var jsonData = [{date:'09:00 17 de Febrero del 2026',open:1.1120,high:1.1120,low:1.1120,close:1.1120,volume:1878},{date:'09:48 17 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:2378},{date:'09:50 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:4749},{date:'10:03 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:5449},{date:'10:46 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:10452},{date:'10:53 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:12461},{date:'11:01 17 de Febrero del 2026',open:1.1140,high:1.1140,low:1.1140,close:1.1140,volume:14427},{date:'11:11 17 de Febrero del 2026',open:1.1140,high:1.1140,low:1.1140,close:1.1140,volume:14440},{date:'11:12 17 de Febrero del 2026',open:1.1140,high:1.1140,low:1.1140,close:1.1140,volume:14516},{date:'11:22 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:15516},{date:'11:28 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:16516},{date:'11:29 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:17516},{date:'11:31 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:18516},{date:'11:58 17 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:27444},{date:'11:59 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:27995},{date:'12:43 17 de Febrero del 2026',open:1.1160,high:1.1160,low:1.1160,close:1.1160,volume:28071},{date:'12:58 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:46022},{date:'13:10 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:46478},{date:'13:12 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:49326},{date:'13:16 17 de Febrero del 2026',open:1.1200,high:1.1200,low:1.1200,close:1.1200,volume:59328},{date:'13:33 17 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:59333},{date:'13:35 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:59603},{date:'13:46 17 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:59607},{date:'13:50 17 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:59665},{date:'14:00 17 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:69665},{date:'14:13 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:69670},{date:'14:20 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:79009},{date:'14:27 17 de Febrero del 2026',open:1.1280,high:1.1280,low:1.1280,close:1.1280,volume:80809},{date:'15:20 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:80885},{date:'15:22 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:83404},{date:'15:25 17 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:83405},{date:'16:06 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:83607},{date:'16:07 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:84492},{date:'16:08 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:87148},{date:'16:09 17 de Febrero del 2026',open:1.1280,high:1.1280,low:1.1280,close:1.1280,volume:99188},{date:'16:11 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:99194},{date:'16:18 17 de Febrero del 2026',open:1.1280,high:1.1280,low:1.1280,close:1.1280,volume:99197},{date:'16:19 17 de Febrero del 2026',open:1.1280,high:1.1280,low:1.1280,close:1.1280,volume:100893},{date:'16:20 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:106978},{date:'16:27 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:106982},{date:'16:32 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:109552},{date:'16:33 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:109555},{date:'16:37 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:121702},{date:'16:42 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:124944},{date:'16:58 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:131300},{date:'17:01 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:131303},{date:'17:06 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:136280},{date:'17:07 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:136282},{date:'17:24 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:146761},{date:'17:25 17 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:146763},{date:'17:29 17 de Febrero del 2026',open:1.1280,high:1.1280,low:1.1280,close:1.1280,volume:153940},{date:'17:35 17 de Febrero del 2026',open:1.1240,high:1.1240,low:1.1240,close:1.1240,volume:232469},{date:'09:00 18 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:3951},{date:'09:20 18 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:4668},{date:'09:35 18 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:5217},{date:'09:40 18 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:5639},{date:'09:45 18 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:6349},{date:'09:47 18 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:6350},{date:'10:07 18 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:8850},{date:'10:21 18 de Febrero del 2026',open:1.1260,high:1.1260,low:1.1260,close:1.1260,volume:8851},{date:'10:35 18 de Febrero del 2026',open:1.1220,high:1.1220,low:1.1220,close:1.1220,volume:8951},{date:'10:43 18 de Febrero del 2026',open:1.1280,high:1.1280,low:1.1280,close:1.1280,volume:21810},{date:'10:47 18 de Febrero del 2026',open:1.1320,high:1.1320,low:1.1320,close:1.1320,volume:43682},{date:'10:48 18 de Febrero del 2026',open:1.1340,high:1.1340,low:1.1340,close:1.1340,volume:63182},{date:'10:56 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:64182},{date:'11:02 18 de Febrero del 2026',open:1.1320,high:1.1320,low:1.1320,close:1.1320,volume:65971},{date:'11:10 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:72154},{date:'11:14 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:72954},{date:'11:29 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:81842},{date:'11:30 18 de Febrero del 2026',open:1.1340,high:1.1340,low:1.1340,close:1.1340,volume:85700},{date:'11:49 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:89201},{date:'12:04 18 de Febrero del 2026',open:1.1340,high:1.1340,low:1.1340,close:1.1340,volume:89202},{date:'12:07 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:96464},{date:'12:11 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:98562},{date:'12:26 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:98824},{date:'12:37 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:99826},{date:'12:45 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:99828},{date:'13:12 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:109830},{date:'14:37 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:109832},{date:'15:08 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:111012},{date:'15:37 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:123642},{date:'15:39 18 de Febrero del 2026',open:1.1360,high:1.1360,low:1.1360,close:1.1360,volume:127899},{date:'15:43 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:128264},{date:'15:54 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:129253},{date:'15:56 18 de Febrero del 2026',open:1.1320,high:1.1320,low:1.1320,close:1.1320,volume:135713},{date:'16:10 18 de Febrero del 2026',open:1.1320,high:1.1320,low:1.1320,close:1.1320,volume:149270},{date:'16:31 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:150020},{date:'16:42 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:174861},{date:'16:43 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:175268},{date:'16:56 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:176780},{date:'17:15 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:180435},{date:'17:16 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:183036},{date:'17:18 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:183093},{date:'17:19 18 de Febrero del 2026',open:1.1380,high:1.1380,low:1.1380,close:1.1380,volume:186091},{date:'17:20 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:190306},{date:'17:35 18 de Febrero del 2026',open:1.1400,high:1.1400,low:1.1400,close:1.1400,volume:236944},{date:'09:00 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:2152},{date:'09:01 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:3322},{date:'09:06 19 de Febrero del 2026',open:1.1420,high:1.1420,low:1.1420,close:1.1420,volume:3475},{date:'09:07 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:4454},{date:'09:13 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:6454},{date:'09:17 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:8444},{date:'09:25 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:13707},{date:'09:29 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:15707},{date:'10:09 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:17016},{date:'10:10 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:37907},{date:'10:13 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:53917},{date:'10:15 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:57817},{date:'10:34 19 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:58246},{date:'10:48 19 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:59046},{date:'10:52 19 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:68382},{date:'11:01 19 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:69853},{date:'11:02 19 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:69859},{date:'11:03 19 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:72388},{date:'11:13 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:75119},{date:'11:20 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:75134},{date:'11:31 19 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:75135},{date:'11:32 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:75136},{date:'11:38 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:75424},{date:'11:56 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:78725},{date:'11:58 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:78729},{date:'12:01 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:78733},{date:'12:04 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:85711},{date:'12:05 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:92954},{date:'12:07 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:114556},{date:'12:10 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:118442},{date:'12:15 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:139453},{date:'12:19 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:144074},{date:'12:21 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:147956},{date:'12:42 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:158259},{date:'12:47 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:159137},{date:'12:48 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:163931},{date:'14:09 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:174378},{date:'14:18 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:180913},{date:'14:20 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:200828},{date:'14:22 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:201892},{date:'14:23 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:201981},{date:'14:24 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:201982},{date:'14:26 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:201996},{date:'14:27 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:202220},{date:'14:28 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:202237},{date:'14:29 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:202238},{date:'14:30 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:202239},{date:'14:34 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:202241},{date:'14:46 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:203803},{date:'14:47 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:203807},{date:'14:52 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:203810},{date:'14:58 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:204896},{date:'14:59 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:205076},{date:'15:02 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:205092},{date:'15:14 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:208695},{date:'15:15 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:208698},{date:'15:17 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:208703},{date:'15:18 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:208756},{date:'15:19 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:224265},{date:'15:25 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:224268},{date:'15:27 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:224529},{date:'15:30 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:226156},{date:'15:33 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:231716},{date:'15:35 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:231800},{date:'15:37 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:236704},{date:'15:41 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:236767},{date:'15:47 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:236771},{date:'15:49 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:240074},{date:'15:50 19 de Febrero del 2026',open:1.1420,high:1.1420,low:1.1420,close:1.1420,volume:251443},{date:'15:54 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:269627},{date:'15:56 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:274830},{date:'16:01 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:274984},{date:'16:03 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:275661},{date:'16:09 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:293991},{date:'16:25 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:309016},{date:'16:36 19 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:339743},{date:'16:38 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:345343},{date:'16:40 19 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:345345},{date:'16:46 19 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:347944},{date:'16:47 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:347946},{date:'16:49 19 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:348073},{date:'16:55 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:350887},{date:'16:56 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:363810},{date:'16:58 19 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:376125},{date:'17:01 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:377453},{date:'17:02 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:380453},{date:'17:08 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:394578},{date:'17:09 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:394786},{date:'17:10 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:394957},{date:'17:11 19 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:404061},{date:'17:20 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:416061},{date:'17:27 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:418751},{date:'17:29 19 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:422444},{date:'17:35 19 de Febrero del 2026',open:1.1440,high:1.1440,low:1.1440,close:1.1440,volume:591618},{date:'09:00 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:12367},{date:'09:01 20 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:12415},{date:'09:17 20 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:13358},{date:'09:23 20 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:13995},{date:'09:57 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:15303},{date:'09:59 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:15304},{date:'10:00 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:15306},{date:'10:08 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:15308},{date:'10:09 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:21597},{date:'10:11 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:34477},{date:'10:12 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:34566},{date:'10:14 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:34570},{date:'10:15 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:36324},{date:'10:17 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:38928},{date:'10:20 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:47435},{date:'10:22 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:47951},{date:'10:23 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:58948},{date:'10:24 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:58951},{date:'10:27 20 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:58955},{date:'10:33 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:71201},{date:'10:34 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:71857},{date:'10:37 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:80464},{date:'10:43 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:80664},{date:'10:45 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:82505},{date:'10:46 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:86994},{date:'10:49 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:87001},{date:'10:53 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:88536},{date:'11:03 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:91536},{date:'11:07 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:110231},{date:'11:09 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:114731},{date:'11:11 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:114881},{date:'11:14 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:116891},{date:'11:15 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:118958},{date:'11:19 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:119958},{date:'11:28 20 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:152780},{date:'11:29 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:162780},{date:'11:40 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:193430},{date:'11:47 20 de Febrero del 2026',open:1.1460,high:1.1460,low:1.1460,close:1.1460,volume:208430},{date:'11:53 20 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:229930},{date:'11:54 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:242833},{date:'11:55 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:251736},{date:'11:56 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:255097},{date:'11:58 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:255171},{date:'11:59 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:256829},{date:'12:01 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:256903},{date:'12:05 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:258903},{date:'12:11 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:262614},{date:'12:20 20 de Febrero del 2026',open:1.1480,high:1.1480,low:1.1480,close:1.1480,volume:266493},{date:'12:25 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:267880},{date:'12:27 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:288079},{date:'12:28 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:288234},{date:'12:30 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:348086},{date:'12:31 20 de Febrero del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:353086},{date:'12:33 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:373086},{date:'12:35 20 de Febrero del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:373686},{date:'12:39 20 de Febrero del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:376043},{date:'12:57 20 de Febrero del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:381814},{date:'13:05 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:382930},{date:'13:15 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:389791},{date:'13:16 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:389842},{date:'13:17 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:392213},{date:'13:21 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:393474},{date:'13:25 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:403525},{date:'13:39 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:404191},{date:'13:59 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:428422},{date:'14:00 20 de Febrero del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:428549},{date:'14:06 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:479049},{date:'14:07 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:486349},{date:'14:08 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:488962},{date:'14:09 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:499049},{date:'14:14 20 de Febrero del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:499064},{date:'14:19 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:510463},{date:'14:52 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:510563},{date:'15:49 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:515625},{date:'15:50 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:564403},{date:'15:51 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:575124},{date:'15:59 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:618154},{date:'16:04 20 de Febrero del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:630817},{date:'16:05 20 de Febrero del 2026',open:1.1600,high:1.1600,low:1.1600,close:1.1600,volume:835554},{date:'16:06 20 de Febrero del 2026',open:1.1580,high:1.1580,low:1.1580,close:1.1580,volume:837391},{date:'16:07 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:845685},{date:'16:17 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:850685},{date:'16:25 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:852217},{date:'16:53 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:852717},{date:'16:56 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:853537},{date:'17:03 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:868771},{date:'17:04 20 de Febrero del 2026',open:1.1520,high:1.1520,low:1.1520,close:1.1520,volume:869630},{date:'17:07 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:882995},{date:'17:08 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:886205},{date:'17:09 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:886715},{date:'17:15 20 de Febrero del 2026',open:1.1500,high:1.1500,low:1.1500,close:1.1500,volume:886804},{date:'17:16 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:916265},{date:'17:17 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:931401},{date:'17:28 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:947400},{date:'17:29 20 de Febrero del 2026',open:1.1540,high:1.1540,low:1.1540,close:1.1540,volume:953047},{date:'17:35 20 de Febrero del 2026',open:1.1560,high:1.1560,low:1.1560,close:1.1560,volume:1250774},{date:'09:00 23 de Febrero del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:393093},{date:'09:01 23 de Febrero del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:523881},{date:'09:02 23 de Febrero del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:552059},{date:'09:03 23 de Febrero del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:555017},{date:'09:04 23 de Febrero del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:556191},{date:'09:06 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:734769},{date:'09:07 23 de Febrero del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:738652},{date:'09:08 23 de Febrero del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:752652},{date:'09:09 23 de Febrero del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:775342},{date:'09:10 23 de Febrero del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:799193},{date:'09:11 23 de Febrero del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:821377},{date:'09:12 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:829455},{date:'09:13 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:833455},{date:'09:14 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:851480},{date:'09:15 23 de Febrero del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:862690},{date:'09:16 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:863313},{date:'09:17 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:866861},{date:'09:19 23 de Febrero del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:867668},{date:'09:24 23 de Febrero del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:870898},{date:'09:25 23 de Febrero del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:886242},{date:'09:26 23 de Febrero del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:963015},{date:'09:27 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:974757},{date:'09:28 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:985474},{date:'09:30 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:999610},{date:'09:31 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1001860},{date:'09:32 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1005440},{date:'09:33 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1008980},{date:'09:35 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1012459},{date:'09:37 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1022459},{date:'09:39 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:1026713},{date:'09:40 23 de Febrero del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:1041713},{date:'09:42 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1042843},{date:'09:43 23 de Febrero del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:1150960},{date:'09:44 23 de Febrero del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:1152819},{date:'09:46 23 de Febrero del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:1206323},{date:'09:47 23 de Febrero del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:1211423},{date:'09:48 23 de Febrero del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:1212423},{date:'09:50 23 de Febrero del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:1217335},{date:'09:51 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:1281235},{date:'09:52 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1292535},{date:'09:53 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1346646},{date:'09:54 23 de Febrero del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:1347646},{date:'09:55 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:1349146},{date:'09:56 23 de Febrero del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:1355445},{date:'09:58 23 de Febrero del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:1365445},{date:'09:59 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1411445},{date:'10:00 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1413445},{date:'10:01 23 de Febrero del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:1419886},{date:'10:02 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1552495},{date:'10:04 23 de Febrero del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:1556898},{date:'10:05 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:1557898},{date:'10:06 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1562059},{date:'10:08 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1562204},{date:'10:09 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1588415},{date:'10:10 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1615609},{date:'10:11 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1639450},{date:'10:12 23 de Febrero del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:1644948},{date:'10:13 23 de Febrero del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:1645648},{date:'10:14 23 de Febrero del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:1706519},{date:'10:15 23 de Febrero del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:1708599},{date:'10:17 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1714036},{date:'10:18 23 de Febrero del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:1714834},{date:'10:19 23 de Febrero del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:1716834},{date:'10:20 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1718834},{date:'10:21 23 de Febrero del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:1731731},{date:'10:22 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1738072},{date:'10:24 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1740422},{date:'10:29 23 de Febrero del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:1902228},{date:'10:30 23 de Febrero del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:1904488},{date:'10:31 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1906592},{date:'10:32 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1909592},{date:'10:35 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1912590},{date:'10:36 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1919926},{date:'10:37 23 de Febrero del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:1930887},{date:'10:39 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1931687},{date:'10:40 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1933708},{date:'10:41 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:1937108},{date:'10:44 23 de Febrero del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:1937608},{date:'10:45 23 de Febrero del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:1954846},{date:'10:47 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1956979},{date:'10:51 23 de Febrero del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:1957579},{date:'10:52 23 de Febrero del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:1977987},{date:'10:55 23 de Febrero del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:2006320},{date:'10:56 23 de Febrero del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:2009671},{date:'10:57 23 de Febrero del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:2012985},{date:'10:58 23 de Febrero del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:2018750},{date:'11:02 23 de Febrero del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:2019492},{date:'11:05 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2105969},{date:'11:07 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:2109969},{date:'11:09 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2111969},{date:'11:11 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:2199043},{date:'11:12 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2210391},{date:'11:16 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:2214004},{date:'11:17 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2216836},{date:'11:19 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:2216957},{date:'11:20 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2226957},{date:'11:21 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2227207},{date:'11:22 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:2229541},{date:'11:25 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2232441},{date:'11:26 23 de Febrero del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:2257441},{date:'11:27 23 de Febrero del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:2261441},{date:'11:30 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2266441},{date:'11:32 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2270441},{date:'11:35 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:2270520},{date:'11:39 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2283385},{date:'11:40 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2300643},{date:'11:41 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2338748},{date:'11:42 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2343280},{date:'11:43 23 de Febrero del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:2352245},{date:'11:44 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2362796},{date:'11:46 23 de Febrero del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:2365296},{date:'11:47 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2367075},{date:'11:48 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2367675},{date:'11:50 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2368675},{date:'11:52 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2369106},{date:'11:54 23 de Febrero del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:2448524},{date:'12:00 23 de Febrero del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:2590073},{date:'12:01 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:2637585},{date:'12:06 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:2645794},{date:'12:07 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2657176},{date:'12:08 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2678177},{date:'12:10 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:2682874},{date:'12:11 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:2683118},{date:'12:13 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:2696195},{date:'12:16 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:2699520},{date:'12:19 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:2699920},{date:'12:20 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2713751},{date:'12:22 23 de Febrero del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:2715251},{date:'12:23 23 de Febrero del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:2726251},{date:'12:26 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:2728253},{date:'12:27 23 de Febrero del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:2738253},{date:'12:29 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2747815},{date:'12:30 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2775815},{date:'12:31 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2790324},{date:'12:32 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2813596},{date:'12:33 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2814843},{date:'12:34 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2842429},{date:'12:35 23 de Febrero del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:2845184},{date:'12:36 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2858099},{date:'12:39 23 de Febrero del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:2861025},{date:'12:49 23 de Febrero del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:2866025},{date:'12:54 23 de Febrero del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:2873825},{date:'12:56 23 de Febrero del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:2875189},{date:'12:57 23 de Febrero del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:2876022},{date:'12:59 23 de Febrero del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:2879586},{date:'13:00 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:2881540},{date:'13:02 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:2889964},{date:'13:03 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2892964},{date:'13:04 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2915518},{date:'13:05 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:2925168},{date:'13:06 23 de Febrero del 2026',open:1.2540,high:1.2540,low:1.2540,close:1.2540,volume:2949865},{date:'13:08 23 de Febrero del 2026',open:1.2560,high:1.2560,low:1.2560,close:1.2560,volume:2954589},{date:'13:12 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:2972589},{date:'13:18 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:2972815},{date:'13:20 23 de Febrero del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:2977814},{date:'13:22 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:2986751},{date:'13:35 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:2992874},{date:'13:36 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3085180},{date:'13:44 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3086569},{date:'13:54 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:3087838},{date:'13:56 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:3089616},{date:'13:59 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:3090606},{date:'14:00 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:3093740},{date:'14:01 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:3095220},{date:'14:02 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3101921},{date:'14:07 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3102279},{date:'14:08 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3109333},{date:'14:24 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3111333},{date:'14:25 23 de Febrero del 2026',open:1.2600,high:1.2600,low:1.2600,close:1.2600,volume:3121333},{date:'14:26 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:3131333},{date:'14:27 23 de Febrero del 2026',open:1.2580,high:1.2580,low:1.2580,close:1.2580,volume:3133333},{date:'14:31 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:3134333},{date:'14:33 23 de Febrero del 2026',open:1.2620,high:1.2620,low:1.2620,close:1.2620,volume:3134633},{date:'14:34 23 de Febrero del 2026',open:1.2640,high:1.2640,low:1.2640,close:1.2640,volume:3142393},{date:'14:39 23 de Febrero del 2026',open:1.2660,high:1.2660,low:1.2660,close:1.2660,volume:3144593},{date:'14:43 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:3144652},{date:'14:48 23 de Febrero del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:3230141},{date:'14:58 23 de Febrero del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:3264858},{date:'15:00 23 de Febrero del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:3266358},{date:'15:04 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3267358},{date:'15:05 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3270898},{date:'15:08 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3272398},{date:'15:09 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3273398},{date:'15:10 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3279073},{date:'15:15 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3286150},{date:'15:16 23 de Febrero del 2026',open:1.2740,high:1.2740,low:1.2740,close:1.2740,volume:3290104},{date:'15:20 23 de Febrero del 2026',open:1.2680,high:1.2680,low:1.2680,close:1.2680,volume:3290904},{date:'15:21 23 de Febrero del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:3297067},{date:'15:23 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3318993},{date:'15:27 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3327207},{date:'15:30 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3335207},{date:'15:31 23 de Febrero del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:3335307},{date:'15:39 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3337585},{date:'15:43 23 de Febrero del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:3339271},{date:'15:50 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3383607},{date:'15:51 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3390785},{date:'15:54 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3393785},{date:'15:59 23 de Febrero del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:3397243},{date:'16:04 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3399761},{date:'16:06 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3401361},{date:'16:07 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3404361},{date:'16:12 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3406932},{date:'16:15 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3414412},{date:'16:17 23 de Febrero del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:3421412},{date:'16:18 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3422423},{date:'16:19 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3422636},{date:'16:20 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3422936},{date:'16:23 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3432182},{date:'16:26 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3435228},{date:'16:27 23 de Febrero del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:3439218},{date:'16:28 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3447218},{date:'16:32 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3448718},{date:'16:35 23 de Febrero del 2026',open:1.2740,high:1.2740,low:1.2740,close:1.2740,volume:3452372},{date:'16:40 23 de Febrero del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:3454836},{date:'16:42 23 de Febrero del 2026',open:1.2720,high:1.2720,low:1.2720,close:1.2720,volume:3456680},{date:'16:43 23 de Febrero del 2026',open:1.2740,high:1.2740,low:1.2740,close:1.2740,volume:3506129},{date:'16:46 23 de Febrero del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:3519905},{date:'16:47 23 de Febrero del 2026',open:1.2840,high:1.2840,low:1.2840,close:1.2840,volume:3563386},{date:'16:48 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3568310},{date:'16:50 23 de Febrero del 2026',open:1.2840,high:1.2840,low:1.2840,close:1.2840,volume:3568785},{date:'16:51 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3571615},{date:'16:55 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3573565},{date:'16:57 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3575565},{date:'16:59 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3576565},{date:'17:01 23 de Febrero del 2026',open:1.2820,high:1.2820,low:1.2820,close:1.2820,volume:3584035},{date:'17:02 23 de Febrero del 2026',open:1.2840,high:1.2840,low:1.2840,close:1.2840,volume:3584047},{date:'17:06 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3614274},{date:'17:07 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3614474},{date:'17:09 23 de Febrero del 2026',open:1.2840,high:1.2840,low:1.2840,close:1.2840,volume:3614774},{date:'17:11 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3616974},{date:'17:14 23 de Febrero del 2026',open:1.2820,high:1.2820,low:1.2820,close:1.2820,volume:3617974},{date:'17:16 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3621974},{date:'17:18 23 de Febrero del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:3633901},{date:'17:19 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3638088},{date:'17:20 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3638809},{date:'17:22 23 de Febrero del 2026',open:1.2780,high:1.2780,low:1.2780,close:1.2780,volume:3639139},{date:'17:23 23 de Febrero del 2026',open:1.2800,high:1.2800,low:1.2800,close:1.2800,volume:3639539},{date:'17:24 23 de Febrero del 2026',open:1.2760,high:1.2760,low:1.2760,close:1.2760,volume:3641618},{date:'17:25 23 de Febrero del 2026',open:1.2740,high:1.2740,low:1.2740,close:1.2740,volume:3648944},{date:'17:29 23 de Febrero del 2026',open:1.2700,high:1.2700,low:1.2700,close:1.2700,volume:3650889},{date:'17:35 23 de Febrero del 2026',open:1.2740,high:1.2740,low:1.2740,close:1.2740,volume:4007283}];
var priceData = [[,1.1120],[1,1.1220],[2,1.1200],[3,1.1200],[4,1.1200],[5,1.1200],[6,1.1140],[7,1.1140],[8,1.1140],[9,1.1200],[10,1.1200],[11,1.1200],[12,1.1200],[13,1.1220],[14,1.1200],[15,1.1160],[16,1.1240],[17,1.1240],[18,1.1200],[19,1.1200],[20,1.1220],[21,1.1240],[22,1.1220],[23,1.1220],[24,1.1220],[25,1.1240],[26,1.1240],[27,1.1280],[28,1.1240],[29,1.1240],[30,1.1220],[31,1.1260],[32,1.1260],[33,1.1260],[34,1.1280],[35,1.1260],[36,1.1280],[37,1.1280],[38,1.1260],[39,1.1240],[40,1.1240],[41,1.1260],[42,1.1260],[43,1.1260],[44,1.1260],[45,1.1240],[46,1.1240],[47,1.1240],[48,1.1260],[49,1.1260],[50,1.1280],[51,1.1240],[52,1.1260],[53,1.1220],[54,1.1220],[55,1.1260],[56,1.1260],[57,1.1260],[58,1.1260],[59,1.1260],[60,1.1220],[61,1.1280],[62,1.1320],[63,1.1340],[64,1.1380],[65,1.1320],[66,1.1360],[67,1.1360],[68,1.1360],[69,1.1340],[70,1.1360],[71,1.1340],[72,1.1380],[73,1.1380],[74,1.1360],[75,1.1380],[76,1.1360],[77,1.1400],[78,1.1360],[79,1.1400],[80,1.1360],[81,1.1360],[82,1.1380],[83,1.1380],[84,1.1320],[85,1.1320],[86,1.1380],[87,1.1380],[88,1.1400],[89,1.1380],[90,1.1400],[91,1.1400],[92,1.1400],[93,1.1380],[94,1.1400],[95,1.1400],[96,1.1440],[97,1.1440],[98,1.1420],[99,1.1440],[100,1.1460],[101,1.1500],[102,1.1480],[103,1.1500],[104,1.1480],[105,1.1480],[106,1.1500],[107,1.1500],[108,1.1540],[109,1.1560],[110,1.1560],[111,1.1560],[112,1.1540],[113,1.1540],[114,1.1520],[115,1.1520],[116,1.1540],[117,1.1520],[118,1.1500],[119,1.1500],[120,1.1520],[121,1.1500],[122,1.1500],[123,1.1500],[124,1.1460],[125,1.1460],[126,1.1500],[127,1.1460],[128,1.1500],[129,1.1500],[130,1.1520],[131,1.1440],[132,1.1500],[133,1.1500],[134,1.1480],[135,1.1500],[136,1.1500],[137,1.1500],[138,1.1500],[139,1.1500],[140,1.1500],[141,1.1500],[142,1.1500],[143,1.1520],[144,1.1500],[145,1.1500],[146,1.1500],[147,1.1500],[148,1.1500],[149,1.1500],[150,1.1500],[151,1.1500],[152,1.1500],[153,1.1500],[154,1.1480],[155,1.1480],[156,1.1500],[157,1.1460],[158,1.1500],[159,1.1520],[160,1.1500],[161,1.1500],[162,1.1500],[163,1.1500],[164,1.1420],[165,1.1500],[166,1.1460],[167,1.1460],[168,1.1440],[169,1.1500],[170,1.1520],[171,1.1540],[172,1.1520],[173,1.1540],[174,1.1540],[175,1.1520],[176,1.1520],[177,1.1500],[178,1.1460],[179,1.1500],[180,1.1480],[181,1.1480],[182,1.1460],[183,1.1440],[184,1.1440],[185,1.1480],[186,1.1460],[187,1.1460],[188,1.1460],[189,1.1440],[190,1.1540],[191,1.1460],[192,1.1460],[193,1.1460],[194,1.1500],[195,1.1520],[196,1.1520],[197,1.1520],[198,1.1520],[199,1.1500],[200,1.1520],[201,1.1520],[202,1.1520],[203,1.1540],[204,1.1500],[205,1.1500],[206,1.1500],[207,1.1500],[208,1.1480],[209,1.1500],[210,1.1500],[211,1.1540],[212,1.1540],[213,1.1540],[214,1.1520],[215,1.1520],[216,1.1520],[217,1.1500],[218,1.1540],[219,1.1560],[220,1.1500],[221,1.1520],[222,1.1500],[223,1.1520],[224,1.1460],[225,1.1500],[226,1.1500],[227,1.1460],[228,1.1480],[229,1.1500],[230,1.1500],[231,1.1500],[232,1.1500],[233,1.1500],[234,1.1500],[235,1.1500],[236,1.1500],[237,1.1480],[238,1.1520],[239,1.1520],[240,1.1540],[241,1.1560],[242,1.1580],[243,1.1560],[244,1.1600],[245,1.1600],[246,1.1580],[247,1.1560],[248,1.1560],[249,1.1500],[250,1.1560],[251,1.1560],[252,1.1560],[253,1.1560],[254,1.1560],[255,1.1580],[256,1.1540],[257,1.1560],[258,1.1560],[259,1.1560],[260,1.1580],[261,1.1560],[262,1.1560],[263,1.1520],[264,1.1520],[265,1.1520],[266,1.1540],[267,1.1580],[268,1.1600],[269,1.1580],[270,1.1560],[271,1.1540],[272,1.1520],[273,1.1540],[274,1.1500],[275,1.1540],[276,1.1520],[277,1.1500],[278,1.1500],[279,1.1500],[280,1.1500],[281,1.1540],[282,1.1540],[283,1.1540],[284,1.1540],[285,1.1560],[286,1.2100],[287,1.2200],[288,1.2240],[289,1.2200],[290,1.2200],[291,1.2400],[292,1.2480],[293,1.2420],[294,1.2420],[295,1.2500],[296,1.2480],[297,1.2380],[298,1.2380],[299,1.2400],[300,1.2340],[301,1.2380],[302,1.2400],[303,1.2320],[304,1.2300],[305,1.2320],[306,1.2460],[307,1.2400],[308,1.2380],[309,1.2400],[310,1.2440],[311,1.2440],[312,1.2440],[313,1.2400],[314,1.2360],[315,1.2380],[316,1.2300],[317,1.2360],[318,1.2320],[319,1.2240],[320,1.2320],[321,1.2220],[322,1.2240],[323,1.2320],[324,1.2380],[325,1.2360],[326,1.2360],[327,1.2320],[328,1.2380],[329,1.2340],[330,1.2320],[331,1.2360],[332,1.2360],[333,1.2220],[334,1.2360],[335,1.2340],[336,1.2380],[337,1.2400],[338,1.2400],[339,1.2400],[340,1.2440],[341,1.2440],[342,1.2360],[343,1.2460],[344,1.2480],[345,1.2480],[346,1.2440],[347,1.2420],[348,1.2460],[349,1.2400],[350,1.2480],[351,1.2440],[352,1.2440],[353,1.2480],[354,1.2460],[355,1.2400],[356,1.2400],[357,1.2400],[358,1.2400],[359,1.2400],[360,1.2440],[361,1.2440],[362,1.2380],[363,1.2380],[364,1.2460],[365,1.2440],[366,1.2440],[367,1.2460],[368,1.2520],[369,1.2540],[370,1.2540],[371,1.2500],[372,1.2500],[373,1.2600],[374,1.2580],[375,1.2600],[376,1.2660],[377,1.2620],[378,1.2640],[379,1.2620],[380,1.2660],[381,1.2620],[382,1.2680],[383,1.2640],[384,1.2600],[385,1.2700],[386,1.2700],[387,1.2600],[388,1.2600],[389,1.2660],[390,1.2680],[391,1.2680],[392,1.2680],[393,1.2680],[394,1.2700],[395,1.2680],[396,1.2700],[397,1.2620],[398,1.2620],[399,1.2620],[400,1.2680],[401,1.2700],[402,1.2460],[403,1.2640],[404,1.2660],[405,1.2620],[406,1.2600],[407,1.2640],[408,1.2640],[409,1.2680],[410,1.2660],[411,1.2640],[412,1.2620],[413,1.2560],[414,1.2540],[415,1.2620],[416,1.2540],[417,1.2600],[418,1.2600],[419,1.2600],[420,1.2600],[421,1.2600],[422,1.2600],[423,1.2560],[424,1.2600],[425,1.2560],[426,1.2560],[427,1.2560],[428,1.2540],[429,1.2540],[430,1.2560],[431,1.2580],[432,1.2580],[433,1.2600],[434,1.2600],[435,1.2580],[436,1.2540],[437,1.2560],[438,1.2580],[439,1.2580],[440,1.2500],[441,1.2580],[442,1.2600],[443,1.2600],[444,1.2600],[445,1.2660],[446,1.2660],[447,1.2640],[448,1.2620],[449,1.2620],[450,1.2600],[451,1.2600],[452,1.2600],[453,1.2600],[454,1.2600],[455,1.2580],[456,1.2580],[457,1.2640],[458,1.2620],[459,1.2640],[460,1.2660],[461,1.2680],[462,1.2720],[463,1.2720],[464,1.2720],[465,1.2760],[466,1.2760],[467,1.2760],[468,1.2760],[469,1.2760],[470,1.2760],[471,1.2740],[472,1.2680],[473,1.2720],[474,1.2760],[475,1.2760],[476,1.2760],[477,1.2720],[478,1.2760],[479,1.2780],[480,1.2800],[481,1.2800],[482,1.2800],[483,1.2780],[484,1.2800],[485,1.2760],[486,1.2800],[487,1.2760],[488,1.2760],[489,1.2780],[490,1.2760],[491,1.2760],[492,1.2760],[493,1.2760],[494,1.2760],[495,1.2700],[496,1.2760],[497,1.2760],[498,1.2740],[499,1.2720],[500,1.2720],[501,1.2740],[502,1.2780],[503,1.2840],[504,1.2800],[505,1.2840],[506,1.2760],[507,1.2800],[508,1.2800],[509,1.2800],[510,1.2820],[511,1.2840],[512,1.2800],[513,1.2800],[514,1.2840],[515,1.2800],[516,1.2820],[517,1.2800],[518,1.2780],[519,1.2800],[520,1.2760],[521,1.2780],[522,1.2800],[523,1.2760],[524,1.2740],[525,1.2700],[526,1.2740]];
var volumeData = [[,1878],[1,2378],[2,4749],[3,5449],[4,10452],[5,12461],[6,14427],[7,14440],[8,14516],[9,15516],[10,16516],[11,17516],[12,18516],[13,27444],[14,27995],[15,28071],[16,46022],[17,46478],[18,49326],[19,59328],[20,59333],[21,59603],[22,59607],[23,59665],[24,69665],[25,69670],[26,79009],[27,80809],[28,80885],[29,83404],[30,83405],[31,83607],[32,84492],[33,87148],[34,99188],[35,99194],[36,99197],[37,100893],[38,106978],[39,106982],[40,109552],[41,109555],[42,121702],[43,124944],[44,131300],[45,131303],[46,136280],[47,136282],[48,146761],[49,146763],[50,153940],[51,232469],[52,3951],[53,4668],[54,5217],[55,5639],[56,6349],[57,6350],[58,8850],[59,8851],[60,8951],[61,21810],[62,43682],[63,63182],[64,64182],[65,65971],[66,72154],[67,72954],[68,81842],[69,85700],[70,89201],[71,89202],[72,96464],[73,98562],[74,98824],[75,99826],[76,99828],[77,109830],[78,109832],[79,111012],[80,123642],[81,127899],[82,128264],[83,129253],[84,135713],[85,149270],[86,150020],[87,174861],[88,175268],[89,176780],[90,180435],[91,183036],[92,183093],[93,186091],[94,190306],[95,236944],[96,2152],[97,3322],[98,3475],[99,4454],[100,6454],[101,8444],[102,13707],[103,15707],[104,17016],[105,37907],[106,53917],[107,57817],[108,58246],[109,59046],[110,68382],[111,69853],[112,69859],[113,72388],[114,75119],[115,75134],[116,75135],[117,75136],[118,75424],[119,78725],[120,78729],[121,78733],[122,85711],[123,92954],[124,114556],[125,118442],[126,139453],[127,144074],[128,147956],[129,158259],[130,159137],[131,163931],[132,174378],[133,180913],[134,200828],[135,201892],[136,201981],[137,201982],[138,201996],[139,202220],[140,202237],[141,202238],[142,202239],[143,202241],[144,203803],[145,203807],[146,203810],[147,204896],[148,205076],[149,205092],[150,208695],[151,208698],[152,208703],[153,208756],[154,224265],[155,224268],[156,224529],[157,226156],[158,231716],[159,231800],[160,236704],[161,236767],[162,236771],[163,240074],[164,251443],[165,269627],[166,274830],[167,274984],[168,275661],[169,293991],[170,309016],[171,339743],[172,345343],[173,345345],[174,347944],[175,347946],[176,348073],[177,350887],[178,363810],[179,376125],[180,377453],[181,380453],[182,394578],[183,394786],[184,394957],[185,404061],[186,416061],[187,418751],[188,422444],[189,591618],[190,12367],[191,12415],[192,13358],[193,13995],[194,15303],[195,15304],[196,15306],[197,15308],[198,21597],[199,34477],[200,34566],[201,34570],[202,36324],[203,38928],[204,47435],[205,47951],[206,58948],[207,58951],[208,58955],[209,71201],[210,71857],[211,80464],[212,80664],[213,82505],[214,86994],[215,87001],[216,88536],[217,91536],[218,110231],[219,114731],[220,114881],[221,116891],[222,118958],[223,119958],[224,152780],[225,162780],[226,193430],[227,208430],[228,229930],[229,242833],[230,251736],[231,255097],[232,255171],[233,256829],[234,256903],[235,258903],[236,262614],[237,266493],[238,267880],[239,288079],[240,288234],[241,348086],[242,353086],[243,373086],[244,373686],[245,376043],[246,381814],[247,382930],[248,389791],[249,389842],[250,392213],[251,393474],[252,403525],[253,404191],[254,428422],[255,428549],[256,479049],[257,486349],[258,488962],[259,499049],[260,499064],[261,510463],[262,510563],[263,515625],[264,564403],[265,575124],[266,618154],[267,630817],[268,835554],[269,837391],[270,845685],[271,850685],[272,852217],[273,852717],[274,853537],[275,868771],[276,869630],[277,882995],[278,886205],[279,886715],[280,886804],[281,916265],[282,931401],[283,947400],[284,953047],[285,1250774],[286,393093],[287,523881],[288,552059],[289,555017],[290,556191],[291,734769],[292,738652],[293,752652],[294,775342],[295,799193],[296,821377],[297,829455],[298,833455],[299,851480],[300,862690],[301,863313],[302,866861],[303,867668],[304,870898],[305,886242],[306,963015],[307,974757],[308,985474],[309,999610],[310,1001860],[311,1005440],[312,1008980],[313,1012459],[314,1022459],[315,1026713],[316,1041713],[317,1042843],[318,1150960],[319,1152819],[320,1206323],[321,1211423],[322,1212423],[323,1217335],[324,1281235],[325,1292535],[326,1346646],[327,1347646],[328,1349146],[329,1355445],[330,1365445],[331,1411445],[332,1413445],[333,1419886],[334,1552495],[335,1556898],[336,1557898],[337,1562059],[338,1562204],[339,1588415],[340,1615609],[341,1639450],[342,1644948],[343,1645648],[344,1706519],[345,1708599],[346,1714036],[347,1714834],[348,1716834],[349,1718834],[350,1731731],[351,1738072],[352,1740422],[353,1902228],[354,1904488],[355,1906592],[356,1909592],[357,1912590],[358,1919926],[359,1930887],[360,1931687],[361,1933708],[362,1937108],[363,1937608],[364,1954846],[365,1956979],[366,1957579],[367,1977987],[368,2006320],[369,2009671],[370,2012985],[371,2018750],[372,2019492],[373,2105969],[374,2109969],[375,2111969],[376,2199043],[377,2210391],[378,2214004],[379,2216836],[380,2216957],[381,2226957],[382,2227207],[383,2229541],[384,2232441],[385,2257441],[386,2261441],[387,2266441],[388,2270441],[389,2270520],[390,2283385],[391,2300643],[392,2338748],[393,2343280],[394,2352245],[395,2362796],[396,2365296],[397,2367075],[398,2367675],[399,2368675],[400,2369106],[401,2448524],[402,2590073],[403,2637585],[404,2645794],[405,2657176],[406,2678177],[407,2682874],[408,2683118],[409,2696195],[410,2699520],[411,2699920],[412,2713751],[413,2715251],[414,2726251],[415,2728253],[416,2738253],[417,2747815],[418,2775815],[419,2790324],[420,2813596],[421,2814843],[422,2842429],[423,2845184],[424,2858099],[425,2861025],[426,2866025],[427,2873825],[428,2875189],[429,2876022],[430,2879586],[431,2881540],[432,2889964],[433,2892964],[434,2915518],[435,2925168],[436,2949865],[437,2954589],[438,2972589],[439,2972815],[440,2977814],[441,2986751],[442,2992874],[443,3085180],[444,3086569],[445,3087838],[446,3089616],[447,3090606],[448,3093740],[449,3095220],[450,3101921],[451,3102279],[452,3109333],[453,3111333],[454,3121333],[455,3131333],[456,3133333],[457,3134333],[458,3134633],[459,3142393],[460,3144593],[461,3144652],[462,3230141],[463,3264858],[464,3266358],[465,3267358],[466,3270898],[467,3272398],[468,3273398],[469,3279073],[470,3286150],[471,3290104],[472,3290904],[473,3297067],[474,3318993],[475,3327207],[476,3335207],[477,3335307],[478,3337585],[479,3339271],[480,3383607],[481,3390785],[482,3393785],[483,3397243],[484,3399761],[485,3401361],[486,3404361],[487,3406932],[488,3414412],[489,3421412],[490,3422423],[491,3422636],[492,3422936],[493,3432182],[494,3435228],[495,3439218],[496,3447218],[497,3448718],[498,3452372],[499,3454836],[500,3456680],[501,3506129],[502,3519905],[503,3563386],[504,3568310],[505,3568785],[506,3571615],[507,3573565],[508,3575565],[509,3576565],[510,3584035],[511,3584047],[512,3614274],[513,3614474],[514,3614774],[515,3616974],[516,3617974],[517,3621974],[518,3633901],[519,3638088],[520,3638809],[521,3639139],[522,3639539],[523,3641618],[524,3648944],[525,3650889],[526,4007283]];
var summaryData = [[,1.1120],[13,1.1220],[26,1.1240],[39,1.1240],[52,1.1260],[65,1.1320],[78,1.1360],[91,1.1400],[104,1.1480],[117,1.1520],[130,1.1520],[143,1.1520],[156,1.1500],[169,1.1500],[182,1.1460],[195,1.1520],[208,1.1480],[221,1.1520],[234,1.1500],[247,1.1560],[260,1.1580],[273,1.1540],[286,1.2100],[299,1.2400],[312,1.2440],[325,1.2360],[338,1.2400],[351,1.2440],[364,1.2460],[377,1.2620],[390,1.2680],[403,1.2640],[416,1.2540],[429,1.2540],[442,1.2600],[455,1.2580],[468,1.2760],[481,1.2800],[494,1.2760],[507,1.2800],[520,1.2760]];
var flagData = [[,'17 Feb del 2026'],[52,'18 Feb del 2026'],[96,'19 Feb del 2026'],[190,'20 Feb del 2026'],[286,'23 Feb del 2026']];