var jsonData = [{date:'09:00 06 de Julio del 2026',open:1.2220,high:1.2220,low:1.2220,close:1.2220,volume:2865},{date:'09:08 06 de Julio del 2026',open:1.2180,high:1.2180,low:1.2180,close:1.2180,volume:6997},{date:'09:11 06 de Julio del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:7355},{date:'09:12 06 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:7955},{date:'09:24 06 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:8701},{date:'09:36 06 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:18701},{date:'09:37 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:75289},{date:'09:41 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:95148},{date:'09:45 06 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:128567},{date:'09:46 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:135077},{date:'09:50 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:135192},{date:'09:56 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:138015},{date:'10:05 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:153037},{date:'10:07 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:161285},{date:'10:12 06 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:163042},{date:'10:34 06 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:163043},{date:'10:42 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:169183},{date:'10:47 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:171905},{date:'11:00 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:171936},{date:'11:15 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:176186},{date:'11:20 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:176936},{date:'11:25 06 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:182400},{date:'11:36 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:183022},{date:'12:24 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:184522},{date:'13:05 06 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:213272},{date:'13:06 06 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:217272},{date:'13:13 06 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:284768},{date:'13:36 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:360789},{date:'13:48 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:364369},{date:'13:51 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:370042},{date:'14:02 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:398260},{date:'14:05 06 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:398360},{date:'14:06 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:414946},{date:'14:07 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:415246},{date:'14:11 06 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:416246},{date:'14:38 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:430510},{date:'14:55 06 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:435672},{date:'14:59 06 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:459572},{date:'15:11 06 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:475846},{date:'15:14 06 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:478919},{date:'15:17 06 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:478950},{date:'15:43 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:489355},{date:'15:45 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:492248},{date:'15:46 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:492999},{date:'15:47 06 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:493643},{date:'16:16 06 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:498643},{date:'16:36 06 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:505644},{date:'16:42 06 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:533644},{date:'16:45 06 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:535351},{date:'17:14 06 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:536366},{date:'17:21 06 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:536651},{date:'17:26 06 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:537099},{date:'17:29 06 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:538251},{date:'17:35 06 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:677691},{date:'09:00 07 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:3076},{date:'09:14 07 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:5076},{date:'09:15 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:7232},{date:'09:19 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:7576},{date:'09:23 07 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:7870},{date:'09:29 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:8350},{date:'09:38 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:8972},{date:'09:54 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:9087},{date:'09:59 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:10087},{date:'10:28 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:10227},{date:'10:30 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:20227},{date:'10:31 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:32664},{date:'10:36 07 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:40279},{date:'10:37 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:43019},{date:'10:39 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:43218},{date:'10:45 07 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:72729},{date:'10:57 07 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:73553},{date:'11:21 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:78185},{date:'11:23 07 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:103553},{date:'12:01 07 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:116060},{date:'16:27 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:219718},{date:'16:55 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:219814},{date:'16:56 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:224429},{date:'17:00 07 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:248695},{date:'17:04 07 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:248999},{date:'17:08 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:249469},{date:'17:20 07 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:249850},{date:'17:25 07 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:250161},{date:'17:28 07 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:251905},{date:'17:35 07 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:350334},{date:'09:00 08 de Julio del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:1112},{date:'09:01 08 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:26412},{date:'09:10 08 de Julio del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:74491},{date:'09:14 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:79534},{date:'09:26 08 de Julio del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:79553},{date:'09:40 08 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:79572},{date:'09:45 08 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:80672},{date:'09:46 08 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:82737},{date:'09:57 08 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:84607},{date:'09:59 08 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:85607},{date:'10:16 08 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:103674},{date:'10:35 08 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:103675},{date:'10:39 08 de Julio del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:115131},{date:'10:40 08 de Julio del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:125572},{date:'10:41 08 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:131463},{date:'10:53 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:131864},{date:'10:54 08 de Julio del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:132066},{date:'11:06 08 de Julio del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:145172},{date:'11:08 08 de Julio del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:147362},{date:'11:15 08 de Julio del 2026',open:1.1820,high:1.1820,low:1.1820,close:1.1820,volume:170080},{date:'11:16 08 de Julio del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:170180},{date:'11:20 08 de Julio del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:170240},{date:'11:22 08 de Julio del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:170740},{date:'11:35 08 de Julio del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:170741},{date:'11:49 08 de Julio del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:170742},{date:'11:55 08 de Julio del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:171742},{date:'11:59 08 de Julio del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:171790},{date:'12:06 08 de Julio del 2026',open:1.1800,high:1.1800,low:1.1800,close:1.1800,volume:171791},{date:'12:19 08 de Julio del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:171817},{date:'12:35 08 de Julio del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:181214},{date:'12:48 08 de Julio del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:183017},{date:'12:49 08 de Julio del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:183018},{date:'12:55 08 de Julio del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:183910},{date:'12:57 08 de Julio del 2026',open:1.1840,high:1.1840,low:1.1840,close:1.1840,volume:184755},{date:'13:39 08 de Julio del 2026',open:1.1860,high:1.1860,low:1.1860,close:1.1860,volume:184862},{date:'13:43 08 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:194208},{date:'13:48 08 de Julio del 2026',open:1.1880,high:1.1880,low:1.1880,close:1.1880,volume:194247},{date:'14:15 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:196148},{date:'14:22 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:198159},{date:'14:31 08 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:199749},{date:'14:43 08 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:199750},{date:'14:56 08 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:202297},{date:'14:59 08 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:202298},{date:'15:25 08 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:230087},{date:'15:35 08 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:243648},{date:'15:37 08 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:245343},{date:'15:53 08 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:245344},{date:'15:54 08 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:249557},{date:'15:57 08 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:251846},{date:'16:14 08 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:252684},{date:'16:15 08 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:252685},{date:'16:29 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:252686},{date:'16:44 08 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:252687},{date:'17:00 08 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:266034},{date:'17:01 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:266039},{date:'17:23 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:267440},{date:'17:35 08 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:324552},{date:'09:00 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:1512},{date:'09:06 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:1812},{date:'09:19 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:2088},{date:'09:32 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:21559},{date:'09:36 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:21934},{date:'09:43 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:21934},{date:'09:46 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:21947},{date:'09:55 09 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:26947},{date:'10:01 09 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:26960},{date:'10:16 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:26966},{date:'10:25 09 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:29919},{date:'10:28 09 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:29925},{date:'10:39 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:41925},{date:'10:44 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:43174},{date:'11:01 09 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:43176},{date:'11:19 09 de Julio del 2026',open:1.1900,high:1.1900,low:1.1900,close:1.1900,volume:43177},{date:'11:26 09 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:43277},{date:'11:29 09 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:50070},{date:'11:54 09 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:50674},{date:'12:00 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:50675},{date:'12:10 09 de Julio del 2026',open:1.1930,high:1.1930,low:1.1930,close:1.1930,volume:50675},{date:'12:19 09 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:50676},{date:'12:35 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:57978},{date:'12:43 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:60267},{date:'12:46 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:60767},{date:'12:52 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:60768},{date:'12:55 09 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:118150},{date:'13:11 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:119151},{date:'13:19 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:125193},{date:'13:23 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:126787},{date:'13:24 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:126788},{date:'13:39 09 de Julio del 2026',open:1.1940,high:1.1940,low:1.1940,close:1.1940,volume:129789},{date:'13:58 09 de Julio del 2026',open:1.1920,high:1.1920,low:1.1920,close:1.1920,volume:131546},{date:'14:21 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:131547},{date:'14:40 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:170111},{date:'14:43 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:172869},{date:'14:59 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:172870},{date:'15:13 09 de Julio del 2026',open:1.1960,high:1.1960,low:1.1960,close:1.1960,volume:172871},{date:'15:59 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:172871},{date:'16:05 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:172872},{date:'16:11 09 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:194177},{date:'16:12 09 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:198946},{date:'16:15 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:206937},{date:'16:17 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:208803},{date:'16:19 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:208804},{date:'16:34 09 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:208805},{date:'16:41 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:211115},{date:'16:45 09 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:232912},{date:'16:49 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:237128},{date:'17:02 09 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:237129},{date:'17:07 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:237294},{date:'17:08 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:237451},{date:'17:10 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:237601},{date:'17:11 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:237763},{date:'17:12 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:237918},{date:'17:13 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:238067},{date:'17:14 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:238215},{date:'17:15 09 de Julio del 2026',open:1.1980,high:1.1980,low:1.1980,close:1.1980,volume:238348},{date:'17:16 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:238487},{date:'17:18 09 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:240440},{date:'17:26 09 de Julio del 2026',open:1.2020,high:1.2020,low:1.2020,close:1.2020,volume:241827},{date:'17:27 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:241904},{date:'17:28 09 de Julio del 2026',open:1.2000,high:1.2000,low:1.2000,close:1.2000,volume:242211},{date:'17:35 09 de Julio del 2026',open:1.2040,high:1.2040,low:1.2040,close:1.2040,volume:358608},{date:'09:00 10 de Julio del 2026',open:1.2160,high:1.2160,low:1.2160,close:1.2160,volume:130},{date:'09:14 10 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:2130},{date:'09:15 10 de Julio del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:15865},{date:'09:18 10 de Julio del 2026',open:1.2120,high:1.2120,low:1.2120,close:1.2120,volume:124925},{date:'09:19 10 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:125452},{date:'09:22 10 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:126283},{date:'09:30 10 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:128404},{date:'09:34 10 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:148916},{date:'09:35 10 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:152004},{date:'09:37 10 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:152342},{date:'09:45 10 de Julio del 2026',open:1.2060,high:1.2060,low:1.2060,close:1.2060,volume:152379},{date:'10:06 10 de Julio del 2026',open:1.2160,high:1.2160,low:1.2160,close:1.2160,volume:173345},{date:'10:18 10 de Julio del 2026',open:1.2180,high:1.2180,low:1.2180,close:1.2180,volume:174545},{date:'10:19 10 de Julio del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:174556},{date:'10:25 10 de Julio del 2026',open:1.2180,high:1.2180,low:1.2180,close:1.2180,volume:176556},{date:'10:27 10 de Julio del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:181083},{date:'10:35 10 de Julio del 2026',open:1.2160,high:1.2160,low:1.2160,close:1.2160,volume:181094},{date:'10:38 10 de Julio del 2026',open:1.2100,high:1.2100,low:1.2100,close:1.2100,volume:181668},{date:'11:14 10 de Julio del 2026',open:1.2080,high:1.2080,low:1.2080,close:1.2080,volume:181669},{date:'11:29 10 de Julio del 2026',open:1.2140,high:1.2140,low:1.2140,close:1.2140,volume:181670},{date:'11:33 10 de Julio del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:212363},{date:'11:35 10 de Julio del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:215466},{date:'11:41 10 de Julio del 2026',open:1.2200,high:1.2200,low:1.2200,close:1.2200,volume:309300},{date:'11:42 10 de Julio del 2026',open:1.2240,high:1.2240,low:1.2240,close:1.2240,volume:314391},{date:'11:44 10 de Julio del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:317902},{date:'11:47 10 de Julio del 2026',open:1.2280,high:1.2280,low:1.2280,close:1.2280,volume:318733},{date:'12:00 10 de Julio del 2026',open:1.2280,high:1.2280,low:1.2280,close:1.2280,volume:318734},{date:'12:02 10 de Julio del 2026',open:1.2260,high:1.2260,low:1.2260,close:1.2260,volume:319234},{date:'12:05 10 de Julio del 2026',open:1.2300,high:1.2300,low:1.2300,close:1.2300,volume:343557},{date:'12:10 10 de Julio del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:346557},{date:'12:12 10 de Julio del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:349612},{date:'12:13 10 de Julio del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:350037},{date:'12:14 10 de Julio del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:350437},{date:'12:20 10 de Julio del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:358660},{date:'12:24 10 de Julio del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:358661},{date:'12:26 10 de Julio del 2026',open:1.2320,high:1.2320,low:1.2320,close:1.2320,volume:370661},{date:'12:36 10 de Julio del 2026',open:1.2360,high:1.2360,low:1.2360,close:1.2360,volume:371689},{date:'12:37 10 de Julio del 2026',open:1.2380,high:1.2380,low:1.2380,close:1.2380,volume:376267},{date:'12:39 10 de Julio del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:376268},{date:'12:40 10 de Julio del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:440885},{date:'12:45 10 de Julio del 2026',open:1.2340,high:1.2340,low:1.2340,close:1.2340,volume:441255},{date:'12:51 10 de Julio del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:451287},{date:'12:54 10 de Julio del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:451887},{date:'12:56 10 de Julio del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:452887},{date:'12:59 10 de Julio del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:461974},{date:'13:06 10 de Julio del 2026',open:1.2400,high:1.2400,low:1.2400,close:1.2400,volume:461975},{date:'13:12 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:469009},{date:'13:18 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:474121},{date:'13:19 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:474626},{date:'13:20 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:475627},{date:'13:22 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:476105},{date:'13:33 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:480921},{date:'13:38 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:482564},{date:'13:39 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:539517},{date:'13:43 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:540838},{date:'13:46 10 de Julio del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:541547},{date:'14:03 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:556238},{date:'14:06 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:602855},{date:'14:07 10 de Julio del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:605112},{date:'14:08 10 de Julio del 2026',open:1.2420,high:1.2420,low:1.2420,close:1.2420,volume:607443},{date:'14:11 10 de Julio del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:608041},{date:'14:13 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:621854},{date:'14:23 10 de Julio del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:622465},{date:'14:27 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:622466},{date:'14:36 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:636931},{date:'14:37 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:637399},{date:'14:40 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:637841},{date:'14:44 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:640841},{date:'14:45 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:643171},{date:'14:50 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:644171},{date:'15:03 10 de Julio del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:647562},{date:'15:05 10 de Julio del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:647946},{date:'15:07 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:649940},{date:'15:08 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:650812},{date:'15:10 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:660251},{date:'15:22 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:662251},{date:'15:35 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:662554},{date:'15:43 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:662892},{date:'15:44 10 de Julio del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:671186},{date:'15:48 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:671936},{date:'15:49 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:672546},{date:'16:16 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:676746},{date:'16:23 10 de Julio del 2026',open:1.2520,high:1.2520,low:1.2520,close:1.2520,volume:696233},{date:'16:32 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:697209},{date:'16:41 10 de Julio del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:699163},{date:'17:01 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:704163},{date:'17:04 10 de Julio del 2026',open:1.2460,high:1.2460,low:1.2460,close:1.2460,volume:706621},{date:'17:13 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:709321},{date:'17:14 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:712791},{date:'17:17 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:722375},{date:'17:18 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:724681},{date:'17:19 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:727167},{date:'17:22 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:732667},{date:'17:23 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:736550},{date:'17:24 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:739978},{date:'17:25 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:745313},{date:'17:27 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:747954},{date:'17:28 10 de Julio del 2026',open:1.2500,high:1.2500,low:1.2500,close:1.2500,volume:750608},{date:'17:29 10 de Julio del 2026',open:1.2480,high:1.2480,low:1.2480,close:1.2480,volume:753608},{date:'17:35 10 de Julio del 2026',open:1.2440,high:1.2440,low:1.2440,close:1.2440,volume:952274}];
var priceData = [[,1.2220],[1,1.2180],[2,1.2120],[3,1.2100],[4,1.2100],[5,1.2100],[6,1.2020],[7,1.2060],[8,1.2100],[9,1.2080],[10,1.2080],[11,1.2080],[12,1.2060],[13,1.2060],[14,1.2040],[15,1.2040],[16,1.2060],[17,1.2020],[18,1.2060],[19,1.2060],[20,1.2060],[21,1.2040],[22,1.2020],[23,1.2020],[24,1.2000],[25,1.2040],[26,1.2040],[27,1.2080],[28,1.2080],[29,1.2080],[30,1.2080],[31,1.2100],[32,1.2080],[33,1.2080],[34,1.2100],[35,1.2080],[36,1.2080],[37,1.2060],[38,1.2000],[39,1.2000],[40,1.2040],[41,1.2020],[42,1.2020],[43,1.2020],[44,1.2020],[45,1.2000],[46,1.1980],[47,1.1960],[48,1.1940],[49,1.1940],[50,1.1940],[51,1.1960],[52,1.1980],[53,1.1940],[54,1.1940],[55,1.2020],[56,1.2040],[57,1.2040],[58,1.2060],[59,1.2000],[60,1.2000],[61,1.2000],[62,1.2000],[63,1.2040],[64,1.2000],[65,1.2040],[66,1.2020],[67,1.2040],[68,1.2040],[69,1.2080],[70,1.2060],[71,1.2040],[72,1.2040],[73,1.2020],[74,1.2000],[75,1.2000],[76,1.2000],[77,1.1980],[78,1.1980],[79,1.2000],[80,1.2000],[81,1.1980],[82,1.2020],[83,1.1980],[84,1.2200],[85,1.1940],[86,1.1880],[87,1.1920],[88,1.1880],[89,1.1980],[90,1.1980],[91,1.1980],[92,1.2000],[93,1.2020],[94,1.1940],[95,1.1900],[96,1.1880],[97,1.1880],[98,1.1900],[99,1.1920],[100,1.1880],[101,1.1860],[102,1.1840],[103,1.1820],[104,1.1800],[105,1.1840],[106,1.1800],[107,1.1800],[108,1.1860],[109,1.1840],[110,1.1840],[111,1.1800],[112,1.1840],[113,1.1840],[114,1.1860],[115,1.1860],[116,1.1860],[117,1.1840],[118,1.1860],[119,1.1900],[120,1.1880],[121,1.1920],[122,1.1920],[123,1.1940],[124,1.1900],[125,1.1940],[126,1.1960],[127,1.2000],[128,1.1980],[129,1.2000],[130,1.1980],[131,1.1980],[132,1.1940],[133,1.1960],[134,1.1960],[135,1.1920],[136,1.1960],[137,1.1900],[138,1.1920],[139,1.1920],[140,1.1920],[141,1.1940],[142,1.2000],[143,1.1960],[144,1.1940],[145,1.1940],[146,1.1940],[147,1.1960],[148,1.1920],[149,1.1900],[150,1.1960],[151,1.1900],[152,1.1900],[153,1.1940],[154,1.1940],[155,1.1900],[156,1.1900],[157,1.1920],[158,1.1920],[159,1.1920],[160,1.1940],[161,1.1930],[162,1.1920],[163,1.1940],[164,1.1940],[165,1.1940],[166,1.1960],[167,1.1920],[168,1.1940],[169,1.1940],[170,1.1940],[171,1.1960],[172,1.1940],[173,1.1920],[174,1.1960],[175,1.1960],[176,1.1980],[177,1.2000],[178,1.1960],[179,1.1980],[180,1.2000],[181,1.2020],[182,1.2020],[183,1.2000],[184,1.2000],[185,1.1980],[186,1.2020],[187,1.2000],[188,1.2040],[189,1.2000],[190,1.2020],[191,1.1980],[192,1.1980],[193,1.1980],[194,1.1980],[195,1.1980],[196,1.1980],[197,1.1980],[198,1.1980],[199,1.2000],[200,1.2020],[201,1.2020],[202,1.2000],[203,1.2000],[204,1.2040],[205,1.2160],[206,1.2100],[207,1.2140],[208,1.2120],[209,1.2100],[210,1.2080],[211,1.2100],[212,1.2080],[213,1.2080],[214,1.2060],[215,1.2060],[216,1.2160],[217,1.2180],[218,1.2140],[219,1.2180],[220,1.2140],[221,1.2160],[222,1.2100],[223,1.2080],[224,1.2140],[225,1.2200],[226,1.2200],[227,1.2200],[228,1.2240],[229,1.2260],[230,1.2280],[231,1.2280],[232,1.2260],[233,1.2300],[234,1.2360],[235,1.2320],[236,1.2320],[237,1.2320],[238,1.2320],[239,1.2320],[240,1.2320],[241,1.2360],[242,1.2380],[243,1.2400],[244,1.2340],[245,1.2340],[246,1.2400],[247,1.2420],[248,1.2420],[249,1.2420],[250,1.2400],[251,1.2460],[252,1.2460],[253,1.2500],[254,1.2460],[255,1.2460],[256,1.2480],[257,1.2480],[258,1.2460],[259,1.2460],[260,1.2440],[261,1.2480],[262,1.2460],[263,1.2440],[264,1.2420],[265,1.2440],[266,1.2480],[267,1.2440],[268,1.2480],[269,1.2480],[270,1.2480],[271,1.2480],[272,1.2500],[273,1.2500],[274,1.2480],[275,1.2520],[276,1.2520],[277,1.2500],[278,1.2500],[279,1.2500],[280,1.2500],[281,1.2460],[282,1.2460],[283,1.2520],[284,1.2500],[285,1.2500],[286,1.2500],[287,1.2520],[288,1.2480],[289,1.2440],[290,1.2480],[291,1.2460],[292,1.2480],[293,1.2480],[294,1.2480],[295,1.2500],[296,1.2500],[297,1.2480],[298,1.2500],[299,1.2500],[300,1.2500],[301,1.2500],[302,1.2500],[303,1.2480],[304,1.2440]];
var volumeData = [[,2865],[1,6997],[2,7355],[3,7955],[4,8701],[5,18701],[6,75289],[7,95148],[8,128567],[9,135077],[10,135192],[11,138015],[12,153037],[13,161285],[14,163042],[15,163043],[16,169183],[17,171905],[18,171936],[19,176186],[20,176936],[21,182400],[22,183022],[23,184522],[24,213272],[25,217272],[26,284768],[27,360789],[28,364369],[29,370042],[30,398260],[31,398360],[32,414946],[33,415246],[34,416246],[35,430510],[36,435672],[37,459572],[38,475846],[39,478919],[40,478950],[41,489355],[42,492248],[43,492999],[44,493643],[45,498643],[46,505644],[47,533644],[48,535351],[49,536366],[50,536651],[51,537099],[52,538251],[53,677691],[54,3076],[55,5076],[56,7232],[57,7576],[58,7870],[59,8350],[60,8972],[61,9087],[62,10087],[63,10227],[64,20227],[65,32664],[66,40279],[67,43019],[68,43218],[69,72729],[70,73553],[71,78185],[72,103553],[73,116060],[74,219718],[75,219814],[76,224429],[77,248695],[78,248999],[79,249469],[80,249850],[81,250161],[82,251905],[83,350334],[84,1112],[85,26412],[86,74491],[87,79534],[88,79553],[89,79572],[90,80672],[91,82737],[92,84607],[93,85607],[94,103674],[95,103675],[96,115131],[97,125572],[98,131463],[99,131864],[100,132066],[101,145172],[102,147362],[103,170080],[104,170180],[105,170240],[106,170740],[107,170741],[108,170742],[109,171742],[110,171790],[111,171791],[112,171817],[113,181214],[114,183017],[115,183018],[116,183910],[117,184755],[118,184862],[119,194208],[120,194247],[121,196148],[122,198159],[123,199749],[124,199750],[125,202297],[126,202298],[127,230087],[128,243648],[129,245343],[130,245344],[131,249557],[132,251846],[133,252684],[134,252685],[135,252686],[136,252687],[137,266034],[138,266039],[139,267440],[140,324552],[141,1512],[142,1812],[143,2088],[144,21559],[145,21934],[146,21934],[147,21947],[148,26947],[149,26960],[150,26966],[151,29919],[152,29925],[153,41925],[154,43174],[155,43176],[156,43177],[157,43277],[158,50070],[159,50674],[160,50675],[161,50675],[162,50676],[163,57978],[164,60267],[165,60767],[166,60768],[167,118150],[168,119151],[169,125193],[170,126787],[171,126788],[172,129789],[173,131546],[174,131547],[175,170111],[176,172869],[177,172870],[178,172871],[179,172871],[180,172872],[181,194177],[182,198946],[183,206937],[184,208803],[185,208804],[186,208805],[187,211115],[188,232912],[189,237128],[190,237129],[191,237294],[192,237451],[193,237601],[194,237763],[195,237918],[196,238067],[197,238215],[198,238348],[199,238487],[200,240440],[201,241827],[202,241904],[203,242211],[204,358608],[205,130],[206,2130],[207,15865],[208,124925],[209,125452],[210,126283],[211,128404],[212,148916],[213,152004],[214,152342],[215,152379],[216,173345],[217,174545],[218,174556],[219,176556],[220,181083],[221,181094],[222,181668],[223,181669],[224,181670],[225,212363],[226,215466],[227,309300],[228,314391],[229,317902],[230,318733],[231,318734],[232,319234],[233,343557],[234,346557],[235,349612],[236,350037],[237,350437],[238,358660],[239,358661],[240,370661],[241,371689],[242,376267],[243,376268],[244,440885],[245,441255],[246,451287],[247,451887],[248,452887],[249,461974],[250,461975],[251,469009],[252,474121],[253,474626],[254,475627],[255,476105],[256,480921],[257,482564],[258,539517],[259,540838],[260,541547],[261,556238],[262,602855],[263,605112],[264,607443],[265,608041],[266,621854],[267,622465],[268,622466],[269,636931],[270,637399],[271,637841],[272,640841],[273,643171],[274,644171],[275,647562],[276,647946],[277,649940],[278,650812],[279,660251],[280,662251],[281,662554],[282,662892],[283,671186],[284,671936],[285,672546],[286,676746],[287,696233],[288,697209],[289,699163],[290,704163],[291,706621],[292,709321],[293,712791],[294,722375],[295,724681],[296,727167],[297,732667],[298,736550],[299,739978],[300,745313],[301,747954],[302,750608],[303,753608],[304,952274]];
var summaryData = [[,1.2220],[13,1.2060],[26,1.2040],[39,1.2000],[52,1.1980],[65,1.2040],[78,1.1980],[91,1.1980],[104,1.1800],[117,1.1840],[130,1.1980],[143,1.1960],[156,1.1900],[169,1.1940],[182,1.2020],[195,1.1980],[208,1.2120],[221,1.2160],[234,1.2360],[247,1.2420],[260,1.2440],[273,1.2500],[286,1.2500],[299,1.2500]];
var flagData = [[,'06 Jul del 2026'],[54,'07 Jul del 2026'],[84,'08 Jul del 2026'],[141,'09 Jul del 2026'],[205,'10 Jul del 2026']];