var jsonData = [{date:'Julio 21, 2022',close:0.0000,volume:0},{date:'Julio 22, 2022',close:4.7500,volume:2508452},{date:'Julio 25, 2022',close:4.7400,volume:493682},{date:'Julio 26, 2022',close:4.5800,volume:733082},{date:'Julio 27, 2022',close:4.6000,volume:203165},{date:'Julio 28, 2022',close:4.7300,volume:275719},{date:'Julio 29, 2022',close:4.7400,volume:141389},{date:'Agosto 01, 2022',close:4.7200,volume:10922},{date:'Agosto 02, 2022',close:4.7200,volume:60551},{date:'Agosto 03, 2022',close:4.7200,volume:23568},{date:'Agosto 04, 2022',close:4.7350,volume:79775},{date:'Agosto 05, 2022',close:4.6700,volume:98134},{date:'Agosto 08, 2022',close:4.6550,volume:55270},{date:'Agosto 09, 2022',close:4.6200,volume:48883},{date:'Agosto 10, 2022',close:4.6750,volume:36618},{date:'Agosto 11, 2022',close:4.7000,volume:5887},{date:'Agosto 12, 2022',close:4.7250,volume:31840},{date:'Agosto 15, 2022',close:4.7500,volume:35095},{date:'Agosto 16, 2022',close:4.7600,volume:60006},{date:'Agosto 17, 2022',close:4.7500,volume:26732},{date:'Agosto 18, 2022',close:4.7350,volume:13941},{date:'Agosto 19, 2022',close:4.7400,volume:8826},{date:'Agosto 22, 2022',close:4.7000,volume:77805},{date:'Agosto 23, 2022',close:4.7500,volume:162425},{date:'Agosto 24, 2022',close:4.7500,volume:6885},{date:'Agosto 25, 2022',close:4.7600,volume:32299},{date:'Agosto 26, 2022',close:4.7550,volume:17914},{date:'Agosto 29, 2022',close:4.7000,volume:17431},{date:'Agosto 30, 2022',close:4.6250,volume:1240},{date:'Agosto 31, 2022',close:4.7600,volume:61092},{date:'Septiembre 01, 2022',close:4.7800,volume:53287},{date:'Septiembre 02, 2022',close:4.9000,volume:85936},{date:'Septiembre 05, 2022',close:4.7700,volume:34237},{date:'Septiembre 06, 2022',close:4.7700,volume:13923},{date:'Septiembre 07, 2022',close:4.9000,volume:76474},{date:'Septiembre 08, 2022',close:4.8650,volume:11238},{date:'Septiembre 09, 2022',close:4.9900,volume:288177},{date:'Septiembre 12, 2022',close:4.9950,volume:90265},{date:'Septiembre 13, 2022',close:5.0400,volume:74319},{date:'Septiembre 14, 2022',close:5.1500,volume:159888},{date:'Septiembre 15, 2022',close:5.2500,volume:268156},{date:'Septiembre 16, 2022',close:5.0200,volume:41439},{date:'Septiembre 19, 2022',close:4.8100,volume:143325},{date:'Septiembre 20, 2022',close:4.6700,volume:138722},{date:'Septiembre 21, 2022',close:4.6600,volume:70918},{date:'Septiembre 22, 2022',close:4.6350,volume:41892},{date:'Septiembre 23, 2022',close:4.4900,volume:43252},{date:'Septiembre 26, 2022',close:4.4100,volume:35443},{date:'Septiembre 27, 2022',close:4.3500,volume:21191},{date:'Septiembre 28, 2022',close:4.3500,volume:12038},{date:'Septiembre 29, 2022',close:4.3200,volume:21468},{date:'Septiembre 30, 2022',close:4.4000,volume:76067},{date:'Octubre 03, 2022',close:4.6000,volume:41755},{date:'Octubre 04, 2022',close:4.5700,volume:39492},{date:'Octubre 05, 2022',close:4.4350,volume:27255},{date:'Octubre 06, 2022',close:4.3900,volume:21412},{date:'Octubre 07, 2022',close:4.2600,volume:10421},{date:'Octubre 10, 2022',close:4.0950,volume:30788},{date:'Octubre 11, 2022',close:4.0000,volume:108394},{date:'Octubre 12, 2022',close:3.5900,volume:91167},{date:'Octubre 13, 2022',close:3.8950,volume:99732},{date:'Octubre 14, 2022',close:4.0650,volume:80513},{date:'Octubre 17, 2022',close:4.1200,volume:49416},{date:'Octubre 18, 2022',close:3.9200,volume:79901},{date:'Octubre 19, 2022',close:3.8550,volume:39212},{date:'Octubre 20, 2022',close:3.7400,volume:92877},{date:'Octubre 21, 2022',close:3.5950,volume:72192},{date:'Octubre 24, 2022',close:3.6000,volume:77813},{date:'Octubre 25, 2022',close:3.4500,volume:77398},{date:'Octubre 26, 2022',close:3.3600,volume:363814},{date:'Octubre 27, 2022',close:3.3250,volume:117758},{date:'Octubre 28, 2022',close:3.4800,volume:254391},{date:'Octubre 31, 2022',close:3.6050,volume:172965},{date:'Noviembre 01, 2022',close:3.7500,volume:73729},{date:'Noviembre 02, 2022',close:3.8900,volume:95562},{date:'Noviembre 03, 2022',close:3.8000,volume:58799},{date:'Noviembre 04, 2022',close:3.7900,volume:59846},{date:'Noviembre 07, 2022',close:3.8000,volume:106502},{date:'Noviembre 08, 2022',close:3.7800,volume:12312},{date:'Noviembre 09, 2022',close:3.8000,volume:18098},{date:'Noviembre 10, 2022',close:3.8050,volume:51815},{date:'Noviembre 11, 2022',close:4.2950,volume:286464},{date:'Noviembre 14, 2022',close:4.2950,volume:105358},{date:'Noviembre 15, 2022',close:4.4300,volume:142381},{date:'Noviembre 16, 2022',close:4.2400,volume:85807},{date:'Noviembre 17, 2022',close:4.2850,volume:45080},{date:'Noviembre 18, 2022',close:4.1450,volume:56933},{date:'Noviembre 21, 2022',close:3.9500,volume:56903},{date:'Noviembre 22, 2022',close:3.9400,volume:30039},{date:'Noviembre 23, 2022',close:3.9750,volume:60625},{date:'Noviembre 24, 2022',close:4.0150,volume:30258},{date:'Noviembre 25, 2022',close:4.0100,volume:58111},{date:'Noviembre 28, 2022',close:3.8900,volume:56439},{date:'Noviembre 29, 2022',close:3.7900,volume:50282},{date:'Noviembre 30, 2022',close:3.9850,volume:1002297},{date:'Diciembre 01, 2022',close:3.9000,volume:77309},{date:'Diciembre 02, 2022',close:3.8750,volume:50384},{date:'Diciembre 05, 2022',close:3.9300,volume:25349},{date:'Diciembre 06, 2022',close:3.8350,volume:31077},{date:'Diciembre 07, 2022',close:3.7250,volume:85932},{date:'Diciembre 08, 2022',close:3.6650,volume:28144},{date:'Diciembre 09, 2022',close:3.6900,volume:18978},{date:'Diciembre 12, 2022',close:3.7400,volume:57576},{date:'Diciembre 13, 2022',close:3.8300,volume:36682},{date:'Diciembre 14, 2022',close:3.9200,volume:68605},{date:'Diciembre 15, 2022',close:4.0000,volume:89335},{date:'Diciembre 16, 2022',close:3.8700,volume:42934},{date:'Diciembre 19, 2022',close:3.9200,volume:20032},{date:'Diciembre 20, 2022',close:4.1050,volume:76639},{date:'Diciembre 21, 2022',close:3.9250,volume:70402},{date:'Diciembre 22, 2022',close:3.9300,volume:47797},{date:'Diciembre 23, 2022',close:3.9250,volume:48447},{date:'Diciembre 27, 2022',close:3.8500,volume:65030},{date:'Diciembre 28, 2022',close:3.8200,volume:23811},{date:'Diciembre 29, 2022',close:3.9000,volume:69417},{date:'Diciembre 30, 2022',close:3.8400,volume:58971},{date:'Enero 02, 2023',close:3.8900,volume:29214},{date:'Enero 03, 2023',close:3.9000,volume:15055},{date:'Enero 04, 2023',close:3.8550,volume:9320},{date:'Enero 05, 2023',close:3.8450,volume:29725},{date:'Enero 06, 2023',close:3.8450,volume:16456},{date:'Enero 09, 2023',close:3.8800,volume:44637},{date:'Enero 10, 2023',close:3.9600,volume:22495},{date:'Enero 11, 2023',close:4.0350,volume:31407},{date:'Enero 12, 2023',close:3.9450,volume:141143},{date:'Enero 13, 2023',close:3.9250,volume:17822},{date:'Enero 16, 2023',close:3.9900,volume:20364},{date:'Enero 17, 2023',close:4.0850,volume:64377},{date:'Enero 18, 2023',close:4.1900,volume:51785},{date:'Enero 19, 2023',close:4.0850,volume:16243},{date:'Enero 20, 2023',close:4.2450,volume:24326},{date:'Enero 23, 2023',close:4.2550,volume:110524},{date:'Enero 24, 2023',close:4.2650,volume:47724},{date:'Enero 25, 2023',close:4.1600,volume:48681},{date:'Enero 26, 2023',close:4.3900,volume:60884},{date:'Enero 27, 2023',close:4.4000,volume:79233},{date:'Enero 30, 2023',close:4.4150,volume:22114},{date:'Enero 31, 2023',close:4.4300,volume:58364},{date:'Febrero 01, 2023',close:4.5200,volume:52566},{date:'Febrero 02, 2023',close:4.7000,volume:116675},{date:'Febrero 03, 2023',close:4.6650,volume:47274},{date:'Febrero 06, 2023',close:4.6200,volume:22457},{date:'Febrero 07, 2023',close:4.6050,volume:24461},{date:'Febrero 08, 2023',close:4.6150,volume:29554},{date:'Febrero 09, 2023',close:4.7550,volume:91911},{date:'Febrero 10, 2023',close:4.8050,volume:90597},{date:'Febrero 13, 2023',close:4.8500,volume:30416},{date:'Febrero 14, 2023',close:4.7200,volume:260955},{date:'Febrero 15, 2023',close:4.6550,volume:106349},{date:'Febrero 16, 2023',close:4.5350,volume:89174},{date:'Febrero 17, 2023',close:4.5600,volume:35602},{date:'Febrero 20, 2023',close:4.5000,volume:19439},{date:'Febrero 21, 2023',close:4.5150,volume:27294},{date:'Febrero 22, 2023',close:4.4700,volume:44992},{date:'Febrero 23, 2023',close:4.4000,volume:17577},{date:'Febrero 24, 2023',close:4.2850,volume:83806},{date:'Febrero 27, 2023',close:4.2900,volume:30149},{date:'Febrero 28, 2023',close:4.4000,volume:68577},{date:'Marzo 01, 2023',close:4.3450,volume:40117},{date:'Marzo 02, 2023',close:4.3000,volume:45640},{date:'Marzo 03, 2023',close:4.2600,volume:23220},{date:'Marzo 06, 2023',close:4.1850,volume:36488},{date:'Marzo 07, 2023',close:4.2400,volume:75440},{date:'Marzo 08, 2023',close:4.2550,volume:59415},{date:'Marzo 09, 2023',close:4.1750,volume:18981},{date:'Marzo 10, 2023',close:4.0000,volume:82996},{date:'Marzo 13, 2023',close:3.9400,volume:131794},{date:'Marzo 14, 2023',close:4.0000,volume:59372},{date:'Marzo 15, 2023',close:4.0550,volume:72767},{date:'Marzo 16, 2023',close:4.0450,volume:32105},{date:'Marzo 17, 2023',close:4.0200,volume:30960},{date:'Marzo 20, 2023',close:3.9700,volume:88533},{date:'Marzo 21, 2023',close:3.9650,volume:100103},{date:'Marzo 22, 2023',close:4.0150,volume:31910},{date:'Marzo 23, 2023',close:4.0250,volume:15009},{date:'Marzo 24, 2023',close:3.8950,volume:26770},{date:'Marzo 27, 2023',close:3.8500,volume:127322},{date:'Marzo 28, 2023',close:3.8500,volume:83019},{date:'Marzo 29, 2023',close:3.8000,volume:61017},{date:'Marzo 30, 2023',close:3.8000,volume:132457},{date:'Marzo 31, 2023',close:3.7900,volume:73798},{date:'Abril 03, 2023',close:3.9000,volume:38108},{date:'Abril 04, 2023',close:3.8900,volume:16424},{date:'Abril 05, 2023',close:3.8750,volume:20418},{date:'Abril 06, 2023',close:3.7700,volume:20432},{date:'Abril 11, 2023',close:3.7250,volume:15453},{date:'Abril 12, 2023',close:3.5950,volume:40782},{date:'Abril 13, 2023',close:3.6200,volume:56113},{date:'Abril 14, 2023',close:3.6850,volume:37697},{date:'Abril 17, 2023',close:3.6200,volume:13420},{date:'Abril 18, 2023',close:3.6600,volume:19131},{date:'Abril 19, 2023',close:3.7000,volume:15866},{date:'Abril 20, 2023',close:3.6600,volume:25656},{date:'Abril 21, 2023',close:3.5950,volume:33324},{date:'Abril 24, 2023',close:3.5950,volume:16293},{date:'Abril 25, 2023',close:3.6000,volume:23005},{date:'Abril 26, 2023',close:3.6000,volume:32594},{date:'Abril 27, 2023',close:3.6600,volume:10312},{date:'Abril 28, 2023',close:3.7750,volume:15350},{date:'Mayo 02, 2023',close:3.9000,volume:34791},{date:'Mayo 03, 2023',close:3.8000,volume:31532},{date:'Mayo 04, 2023',close:3.6900,volume:65756},{date:'Mayo 05, 2023',close:3.8400,volume:46164},{date:'Mayo 08, 2023',close:3.9250,volume:26833},{date:'Mayo 09, 2023',close:3.9350,volume:16189},{date:'Mayo 10, 2023',close:4.0800,volume:52606},{date:'Mayo 11, 2023',close:3.9700,volume:41435},{date:'Mayo 12, 2023',close:3.8700,volume:35444},{date:'Mayo 15, 2023',close:3.7600,volume:11194},{date:'Mayo 16, 2023',close:3.9600,volume:25875},{date:'Mayo 17, 2023',close:3.9300,volume:16132},{date:'Mayo 18, 2023',close:3.9900,volume:24633},{date:'Mayo 19, 2023',close:3.9400,volume:14472},{date:'Mayo 22, 2023',close:4.0500,volume:17653},{date:'Mayo 23, 2023',close:4.0200,volume:11068},{date:'Mayo 24, 2023',close:4.0900,volume:23001},{date:'Mayo 25, 2023',close:3.9000,volume:22645},{date:'Mayo 26, 2023',close:3.9200,volume:32575},{date:'Mayo 29, 2023',close:3.9000,volume:17690},{date:'Mayo 30, 2023',close:3.8500,volume:10260},{date:'Mayo 31, 2023',close:3.9800,volume:157185},{date:'Junio 01, 2023',close:3.8500,volume:30534},{date:'Junio 02, 2023',close:3.9800,volume:22076},{date:'Junio 05, 2023',close:3.9250,volume:6526},{date:'Junio 06, 2023',close:3.9450,volume:6720},{date:'Junio 07, 2023',close:3.8700,volume:9668},{date:'Junio 08, 2023',close:3.9950,volume:74612},{date:'Junio 09, 2023',close:4.0000,volume:57267},{date:'Junio 12, 2023',close:5.6600,volume:2492266},{date:'Junio 13, 2023',close:5.6600,volume:1000220},{date:'Junio 14, 2023',close:5.6700,volume:819802},{date:'Junio 15, 2023',close:5.6600,volume:257643},{date:'Junio 16, 2023',close:5.6600,volume:521485},{date:'Junio 19, 2023',close:5.6700,volume:950628},{date:'Junio 20, 2023',close:5.6600,volume:168730},{date:'Junio 21, 2023',close:5.6600,volume:574973},{date:'Junio 22, 2023',close:5.6700,volume:745923},{date:'Junio 23, 2023',close:5.6700,volume:331148},{date:'Junio 26, 2023',close:5.6600,volume:446873},{date:'Junio 27, 2023',close:5.6700,volume:350332},{date:'Junio 28, 2023',close:5.7200,volume:573612},{date:'Junio 29, 2023',close:5.7100,volume:285107},{date:'Junio 30, 2023',close:5.7200,volume:33868},{date:'Julio 03, 2023',close:5.6800,volume:275683},{date:'Julio 04, 2023',close:5.6900,volume:187133},{date:'Julio 05, 2023',close:5.6900,volume:42228},{date:'Julio 06, 2023',close:5.6900,volume:159916},{date:'Julio 07, 2023',close:5.6700,volume:495525},{date:'Julio 10, 2023',close:5.6900,volume:27155},{date:'Julio 11, 2023',close:5.6900,volume:23814},{date:'Julio 12, 2023',close:5.7000,volume:176044},{date:'Julio 13, 2023',close:5.7100,volume:285279},{date:'Julio 14, 2023',close:5.7200,volume:271741},{date:'Julio 17, 2023',close:5.7100,volume:33865},{date:'Julio 18, 2023',close:5.7000,volume:203598},{date:'Julio 19, 2023',close:5.7200,volume:106336},{date:'Julio 20, 2023',close:5.7300,volume:135116},{date:'Julio 21, 2023',close:5.7300,volume:18947},{date:'Julio 24, 2023',close:5.7100,volume:44463},{date:'Julio 25, 2023',close:5.7100,volume:15650},{date:'Julio 26, 2023',close:5.7100,volume:16036},{date:'Julio 27, 2023',close:5.7100,volume:144325},{date:'Julio 28, 2023',close:5.7200,volume:50027},{date:'Julio 31, 2023',close:5.7100,volume:20432},{date:'Agosto 01, 2023',close:5.7100,volume:7456},{date:'Agosto 02, 2023',close:5.7100,volume:194070},{date:'Agosto 03, 2023',close:5.7100,volume:59580},{date:'Agosto 04, 2023',close:5.7200,volume:13420},{date:'Agosto 07, 2023',close:5.7100,volume:16218},{date:'Agosto 08, 2023',close:5.7300,volume:15128},{date:'Agosto 09, 2023',close:5.7100,volume:23620},{date:'Agosto 10, 2023',close:5.7200,volume:10562},{date:'Agosto 11, 2023',close:5.7200,volume:55771},{date:'Agosto 14, 2023',close:5.7100,volume:20571},{date:'Agosto 15, 2023',close:5.7300,volume:9865},{date:'Agosto 16, 2023',close:5.7200,volume:36017},{date:'Agosto 17, 2023',close:5.7200,volume:7617},{date:'Agosto 18, 2023',close:5.7100,volume:74498},{date:'Agosto 21, 2023',close:5.7100,volume:4946},{date:'Agosto 22, 2023',close:5.7100,volume:54059},{date:'Agosto 23, 2023',close:5.7200,volume:92430},{date:'Agosto 24, 2023',close:5.7100,volume:28812},{date:'Agosto 25, 2023',close:5.7300,volume:81886},{date:'Agosto 28, 2023',close:5.7300,volume:233},{date:'Agosto 29, 2023',close:5.7300,volume:6811},{date:'Agosto 30, 2023',close:5.7400,volume:5699},{date:'Agosto 31, 2023',close:5.7500,volume:193088},{date:'Septiembre 01, 2023',close:5.7300,volume:278810},{date:'Septiembre 04, 2023',close:5.7300,volume:148381},{date:'Septiembre 05, 2023',close:5.7400,volume:365108},{date:'Septiembre 06, 2023',close:5.7200,volume:83192},{date:'Septiembre 07, 2023',close:5.7400,volume:96045},{date:'Septiembre 08, 2023',close:5.7400,volume:6987},{date:'Septiembre 11, 2023',close:5.7400,volume:9508},{date:'Septiembre 12, 2023',close:5.7500,volume:96421},{date:'Septiembre 13, 2023',close:5.7500,volume:44565},{date:'Septiembre 14, 2023',close:5.7400,volume:106228},{date:'Septiembre 15, 2023',close:5.7300,volume:350402},{date:'Septiembre 18, 2023',close:5.7300,volume:16664},{date:'Septiembre 19, 2023',close:5.7300,volume:5689},{date:'Septiembre 20, 2023',close:5.7300,volume:68635},{date:'Septiembre 21, 2023',close:5.7300,volume:37724},{date:'Septiembre 22, 2023',close:5.7300,volume:280285},{date:'Septiembre 25, 2023',close:5.7400,volume:110863},{date:'Septiembre 26, 2023',close:5.7400,volume:31060},{date:'Septiembre 27, 2023',close:5.7200,volume:49992},{date:'Septiembre 28, 2023',close:5.7300,volume:25247},{date:'Septiembre 29, 2023',close:5.7300,volume:25785},{date:'Octubre 02, 2023',close:5.7400,volume:33014},{date:'Octubre 03, 2023',close:5.7500,volume:102176},{date:'Octubre 04, 2023',close:5.7500,volume:196135},{date:'Octubre 05, 2023',close:5.7600,volume:159985},{date:'Octubre 06, 2023',close:5.7700,volume:8026},{date:'Octubre 09, 2023',close:5.7500,volume:4124},{date:'Octubre 10, 2023',close:5.7500,volume:4437},{date:'Octubre 11, 2023',close:5.7600,volume:12165},{date:'Octubre 12, 2023',close:5.7600,volume:2308},{date:'Octubre 13, 2023',close:5.7900,volume:69379},{date:'Octubre 16, 2023',close:5.7600,volume:270217},{date:'Octubre 17, 2023',close:5.7700,volume:55359},{date:'Octubre 18, 2023',close:5.7800,volume:8726},{date:'Octubre 19, 2023',close:5.7700,volume:4552},{date:'Octubre 20, 2023',close:5.7700,volume:7595},{date:'Octubre 23, 2023',close:5.7900,volume:432990},{date:'Octubre 24, 2023',close:5.7700,volume:4728},{date:'Octubre 25, 2023',close:5.7700,volume:391238},{date:'Octubre 26, 2023',close:5.7700,volume:7844},{date:'Octubre 27, 2023',close:5.8000,volume:8225},{date:'Octubre 30, 2023',close:5.7600,volume:4172},{date:'Octubre 31, 2023',close:5.7700,volume:6497},{date:'Noviembre 01, 2023',close:5.7700,volume:2396},{date:'Noviembre 02, 2023',close:5.7900,volume:81953},{date:'Noviembre 03, 2023',close:5.7900,volume:11021},{date:'Noviembre 06, 2023',close:5.7700,volume:2858},{date:'Noviembre 07, 2023',close:5.7800,volume:3563},{date:'Noviembre 08, 2023',close:5.7900,volume:44614},{date:'Noviembre 09, 2023',close:5.7900,volume:34353},{date:'Noviembre 10, 2023',close:5.8000,volume:564},{date:'Noviembre 13, 2023',close:5.7800,volume:41462},{date:'Noviembre 14, 2023',close:5.7800,volume:158422},{date:'Noviembre 15, 2023',close:5.7800,volume:65214},{date:'Noviembre 16, 2023',close:5.7600,volume:88174},{date:'Noviembre 17, 2023',close:5.7900,volume:30201},{date:'Noviembre 20, 2023',close:5.7700,volume:25814},{date:'Noviembre 21, 2023',close:5.7700,volume:50707},{date:'Noviembre 22, 2023',close:5.7700,volume:183486},{date:'Noviembre 23, 2023',close:5.7600,volume:36666},{date:'Noviembre 24, 2023',close:5.7800,volume:11325},{date:'Noviembre 27, 2023',close:5.7700,volume:162314},{date:'Noviembre 28, 2023',close:5.7700,volume:32111},{date:'Noviembre 29, 2023',close:5.7700,volume:37499},{date:'Noviembre 30, 2023',close:5.8000,volume:208868},{date:'Diciembre 01, 2023',close:5.7800,volume:27167},{date:'Diciembre 04, 2023',close:5.7800,volume:76777},{date:'Diciembre 05, 2023',close:5.7900,volume:140000},{date:'Diciembre 06, 2023',close:5.7900,volume:3795},{date:'Diciembre 07, 2023',close:5.7900,volume:4353},{date:'Diciembre 08, 2023',close:5.7900,volume:9365},{date:'Diciembre 11, 2023',close:5.7700,volume:2268},{date:'Diciembre 12, 2023',close:5.7800,volume:98903},{date:'Diciembre 13, 2023',close:5.7800,volume:106405},{date:'Diciembre 14, 2023',close:5.7700,volume:2855},{date:'Diciembre 15, 2023',close:5.7700,volume:40807},{date:'Diciembre 18, 2023',close:5.7800,volume:3541},{date:'Diciembre 19, 2023',close:5.7800,volume:5461},{date:'Diciembre 20, 2023',close:5.7800,volume:34453},{date:'Diciembre 21, 2023',close:5.7600,volume:622},{date:'Diciembre 22, 2023',close:5.7800,volume:1089},{date:'Diciembre 27, 2023',close:5.8000,volume:5117},{date:'Diciembre 28, 2023',close:5.7700,volume:11476},{date:'Diciembre 29, 2023',close:5.7900,volume:6574},{date:'Enero 02, 2024',close:5.7800,volume:7043},{date:'Enero 03, 2024',close:5.7900,volume:44263},{date:'Enero 04, 2024',close:5.7900,volume:11645},{date:'Enero 05, 2024',close:5.7900,volume:9509},{date:'Enero 08, 2024',close:5.8000,volume:5392},{date:'Enero 09, 2024',close:5.7800,volume:10770},{date:'Enero 10, 2024',close:5.7800,volume:9305},{date:'Enero 11, 2024',close:5.7900,volume:4136},{date:'Enero 12, 2024',close:5.7900,volume:7634},{date:'Enero 15, 2024',close:5.7900,volume:62664},{date:'Enero 16, 2024',close:5.7900,volume:51510},{date:'Enero 17, 2024',close:5.7800,volume:10592},{date:'Enero 18, 2024',close:5.7700,volume:544},{date:'Enero 19, 2024',close:5.7900,volume:11252},{date:'Enero 22, 2024',close:5.7800,volume:3706},{date:'Enero 23, 2024',close:5.7900,volume:5222},{date:'Enero 24, 2024',close:5.7800,volume:2881},{date:'Enero 25, 2024',close:5.7600,volume:56086},{date:'Enero 26, 2024',close:5.7700,volume:79727},{date:'Enero 29, 2024',close:5.7700,volume:54079},{date:'Enero 30, 2024',close:5.7600,volume:282801},{date:'Enero 31, 2024',close:5.7700,volume:153808},{date:'Febrero 01, 2024',close:5.8100,volume:259102},{date:'Febrero 02, 2024',close:5.8000,volume:105764},{date:'Febrero 05, 2024',close:5.8000,volume:228830},{date:'Febrero 06, 2024',close:5.7900,volume:4250},{date:'Febrero 07, 2024',close:5.7900,volume:5937},{date:'Febrero 08, 2024',close:5.8000,volume:39086},{date:'Febrero 09, 2024',close:5.8100,volume:4045},{date:'Febrero 12, 2024',close:5.8200,volume:1901},{date:'Febrero 13, 2024',close:5.8000,volume:8873},{date:'Febrero 14, 2024',close:5.7900,volume:24172},{date:'Febrero 15, 2024',close:5.8000,volume:30173},{date:'Febrero 16, 2024',close:5.8000,volume:61155},{date:'Febrero 19, 2024',close:5.8000,volume:12588},{date:'Febrero 20, 2024',close:5.8000,volume:17936},{date:'Febrero 21, 2024',close:5.8000,volume:15503},{date:'Febrero 22, 2024',close:5.8100,volume:15540},{date:'Febrero 23, 2024',close:5.8100,volume:13895},{date:'Febrero 26, 2024',close:5.8400,volume:59375},{date:'Febrero 27, 2024',close:5.8200,volume:11348},{date:'Febrero 28, 2024',close:5.8200,volume:10227},{date:'Febrero 29, 2024',close:5.8500,volume:225014},{date:'Marzo 01, 2024',close:5.8400,volume:23113},{date:'Marzo 04, 2024',close:5.8300,volume:5850},{date:'Marzo 05, 2024',close:5.8300,volume:12368},{date:'Marzo 06, 2024',close:5.8300,volume:36623},{date:'Marzo 07, 2024',close:5.8400,volume:2465},{date:'Marzo 08, 2024',close:5.8500,volume:42272},{date:'Marzo 11, 2024',close:5.8500,volume:18416},{date:'Marzo 12, 2024',close:5.8400,volume:83340},{date:'Marzo 13, 2024',close:5.8400,volume:6523},{date:'Marzo 14, 2024',close:5.8300,volume:7121},{date:'Marzo 15, 2024',close:5.8300,volume:6400},{date:'Marzo 18, 2024',close:5.9200,volume:715},{date:'Marzo 19, 2024',close:5.7900,volume:9646},{date:'Marzo 20, 2024',close:5.7900,volume:71},{date:'Marzo 21, 2024',close:5.7800,volume:6676},{date:'Marzo 22, 2024',close:5.8300,volume:6014},{date:'Marzo 25, 2024',close:5.8300,volume:4777},{date:'Marzo 26, 2024',close:5.7500,volume:125074},{date:'Marzo 27, 2024',close:5.8000,volume:61550},{date:'Marzo 28, 2024',close:5.8100,volume:7974},{date:'Abril 02, 2024',close:5.8100,volume:322},{date:'Abril 03, 2024',close:5.8200,volume:1351},{date:'Abril 04, 2024',close:5.8200,volume:0},{date:'Abril 05, 2024',close:5.8200,volume:0},{date:'Abril 08, 2024',close:5.8200,volume:0},{date:'Abril 09, 2024',close:5.8200,volume:0},{date:'Abril 10, 2024',close:5.8200,volume:0},{date:'Abril 11, 2024',close:5.8200,volume:0},{date:'Abril 12, 2024',close:5.8200,volume:0},{date:'Abril 15, 2024',close:5.8200,volume:0}];
var priceData = [[,0.0000],[1,4.7500],[2,4.7400],[3,4.5800],[4,4.6000],[5,4.7300],[6,4.7400],[7,4.7200],[8,4.7200],[9,4.7200],[10,4.7350],[11,4.6700],[12,4.6550],[13,4.6200],[14,4.6750],[15,4.7000],[16,4.7250],[17,4.7500],[18,4.7600],[19,4.7500],[20,4.7350],[21,4.7400],[22,4.7000],[23,4.7500],[24,4.7500],[25,4.7600],[26,4.7550],[27,4.7000],[28,4.6250],[29,4.7600],[30,4.7800],[31,4.9000],[32,4.7700],[33,4.7700],[34,4.9000],[35,4.8650],[36,4.9900],[37,4.9950],[38,5.0400],[39,5.1500],[40,5.2500],[41,5.0200],[42,4.8100],[43,4.6700],[44,4.6600],[45,4.6350],[46,4.4900],[47,4.4100],[48,4.3500],[49,4.3500],[50,4.3200],[51,4.4000],[52,4.6000],[53,4.5700],[54,4.4350],[55,4.3900],[56,4.2600],[57,4.0950],[58,4.0000],[59,3.5900],[60,3.8950],[61,4.0650],[62,4.1200],[63,3.9200],[64,3.8550],[65,3.7400],[66,3.5950],[67,3.6000],[68,3.4500],[69,3.3600],[70,3.3250],[71,3.4800],[72,3.6050],[73,3.7500],[74,3.8900],[75,3.8000],[76,3.7900],[77,3.8000],[78,3.7800],[79,3.8000],[80,3.8050],[81,4.2950],[82,4.2950],[83,4.4300],[84,4.2400],[85,4.2850],[86,4.1450],[87,3.9500],[88,3.9400],[89,3.9750],[90,4.0150],[91,4.0100],[92,3.8900],[93,3.7900],[94,3.9850],[95,3.9000],[96,3.8750],[97,3.9300],[98,3.8350],[99,3.7250],[100,3.6650],[101,3.6900],[102,3.7400],[103,3.8300],[104,3.9200],[105,4.0000],[106,3.8700],[107,3.9200],[108,4.1050],[109,3.9250],[110,3.9300],[111,3.9250],[112,3.8500],[113,3.8200],[114,3.9000],[115,3.8400],[116,3.8900],[117,3.9000],[118,3.8550],[119,3.8450],[120,3.8450],[121,3.8800],[122,3.9600],[123,4.0350],[124,3.9450],[125,3.9250],[126,3.9900],[127,4.0850],[128,4.1900],[129,4.0850],[130,4.2450],[131,4.2550],[132,4.2650],[133,4.1600],[134,4.3900],[135,4.4000],[136,4.4150],[137,4.4300],[138,4.5200],[139,4.7000],[140,4.6650],[141,4.6200],[142,4.6050],[143,4.6150],[144,4.7550],[145,4.8050],[146,4.8500],[147,4.7200],[148,4.6550],[149,4.5350],[150,4.5600],[151,4.5000],[152,4.5150],[153,4.4700],[154,4.4000],[155,4.2850],[156,4.2900],[157,4.4000],[158,4.3450],[159,4.3000],[160,4.2600],[161,4.1850],[162,4.2400],[163,4.2550],[164,4.1750],[165,4.0000],[166,3.9400],[167,4.0000],[168,4.0550],[169,4.0450],[170,4.0200],[171,3.9700],[172,3.9650],[173,4.0150],[174,4.0250],[175,3.8950],[176,3.8500],[177,3.8500],[178,3.8000],[179,3.8000],[180,3.7900],[181,3.9000],[182,3.8900],[183,3.8750],[184,3.7700],[185,3.7250],[186,3.5950],[187,3.6200],[188,3.6850],[189,3.6200],[190,3.6600],[191,3.7000],[192,3.6600],[193,3.5950],[194,3.5950],[195,3.6000],[196,3.6000],[197,3.6600],[198,3.7750],[199,3.9000],[200,3.8000],[201,3.6900],[202,3.8400],[203,3.9250],[204,3.9350],[205,4.0800],[206,3.9700],[207,3.8700],[208,3.7600],[209,3.9600],[210,3.9300],[211,3.9900],[212,3.9400],[213,4.0500],[214,4.0200],[215,4.0900],[216,3.9000],[217,3.9200],[218,3.9000],[219,3.8500],[220,3.9800],[221,3.8500],[222,3.9800],[223,3.9250],[224,3.9450],[225,3.8700],[226,3.9950],[227,4.0000],[228,5.6600],[229,5.6600],[230,5.6700],[231,5.6600],[232,5.6600],[233,5.6700],[234,5.6600],[235,5.6600],[236,5.6700],[237,5.6700],[238,5.6600],[239,5.6700],[240,5.7200],[241,5.7100],[242,5.7200],[243,5.6800],[244,5.6900],[245,5.6900],[246,5.6900],[247,5.6700],[248,5.6900],[249,5.6900],[250,5.7000],[251,5.7100],[252,5.7200],[253,5.7100],[254,5.7000],[255,5.7200],[256,5.7300],[257,5.7300],[258,5.7100],[259,5.7100],[260,5.7100],[261,5.7100],[262,5.7200],[263,5.7100],[264,5.7100],[265,5.7100],[266,5.7100],[267,5.7200],[268,5.7100],[269,5.7300],[270,5.7100],[271,5.7200],[272,5.7200],[273,5.7100],[274,5.7300],[275,5.7200],[276,5.7200],[277,5.7100],[278,5.7100],[279,5.7100],[280,5.7200],[281,5.7100],[282,5.7300],[283,5.7300],[284,5.7300],[285,5.7400],[286,5.7500],[287,5.7300],[288,5.7300],[289,5.7400],[290,5.7200],[291,5.7400],[292,5.7400],[293,5.7400],[294,5.7500],[295,5.7500],[296,5.7400],[297,5.7300],[298,5.7300],[299,5.7300],[300,5.7300],[301,5.7300],[302,5.7300],[303,5.7400],[304,5.7400],[305,5.7200],[306,5.7300],[307,5.7300],[308,5.7400],[309,5.7500],[310,5.7500],[311,5.7600],[312,5.7700],[313,5.7500],[314,5.7500],[315,5.7600],[316,5.7600],[317,5.7900],[318,5.7600],[319,5.7700],[320,5.7800],[321,5.7700],[322,5.7700],[323,5.7900],[324,5.7700],[325,5.7700],[326,5.7700],[327,5.8000],[328,5.7600],[329,5.7700],[330,5.7700],[331,5.7900],[332,5.7900],[333,5.7700],[334,5.7800],[335,5.7900],[336,5.7900],[337,5.8000],[338,5.7800],[339,5.7800],[340,5.7800],[341,5.7600],[342,5.7900],[343,5.7700],[344,5.7700],[345,5.7700],[346,5.7600],[347,5.7800],[348,5.7700],[349,5.7700],[350,5.7700],[351,5.8000],[352,5.7800],[353,5.7800],[354,5.7900],[355,5.7900],[356,5.7900],[357,5.7900],[358,5.7700],[359,5.7800],[360,5.7800],[361,5.7700],[362,5.7700],[363,5.7800],[364,5.7800],[365,5.7800],[366,5.7600],[367,5.7800],[368,5.8000],[369,5.7700],[370,5.7900],[371,5.7800],[372,5.7900],[373,5.7900],[374,5.7900],[375,5.8000],[376,5.7800],[377,5.7800],[378,5.7900],[379,5.7900],[380,5.7900],[381,5.7900],[382,5.7800],[383,5.7700],[384,5.7900],[385,5.7800],[386,5.7900],[387,5.7800],[388,5.7600],[389,5.7700],[390,5.7700],[391,5.7600],[392,5.7700],[393,5.8100],[394,5.8000],[395,5.8000],[396,5.7900],[397,5.7900],[398,5.8000],[399,5.8100],[400,5.8200],[401,5.8000],[402,5.7900],[403,5.8000],[404,5.8000],[405,5.8000],[406,5.8000],[407,5.8000],[408,5.8100],[409,5.8100],[410,5.8400],[411,5.8200],[412,5.8200],[413,5.8500],[414,5.8400],[415,5.8300],[416,5.8300],[417,5.8300],[418,5.8400],[419,5.8500],[420,5.8500],[421,5.8400],[422,5.8400],[423,5.8300],[424,5.8300],[425,5.9200],[426,5.7900],[427,5.7900],[428,5.7800],[429,5.8300],[430,5.8300],[431,5.7500],[432,5.8000],[433,5.8100],[434,5.8100],[435,5.8200],[436,5.8200],[437,5.8200],[438,5.8200],[439,5.8200],[440,5.8200],[441,5.8200],[442,5.8200],[443,5.8200]];
var volumeData = [[,0],[1,2508452],[2,493682],[3,733082],[4,203165],[5,275719],[6,141389],[7,10922],[8,60551],[9,23568],[10,79775],[11,98134],[12,55270],[13,48883],[14,36618],[15,5887],[16,31840],[17,35095],[18,60006],[19,26732],[20,13941],[21,8826],[22,77805],[23,162425],[24,6885],[25,32299],[26,17914],[27,17431],[28,1240],[29,61092],[30,53287],[31,85936],[32,34237],[33,13923],[34,76474],[35,11238],[36,288177],[37,90265],[38,74319],[39,159888],[40,268156],[41,41439],[42,143325],[43,138722],[44,70918],[45,41892],[46,43252],[47,35443],[48,21191],[49,12038],[50,21468],[51,76067],[52,41755],[53,39492],[54,27255],[55,21412],[56,10421],[57,30788],[58,108394],[59,91167],[60,99732],[61,80513],[62,49416],[63,79901],[64,39212],[65,92877],[66,72192],[67,77813],[68,77398],[69,363814],[70,117758],[71,254391],[72,172965],[73,73729],[74,95562],[75,58799],[76,59846],[77,106502],[78,12312],[79,18098],[80,51815],[81,286464],[82,105358],[83,142381],[84,85807],[85,45080],[86,56933],[87,56903],[88,30039],[89,60625],[90,30258],[91,58111],[92,56439],[93,50282],[94,1002297],[95,77309],[96,50384],[97,25349],[98,31077],[99,85932],[100,28144],[101,18978],[102,57576],[103,36682],[104,68605],[105,89335],[106,42934],[107,20032],[108,76639],[109,70402],[110,47797],[111,48447],[112,65030],[113,23811],[114,69417],[115,58971],[116,29214],[117,15055],[118,9320],[119,29725],[120,16456],[121,44637],[122,22495],[123,31407],[124,141143],[125,17822],[126,20364],[127,64377],[128,51785],[129,16243],[130,24326],[131,110524],[132,47724],[133,48681],[134,60884],[135,79233],[136,22114],[137,58364],[138,52566],[139,116675],[140,47274],[141,22457],[142,24461],[143,29554],[144,91911],[145,90597],[146,30416],[147,260955],[148,106349],[149,89174],[150,35602],[151,19439],[152,27294],[153,44992],[154,17577],[155,83806],[156,30149],[157,68577],[158,40117],[159,45640],[160,23220],[161,36488],[162,75440],[163,59415],[164,18981],[165,82996],[166,131794],[167,59372],[168,72767],[169,32105],[170,30960],[171,88533],[172,100103],[173,31910],[174,15009],[175,26770],[176,127322],[177,83019],[178,61017],[179,132457],[180,73798],[181,38108],[182,16424],[183,20418],[184,20432],[185,15453],[186,40782],[187,56113],[188,37697],[189,13420],[190,19131],[191,15866],[192,25656],[193,33324],[194,16293],[195,23005],[196,32594],[197,10312],[198,15350],[199,34791],[200,31532],[201,65756],[202,46164],[203,26833],[204,16189],[205,52606],[206,41435],[207,35444],[208,11194],[209,25875],[210,16132],[211,24633],[212,14472],[213,17653],[214,11068],[215,23001],[216,22645],[217,32575],[218,17690],[219,10260],[220,157185],[221,30534],[222,22076],[223,6526],[224,6720],[225,9668],[226,74612],[227,57267],[228,2492266],[229,1000220],[230,819802],[231,257643],[232,521485],[233,950628],[234,168730],[235,574973],[236,745923],[237,331148],[238,446873],[239,350332],[240,573612],[241,285107],[242,33868],[243,275683],[244,187133],[245,42228],[246,159916],[247,495525],[248,27155],[249,23814],[250,176044],[251,285279],[252,271741],[253,33865],[254,203598],[255,106336],[256,135116],[257,18947],[258,44463],[259,15650],[260,16036],[261,144325],[262,50027],[263,20432],[264,7456],[265,194070],[266,59580],[267,13420],[268,16218],[269,15128],[270,23620],[271,10562],[272,55771],[273,20571],[274,9865],[275,36017],[276,7617],[277,74498],[278,4946],[279,54059],[280,92430],[281,28812],[282,81886],[283,233],[284,6811],[285,5699],[286,193088],[287,278810],[288,148381],[289,365108],[290,83192],[291,96045],[292,6987],[293,9508],[294,96421],[295,44565],[296,106228],[297,350402],[298,16664],[299,5689],[300,68635],[301,37724],[302,280285],[303,110863],[304,31060],[305,49992],[306,25247],[307,25785],[308,33014],[309,102176],[310,196135],[311,159985],[312,8026],[313,4124],[314,4437],[315,12165],[316,2308],[317,69379],[318,270217],[319,55359],[320,8726],[321,4552],[322,7595],[323,432990],[324,4728],[325,391238],[326,7844],[327,8225],[328,4172],[329,6497],[330,2396],[331,81953],[332,11021],[333,2858],[334,3563],[335,44614],[336,34353],[337,564],[338,41462],[339,158422],[340,65214],[341,88174],[342,30201],[343,25814],[344,50707],[345,183486],[346,36666],[347,11325],[348,162314],[349,32111],[350,37499],[351,208868],[352,27167],[353,76777],[354,140000],[355,3795],[356,4353],[357,9365],[358,2268],[359,98903],[360,106405],[361,2855],[362,40807],[363,3541],[364,5461],[365,34453],[366,622],[367,1089],[368,5117],[369,11476],[370,6574],[371,7043],[372,44263],[373,11645],[374,9509],[375,5392],[376,10770],[377,9305],[378,4136],[379,7634],[380,62664],[381,51510],[382,10592],[383,544],[384,11252],[385,3706],[386,5222],[387,2881],[388,56086],[389,79727],[390,54079],[391,282801],[392,153808],[393,259102],[394,105764],[395,228830],[396,4250],[397,5937],[398,39086],[399,4045],[400,1901],[401,8873],[402,24172],[403,30173],[404,61155],[405,12588],[406,17936],[407,15503],[408,15540],[409,13895],[410,59375],[411,11348],[412,10227],[413,225014],[414,23113],[415,5850],[416,12368],[417,36623],[418,2465],[419,42272],[420,18416],[421,83340],[422,6523],[423,7121],[424,6400],[425,715],[426,9646],[427,71],[428,6676],[429,6014],[430,4777],[431,125074],[432,61550],[433,7974],[434,322],[435,1351],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0]];
var summaryData = [[,0.0000],[13,4.6200],[26,4.7550],[39,5.1500],[52,4.6000],[65,3.7400],[78,3.7800],[91,4.0100],[104,3.9200],[117,3.9000],[130,4.2450],[143,4.6150],[156,4.2900],[169,4.0450],[182,3.8900],[195,3.6000],[208,3.7600],[221,3.8500],[234,5.6600],[247,5.6700],[260,5.7100],[273,5.7100],[286,5.7500],[299,5.7300],[312,5.7700],[325,5.7700],[338,5.7800],[351,5.8000],[364,5.7800],[377,5.7800],[390,5.7700],[403,5.8000],[416,5.8300],[429,5.8300],[442,5.8200]];
var flagData = [];