',close:0.4960,volume:1344},{date:'Noviembre 08, 2023',close:0.5450,volume:1682},{date:'Noviembre 09, 2023',close:0.5950,volume:61390},{date:'Noviembre 10, 2023',close:0.6150,volume:130577},{date:'Noviembre 13, 2023',close:0.6350,volume:49156},{date:'Noviembre 14, 2023',close:0.6450,volume:17791},{date:'Noviembre 15, 2023',close:0.6550,volume:10000},{date:'Noviembre 16, 2023',close:0.6500,volume:3000},{date:'Noviembre 17, 2023',close:0.6500,volume:25000},{date:'Noviembre 20, 2023',close:0.6600,volume:13001},{date:'Noviembre 21, 2023',close:0.6600,volume:4800},{date:'Noviembre 22, 2023',close:0.6650,volume:9100},{date:'Noviembre 23, 2023',close:0.6650,volume:0},{date:'Noviembre 24, 2023',close:0.6650,volume:0},{date:'Noviembre 27, 2023',close:0.6650,volume:4211},{date:'Noviembre 28, 2023',close:0.6350,volume:250},{date:'Noviembre 29, 2023',close:0.6700,volume:6197},{date:'Noviembre 30, 2023',close:0.6600,volume:250},{date:'Diciembre 01, 2023',close:0.6600,volume:0},{date:'Diciembre 04, 2023',close:0.6750,volume:19350},{date:'Diciembre 05, 2023',close:0.6750,volume:10000},{date:'Diciembre 06, 2023',close:0.6750,volume:0},{date:'Diciembre 07, 2023',close:0.6700,volume:2530},{date:'Diciembre 08, 2023',close:0.6700,volume:0},{date:'Diciembre 11, 2023',close:0.6700,volume:3862},{date:'Diciembre 12, 2023',close:0.6700,volume:0},{date:'Diciembre 13, 2023',close:0.6700,volume:0},{date:'Diciembre 14, 2023',close:0.6750,volume:2900},{date:'Diciembre 15, 2023',close:0.6750,volume:58283},{date:'Diciembre 18, 2023',close:0.6750,volume:0},{date:'Diciembre 19, 2023',close:0.6850,volume:4544},{date:'Diciembre 20, 2023',close:0.6850,volume:0},{date:'Diciembre 21, 2023',close:0.6650,volume:300},{date:'Diciembre 22, 2023',close:0.6950,volume:4500},{date:'Diciembre 27, 2023',close:0.6800,volume:16631},{date:'Diciembre 28, 2023',close:0.6800,volume:0},{date:'Diciembre 29, 2023',close:0.6800,volume:0},{date:'Enero 02, 2024',close:0.6850,volume:400},{date:'Enero 03, 2024',close:0.6850,volume:875},{date:'Enero 04, 2024',close:0.6900,volume:3900},{date:'Enero 05, 2024',close:0.6900,volume:6689},{date:'Enero 08, 2024',close:0.6900,volume:0},{date:'Enero 09, 2024',close:0.6900,volume:0},{date:'Enero 10, 2024',close:0.6900,volume:0},{date:'Enero 11, 2024',close:0.6900,volume:0},{date:'Enero 12, 2024',close:0.6900,volume:0},{date:'Enero 15, 2024',close:0.6900,volume:0},{date:'Enero 16, 2024',close:0.6900,volume:0},{date:'Enero 17, 2024',close:0.6900,volume:0},{date:'Enero 18, 2024',close:0.6900,volume:0},{date:'Enero 19, 2024',close:0.6900,volume:0},{date:'Enero 22, 2024',close:0.6900,volume:0},{date:'Enero 23, 2024',close:0.6900,volume:0},{date:'Enero 24, 2024',close:0.6900,volume:0},{date:'Enero 25, 2024',close:0.6900,volume:0},{date:'Enero 26, 2024',close:0.6900,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,4.4000],[3,4.0000],[4,4.0000],[5,4.0000],[6,4.0000],[7,4.0000],[8,4.0000],[9,3.9000],[10,3.8000],[11,3.7000],[12,3.7000],[13,3.6600],[14,3.6900],[15,3.7000],[16,3.7000],[17,3.7000],[18,3.7000],[19,3.7000],[20,3.7000],[21,3.7000],[22,3.7000],[23,3.6900],[24,3.6900],[25,3.6900],[26,3.6900],[27,3.7000],[28,3.7000],[29,3.7000],[30,3.7000],[31,3.7000],[32,3.7000],[33,3.7000],[34,3.7000],[35,3.7000],[36,3.7000],[37,3.7000],[38,3.7000],[39,3.7000],[40,3.7000],[41,3.7000],[42,3.6200],[43,3.6200],[44,3.6200],[45,3.6200],[46,3.6200],[47,3.6200],[48,3.6200],[49,3.6000],[50,3.6000],[51,3.6000],[52,3.6000],[53,3.6000],[54,3.6000],[55,3.6000],[56,3.6000],[57,3.6000],[58,3.6000],[59,3.5300],[60,3.4500],[61,3.4400],[62,3.4400],[63,3.4400],[64,3.4400],[65,3.4400],[66,3.4400],[67,3.4400],[68,3.4400],[69,3.4400],[70,3.4400],[71,3.4400],[72,3.3600],[73,3.2000],[74,3.2000],[75,3.2000],[76,3.2000],[77,3.2000],[78,3.2000],[79,3.2000],[80,3.2000],[81,3.2000],[82,3.2000],[83,3.1200],[84,3.1200],[85,3.0500],[86,3.0500],[87,3.0500],[88,3.0500],[89,3.0500],[90,3.0500],[91,3.0500],[92,3.0500],[93,3.0500],[94,3.0500],[95,3.0500],[96,3.0500],[97,3.0500],[98,3.0500],[99,3.0500],[100,3.1200],[101,3.1200],[102,3.1200],[103,3.1200],[104,3.1200],[105,3.1200],[106,3.1200],[107,3.0500],[108,3.0500],[109,3.0500],[110,3.0500],[111,3.0500],[112,3.0500],[113,3.0500],[114,3.0500],[115,3.0500],[116,3.3500],[117,3.0800],[118,3.0800],[119,3.1500],[120,3.2000],[121,3.2000],[122,3.0800],[123,3.0800],[124,3.0800],[125,3.1500],[126,3.1500],[127,3.1500],[128,3.1500],[129,3.1500],[130,3.1500],[131,3.1500],[132,3.1500],[133,3.1500],[134,3.2000],[135,3.2000],[136,3.2800],[137,3.3600],[138,3.3600],[139,3.3600],[140,3.3600],[141,3.3600],[142,3.3600],[143,3.3600],[144,3.3600],[145,3.3600],[146,3.3600],[147,3.3600],[148,3.3600],[149,3.3600],[150,3.3600],[151,3.3600],[152,3.3600],[153,3.2800],[154,3.2800],[155,3.2800],[156,3.2800],[157,3.2800],[158,3.2800],[159,3.2800],[160,3.2800],[161,3.2800],[162,3.2800],[163,3.2800],[164,3.2800],[165,3.2800],[166,3.2800],[167,3.2800],[168,3.2800],[169,3.2800],[170,3.2800],[171,3.2800],[172,3.2800],[173,3.2800],[174,3.2800],[175,3.2800],[176,3.2000],[177,3.2000],[178,3.2000],[179,3.2000],[180,3.2100],[181,3.2100],[182,3.2100],[183,3.2100],[184,3.2100],[185,3.2100],[186,3.2100],[187,3.2100],[188,3.2100],[189,3.2100],[190,3.2100],[191,3.2000],[192,3.2000],[193,3.2000],[194,3.2000],[195,3.2000],[196,3.2000],[197,3.2000],[198,3.2200],[199,3.2000],[200,3.2000],[201,3.2000],[202,3.2000],[203,3.2000],[204,3.2000],[205,3.2000],[206,3.2000],[207,3.2000],[208,3.2000],[209,3.2000],[210,3.2000],[211,3.2000],[212,3.2000],[213,3.2000],[214,3.2000],[215,3.2000],[216,3.2000],[217,3.2000],[218,3.2000],[219,3.2000],[220,3.2000],[221,3.2000],[222,3.2800],[223,3.2800],[224,3.2800],[225,3.2800],[226,3.2800],[227,3.2800],[228,3.2800],[229,3.2800],[230,3.2800],[231,3.2800],[232,3.2800],[233,3.2800],[234,3.2800],[235,3.1500],[236,3.1500],[237,3.1500],[238,3.1000],[239,2.9000],[240,2.9000],[241,2.9000],[242,2.9000],[243,2.9000],[244,2.9000],[245,2.9000],[246,2.9000],[247,2.9000],[248,2.9000],[249,2.9000],[250,2.9000],[251,2.9000],[252,2.9000],[253,2.9000],[254,2.9000],[255,2.9000],[256,2.9000],[257,2.9000],[258,2.9000],[259,2.9000],[260,2.9000],[261,2.9000],[262,2.9000],[263,2.9000],[264,2.9000],[265,2.9000],[266,2.9000],[267,2.9000],[268,2.9000],[269,2.9000],[270,2.9000],[271,2.9000],[272,2.9000],[273,2.9000],[274,2.9000],[275,2.9000],[276,2.9000],[277,2.9000],[278,2.9000],[279,2.9000],[280,2.9000],[281,2.8300],[282,2.8300],[283,2.8300],[284,2.8300],[285,2.8300],[286,2.8300],[287,2.8300],[288,2.8300],[289,2.8300],[290,2.8300],[291,2.8300],[292,2.8300],[293,2.8300],[294,2.8300],[295,2.7600],[296,2.7600],[297,2.7600],[298,2.7600],[299,2.8000],[300,2.8000],[301,2.8000],[302,2.8000],[303,2.8000],[304,2.8000],[305,2.7300],[306,2.8000],[307,2.7300],[308,2.7300],[309,2.7300],[310,2.7500],[311,2.7500],[312,2.7500],[313,2.7500],[314,2.7500],[315,2.7500],[316,2.7500],[317,2.7500],[318,2.7000],[319,2.7000],[320,2.7000],[321,2.7000],[322,2.7000],[323,2.7000],[324,2.7000],[325,2.7000],[326,2.7000],[327,2.7000],[328,2.7000],[329,2.7000],[330,2.7000],[331,2.7000],[332,2.7000],[333,2.7000],[334,2.7000],[335,2.6400],[336,2.5800],[337,2.5200],[338,2.6000],[339,2.6000],[340,2.6000],[341,2.6000],[342,2.6000],[343,2.6000],[344,2.6000],[345,2.6000],[346,2.6000],[347,2.6000],[348,2.6000],[349,2.6000],[350,2.6000],[351,2.6000],[352,2.6000],[353,2.6000],[354,2.6000],[355,2.6000],[356,2.6000],[357,2.6000],[358,2.6000],[359,2.6000],[360,2.6000],[361,2.6000],[362,2.6000],[363,2.6000],[364,2.6000],[365,2.6000],[366,2.6000],[367,2.6000],[368,2.6000],[369,2.6000],[370,2.6000],[371,2.6000],[372,2.6000],[373,2.6000],[374,2.6000],[375,2.6000],[376,2.6000],[377,2.6000],[378,2.6000],[379,2.6000],[380,2.6000],[381,2.6000],[382,2.6000],[383,2.6000],[384,2.6000],[385,2.6000],[386,2.6000],[387,2.6000],[388,2.6000],[389,2.6000],[390,2.6000],[391,2.6000],[392,2.6000],[393,2.6000],[394,2.6000],[395,2.6000],[396,2.6000],[397,2.6000],[398,2.6000],[399,2.6000],[400,2.6000],[401,2.6000],[402,2.6000],[403,2.6000],[404,2.5400],[405,2.5400],[406,2.5400],[407,2.5400],[408,2.5400],[409,2.5400],[410,2.5400],[411,2.5400],[412,2.5400],[413,2.5400],[414,2.5400],[415,2.5400],[416,2.5400],[417,2.5400],[418,2.5400],[419,2.5400],[420,2.5400],[421,2.5400],[422,2.5400],[423,2.5400],[424,2.5400],[425,2.5400],[426,2.5400],[427,2.5400],[428,2.5400],[429,2.5400],[430,2.5400],[431,2.5400],[432,2.5400],[433,2.5400],[434,2.5400],[435,2.5400],[436,2.5400],[437,2.5400],[438,2.5400],[439,2.5400],[440,2.5400],[441,2.5400],[442,2.5400],[443,2.5400],[444,2.5400],[445,2.5400],[446,2.5000],[447,2.5000],[448,2.4800],[449,2.4700],[450,2.4800],[451,2.4500],[452,2.4500],[453,2.4000],[454,2.4000],[455,2.4000],[456,2.4000],[457,2.4000],[458,2.4000],[459,2.4000],[460,2.4000],[461,2.4000],[462,2.4000],[463,2.4000],[464,2.4000],[465,2.4000],[466,2.4000],[467,2.4000],[468,2.4000],[469,2.4000],[470,2.4000],[471,2.4000],[472,2.4000],[473,2.4000],[474,2.4000],[475,2.4000],[476,2.4000],[477,2.4000],[478,2.4000],[479,2.4000],[480,2.4000],[481,2.4000],[482,2.4000],[483,2.4000],[484,2.4000],[485,2.4000],[486,2.4000],[487,2.4000],[488,2.4000],[489,2.4000],[490,2.4000],[491,2.4000],[492,2.3400],[493,2.3400],[494,2.3400],[495,2.3400],[496,2.3400],[497,2.3400],[498,2.3400],[499,2.3400],[500,2.3400],[501,2.3400],[502,2.3400],[503,2.3400],[504,2.3400],[505,2.3400],[506,2.3400],[507,2.3400],[508,2.3400],[509,2.3400],[510,2.3400],[511,2.3400],[512,2.3400],[513,2.3400],[514,2.3400],[515,2.3400],[516,2.3400],[517,2.3400],[518,2.3400],[519,2.3400],[520,2.3400],[521,2.3400],[522,2.3400],[523,2.3400],[524,2.3400],[525,2.3400],[526,2.3400],[527,2.3400],[528,2.3400],[529,10.1500],[530,9.9800],[531,10.4700],[532,10.8000],[533,10.4700],[534,9.9600],[535,10.0200],[536,10.0000],[537,10.0000],[538,9.8000],[539,9.8000],[540,9.8000],[541,9.5000],[542,9.4100],[543,9.4100],[544,9.4000],[545,9.4000],[546,10.0000],[547,10.5000],[548,10.0100],[549,10.0000],[550,10.9000],[551,11.2500],[552,10.5000],[553,10.0000],[554,9.5900],[555,8.7500],[556,8.7500],[557,8.0000],[558,8.2500],[559,8.4000],[560,9.0000],[561,9.0000],[562,8.4000],[563,8.3800],[564,8.3800],[565,8.7200],[566,8.4000],[567,8.7000],[568,8.7000],[569,8.0100],[570,8.0000],[571,8.0000],[572,8.0000],[573,8.0000],[574,8.0000],[575,8.0000],[576,8.0000],[577,8.0000],[578,8.0000],[579,8.0000],[580,8.0000],[581,8.0000],[582,8.0000],[583,8.0000],[584,8.0000],[585,8.2400],[586,8.2400],[587,8.2400],[588,8.2400],[589,8.0000],[590,8.0000],[591,8.0000],[592,8.0000],[593,8.0000],[594,8.0000],[595,8.0500],[596,8.0500],[597,8.0500],[598,8.2000],[599,8.2000],[600,8.2000],[601,8.2000],[602,8.1000],[603,8.0500],[604,8.0500],[605,8.0500],[606,8.0500],[607,8.0500],[608,8.0500],[609,8.0500],[610,8.0500],[611,8.0000],[612,8.0000],[613,8.0000],[614,8.0000],[615,8.0000],[616,8.0000],[617,8.3000],[618,8.3000],[619,8.1500],[620,8.0300],[621,8.0300],[622,8.0000],[623,8.0000],[624,7.9000],[625,7.2000],[626,7.0500],[627,7.1000],[628,7.1000],[629,6.7000],[630,6.3000],[631,6.6000],[632,6.5000],[633,6.3000],[634,6.3000],[635,6.3000],[636,6.3000],[637,6.3000],[638,6.3000],[639,6.3000],[640,6.5000],[641,6.3000],[642,6.3000],[643,6.3000],[644,6.2500],[645,6.0000],[646,6.0000],[647,6.0000],[648,5.6000],[649,5.5000],[650,5.5000],[651,5.5000],[652,5.5000],[653,5.3000],[654,5.5000],[655,5.5000],[656,5.5000],[657,5.5600],[658,5.7000],[659,5.7000],[660,5.7000],[661,5.7000],[662,5.7000],[663,5.7000],[664,5.7000],[665,5.8000],[666,5.8300],[667,5.8300],[668,6.0000],[669,6.5000],[670,7.1600],[671,7.7400],[672,7.7400],[673,7.6500],[674,7.9000],[675,8.1500],[676,8.1500],[677,8.1500],[678,8.3900],[679,8.3900],[680,8.3900],[681,8.5000],[682,8.4800],[683,8.4800],[684,8.4600],[685,8.4600],[686,8.3000],[687,8.5000],[688,8.5000],[689,8.5000],[690,8.5000],[691,8.2000],[692,8.2000],[693,8.2000],[694,8.1500],[695,8.1500],[696,8.1500],[697,8.1500],[698,8.1500],[699,8.3000],[700,8.3000],[701,8.4500],[702,8.5000],[703,8.5000],[704,8.1500],[705,8.1500],[706,8.1500],[707,8.4000],[708,8.2500],[709,8.2500],[710,8.2500],[711,8.0500],[712,8.0500],[713,8.0000],[714,8.0000],[715,8.0000],[716,8.0000],[717,8.0000],[718,8.4000],[719,8.4000],[720,8.4000],[721,8.4000],[722,8.1000],[723,8.1000],[724,8.1000],[725,8.0500],[726,8.0000],[727,8.0000],[728,8.0000],[729,8.0000],[730,8.0000],[731,8.0000],[732,8.0000],[733,7.7000],[734,7.5100],[735,7.5000],[736,7.5000],[737,7.5000],[738,7.5000],[739,7.5000],[740,7.5000],[741,7.5000],[742,7.4300],[743,7.4300],[744,7.4300],[745,7.4300],[746,7.3000],[747,7.3000],[748,7.2000],[749,7.3500],[750,7.3500],[751,7.4500],[752,7.5000],[753,7.5000],[754,7.5000],[755,7.5000],[756,7.5000],[757,7.2500],[758,7.5000],[759,7.0000],[760,6.9000],[761,6.9000],[762,6.7700],[763,6.5000],[764,6.5000],[765,6.5000],[766,6.5000],[767,6.5000],[768,6.5000],[769,6.3000],[770,6.3000],[771,6.5000],[772,6.2500],[773,6.2500],[774,6.5600],[775,6.7200],[776,6.7200],[777,6.5000],[778,6.5000],[779,7.0000],[780,7.0700],[781,7.0700],[782,7.0700],[783,7.0700],[784,7.0700],[785,7.1500],[786,7.1500],[787,7.1500],[788,7.1500],[789,7.1500],[790,7.1500],[791,7.0000],[792,7.0000],[793,6.7500],[794,6.7500],[795,6.7500],[796,6.7500],[797,6.6700],[798,6.5000],[799,6.4000],[800,6.0000],[801,6.3000],[802,6.3000],[803,6.3000],[804,6.3000],[805,6.3000],[806,6.0300],[807,6.3000],[808,6.3000],[809,6.3000],[810,6.3000],[811,6.3000],[812,6.3000],[813,6.3000],[814,6.3000],[815,6.3000],[816,6.1000],[817,6.1500],[818,6.1500],[819,6.1500],[820,6.1500],[821,6.1500],[822,6.1500],[823,6.2500],[824,6.2500],[825,6.1500],[826,6.1500],[827,6.1500],[828,6.1500],[829,6.1500],[830,6.3600],[831,6.3600],[832,6.3600],[833,6.3600],[834,6.5000],[835,6.5000],[836,6.5000],[837,6.5000],[838,6.5000],[839,6.5000],[840,6.5000],[841,6.5000],[842,6.5000],[843,6.5000],[844,6.5000],[845,6.5000],[846,6.5000],[847,6.5000],[848,6.5000],[849,6.5000],[850,6.5000],[851,6.5000],[852,6.5000],[853,6.5000],[854,6.5000],[855,6.5000],[856,6.5000],[857,6.4000],[858,6.4000],[859,6.4000],[860,6.4000],[861,6.4000],[862,6.3500],[863,6.3500],[864,6.3500],[865,6.3500],[866,6.3500],[867,6.3500],[868,6.3500],[869,6.3500],[870,6.3500],[871,6.3500],[872,6.3500],[873,6.3500],[874,6.3500],[875,6.3500],[876,6.3500],[877,6.3500],[878,6.3500],[879,6.3000],[880,6.2600],[881,6.2600],[882,6.2600],[883,6.2600],[884,6.2600],[885,6.2600],[886,6.2600],[887,6.2600],[888,6.2500],[889,6.2500],[890,6.2500],[891,6.2500],[892,6.2500],[893,6.2500],[894,6.2500],[895,6.2500],[896,6.2500],[897,6.2600],[898,6.2600],[899,6.2600],[900,6.2600],[901,6.5000],[902,6.5000],[903,6.5000],[904,6.2600],[905,6.2500],[906,6.2500],[907,6.2500],[908,6.2600],[909,6.2600],[910,6.2600],[911,6.2600],[912,6.2500],[913,6.2500],[914,6.2500],[915,6.2500],[916,6.2500],[917,6.3000],[918,6.3000],[919,6.3000],[920,6.3000],[921,6.3000],[922,6.3000],[923,6.2500],[924,6.2500],[925,6.2500],[926,6.2500],[927,6.2500],[928,6.2500],[929,6.2500],[930,6.5500],[931,6.5000],[932,6.5000],[933,6.2500],[934,6.2500],[935,6.2500],[936,6.2500],[937,6.5000],[938,6.5000],[939,6.2500],[940,6.2500],[941,6.2500],[942,6.2500],[943,6.2500],[944,6.2500],[945,6.2500],[946,6.2500],[947,6.2500],[948,6.2500],[949,6.2500],[950,6.0500],[951,6.0500],[952,5.9500],[953,5.9500],[954,5.9500],[955,5.9500],[956,5.9500],[957,5.9500],[958,5.9500],[959,6.0000],[960,6.0000],[961,6.0000],[962,6.0000],[963,6.0000],[964,6.0000],[965,6.0000],[966,6.0000],[967,6.0000],[968,6.0000],[969,6.0000],[970,5.9500],[971,5.9500],[972,5.9500],[973,5.9500],[974,5.9500],[975,5.9500],[976,5.9500],[977,5.9500],[978,5.9500],[979,6.1000],[980,6.3000],[981,6.3000],[982,6.3000],[983,6.3000],[984,6.3000],[985,6.3000],[986,6.1000],[987,6.1000],[988,6.0000],[989,6.3000],[990,6.3000],[991,6.3000],[992,6.3000],[993,6.0000],[994,6.0000],[995,6.0000],[996,6.0000],[997,6.0000],[998,6.0100],[999,5.9100],[1000,5.9100],[1001,5.9100],[1002,5.8500],[1003,5.8100],[1004,6.0000],[1005,5.4400],[1006,5.4400],[1007,5.4400],[1008,5.5000],[1009,5.7400],[1010,5.6000],[1011,5.7400],[1012,5.5000],[1013,5.5000],[1014,5.5000],[1015,5.7200],[1016,5.7200],[1017,5.6100],[1018,5.6100],[1019,5.6100],[1020,5.6100],[1021,5.6100],[1022,5.6100],[1023,5.7300],[1024,5.7300],[1025,5.7300],[1026,5.7300],[1027,5.8500],[1028,5.8500],[1029,5.8500],[1030,5.8500],[1031,5.8500],[1032,5.8500],[1033,5.8500],[1034,5.9500],[1035,5.9500],[1036,5.9500],[1037,5.9500],[1038,6.0000],[1039,5.8000],[1040,5.8000],[1041,5.8000],[1042,5.8000],[1043,5.9700],[1044,5.9700],[1045,5.9700],[1046,5.9000],[1047,6.0000],[1048,6.0000],[1049,6.0000],[1050,6.0000],[1051,6.0000],[1052,5.9000],[1053,5.9000],[1054,5.9000],[1055,5.9000],[1056,5.9000],[1057,5.9000],[1058,5.9000],[1059,5.9000],[1060,5.8000],[1061,5.8000],[1062,5.8000],[1063,5.8000],[1064,5.8000],[1065,5.8000],[1066,5.8000],[1067,5.8000],[1068,5.8000],[1069,5.8000],[1070,5.7000],[1071,5.7000],[1072,5.7000],[1073,5.7000],[1074,5.7000],[1075,5.7000],[1076,5.7000],[1077,5.7000],[1078,5.7000],[1079,5.7000],[1080,5.7000],[1081,5.7000],[1082,5.7000],[1083,5.7000],[1084,5.7000],[1085,5.7000],[1086,5.7000],[1087,5.7000],[1088,5.7100],[1089,5.7100],[1090,5.7100],[1091,5.7100],[1092,5.7100],[1093,5.7000],[1094,5.7000],[1095,5.7000],[1096,5.7000],[1097,5.7000],[1098,5.7000],[1099,5.7000],[1100,5.7000],[1101,5.7000],[1102,5.7000],[1103,5.7000],[1104,5.7000],[1105,5.7000],[1106,5.7000],[1107,5.7000],[1108,5.7000],[1109,5.7000],[1110,5.7000],[1111,5.7000],[1112,5.7000],[1113,5.7200],[1114,5.7200],[1115,5.7200],[1116,5.7200],[1117,5.7200],[1118,5.7200],[1119,5.7200],[1120,5.7200],[1121,5.7200],[1122,5.7200],[1123,5.7200],[1124,5.7200],[1125,5.7200],[1126,5.7200],[1127,5.7200],[1128,5.7000],[1129,5.7000],[1130,5.7000],[1131,5.7000],[1132,5.7000],[1133,5.7000],[1134,5.7000],[1135,5.7000],[1136,5.7000],[1137,5.7000],[1138,5.7000],[1139,5.7000],[1140,5.6000],[1141,5.6000],[1142,5.7100],[1143,5.6600],[1144,5.6000],[1145,5.6000],[1146,5.6000],[1147,5.6000],[1148,5.6000],[1149,5.6000],[1150,5.3200],[1151,5.2000],[1152,5.2000],[1153,5.2000],[1154,5.2000],[1155,5.2000],[1156,5.2000],[1157,5.2000],[1158,5.1500],[1159,5.1500],[1160,5.0000],[1161,5.0000],[1162,5.0000],[1163,4.9000],[1164,4.9000],[1165,4.9000],[1166,4.9800],[1167,4.9800],[1168,4.7500],[1169,4.6500],[1170,4.6500],[1171,4.6000],[1172,4.6000],[1173,4.5500],[1174,4.7700],[1175,4.7700],[1176,4.7700],[1177,4.7700],[1178,4.5500],[1179,4.5500],[1180,4.5500],[1181,4.6000],[1182,4.6000],[1183,4.6000],[1184,4.8300],[1185,4.9900],[1186,4.9900],[1187,4.9900],[1188,4.9900],[1189,4.9900],[1190,4.7700],[1191,4.7700],[1192,4.7000],[1193,4.7500],[1194,4.7000],[1195,4.7000],[1196,4.7000],[1197,4.7000],[1198,4.7000],[1199,4.7000],[1200,4.7000],[1201,4.7000],[1202,4.7000],[1203,4.7000],[1204,4.7000],[1205,4.7000],[1206,4.7000],[1207,4.7000],[1208,4.7000],[1209,4.7000],[1210,4.7000],[1211,4.7000],[1212,4.7000],[1213,4.7000],[1214,4.7000],[1215,4.7000],[1216,4.7000],[1217,4.6000],[1218,4.6000],[1219,4.6000],[1220,4.5000],[1221,4.5000],[1222,4.5000],[1223,4.6500],[1224,4.5000],[1225,4.5000],[1226,4.5000],[1227,4.5000],[1228,4.5000],[1229,4.5000],[1230,4.5000],[1231,4.5000],[1232,4.5500],[1233,4.5500],[1234,4.5500],[1235,4.5500],[1236,4.5000],[1237,4.5000],[1238,4.5000],[1239,4.5000],[1240,4.5000],[1241,4.5000],[1242,4.5000],[1243,4.5500],[1244,4.5500],[1245,4.5500],[1246,4.5500],[1247,4.5500],[1248,4.5500],[1249,4.5500],[1250,4.5500],[1251,4.5500],[1252,4.5500],[1253,4.5500],[1254,4.5500],[1255,4.5500],[1256,4.5000],[1257,4.5000],[1258,4.5000],[1259,4.5000],[1260,4.5000],[1261,4.5000],[1262,4.5000],[1263,4.5000],[1264,4.5000],[1265,4.5000],[1266,4.5000],[1267,4.5000],[1268,4.5000],[1269,4.5000],[1270,4.5000],[1271,4.5000],[1272,4.6000],[1273,4.6000],[1274,4.6000],[1275,4.6000],[1276,4.6000],[1277,4.4500],[1278,4.4500],[1279,4.4500],[1280,4.4500],[1281,4.5000],[1282,4.4500],[1283,4.4500],[1284,4.4500],[1285,4.4500],[1286,4.4500],[1287,4.4500],[1288,4.4500],[1289,4.4500],[1290,4.4500],[1291,4.4500],[1292,4.4500],[1293,4.4500],[1294,4.5000],[1295,4.5000],[1296,4.5000],[1297,4.5000],[1298,4.5000],[1299,4.5000],[1300,4.5000],[1301,4.5000],[1302,4.5000],[1303,4.5000],[1304,4.5000],[1305,4.5000],[1306,4.3400],[1307,4.2500],[1308,4.3000],[1309,4.3000],[1310,4.3000],[1311,4.3500],[1312,4.3500],[1313,4.3500],[1314,4.3500],[1315,4.3500],[1316,4.3500],[1317,4.3500],[1318,4.3300],[1319,4.3300],[1320,4.3300],[1321,4.3300],[1322,4.3300],[1323,4.3300],[1324,4.3300],[1325,4.3300],[1326,4.3300],[1327,4.4300],[1328,4.4300],[1329,4.3200],[1330,4.2200],[1331,4.2200],[1332,4.2200],[1333,4.1200],[1334,4.0900],[1335,4.0900],[1336,4.0500],[1337,4.0000],[1338,3.9000],[1339,3.8100],[1340,3.8100],[1341,3.7900],[1342,3.7800],[1343,3.7800],[1344,3.7700],[1345,3.6400],[1346,3.6000],[1347,3.5200],[1348,3.5200],[1349,3.3900],[1350,3.4000],[1351,3.4000],[1352,3.4000],[1353,3.4500],[1354,3.4500],[1355,3.4500],[1356,3.4500],[1357,3.4500],[1358,3.4500],[1359,3.4500],[1360,3.4500],[1361,3.4500],[1362,3.3500],[1363,3.4500],[1364,3.4500],[1365,3.4500],[1366,3.4500],[1367,3.4500],[1368,3.4500],[1369,3.4500],[1370,3.4500],[1371,3.4500],[1372,3.4500],[1373,3.3500],[1374,3.2700],[1375,3.1800],[1376,3.1100],[1377,3.1100],[1378,3.1500],[1379,3.1400],[1380,3.1500],[1381,3.1500],[1382,3.1700],[1383,3.1700],[1384,3.2000],[1385,3.2000],[1386,3.2000],[1387,3.2000],[1388,3.2000],[1389,3.2000],[1390,3.2200],[1391,3.2200],[1392,3.2500],[1393,3.3500],[1394,3.3500],[1395,3.3500],[1396,3.3500],[1397,3.3500],[1398,3.3500],[1399,3.3500],[1400,3.3500],[1401,3.3500],[1402,3.3500],[1403,3.3500],[1404,3.3500],[1405,3.3500],[1406,3.3500],[1407,3.3500],[1408,3.3500],[1409,3.3500],[1410,3.3500],[1411,3.3500],[1412,3.3500],[1413,3.3500],[1414,3.3500],[1415,3.3500],[1416,3.0400],[1417,3.1900],[1418,3.3400],[1419,3.3400],[1420,3.4500],[1421,3.5500],[1422,3.5500],[1423,3.5400],[1424,3.5400],[1425,3.5400],[1426,3.5400],[1427,3.6000],[1428,3.6000],[1429,3.6000],[1430,3.6000],[1431,3.6000],[1432,3.6000],[1433,3.5900],[1434,3.5000],[1435,3.5000],[1436,3.5000],[1437,3.5000],[1438,3.5000],[1439,3.5000],[1440,3.5000],[1441,3.5000],[1442,3.5000],[1443,3.5000],[1444,3.5000],[1445,3.5500],[1446,3.5500],[1447,3.5500],[1448,3.5500],[1449,3.6000],[1450,3.6000],[1451,3.6000],[1452,3.6000],[1453,3.6400],[1454,3.6400],[1455,3.6400],[1456,3.6400],[1457,3.6400],[1458,3.6400],[1459,3.6200],[1460,3.6600],[1461,3.6400],[1462,3.6800],[1463,3.6800],[1464,3.6600],[1465,3.6600],[1466,3.6600],[1467,3.6600],[1468,3.6400],[1469,3.6000],[1470,3.6200],[1471,3.6000],[1472,3.5600],[1473,3.5600],[1474,3.5800],[1475,3.5800],[1476,3.5800],[1477,3.5800],[1478,3.5800],[1479,3.5600],[1480,3.5600],[1481,3.5600],[1482,3.5600],[1483,3.5200],[1484,3.5200],[1485,3.5200],[1486,3.5200],[1487,3.5200],[1488,3.4600],[1489,3.4600],[1490,3.4600],[1491,3.4600],[1492,3.4800],[1493,3.4600],[1494,3.4200],[1495,3.4200],[1496,3.4200],[1497,3.3800],[1498,3.3800],[1499,3.3800],[1500,3.3800],[1501,3.3800],[1502,3.3000],[1503,3.2600],[1504,3.2600],[1505,3.2600],[1506,3.2600],[1507,3.2600],[1508,3.2600],[1509,3.2600],[1510,3.2000],[1511,3.2000],[1512,3.2000],[1513,3.2200],[1514,3.2200],[1515,3.1800],[1516,3.1800],[1517,3.1800],[1518,3.1600],[1519,3.1600],[1520,3.1600],[1521,3.1600],[1522,3.1600],[1523,3.1600],[1524,3.1600],[1525,3.1600],[1526,3.1600],[1527,3.1600],[1528,3.1600],[1529,3.1600],[1530,3.1600],[1531,3.1600],[1532,3.1600],[1533,3.1600],[1534,3.1600],[1535,3.1600],[1536,3.1600],[1537,3.1600],[1538,3.1400],[1539,3.1600],[1540,3.1600],[1541,3.1600],[1542,3.1400],[1543,3.1400],[1544,3.1400],[1545,3.0000],[1546,3.0000],[1547,3.0000],[1548,3.0600],[1549,3.0400],[1550,3.0400],[1551,3.0200],[1552,3.0000],[1553,2.9800],[1554,2.9800],[1555,2.9200],[1556,2.9200],[1557,2.9200],[1558,2.9000],[1559,2.9000],[1560,2.9000],[1561,2.9000],[1562,2.8800],[1563,2.8800],[1564,2.8800],[1565,2.8800],[1566,2.8800],[1567,2.8800],[1568,2.8400],[1569,2.8400],[1570,2.8400],[1571,2.8400],[1572,2.8400],[1573,2.8400],[1574,2.8400],[1575,2.8400],[1576,2.8400],[1577,2.8400],[1578,2.8400],[1579,2.8400],[1580,2.8400],[1581,2.8000],[1582,2.7600],[1583,2.7600],[1584,2.7600],[1585,2.7600],[1586,2.7600],[1587,2.7600],[1588,2.7200],[1589,2.7000],[1590,2.6600],[1591,2.6600],[1592,2.6600],[1593,2.6600],[1594,2.6600],[1595,2.6600],[1596,2.6600],[1597,2.6200],[1598,2.6200],[1599,2.6200],[1600,2.6200],[1601,2.6200],[1602,2.6200],[1603,2.6200],[1604,2.6200],[1605,2.6200],[1606,2.6200],[1607,2.6000],[1608,2.6000],[1609,2.6000],[1610,2.6000],[1611,2.6000],[1612,2.5600],[1613,2.5600],[1614,2.5600],[1615,2.5600],[1616,2.5600],[1617,2.5600],[1618,2.5600],[1619,2.5600],[1620,2.5600],[1621,2.5600],[1622,2.5600],[1623,2.5600],[1624,2.5600],[1625,2.5600],[1626,2.5600],[1627,2.5600],[1628,2.5600],[1629,2.5600],[1630,2.5600],[1631,2.5600],[1632,2.5600],[1633,2.5600],[1634,2.5600],[1635,2.5600],[1636,2.5600],[1637,2.5600],[1638,2.5600],[1639,2.5600],[1640,2.5600],[1641,2.5600],[1642,2.5600],[1643,2.5600],[1644,2.6600],[1645,2.6600],[1646,2.6400],[1647,2.6400],[1648,2.6400],[1649,2.6400],[1650,2.6400],[1651,2.6400],[1652,2.6400],[1653,2.6400],[1654,2.6400],[1655,2.6400],[1656,2.6400],[1657,2.7200],[1658,2.7200],[1659,2.8200],[1660,2.8200],[1661,2.8200],[1662,2.8200],[1663,2.8200],[1664,2.8200],[1665,2.8200],[1666,2.8200],[1667,2.8200],[1668,2.9600],[1669,2.9600],[1670,2.8200],[1671,2.8200],[1672,2.8200],[1673,2.8200],[1674,2.8200],[1675,2.8200],[1676,2.8200],[1677,2.8200],[1678,2.8200],[1679,3.0800],[1680,3.2200],[1681,3.4400],[1682,3.6400],[1683,3.9600],[1684,4.3000],[1685,4.5200],[1686,4.8000],[1687,5.2500],[1688,5.5000],[1689,5.5000],[1690,5.5000],[1691,5.5000],[1692,5.4000],[1693,5.4000],[1694,5.4000],[1695,5.3500],[1696,5.3000],[1697,5.3000],[1698,5.3000],[1699,5.4000],[1700,5.6500],[1701,6.1500],[1702,6.7500],[1703,6.7500],[1704,6.7500],[1705,6.8000],[1706,6.8000],[1707,6.8000],[1708,6.8000],[1709,6.8000],[1710,6.8000],[1711,6.8000],[1712,6.7500],[1713,6.7500],[1714,6.7500],[1715,6.7500],[1716,6.7500],[1717,6.7000],[1718,6.5500],[1719,6.4500],[1720,6.4500],[1721,6.0000],[1722,5.7000],[1723,5.5000],[1724,5.5000],[1725,5.5000],[1726,5.4000],[1727,5.4000],[1728,5.2500],[1729,5.2500],[1730,5.0000],[1731,5.0000],[1732,5.0000],[1733,5.0000],[1734,4.9600],[1735,4.9600],[1736,4.9400],[1737,4.9200],[1738,4.9400],[1739,4.9000],[1740,4.9000],[1741,4.9000],[1742,4.9000],[1743,4.9000],[1744,4.9000],[1745,4.9000],[1746,4.4400],[1747,4.0200],[1748,3.6400],[1749,3.3000],[1750,3.0000],[1751,2.7200],[1752,2.4800],[1753,2.2600],[1754,2.0600],[1755,1.9600],[1756,1.9600],[1757,1.9600],[1758,2.0600],[1759,2.0600],[1760,1.9400],[1761,2.0200],[1762,2.1200],[1763,2.1200],[1764,2.2000],[1765,2.1800],[1766,1.3500],[1767,1.2900],[1768,1.2900],[1769,1.2300],[1770,1.2300],[1771,1.2300],[1772,1.2300],[1773,1.2300],[1774,1.2300],[1775,1.2300],[1776,1.2900],[1777,1.2900],[1778,1.2900],[1779,1.2900],[1780,1.2300],[1781,1.2300],[1782,1.2300],[1783,1.2300],[1784,1.2300],[1785,1.2300],[1786,1.2300],[1787,1.2300],[1788,1.1700],[1789,1.1700],[1790,1.1200],[1791,1.1700],[1792,1.1700],[1793,1.1700],[1794,1.1200],[1795,1.0900],[1796,1.0400],[1797,1.0400],[1798,1.0400],[1799,1.0900],[1800,1.1400],[1801,1.2400],[1802,1.3600],[1803,1.4800],[1804,1.4800],[1805,1.3500],[1806,1.2900],[1807,1.2900],[1808,1.2800],[1809,1.1700],[1810,1.1700],[1811,1.1700],[1812,1.1700],[1813,1.0700],[1814,1.1200],[1815,1.0700],[1816,1.0700],[1817,1.0400],[1818,1.0000],[1819,1.0000],[1820,1.0000],[1821,1.0500],[1822,1.0100],[1823,1.0100],[1824,0.9600],[1825,1.0000],[1826,1.0100],[1827,1.0200],[1828,1.0200],[1829,1.0000],[1830,1.0000],[1831,1.0000],[1832,1.0000],[1833,1.0000],[1834,1.0000],[1835,1.0200],[1836,1.0200],[1837,1.0200],[1838,1.0000],[1839,1.0000],[1840,1.0000],[1841,1.0300],[1842,1.1300],[1843,1.1800],[1844,1.1800],[1845,1.2000],[1846,1.2000],[1847,1.2000],[1848,1.2000],[1849,1.2000],[1850,1.2000],[1851,1.2000],[1852,1.2000],[1853,1.2000],[1854,1.2200],[1855,1.2000],[1856,1.2000],[1857,1.2000],[1858,1.2000],[1859,1.2800],[1860,1.2800],[1861,1.3300],[1862,1.3300],[1863,1.3300],[1864,1.3900],[1865,1.3900],[1866,1.3900],[1867,1.3900],[1868,1.3900],[1869,1.4100],[1870,1.4600],[1871,1.4600],[1872,1.4000],[1873,1.2800],[1874,1.3300],[1875,1.3300],[1876,1.3100],[1877,1.3100],[1878,1.3100],[1879,1.3600],[1880,1.3400],[1881,1.3900],[1882,1.3300],[1883,1.3300],[1884,1.3300],[1885,1.3300],[1886,1.3300],[1887,1.3000],[1888,1.3000],[1889,1.2600],[1890,1.2500],[1891,1.2000],[1892,1.2000],[1893,1.2000],[1894,1.2600],[1895,1.2600],[1896,1.2600],[1897,1.2600],[1898,1.2600],[1899,1.2600],[1900,1.2000],[1901,1.2000],[1902,1.2000],[1903,1.2000],[1904,1.2000],[1905,1.2000],[1906,1.2000],[1907,1.2000],[1908,1.2000],[1909,1.2000],[1910,1.2000],[1911,1.1400],[1912,1.1400],[1913,1.1400],[1914,1.1500],[1915,1.1500],[1916,1.1500],[1917,1.0500],[1918,1.0500],[1919,1.0500],[1920,1.1000],[1921,1.1500],[1922,1.1500],[1923,1.1500],[1924,1.1500],[1925,1.1500],[1926,1.1500],[1927,1.1500],[1928,1.1500],[1929,1.1500],[1930,1.1500],[1931,1.1500],[1932,1.1500],[1933,1.1500],[1934,1.1500],[1935,1.1800],[1936,1.2000],[1937,1.2000],[1938,1.2000],[1939,1.2000],[1940,1.2200],[1941,1.2300],[1942,1.2300],[1943,1.2500],[1944,1.2400],[1945,1.2400],[1946,1.2400],[1947,1.2000],[1948,1.1700],[1949,1.1900],[1950,1.2100],[1951,1.2000],[1952,1.2000],[1953,1.2200],[1954,1.2200],[1955,1.2400],[1956,1.2400],[1957,1.2400],[1958,1.2100],[1959,1.1900],[1960,1.1900],[1961,1.1900],[1962,1.1900],[1963,1.1900],[1964,1.2100],[1965,1.2100],[1966,1.2300],[1967,1.2200],[1968,1.1900],[1969,1.1600],[1970,1.1300],[1971,1.1000],[1972,1.0700],[1973,1.0700],[1974,1.0600],[1975,1.0500],[1976,1.0500],[1977,1.0500],[1978,1.0500],[1979,1.0000],[1980,1.0000],[1981,1.0000],[1982,1.0000],[1983,1.0000],[1984,1.0000],[1985,1.0000],[1986,0.9500],[1987,0.9500],[1988,0.9500],[1989,0.9100],[1990,0.9200],[1991,0.9200],[1992,0.9200],[1993,0.9200],[1994,0.9200],[1995,0.9100],[1996,0.9100],[1997,0.9100],[1998,0.9550],[1999,0.9550],[2000,0.9550],[2001,0.9500],[2002,0.9500],[2003,0.9900],[2004,0.9900],[2005,0.9900],[2006,0.9900],[2007,0.9900],[2008,0.9900],[2009,0.9900],[2010,0.9900],[2011,0.9900],[2012,0.9900],[2013,0.9900],[2014,0.9900],[2015,0.9900],[2016,1.0200],[2017,1.0200],[2018,1.0200],[2019,1.0200],[2020,1.0200],[2021,1.0200],[2022,1.0200],[2023,1.0200],[2024,1.0200],[2025,1.0200],[2026,1.0200],[2027,1.0200],[2028,1.0200],[2029,1.0200],[2030,1.0200],[2031,1.0200],[2032,1.0200],[2033,0.9700],[2034,1.0100],[2035,1.0100],[2036,1.0100],[2037,1.0100],[2038,1.0100],[2039,1.0100],[2040,1.0100],[2041,1.0100],[2042,1.0100],[2043,1.0100],[2044,1.0100],[2045,1.0100],[2046,1.0100],[2047,0.9200],[2048,0.9200],[2049,0.9650],[2050,0.9650],[2051,0.9600],[2052,0.9200],[2053,0.8800],[2054,0.8000],[2055,0.8000],[2056,0.8000],[2057,0.8400],[2058,0.8400],[2059,0.8400],[2060,0.8400],[2061,0.8400],[2062,0.8400],[2063,0.8400],[2064,0.8400],[2065,0.8300],[2066,0.8300],[2067,0.7900],[2068,0.7900],[2069,0.7900],[2070,0.7900],[2071,0.7900],[2072,0.8000],[2073,0.8000],[2074,0.8000],[2075,0.8000],[2076,0.8000],[2077,0.8000],[2078,0.7600],[2079,0.7600],[2080,0.7600],[2081,0.7600],[2082,0.7600],[2083,0.7600],[2084,0.7600],[2085,0.7500],[2086,0.7250],[2087,0.7250],[2088,0.7250],[2089,0.7500],[2090,0.7850],[2091,0.7850],[2092,0.7850],[2093,0.7500],[2094,0.7500],[2095,0.7500],[2096,0.7500],[2097,0.7500],[2098,0.7150],[2099,0.7150],[2100,0.7150],[2101,0.7150],[2102,0.7150],[2103,0.7150],[2104,0.7150],[2105,0.7150],[2106,0.7400],[2107,0.7400],[2108,0.7400],[2109,0.7400],[2110,0.7400],[2111,0.7400],[2112,0.7400],[2113,0.7400],[2114,0.7400],[2115,0.7400],[2116,0.7400],[2117,0.7400],[2118,0.7400],[2119,0.7400],[2120,0.7400],[2121,0.7400],[2122,0.7400],[2123,0.7400],[2124,0.7400],[2125,0.7400],[2126,0.7400],[2127,0.7400],[2128,0.7400],[2129,0.7400],[2130,0.7400],[2131,0.7400],[2132,0.7400],[2133,0.7400],[2134,0.7400],[2135,0.7400],[2136,0.7400],[2137,0.7400],[2138,0.7400],[2139,0.7400],[2140,0.7400],[2141,0.7400],[2142,0.7100],[2143,0.7100],[2144,0.7000],[2145,0.6850],[2146,0.6850],[2147,0.6850],[2148,0.6850],[2149,0.6850],[2150,0.6850],[2151,0.6850],[2152,0.6550],[2153,0.6550],[2154,0.6550],[2155,0.6250],[2156,0.5950],[2157,0.5900],[2158,0.5900],[2159,0.5900],[2160,0.5900],[2161,0.5650],[2162,0.5400],[2163,0.5400],[2164,0.5500],[2165,0.4900],[2166,0.5300],[2167,0.5350],[2168,0.5850],[2169,0.6050],[2170,0.6650],[2171,0.6500],[2172,0.7100],[2173,0.7800],[2174,0.8550],[2175,0.9300],[2176,0.9300],[2177,0.9500],[2178,0.9400],[2179,0.9300],[2180,0.9000],[2181,0.9000],[2182,0.9000],[2183,0.8150],[2184,0.8150],[2185,0.8950],[2186,0.9300],[2187,0.9300],[2188,0.9750],[2189,1.0000],[2190,1.0000],[2191,1.0000],[2192,0.9900],[2193,0.9900],[2194,0.9600],[2195,1.0000],[2196,1.0000],[2197,1.0000],[2198,1.0000],[2199,1.0000],[2200,1.0500],[2201,1.1000],[2202,1.2000],[2203,1.2200],[2204,1.3400],[2205,1.3900],[2206,1.4000],[2207,1.4000],[2208,1.4300],[2209,1.4700],[2210,1.3500],[2211,1.3500],[2212,1.3500],[2213,1.3500],[2214,1.3500],[2215,1.3500],[2216,1.3400],[2217,1.3400],[2218,1.3400],[2219,1.3400],[2220,1.3400],[2221,1.3000],[2222,1.3000],[2223,1.3000],[2224,1.2900],[2225,1.2900],[2226,1.2900],[2227,1.2700],[2228,1.2700],[2229,1.2700],[2230,1.2700],[2231,1.2300],[2232,1.2300],[2233,1.2300],[2234,1.2300],[2235,1.2300],[2236,1.2300],[2237,1.2300],[2238,1.2300],[2239,1.2300],[2240,1.2300],[2241,1.2300],[2242,1.2300],[2243,1.2300],[2244,1.2300],[2245,1.2300],[2246,1.2300],[2247,1.2300],[2248,1.2300],[2249,1.2300],[2250,1.2000],[2251,1.2000],[2252,1.2000],[2253,1.2000],[2254,1.2000],[2255,1.2000],[2256,1.2000],[2257,1.2000],[2258,1.2000],[2259,1.2000],[2260,1.2000],[2261,1.2000],[2262,1.2000],[2263,1.2000],[2264,1.2000],[2265,1.2000],[2266,1.2000],[2267,1.2000],[2268,1.2000],[2269,1.2000],[2270,1.2000],[2271,1.2000],[2272,1.2000],[2273,1.2000],[2274,1.2000],[2275,1.2000],[2276,1.2000],[2277,1.2000],[2278,1.2000],[2279,1.2000],[2280,1.2000],[2281,1.2000],[2282,1.2000],[2283,1.2000],[2284,1.2000],[2285,1.2000],[2286,1.2000],[2287,1.2000],[2288,1.2000],[2289,1.2000],[2290,1.2000],[2291,1.2000],[2292,1.2000],[2293,1.2000],[2294,1.2000],[2295,1.2000],[2296,1.1400],[2297,1.1400],[2298,1.1400],[2299,1.1400],[2300,1.1400],[2301,1.1400],[2302,1.1400],[2303,1.1400],[2304,1.1400],[2305,1.1400],[2306,1.1400],[2307,1.0900],[2308,0.9900],[2309,0.9900],[2310,0.9900],[2311,1.0300],[2312,1.0300],[2313,1.0300],[2314,1.0300],[2315,1.0100],[2316,0.9900],[2317,0.9900],[2318,0.9900],[2319,0.9900],[2320,0.9450],[2321,0.8550],[2322,0.7750],[2323,0.7400],[2324,0.8100],[2325,0.8100],[2326,0.8100],[2327,0.8500],[2328,0.8900],[2329,0.9000],[2330,0.9000],[2331,0.9000],[2332,0.9000],[2333,0.9000],[2334,0.9000],[2335,0.9000],[2336,0.9000],[2337,0.9000],[2338,0.9400],[2339,0.9400],[2340,0.9850],[2341,0.9850],[2342,0.9850],[2343,0.9850],[2344,0.9850],[2345,0.9850],[2346,0.9850],[2347,0.9850],[2348,0.9850],[2349,0.9850],[2350,0.9850],[2351,0.9850],[2352,0.9850],[2353,0.9850],[2354,0.9850],[2355,0.9850],[2356,0.9850],[2357,0.9850],[2358,0.9850],[2359,0.9850],[2360,0.9850],[2361,0.9700],[2362,0.9700],[2363,0.9700],[2364,0.9700],[2365,0.8950],[2366,0.8400],[2367,0.8400],[2368,0.8200],[2369,0.8500],[2370,0.8500],[2371,0.8500],[2372,0.8900],[2373,0.8900],[2374,0.8900],[2375,0.8900],[2376,0.8900],[2377,0.8800],[2378,0.9200],[2379,0.9500],[2380,0.9500],[2381,0.9500],[2382,0.9800],[2383,0.9800],[2384,0.9800],[2385,0.9800],[2386,0.9800],[2387,0.9800],[2388,0.9800],[2389,0.9800],[2390,0.9800],[2391,0.9800],[2392,0.9800],[2393,0.9400],[2394,0.9400],[2395,0.9400],[2396,0.9400],[2397,0.9400],[2398,0.9400],[2399,0.9400],[2400,0.9400],[2401,0.8800],[2402,0.8800],[2403,0.8800],[2404,0.8800],[2405,0.8800],[2406,0.8800],[2407,0.8800],[2408,0.8800],[2409,0.8800],[2410,0.8800],[2411,0.8800],[2412,0.8800],[2413,0.8800],[2414,0.8800],[2415,0.8800],[2416,0.8800],[2417,0.8800],[2418,0.8800],[2419,0.8800],[2420,0.8800],[2421,0.8800],[2422,0.8700],[2423,0.8700],[2424,0.8700],[2425,0.8700],[2426,0.8700],[2427,0.8700],[2428,0.8700],[2429,0.8700],[2430,0.8700],[2431,0.8700],[2432,0.8700],[2433,0.8700],[2434,0.8700],[2435,0.8700],[2436,0.8700],[2437,0.8700],[2438,0.8700],[2439,0.8700],[2440,0.8700],[2441,0.8700],[2442,0.8700],[2443,0.8700],[2444,0.8700],[2445,0.8800],[2446,0.8800],[2447,0.8800],[2448,0.8800],[2449,0.8800],[2450,0.8800],[2451,0.8800],[2452,0.8800],[2453,0.8800],[2454,0.8800],[2455,0.8800],[2456,0.8800],[2457,0.8800],[2458,0.8800],[2459,0.8800],[2460,0.8800],[2461,0.8800],[2462,0.8800],[2463,0.8800],[2464,0.8800],[2465,0.8800],[2466,0.8800],[2467,0.8800],[2468,0.8800],[2469,0.8800],[2470,0.8800],[2471,0.8800],[2472,0.8800],[2473,0.8800],[2474,0.8800],[2475,0.8800],[2476,0.8800],[2477,0.8800],[2478,0.8800],[2479,0.8800],[2480,0.8800],[2481,0.8800],[2482,0.8400],[2483,0.8400],[2484,0.7600],[2485,0.7600],[2486,0.8250],[2487,0.8800],[2488,0.9200],[2489,0.9200],[2490,0.8800],[2491,0.8800],[2492,0.8800],[2493,0.8800],[2494,0.8800],[2495,0.8800],[2496,0.8800],[2497,0.8800],[2498,0.8800],[2499,0.8800],[2500,0.8800],[2501,0.8800],[2502,0.8800],[2503,0.8800],[2504,0.8800],[2505,0.8500],[2506,0.8500],[2507,0.8500],[2508,0.8500],[2509,0.8500],[2510,0.8500],[2511,0.8500],[2512,0.8900],[2513,0.8900],[2514,0.8900],[2515,0.8900],[2516,0.8900],[2517,0.8900],[2518,0.8900],[2519,0.8900],[2520,0.8900],[2521,0.8900],[2522,0.9200],[2523,0.9200],[2524,0.9200],[2525,0.9200],[2526,0.9200],[2527,0.9200],[2528,0.9200],[2529,0.9200],[2530,0.9200],[2531,0.9200],[2532,0.9200],[2533,0.9200],[2534,0.9200],[2535,0.9200],[2536,0.9200],[2537,0.9200],[2538,0.9200],[2539,0.9200],[2540,0.9200],[2541,0.9200],[2542,0.9200],[2543,0.9200],[2544,0.9200],[2545,0.9200],[2546,0.9200],[2547,0.9200],[2548,0.9200],[2549,0.9200],[2550,0.9200],[2551,0.9200],[2552,0.9200],[2553,0.9200],[2554,0.9200],[2555,0.9200],[2556,0.9200],[2557,0.9200],[2558,0.9200],[2559,0.9200],[2560,0.9200],[2561,0.9200],[2562,0.9200],[2563,0.9200],[2564,0.9200],[2565,0.9200],[2566,0.8800],[2567,0.8800],[2568,0.8800],[2569,0.8800],[2570,0.8800],[2571,0.8800],[2572,0.8100],[2573,0.7800],[2574,0.8500],[2575,0.8800],[2576,0.8800],[2577,0.8000],[2578,0.7250],[2579,0.6650],[2580,0.6500],[2581,0.5950],[2582,0.5950],[2583,0.5950],[2584,0.6100],[2585,0.6300],[2586,0.6850],[2587,0.7500],[2588,0.7850],[2589,0.8200],[2590,0.8600],[2591,0.8650],[2592,0.8650],[2593,0.8650],[2594,0.8700],[2595,0.8500],[2596,0.8400],[2597,0.8700],[2598,0.8700],[2599,0.8700],[2600,0.8700],[2601,0.8700],[2602,0.8800],[2603,0.8500],[2604,0.8100],[2605,0.7450],[2606,0.6750],[2607,0.6150],[2608,0.6100],[2609,0.6300],[2610,0.6500],[2611,0.6200],[2612,0.6000],[2613,0.5900],[2614,0.5900],[2615,0.5900],[2616,0.5650],[2617,0.5900],[2618,0.6450],[2619,0.6650],[2620,0.6850],[2621,0.7150],[2622,0.7500],[2623,0.8200],[2624,0.8600],[2625,0.8600],[2626,0.8600],[2627,0.8600],[2628,0.8600],[2629,0.8600],[2630,0.8600],[2631,0.8600],[2632,0.8600],[2633,0.8600],[2634,0.8500],[2635,0.8500],[2636,0.8500],[2637,0.8500],[2638,0.8600],[2639,0.8600],[2640,0.8600],[2641,0.8600],[2642,0.8600],[2643,0.8600],[2644,0.8600],[2645,0.8600],[2646,0.8600],[2647,0.8600],[2648,0.8600],[2649,0.8200],[2650,0.8200],[2651,0.8200],[2652,0.8200],[2653,0.7500],[2654,0.7150],[2655,0.6500],[2656,0.5900],[2657,0.5400],[2658,0.5900],[2659,0.5700],[2660,0.5200],[2661,0.5450],[2662,0.5900],[2663,0.6400],[2664,0.6400],[2665,0.7000],[2666,0.6350],[2667,0.5750],[2668,0.5750],[2669,0.5500],[2670,0.5000],[2671,0.4900],[2672,0.5300],[2673,0.5500],[2674,0.5500],[2675,0.5500],[2676,0.5700],[2677,0.6100],[2678,0.6400],[2679,0.7000],[2680,0.6700],[2681,0.6700],[2682,0.6400],[2683,0.5800],[2684,0.5400],[2685,0.5150],[2686,0.5150],[2687,0.5150],[2688,0.4900],[2689,0.4500],[2690,0.4300],[2691,0.4300],[2692,0.4700],[2693,0.5100],[2694,0.5500],[2695,0.5800],[2696,0.6300],[2697,0.6500],[2698,0.6750],[2699,0.6750],[2700,0.6750],[2701,0.6200],[2702,0.5700],[2703,0.5700],[2704,0.5700],[2705,0.5700],[2706,0.5700],[2707,0.5700],[2708,0.5700],[2709,0.5700],[2710,0.5700],[2711,0.5700],[2712,0.5300],[2713,0.5100],[2714,0.5300],[2715,0.5300],[2716,0.5100],[2717,0.5100],[2718,0.5100],[2719,0.5100],[2720,0.5100],[2721,0.5100],[2722,0.4900],[2723,0.4700],[2724,0.4500],[2725,0.4500],[2726,0.4720],[2727,0.4300],[2728,0.4100],[2729,0.3900],[2730,0.4040],[2731,0.3900],[2732,0.3700],[2733,0.3520],[2734,0.3360],[2735,0.3360],[2736,0.3500],[2737,0.3660],[2738,0.3840],[2739,0.4000],[2740,0.4200],[2741,0.4200],[2742,0.4300],[2743,0.4500],[2744,0.4400],[2745,0.4500],[2746,0.4500],[2747,0.4500],[2748,0.4300],[2749,0.4300],[2750,0.4300],[2751,0.3900],[2752,0.3720],[2753,0.3440],[2754,0.3400],[2755,0.3560],[2756,0.3240],[2757,0.3240],[2758,0.3560],[2759,0.3540],[2760,0.3700],[2761,0.3880],[2762,0.4200],[2763,0.4200],[2764,0.4200],[2765,0.4200],[2766,0.3800],[2767,0.3800],[2768,0.3800],[2769,0.3800],[2770,0.3800],[2771,0.3800],[2772,0.3980],[2773,0.3980],[2774,0.4000],[2775,0.4000],[2776,0.4000],[2777,0.4060],[2778,0.4060],[2779,0.4060],[2780,0.4060],[2781,0.4060],[2782,0.4060],[2783,0.4060],[2784,0.4060],[2785,0.4060],[2786,0.4060],[2787,0.4060],[2788,0.4060],[2789,0.4060],[2790,0.4060],[2791,0.4060],[2792,0.4060],[2793,0.4060],[2794,0.4060],[2795,0.4060],[2796,0.4060],[2797,0.4260],[2798,0.4260],[2799,0.4220],[2800,0.4040],[2801,0.4080],[2802,0.4160],[2803,0.4160],[2804,0.4160],[2805,0.4160],[2806,0.4160],[2807,0.4160],[2808,0.4160],[2809,0.4160],[2810,0.4160],[2811,0.4160],[2812,0.4160],[2813,0.4160],[2814,0.4160],[2815,0.4160],[2816,0.4160],[2817,0.4160],[2818,0.4160],[2819,0.4160],[2820,0.4160],[2821,0.4160],[2822,0.4160],[2823,0.4160],[2824,0.4160],[2825,0.4160],[2826,0.4160],[2827,0.4100],[2828,0.4100],[2829,0.4100],[2830,0.4100],[2831,0.4100],[2832,0.4100],[2833,0.4100],[2834,0.4100],[2835,0.4100],[2836,0.3800],[2837,0.3700],[2838,0.3600],[2839,0.3260],[2840,0.2960],[2841,0.3240],[2842,0.3240],[2843,0.3240],[2844,0.3540],[2845,0.3880],[2846,0.4060],[2847,0.4060],[2848,0.4060],[2849,0.4060],[2850,0.4060],[2851,0.4060],[2852,0.4060],[2853,0.4060],[2854,0.4060],[2855,0.4060],[2856,0.4060],[2857,0.4060],[2858,0.4060],[2859,0.4060],[2860,0.4060],[2861,0.4060],[2862,0.4060],[2863,0.4060],[2864,0.4060],[2865,0.4060],[2866,0.4060],[2867,0.4060],[2868,0.4060],[2869,0.4060],[2870,0.4060],[2871,0.3680],[2872,0.3340],[2873,0.3040],[2874,0.2760],[2875,0.2880],[2876,0.3140],[2877,0.3120],[2878,0.3100],[2879,0.2960],[2880,0.2820],[2881,0.3100],[2882,0.3400],[2883,0.3560],[2884,0.3720],[2885,0.3720],[2886,0.3800],[2887,0.3800],[2888,0.4160],[2889,0.4560],[2890,0.4960],[2891,0.5450],[2892,0.5950],[2893,0.6150],[2894,0.6350],[2895,0.6450],[2896,0.6550],[2897,0.6500],[2898,0.6500],[2899,0.6600],[2900,0.6600],[2901,0.6650],[2902,0.6650],[2903,0.6650],[2904,0.6650],[2905,0.6350],[2906,0.6700],[2907,0.6600],[2908,0.6600],[2909,0.6750],[2910,0.6750],[2911,0.6750],[2912,0.6700],[2913,0.6700],[2914,0.6700],[2915,0.6700],[2916,0.6700],[2917,0.6750],[2918,0.6750],[2919,0.6750],[2920,0.6850],[2921,0.6850],[2922,0.6650],[2923,0.6950],[2924,0.6800],[2925,0.6800],[2926,0.6800],[2927,0.6850],[2928,0.6850],[2929,0.6900],[2930,0.6900],[2931,0.6900],[2932,0.6900],[2933,0.6900],[2934,0.6900],[2935,0.6900],[2936,0.6900],[2937,0.6900],[2938,0.6900],[2939,0.6900],[2940,0.6900],[2941,0.6900],[2942,0.6900],[2943,0.6900],[2944,0.6900],[2945,0.6900]];
var volumeData = [[,0],[1,0],[2,2500],[3,22370],[4,3000],[5,200],[6,1000],[7,200],[8,200],[9,314],[10,1650],[11,1760],[12,0],[13,750],[14,500],[15,500],[16,500],[17,500],[18,500],[19,410],[20,12000],[21,500],[22,0],[23,11000],[24,0],[25,0],[26,0],[27,5000],[28,2500],[29,1000],[30,200],[31,1000],[32,0],[33,8630],[34,10054],[35,300],[36,1500],[37,0],[38,0],[39,2100],[40,0],[41,0],[42,1500],[43,0],[44,100],[45,0],[46,0],[47,0],[48,0],[49,500],[50,0],[51,0],[52,0],[53,0],[54,1000],[55,1000],[56,0],[57,0],[58,0],[59,2950],[60,5000],[61,2000],[62,3000],[63,250],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,1200],[73,2500],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,1300],[81,0],[82,0],[83,3300],[84,0],[85,150],[86,0],[87,0],[88,0],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,600],[101,0],[102,0],[103,0],[104,0],[105,0],[106,0],[107,1300],[108,100],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,42624],[117,3100],[118,0],[119,1750],[120,1250],[121,1250],[122,600],[123,0],[124,0],[125,1400],[126,0],[127,0],[128,0],[129,0],[130,0],[131,110],[132,0],[133,2000],[134,53200],[135,19800],[136,600],[137,500],[138,0],[139,0],[140,700],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,5000],[154,0],[155,1300],[156,0],[157,0],[158,0],[159,0],[160,0],[161,300],[162,0],[163,0],[164,15000],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,10300],[177,0],[178,0],[179,0],[180,2500],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,5700],[192,0],[193,0],[194,0],[195,0],[196,0],[197,0],[198,4500],[199,3300],[200,0],[201,0],[202,0],[203,0],[204,0],[205,1300],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,1300],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,1000],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,3200],[230,0],[231,0],[232,0],[233,0],[234,0],[235,3000],[236,1000],[237,0],[238,14000],[239,106500],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,141500],[254,0],[255,0],[256,25400],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,2000],[270,0],[271,0],[272,0],[273,2000],[274,1000],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,2000],[282,0],[283,0],[284,2600],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,2000],[296,2000],[297,0],[298,0],[299,60000],[300,8121],[301,1879],[302,0],[303,0],[304,0],[305,600],[306,30000],[307,1000],[308,0],[309,0],[310,15000],[311,0],[312,25000],[313,0],[314,25000],[315,0],[316,25000],[317,0],[318,1000],[319,0],[320,5735],[321,0],[322,0],[323,0],[324,0],[325,23200],[326,1000],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,1000],[334,0],[335,3565],[336,2000],[337,2000],[338,9760],[339,2000],[340,9425],[341,0],[342,0],[343,0],[344,0],[345,2815],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,2000],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,4000],[389,0],[390,0],[391,0],[392,0],[393,1000],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,250],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,2000],[423,2000],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,2500],[447,2000],[448,2000],[449,1700],[450,4000],[451,2200],[452,2500],[453,650],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,1000],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,6433],[530,2824],[531,9175],[532,4025],[533,2016],[534,1241],[535,896],[536,1713],[537,1030],[538,1400],[539,0],[540,0],[541,2375],[542,679],[543,1190],[544,892],[545,160],[546,1763],[547,3072],[548,7720],[549,1215],[550,11805],[551,8601],[552,2340],[553,1027],[554,890],[555,5210],[556,6962],[557,39107],[558,4266],[559,8900],[560,4983],[561,150],[562,3009],[563,2320],[564,0],[565,1470],[566,2071],[567,600],[568,500],[569,4551],[570,26250],[571,6458],[572,2795],[573,9184],[574,12748],[575,8889],[576,12173],[577,50],[578,2000],[579,2185],[580,0],[581,1405],[582,2183],[583,190],[584,0],[585,1797],[586,0],[587,0],[588,0],[589,3480],[590,200],[591,0],[592,2546],[593,781],[594,1150],[595,802],[596,100],[597,500],[598,1048],[599,90],[600,456],[601,0],[602,2670],[603,2674],[604,800],[605,1363],[606,354],[607,1800],[608,0],[609,0],[610,0],[611,7107],[612,1022],[613,0],[614,0],[615,0],[616,0],[617,606],[618,0],[619,620],[620,365],[621,0],[622,7887],[623,0],[624,8947],[625,1350],[626,10720],[627,7834],[628,3031],[629,1475],[630,10799],[631,496],[632,775],[633,8471],[634,800],[635,600],[636,0],[637,158],[638,3126],[639,230],[640,2000],[641,0],[642,80],[643,0],[644,1080],[645,1050],[646,850],[647,0],[648,2205],[649,1850],[650,0],[651,350],[652,129],[653,670],[654,2115],[655,150],[656,0],[657,1135],[658,500],[659,0],[660,0],[661,0],[662,0],[663,0],[664,300],[665,599],[666,1000],[667,0],[668,8205],[669,2000],[670,2500],[671,2173],[672,670],[673,577],[674,3007],[675,1000],[676,363],[677,0],[678,1840],[679,107],[680,0],[681,1365],[682,250],[683,1],[684,212],[685,150],[686,734],[687,1886],[688,500],[689,0],[690,1784],[691,1245],[692,1785],[693,0],[694,237],[695,0],[696,0],[697,36],[698,0],[699,500],[700,0],[701,1500],[702,2000],[703,1243],[704,1047],[705,0],[706,0],[707,1000],[708,345],[709,0],[710,150],[711,1300],[712,511],[713,368],[714,0],[715,0],[716,773],[717,946],[718,2125],[719,100],[720,2000],[721,0],[722,532],[723,0],[724,0],[725,600],[726,1139],[727,0],[728,2000],[729,0],[730,191],[731,125],[732,0],[733,1510],[734,599],[735,434],[736,60],[737,0],[738,0],[739,0],[740,200],[741,0],[742,485],[743,0],[744,0],[745,500],[746,740],[747,0],[748,919],[749,550],[750,0],[751,408],[752,200],[753,0],[754,125],[755,0],[756,133],[757,500],[758,2000],[759,2028],[760,1000],[761,0],[762,1150],[763,2455],[764,0],[765,1228],[766,265],[767,0],[768,0],[769,815],[770,0],[771,200],[772,1625],[773,0],[774,1125],[775,400],[776,0],[777,643],[778,807],[779,3336],[780,400],[781,0],[782,0],[783,0],[784,0],[785,280],[786,0],[787,0],[788,0],[789,0],[790,0],[791,2015],[792,0],[793,1000],[794,1137],[795,0],[796,0],[797,1258],[798,1000],[799,1800],[800,41879],[801,1400],[802,0],[803,0],[804,450],[805,0],[806,2000],[807,4349],[808,140],[809,159],[810,11],[811,0],[812,0],[813,0],[814,0],[815,0],[816,330],[817,518],[818,1600],[819,1450],[820,0],[821,0],[822,0],[823,1000],[824,0],[825,200],[826,600],[827,0],[828,0],[829,0],[830,800],[831,0],[832,100],[833,172],[834,1000],[835,140],[836,20],[837,200],[838,0],[839,0],[840,0],[841,136],[842,0],[843,0],[844,450],[845,400],[846,0],[847,1975],[848,0],[849,0],[850,0],[851,1764],[852,1085],[853,0],[854,0],[855,2050],[856,0],[857,1500],[858,50],[859,0],[860,0],[861,0],[862,6705],[863,0],[864,0],[865,2263],[866,0],[867,1017],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,1000],[880,400],[881,480],[882,0],[883,0],[884,0],[885,0],[886,0],[887,753],[888,300],[889,0],[890,0],[891,0],[892,0],[893,950],[894,0],[895,575],[896,159],[897,300],[898,0],[899,0],[900,0],[901,3000],[902,1000],[903,0],[904,220],[905,6000],[906,0],[907,0],[908,619],[909,0],[910,135],[911,0],[912,604],[913,0],[914,140],[915,1100],[916,346],[917,717],[918,425],[919,0],[920,150],[921,30],[922,1000],[923,3075],[924,0],[925,0],[926,0],[927,2000],[928,0],[929,78],[930,1600],[931,1863],[932,0],[933,1100],[934,0],[935,0],[936,2100],[937,4650],[938,0],[939,2935],[940,0],[941,0],[942,0],[943,3771],[944,0],[945,0],[946,0],[947,0],[948,1500],[949,0],[950,1839],[951,0],[952,500],[953,0],[954,17],[955,0],[956,0],[957,0],[958,900],[959,1128],[960,500],[961,0],[962,0],[963,150],[964,0],[965,2000],[966,450],[967,0],[968,0],[969,735],[970,500],[971,1025],[972,0],[973,0],[974,1140],[975,0],[976,0],[977,0],[978,0],[979,200],[980,1828],[981,0],[982,0],[983,47],[984,172],[985,0],[986,1000],[987,0],[988,200],[989,500],[990,0],[991,0],[992,0],[993,520],[994,47],[995,305],[996,0],[997,0],[998,500],[999,1250],[1000,1650],[1001,300],[1002,900],[1003,950],[1004,2160],[1005,2116],[1006,0],[1007,0],[1008,2000],[1009,6700],[1010,11400],[1011,10000],[1012,1000],[1013,0],[1014,0],[1015,469],[1016,541],[1017,400],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,700],[1024,0],[1025,0],[1026,0],[1027,3820],[1028,152],[1029,0],[1030,0],[1031,0],[1032,0],[1033,50],[1034,348],[1035,0],[1036,0],[1037,0],[1038,336],[1039,1000],[1040,300],[1041,0],[1042,0],[1043,500],[1044,0],[1045,0],[1046,844],[1047,1000],[1048,0],[1049,0],[1050,0],[1051,1000],[1052,500],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,677],[1061,0],[1062,600],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,689],[1069,120],[1070,880],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,350987],[1077,877],[1078,17],[1079,0],[1080,1000],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,250],[1089,0],[1090,0],[1091,0],[1092,0],[1093,500],[1094,0],[1095,0],[1096,0],[1097,0],[1098,47],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,250],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,200],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,1156],[1138,0],[1139,0],[1140,500],[1141,0],[1142,1050],[1143,550],[1144,265],[1145,750],[1146,0],[1147,100],[1148,0],[1149,0],[1150,4500],[1151,1000],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,2100],[1159,0],[1160,1600],[1161,0],[1162,0],[1163,1916],[1164,0],[1165,0],[1166,418],[1167,0],[1168,2149],[1169,1513],[1170,0],[1171,1989],[1172,0],[1173,855],[1174,1600],[1175,0],[1176,0],[1177,0],[1178,274],[1179,0],[1180,0],[1181,300],[1182,0],[1183,0],[1184,3717],[1185,2512],[1186,0],[1187,0],[1188,0],[1189,0],[1190,3774],[1191,1100],[1192,47],[1193,6000],[1194,107],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,90],[1205,0],[1206,0],[1207,0],[1208,0],[1209,526],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,1129],[1218,0],[1219,1044],[1220,54],[1221,0],[1222,200],[1223,2000],[1224,350],[1225,0],[1226,100],[1227,0],[1228,80],[1229,0],[1230,0],[1231,0],[1232,1500],[1233,0],[1234,0],[1235,0],[1236,207],[1237,298],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,500],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,522],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,625],[1263,725],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,622],[1273,0],[1274,0],[1275,0],[1276,0],[1277,2000],[1278,0],[1279,0],[1280,590],[1281,3409],[1282,875],[1283,0],[1284,0],[1285,100],[1286,310],[1287,0],[1288,781],[1289,0],[1290,0],[1291,0],[1292,500],[1293,0],[1294,500],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,1166],[1307,1678],[1308,130],[1309,0],[1310,200],[1311,790],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,2400],[1319,0],[1320,100],[1321,0],[1322,0],[1323,0],[1324,0],[1325,1200],[1326,0],[1327,2000],[1328,0],[1329,1200],[1330,1100],[1331,1200],[1332,1185],[1333,1217],[1334,1406],[1335,0],[1336,1235],[1337,1250],[1338,1283],[1339,1313],[1340,5626],[1341,4136],[1342,2640],[1343,200],[1344,1327],[1345,1345],[1346,1389],[1347,1000],[1348,0],[1349,2921],[1350,1471],[1351,0],[1352,0],[1353,200],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,1493],[1363,300],[1364,325],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,1493],[1374,1530],[1375,1573],[1376,1693],[1377,0],[1378,1588],[1379,1638],[1380,1588],[1381,1588],[1382,1578],[1383,0],[1384,1563],[1385,0],[1386,1563],[1387,0],[1388,1563],[1389,0],[1390,1553],[1391,0],[1392,983],[1393,300],[1394,0],[1395,405],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,50],[1411,0],[1412,0],[1413,1493],[1414,2986],[1415,0],[1416,9668],[1417,2514],[1418,2514],[1419,2996],[1420,2031],[1421,2861],[1422,1409],[1423,2791],[1424,2826],[1425,0],[1426,1413],[1427,2413],[1428,2778],[1429,1389],[1430,1389],[1431,0],[1432,0],[1433,2782],[1434,1429],[1435,0],[1436,0],[1437,0],[1438,507],[1439,1262],[1440,400],[1441,0],[1442,0],[1443,1429],[1444,78],[1445,2595],[1446,0],[1447,0],[1448,230],[1449,428],[1450,757],[1451,0],[1452,0],[1453,1000],[1454,0],[1455,0],[1456,0],[1457,687],[1458,0],[1459,691],[1460,684],[1461,687],[1462,680],[1463,0],[1464,684],[1465,0],[1466,684],[1467,0],[1468,687],[1469,695],[1470,687],[1471,695],[1472,500],[1473,0],[1474,1402],[1475,35],[1476,0],[1477,0],[1478,665],[1479,699],[1480,0],[1481,0],[1482,0],[1483,1422],[1484,0],[1485,0],[1486,0],[1487,0],[1488,563],[1489,0],[1490,0],[1491,723],[1492,800],[1493,723],[1494,159],[1495,0],[1496,0],[1497,740],[1498,0],[1499,0],[1500,0],[1501,0],[1502,749],[1503,768],[1504,0],[1505,0],[1506,0],[1507,767],[1508,0],[1509,0],[1510,366],[1511,782],[1512,0],[1513,777],[1514,1554],[1515,787],[1516,1574],[1517,1574],[1518,1584],[1519,1584],[1520,1584],[1521,1584],[1522,1584],[1523,1584],[1524,1584],[1525,1584],[1526,1584],[1527,1584],[1528,1584],[1529,1584],[1530,1584],[1531,1584],[1532,1584],[1533,1584],[1534,1584],[1535,1408],[1536,792],[1537,1584],[1538,1584],[1539,1584],[1540,792],[1541,0],[1542,29],[1543,0],[1544,1594],[1545,1604],[1546,1670],[1547,1670],[1548,323],[1549,823],[1550,823],[1551,1646],[1552,835],[1553,239],[1554,0],[1555,845],[1556,0],[1557,0],[1558,1726],[1559,1726],[1560,0],[1561,0],[1562,1726],[1563,1738],[1564,0],[1565,0],[1566,0],[1567,0],[1568,269],[1569,230],[1570,0],[1571,0],[1572,844],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,881],[1582,1788],[1583,1812],[1584,1406],[1585,1200],[1586,1812],[1587,1794],[1588,1706],[1589,926],[1590,909],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,259],[1598,0],[1599,0],[1600,250],[1601,0],[1602,0],[1603,0],[1604,0],[1605,955],[1606,1910],[1607,1910],[1608,1924],[1609,0],[1610,0],[1611,0],[1612,1954],[1613,46],[1614,1954],[1615,1302],[1616,1954],[1617,1954],[1618,92],[1619,0],[1620,1954],[1621,1954],[1622,1954],[1623,1954],[1624,1229],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,317],[1631,0],[1632,0],[1633,950],[1634,0],[1635,2001],[1636,0],[1637,0],[1638,0],[1639,90],[1640,0],[1641,0],[1642,0],[1643,0],[1644,10],[1645,941],[1646,4952],[1647,1894],[1648,1894],[1649,1894],[1650,1866],[1651,1894],[1652,1894],[1653,1894],[1654,1894],[1655,1894],[1656,1894],[1657,879],[1658,0],[1659,2821],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,30],[1669,0],[1670,1999],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,3390],[1680,1527],[1681,8480],[1682,1690],[1683,3470],[1684,3258],[1685,2012],[1686,4256],[1687,5836],[1688,3666],[1689,5573],[1690,910],[1691,761],[1692,910],[1693,926],[1694,926],[1695,926],[1696,2338],[1697,944],[1698,944],[1699,1223],[1700,5169],[1701,6613],[1702,3587],[1703,1684],[1704,2735],[1705,689],[1706,1845],[1707,736],[1708,751],[1709,0],[1710,736],[1711,736],[1712,736],[1713,612],[1714,250],[1715,521],[1716,742],[1717,742],[1718,748],[1719,764],[1720,776],[1721,776],[1722,834],[1723,6878],[1724,910],[1725,910],[1726,910],[1727,926],[1728,926],[1729,1739],[1730,1042],[1731,1000],[1732,1000],[1733,1000],[1734,1000],[1735,1010],[1736,1010],[1737,1014],[1738,1014],[1739,1014],[1740,1018],[1741,1022],[1742,1022],[1743,1022],[1744,1022],[1745,1022],[1746,1124],[1747,1180],[1748,1297],[1749,1483],[1750,1635],[1751,2051],[1752,14050],[1753,6228],[1754,28159],[1755,16217],[1756,8219],[1757,14823],[1758,11301],[1759,16016],[1760,3000],[1761,3418],[1762,100],[1763,1608],[1764,909],[1765,404],[1766,0],[1767,0],[1768,5200],[1769,3713],[1770,9066],[1771,10032],[1772,180],[1773,14789],[1774,4066],[1775,1667],[1776,7957],[1777,75],[1778,0],[1779,4],[1780,1],[1781,0],[1782,0],[1783,0],[1784,3411],[1785,0],[1786,0],[1787,0],[1788,2033],[1789,3137],[1790,200],[1791,4465],[1792,800],[1793,1809],[1794,2000],[1795,3722],[1796,18325],[1797,5133],[1798,4808],[1799,4808],[1800,7004],[1801,9666],[1802,12033],[1803,39497],[1804,18908],[1805,9000],[1806,7054],[1807,3066],[1808,2050],[1809,5019],[1810,2137],[1811,4275],[1812,7906],[1813,4601],[1814,7540],[1815,4000],[1816,11337],[1817,5340],[1818,6499],[1819,0],[1820,4897],[1821,2381],[1822,1098],[1823,6432],[1824,2908],[1825,7371],[1826,5000],[1827,4883],[1828,200],[1829,3500],[1830,7400],[1831,0],[1832,0],[1833,0],[1834,0],[1835,14053],[1836,0],[1837,0],[1838,2],[1839,0],[1840,0],[1841,2452],[1842,5845],[1843,8484],[1844,1123],[1845,3000],[1846,0],[1847,0],[1848,0],[1849,595],[1850,0],[1851,200],[1852,0],[1853,0],[1854,1000],[1855,100],[1856,0],[1857,0],[1858,0],[1859,500],[1860,0],[1861,9775],[1862,0],[1863,27310],[1864,60],[1865,0],[1866,0],[1867,0],[1868,900],[1869,2868],[1870,100],[1871,1337],[1872,24633],[1873,3674],[1874,1000],[1875,1499],[1876,2475],[1877,800],[1878,0],[1879,36459],[1880,5251],[1881,500],[1882,1220],[1883,0],[1884,0],[1885,1221],[1886,0],[1887,667],[1888,1144],[1889,989],[1890,3020],[1891,7393],[1892,1000],[1893,1000],[1894,7185],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,460],[1901,65],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,100],[1912,1100],[1913,0],[1914,800],[1915,0],[1916,1018],[1917,2475],[1918,3252],[1919,0],[1920,1500],[1921,2174],[1922,1000],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,4080],[1933,0],[1934,0],[1935,6354],[1936,1800],[1937,0],[1938,0],[1939,0],[1940,300],[1941,300],[1942,0],[1943,200],[1944,3000],[1945,0],[1946,0],[1947,5820],[1948,1650],[1949,4202],[1950,6685],[1951,8500],[1952,0],[1953,3265],[1954,0],[1955,5350],[1956,0],[1957,0],[1958,13267],[1959,900],[1960,0],[1961,1587],[1962,878],[1963,0],[1964,5242],[1965,1000],[1966,150],[1967,7920],[1968,4210],[1969,2160],[1970,1952],[1971,2200],[1972,2000],[1973,4145],[1974,4680],[1975,4720],[1976,2880],[1977,2390],[1978,4780],[1979,4780],[1980,4580],[1981,32545],[1982,4455],[1983,4600],[1984,5000],[1985,0],[1986,1100],[1987,1581],[1988,0],[1989,200],[1990,710],[1991,0],[1992,5000],[1993,0],[1994,0],[1995,10000],[1996,0],[1997,0],[1998,100],[1999,0],[2000,0],[2001,13623],[2002,0],[2003,10459],[2004,1000],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,3050],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,1222],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,200],[2034,2500],[2035,2500],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,900],[2048,10590],[2049,100],[2050,0],[2051,6226],[2052,500],[2053,400],[2054,1037],[2055,0],[2056,0],[2057,549],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,2000],[2066,0],[2067,281],[2068,0],[2069,0],[2070,0],[2071,0],[2072,1013],[2073,0],[2074,0],[2075,0],[2076,0],[2077,10000],[2078,520],[2079,0],[2080,6350],[2081,0],[2082,0],[2083,0],[2084,0],[2085,330],[2086,68],[2087,0],[2088,0],[2089,1754],[2090,700],[2091,0],[2092,0],[2093,1600],[2094,0],[2095,0],[2096,0],[2097,0],[2098,332],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,500],[2107,500],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,200],[2124,0],[2125,0],[2126,0],[2127,373],[2128,6297],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,450],[2142,10068],[2143,0],[2144,100],[2145,200],[2146,14],[2147,0],[2148,0],[2149,12600],[2150,0],[2151,0],[2152,200],[2153,0],[2154,0],[2155,200],[2156,1839],[2157,6518],[2158,470],[2159,0],[2160,0],[2161,200],[2162,4395],[2163,0],[2164,1],[2165,3800],[2166,4912],[2167,5652],[2168,3710],[2169,500],[2170,6060],[2171,2855],[2172,1200],[2173,6310],[2174,4526],[2175,22015],[2176,16351],[2177,3925],[2178,1468],[2179,4232],[2180,39445],[2181,555],[2182,0],[2183,2500],[2184,0],[2185,5000],[2186,250],[2187,0],[2188,4390],[2189,1835],[2190,364],[2191,0],[2192,50],[2193,0],[2194,208],[2195,500],[2196,0],[2197,0],[2198,0],[2199,8894],[2200,1100],[2201,700],[2202,400],[2203,500],[2204,815],[2205,12519],[2206,2923],[2207,0],[2208,886],[2209,1810],[2210,1820],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,800],[2217,0],[2218,0],[2219,0],[2220,0],[2221,1000],[2222,0],[2223,0],[2224,1529],[2225,0],[2226,0],[2227,13176],[2228,0],[2229,0],[2230,0],[2231,100],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,3950],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,2000],[2284,0],[2285,0],[2286,0],[2287,1000],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,16],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,4280],[2308,4698],[2309,2419],[2310,4186],[2311,3213],[2312,2500],[2313,2940],[2314,4856],[2315,5316],[2316,4976],[2317,5052],[2318,6060],[2319,5060],[2320,11660],[2321,5658],[2322,16433],[2323,100],[2324,25],[2325,0],[2326,3204],[2327,2950],[2328,11400],[2329,17650],[2330,500],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,1],[2339,1010],[2340,200],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,50],[2362,0],[2363,0],[2364,0],[2365,600],[2366,21733],[2367,44379],[2368,15200],[2369,2671],[2370,0],[2371,0],[2372,12350],[2373,0],[2374,0],[2375,0],[2376,0],[2377,15500],[2378,650],[2379,1051],[2380,50],[2381,16123],[2382,1377],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,4400],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,2700],[2402,0],[2403,158],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,29],[2421,0],[2422,50],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,50],[2446,50],[2447,14724],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,35000],[2471,23375],[2472,10000],[2473,0],[2474,0],[2475,1136],[2476,0],[2477,0],[2478,3000],[2479,0],[2480,0],[2481,20000],[2482,16000],[2483,23917],[2484,7600],[2485,8610],[2486,6250],[2487,18423],[2488,14400],[2489,14600],[2490,2200],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,100],[2506,0],[2507,0],[2508,0],[2509,0],[2510,1205],[2511,0],[2512,600],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,2],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,23],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,27981],[2573,4089],[2574,10050],[2575,2000],[2576,8050],[2577,7375],[2578,8040],[2579,7380],[2580,5304],[2581,8275],[2582,0],[2583,0],[2584,10135],[2585,5524],[2586,7725],[2587,7000],[2588,2475],[2589,3500],[2590,1000],[2591,2500],[2592,0],[2593,0],[2594,2000],[2595,9918],[2596,1600],[2597,5511],[2598,0],[2599,0],[2600,0],[2601,8400],[2602,2000],[2603,1500],[2604,6035],[2605,6570],[2606,7835],[2607,12580],[2608,21290],[2609,4204],[2610,5923],[2611,10946],[2612,750],[2613,5083],[2614,0],[2615,0],[2616,200],[2617,34711],[2618,7970],[2619,940],[2620,310],[2621,5950],[2622,3350],[2623,2128],[2624,250],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,2311],[2635,0],[2636,0],[2637,0],[2638,1250],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,1038],[2649,310],[2650,0],[2651,0],[2652,0],[2653,400],[2654,200],[2655,550],[2656,3358],[2657,1550],[2658,14601],[2659,25940],[2660,2980],[2661,9898],[2662,750],[2663,9914],[2664,0],[2665,870],[2666,1916],[2667,300],[2668,1727],[2669,4400],[2670,548],[2671,1800],[2672,600],[2673,250],[2674,0],[2675,5221],[2676,1400],[2677,850],[2678,10800],[2679,800],[2680,5500],[2681,6000],[2682,200],[2683,299],[2684,4270],[2685,200],[2686,0],[2687,0],[2688,300],[2689,6600],[2690,5480],[2691,6625],[2692,6148],[2693,552],[2694,779],[2695,4000],[2696,13444],[2697,17200],[2698,400],[2699,0],[2700,0],[2701,5420],[2702,500],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,2],[2709,0],[2710,0],[2711,0],[2712,500],[2713,500],[2714,1630],[2715,0],[2716,370],[2717,0],[2718,1470],[2719,0],[2720,0],[2721,0],[2722,2250],[2723,200],[2724,17],[2725,300],[2726,1985],[2727,4537],[2728,7027],[2729,1315],[2730,35199],[2731,3211],[2732,10389],[2733,17172],[2734,9246],[2735,0],[2736,2546],[2737,320],[2738,4850],[2739,2613],[2740,430],[2741,0],[2742,1100],[2743,300],[2744,5120],[2745,500],[2746,0],[2747,0],[2748,2400],[2749,0],[2750,0],[2751,1278],[2752,500],[2753,6649],[2754,17600],[2755,120],[2756,398],[2757,16743],[2758,852],[2759,500],[2760,5543],[2761,280],[2762,2620],[2763,4500],[2764,300],[2765,0],[2766,500],[2767,100],[2768,0],[2769,0],[2770,100],[2771,0],[2772,500],[2773,0],[2774,500],[2775,0],[2776,0],[2777,11600],[2778,100],[2779,0],[2780,0],[2781,0],[2782,100],[2783,0],[2784,550],[2785,0],[2786,50],[2787,0],[2788,200],[2789,0],[2790,50],[2791,0],[2792,0],[2793,0],[2794,0],[2795,500],[2796,0],[2797,10000],[2798,0],[2799,200],[2800,500],[2801,17210],[2802,240],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,340],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,855],[2837,800],[2838,800],[2839,3591],[2840,28271],[2841,20393],[2842,21310],[2843,500],[2844,1209],[2845,1200],[2846,722],[2847,100],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,719],[2872,500],[2873,5100],[2874,400],[2875,6493],[2876,600],[2877,6500],[2878,24300],[2879,1000],[2880,9260],[2881,4583],[2882,1300],[2883,233],[2884,1000],[2885,0],[2886,2700],[2887,13000],[2888,68773],[2889,739],[2890,1344],[2891,1682],[2892,61390],[2893,130577],[2894,49156],[2895,17791],[2896,10000],[2897,3000],[2898,25000],[2899,13001],[2900,4800],[2901,9100],[2902,0],[2903,0],[2904,4211],[2905,250],[2906,6197],[2907,250],[2908,0],[2909,19350],[2910,10000],[2911,0],[2912,2530],[2913,0],[2914,3862],[2915,0],[2916,0],[2917,2900],[2918,58283],[2919,0],[2920,4544],[2921,0],[2922,300],[2923,4500],[2924,16631],[2925,0],[2926,0],[2927,400],[2928,875],[2929,3900],[2930,6689],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0]];
var summaryData = [[,0.0000],[13,3.6600],[26,3.6900],[39,3.7000],[52,3.6000],[65,3.4400],[78,3.2000],[91,3.0500],[104,3.1200],[117,3.0800],[130,3.1500],[143,3.3600],[156,3.2800],[169,3.2800],[182,3.2100],[195,3.2000],[208,3.2000],[221,3.2000],[234,3.2800],[247,2.9000],[260,2.9000],[273,2.9000],[286,2.8300],[299,2.8000],[312,2.7500],[325,2.7000],[338,2.6000],[351,2.6000],[364,2.6000],[377,2.6000],[390,2.6000],[403,2.6000],[416,2.5400],[429,2.5400],[442,2.5400],[455,2.4000],[468,2.4000],[481,2.4000],[494,2.3400],[507,2.3400],[520,2.3400],[533,10.4700],[546,10.0000],[559,8.4000],[572,8.0000],[585,8.2400],[598,8.2000],[611,8.0000],[624,7.9000],[637,6.3000],[650,5.5000],[663,5.7000],[676,8.1500],[689,8.5000],[702,8.5000],[715,8.0000],[728,8.0000],[741,7.5000],[754,7.5000],[767,6.5000],[780,7.0700],[793,6.7500],[806,6.0300],[819,6.1500],[832,6.3600],[845,6.5000],[858,6.4000],[871,6.3500],[884,6.2600],[897,6.2600],[910,6.2600],[923,6.2500],[936,6.2500],[949,6.2500],[962,6.0000],[975,5.9500],[988,6.0000],[1001,5.9100],[1014,5.5000],[1027,5.8500],[1040,5.8000],[1053,5.9000],[1066,5.8000],[1079,5.7000],[1092,5.7100],[1105,5.7000],[1118,5.7200],[1131,5.7000],[1144,5.6000],[1157,5.2000],[1170,4.6500],[1183,4.6000],[1196,4.7000],[1209,4.7000],[1222,4.5000],[1235,4.5500],[1248,4.5500],[1261,4.5000],[1274,4.6000],[1287,4.4500],[1300,4.5000],[1313,4.3500],[1326,4.3300],[1339,3.8100],[1352,3.4000],[1365,3.4500],[1378,3.1500],[1391,3.2200],[1404,3.3500],[1417,3.1900],[1430,3.6000],[1443,3.5000],[1456,3.6400],[1469,3.6000],[1482,3.5600],[1495,3.4200],[1508,3.2600],[1521,3.1600],[1534,3.1600],[1547,3.0000],[1560,2.9000],[1573,2.8400],[1586,2.7600],[1599,2.6200],[1612,2.5600],[1625,2.5600],[1638,2.5600],[1651,2.6400],[1664,2.8200],[1677,2.8200],[1690,5.5000],[1703,6.7500],[1716,6.7500],[1729,5.2500],[1742,4.9000],[1755,1.9600],[1768,1.2900],[1781,1.2300],[1794,1.1200],[1807,1.2900],[1820,1.0000],[1833,1.0000],[1846,1.2000],[1859,1.2800],[1872,1.4000],[1885,1.3300],[1898,1.2600],[1911,1.1400],[1924,1.1500],[1937,1.2000],[1950,1.2100],[1963,1.1900],[1976,1.0500],[1989,0.9100],[2002,0.9500],[2015,0.9900],[2028,1.0200],[2041,1.0100],[2054,0.8000],[2067,0.7900],[2080,0.7600],[2093,0.7500],[2106,0.7400],[2119,0.7400],[2132,0.7400],[2145,0.6850],[2158,0.5900],[2171,0.6500],[2184,0.8150],[2197,1.0000],[2210,1.3500],[2223,1.3000],[2236,1.2300],[2249,1.2300],[2262,1.2000],[2275,1.2000],[2288,1.2000],[2301,1.1400],[2314,1.0300],[2327,0.8500],[2340,0.9850],[2353,0.9850],[2366,0.8400],[2379,0.9500],[2392,0.9800],[2405,0.8800],[2418,0.8800],[2431,0.8700],[2444,0.8700],[2457,0.8800],[2470,0.8800],[2483,0.8400],[2496,0.8800],[2509,0.8500],[2522,0.9200],[2535,0.9200],[2548,0.9200],[2561,0.9200],[2574,0.8500],[2587,0.7500],[2600,0.8700],[2613,0.5900],[2626,0.8600],[2639,0.8600],[2652,0.8200],[2665,0.7000],[2678,0.6400],[2691,0.4300],[2704,0.5700],[2717,0.5100],[2730,0.4040],[2743,0.4500],[2756,0.3240],[2769,0.3800],[2782,0.4060],[2795,0.4060],[2808,0.4160],[2821,0.4160],[2834,0.4100],[2847,0.4060],[2860,0.4060],[2873,0.3040],[2886,0.3800],[2899,0.6600],[2912,0.6700],[2925,0.6800],[2938,0.6900]];
var flagData = [];