var jsonData = [{date:'09:00 26 de Abril del 2024',open:0.9830,high:0.9830,low:0.9830,close:0.9830,volume:3661},{date:'09:08 26 de Abril del 2024',open:0.9810,high:0.9810,low:0.9810,close:0.9810,volume:4590},{date:'09:11 26 de Abril del 2024',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:4635},{date:'09:17 26 de Abril del 2024',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:7908},{date:'09:20 26 de Abril del 2024',open:0.9650,high:0.9650,low:0.9650,close:0.9650,volume:54810},{date:'09:25 26 de Abril del 2024',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:61515},{date:'09:40 26 de Abril del 2024',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:62330},{date:'09:46 26 de Abril del 2024',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:65542},{date:'09:47 26 de Abril del 2024',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:67440},{date:'09:53 26 de Abril del 2024',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:67720},{date:'10:00 26 de Abril del 2024',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:67770},{date:'10:06 26 de Abril del 2024',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:72770},{date:'10:13 26 de Abril del 2024',open:0.9670,high:0.9670,low:0.9670,close:0.9670,volume:73511},{date:'10:15 26 de Abril del 2024',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:73753},{date:'10:44 26 de Abril del 2024',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:80847},{date:'10:47 26 de Abril del 2024',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:81397},{date:'11:06 26 de Abril del 2024',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:82497},{date:'11:14 26 de Abril del 2024',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:82806},{date:'11:20 26 de Abril del 2024',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:82944},{date:'11:44 26 de Abril del 2024',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:84732},{date:'11:46 26 de Abril del 2024',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:86046},{date:'11:49 26 de Abril del 2024',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:87066},{date:'12:27 26 de Abril del 2024',open:0.9760,high:0.9760,low:0.9760,close:0.9760,volume:88066},{date:'12:44 26 de Abril del 2024',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:90726},{date:'12:50 26 de Abril del 2024',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:92226},{date:'12:56 26 de Abril del 2024',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:94226},{date:'13:04 26 de Abril del 2024',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:95399},{date:'13:06 26 de Abril del 2024',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:95400},{date:'13:24 26 de Abril del 2024',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:95950},{date:'13:26 26 de Abril del 2024',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:97107},{date:'13:27 26 de Abril del 2024',open:0.9790,high:0.9790,low:0.9790,close:0.9790,volume:97589},{date:'13:46 26 de Abril del 2024',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:99589},{date:'13:50 26 de Abril del 2024',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:104538},{date:'13:59 26 de Abril del 2024',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:104798},{date:'14:27 26 de Abril del 2024',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:105002},{date:'14:28 26 de Abril del 2024',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:105101},{date:'14:30 26 de Abril del 2024',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:105631},{date:'14:31 26 de Abril del 2024',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:200755},{date:'14:39 26 de Abril del 2024',open:0.9730,high:0.9730,low:0.9730,close:0.9730,volume:202949},{date:'14:41 26 de Abril del 2024',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:210055},{date:'14:42 26 de Abril del 2024',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:220905},{date:'14:44 26 de Abril del 2024',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:227065},{date:'14:47 26 de Abril del 2024',open:0.9690,high:0.9690,low:0.9690,close:0.9690,volume:227315},{date:'15:18 26 de Abril del 2024',open:0.9780,high:0.9780,low:0.9780,close:0.9780,volume:228315},{date:'15:59 26 de Abril del 2024',open:0.9770,high:0.9770,low:0.9770,close:0.9770,volume:231654},{date:'16:32 26 de Abril del 2024',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:257767},{date:'16:52 26 de Abril del 2024',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:261067},{date:'17:08 26 de Abril del 2024',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:268581},{date:'17:10 26 de Abril del 2024',open:0.9710,high:0.9710,low:0.9710,close:0.9710,volume:272316},{date:'17:17 26 de Abril del 2024',open:0.9750,high:0.9750,low:0.9750,close:0.9750,volume:274055},{date:'17:21 26 de Abril del 2024',open:0.9720,high:0.9720,low:0.9720,close:0.9720,volume:280082},{date:'17:23 26 de Abril del 2024',open:0.9740,high:0.9740,low:0.9740,close:0.9740,volume:280095},{date:'17:26 26 de Abril del 2024',open:0.9700,high:0.9700,low:0.9700,close:0.9700,volume:293846},{date:'17:28 26 de Abril del 2024',open:0.9630,high:0.9630,low:0.9630,close:0.9630,volume:303220},{date:'17:35 26 de Abril del 2024',open:0.9640,high:0.9640,low:0.9640,close:0.9640,volume:389451},{date:'09:00 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:56289},{date:'09:06 29 de Abril del 2024',open:0.9820,high:0.9820,low:0.9820,close:0.9820,volume:58789},{date:'09:07 29 de Abril del 2024',open:0.9800,high:0.9800,low:0.9800,close:0.9800,volume:60937},{date:'09:08 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:63377},{date:'09:09 29 de Abril del 2024',open:0.9910,high:0.9910,low:0.9910,close:0.9910,volume:102056},{date:'09:10 29 de Abril del 2024',open:0.9920,high:0.9920,low:0.9920,close:0.9920,volume:107281},{date:'09:13 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:115258},{date:'09:15 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:141767},{date:'09:16 29 de Abril del 2024',open:0.9970,high:0.9970,low:0.9970,close:0.9970,volume:146054},{date:'09:17 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:149563},{date:'09:19 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:162363},{date:'09:21 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:163572},{date:'09:24 29 de Abril del 2024',open:0.9900,high:0.9900,low:0.9900,close:0.9900,volume:165994},{date:'09:25 29 de Abril del 2024',open:0.9860,high:0.9860,low:0.9860,close:0.9860,volume:167892},{date:'09:27 29 de Abril del 2024',open:0.9970,high:0.9970,low:0.9970,close:0.9970,volume:182426},{date:'09:28 29 de Abril del 2024',open:0.9980,high:0.9980,low:0.9980,close:0.9980,volume:195199},{date:'09:29 29 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:284242},{date:'09:30 29 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:288506},{date:'09:32 29 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:341390},{date:'09:33 29 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:349390},{date:'09:34 29 de Abril del 2024',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:350627},{date:'09:38 29 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:352427},{date:'09:40 29 de Abril del 2024',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:356537},{date:'09:44 29 de Abril del 2024',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:357237},{date:'09:47 29 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:360681},{date:'09:50 29 de Abril del 2024',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:361364},{date:'09:51 29 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:373038},{date:'09:53 29 de Abril del 2024',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:373249},{date:'09:54 29 de Abril del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:374249},{date:'09:56 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:443260},{date:'10:01 29 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:447233},{date:'10:02 29 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:454234},{date:'10:04 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:454534},{date:'10:05 29 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:456101},{date:'10:06 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:483779},{date:'10:07 29 de Abril del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:503999},{date:'10:08 29 de Abril del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:534193},{date:'10:09 29 de Abril del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:534841},{date:'10:11 29 de Abril del 2024',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:536841},{date:'10:17 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:543183},{date:'10:23 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:549714},{date:'10:24 29 de Abril del 2024',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:557263},{date:'10:25 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:564595},{date:'10:26 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:564599},{date:'10:27 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:564699},{date:'10:28 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:571667},{date:'10:29 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:575599},{date:'10:30 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:577213},{date:'10:32 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:593666},{date:'10:33 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:598033},{date:'10:35 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:644032},{date:'10:37 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:656868},{date:'10:38 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:671222},{date:'10:40 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:678248},{date:'10:42 29 de Abril del 2024',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:690180},{date:'10:43 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:695966},{date:'10:44 29 de Abril del 2024',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:704084},{date:'10:45 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:714084},{date:'10:46 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:743958},{date:'10:47 29 de Abril del 2024',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:795251},{date:'10:48 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:823088},{date:'10:49 29 de Abril del 2024',open:1.0540,high:1.0540,low:1.0540,close:1.0540,volume:824839},{date:'10:51 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:839185},{date:'10:55 29 de Abril del 2024',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:845562},{date:'10:59 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:859291},{date:'11:02 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:861087},{date:'11:04 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:871223},{date:'11:05 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:899928},{date:'11:06 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:900304},{date:'11:09 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:901804},{date:'11:11 29 de Abril del 2024',open:1.0480,high:1.0480,low:1.0480,close:1.0480,volume:922235},{date:'11:16 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:943357},{date:'11:17 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:962037},{date:'11:24 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:967665},{date:'11:28 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:972417},{date:'11:30 29 de Abril del 2024',open:1.0500,high:1.0500,low:1.0500,close:1.0500,volume:995011},{date:'11:32 29 de Abril del 2024',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1021906},{date:'11:33 29 de Abril del 2024',open:1.0520,high:1.0520,low:1.0520,close:1.0520,volume:1030532},{date:'11:34 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:1032257},{date:'11:35 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:1038134},{date:'11:38 29 de Abril del 2024',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:1045009},{date:'11:42 29 de Abril del 2024',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:1062842},{date:'11:43 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:1074976},{date:'11:46 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:1079297},{date:'11:48 29 de Abril del 2024',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:1079956},{date:'11:52 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1080187},{date:'11:53 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1080987},{date:'11:54 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1082066},{date:'11:57 29 de Abril del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:1082186},{date:'12:01 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1083523},{date:'12:02 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1086171},{date:'12:05 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1091358},{date:'12:07 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1110358},{date:'12:15 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1110872},{date:'12:17 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1118729},{date:'12:18 29 de Abril del 2024',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:1125194},{date:'12:19 29 de Abril del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:1126114},{date:'12:20 29 de Abril del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:1127152},{date:'12:21 29 de Abril del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:1127652},{date:'12:24 29 de Abril del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:1127952},{date:'12:25 29 de Abril del 2024',open:1.0420,high:1.0420,low:1.0420,close:1.0420,volume:1130552},{date:'12:26 29 de Abril del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:1158342},{date:'12:28 29 de Abril del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:1169705},{date:'12:32 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1193272},{date:'12:33 29 de Abril del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:1204430},{date:'12:34 29 de Abril del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:1204886},{date:'12:35 29 de Abril del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:1205925},{date:'12:36 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1215072},{date:'12:37 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1226650},{date:'12:44 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1231929},{date:'12:45 29 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1233589},{date:'12:52 29 de Abril del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:1235589},{date:'12:53 29 de Abril del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:1242789},{date:'12:54 29 de Abril del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:1242790},{date:'13:04 29 de Abril del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:1243790},{date:'13:07 29 de Abril del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:1243869},{date:'13:10 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1243884},{date:'13:12 29 de Abril del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:1246854},{date:'13:15 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1247539},{date:'13:17 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1249900},{date:'13:18 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1253073},{date:'13:26 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1254562},{date:'13:27 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1255207},{date:'13:35 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1270420},{date:'13:36 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1370420},{date:'13:37 29 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:1371158},{date:'13:38 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1389582},{date:'13:44 29 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1408986},{date:'13:49 29 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1490369},{date:'13:52 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1491291},{date:'14:00 29 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1491491},{date:'14:04 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1491563},{date:'14:09 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1493480},{date:'14:13 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1498181},{date:'14:17 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1508355},{date:'14:28 29 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:1510213},{date:'14:33 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1510304},{date:'14:42 29 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:1517251},{date:'14:43 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1530855},{date:'14:44 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1531183},{date:'14:48 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1536524},{date:'15:07 29 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:1537226},{date:'15:08 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1537612},{date:'15:10 29 de Abril del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:1556312},{date:'15:13 29 de Abril del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:1561969},{date:'15:14 29 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1581875},{date:'15:15 29 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1582606},{date:'15:37 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1584106},{date:'15:38 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1584199},{date:'15:41 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1587199},{date:'15:43 29 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:1587517},{date:'15:52 29 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:1590664},{date:'15:55 29 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:1612256},{date:'15:58 29 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1617579},{date:'15:59 29 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1619040},{date:'16:02 29 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1685965},{date:'16:05 29 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1687065},{date:'16:09 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1706104},{date:'16:17 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1707104},{date:'16:22 29 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1709804},{date:'16:25 29 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1713106},{date:'16:36 29 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1713116},{date:'16:39 29 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1714517},{date:'16:40 29 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1715101},{date:'16:42 29 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1715312},{date:'16:46 29 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1716357},{date:'16:47 29 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1720674},{date:'16:51 29 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:1745174},{date:'16:53 29 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:1753514},{date:'16:56 29 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:1861836},{date:'17:02 29 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1874814},{date:'17:04 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1874819},{date:'17:05 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1876529},{date:'17:10 29 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:1884975},{date:'17:12 29 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1887476},{date:'17:14 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1890026},{date:'17:15 29 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:1892634},{date:'17:16 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1899866},{date:'17:20 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1899890},{date:'17:22 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1902652},{date:'17:23 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1904652},{date:'17:24 29 de Abril del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1907593},{date:'17:25 29 de Abril del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:1911243},{date:'17:27 29 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:1927243},{date:'17:29 29 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:1931636},{date:'17:35 29 de Abril del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:2142263},{date:'09:00 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:79332},{date:'09:01 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:94392},{date:'09:03 30 de Abril del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:95184},{date:'09:04 30 de Abril del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:97723},{date:'09:08 30 de Abril del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:158879},{date:'09:09 30 de Abril del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:163505},{date:'09:11 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:166246},{date:'09:12 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:168092},{date:'09:17 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:169838},{date:'09:19 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:176198},{date:'09:22 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:184163},{date:'09:24 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:184213},{date:'09:30 30 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:185282},{date:'09:34 30 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:190883},{date:'09:36 30 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:202347},{date:'09:39 30 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:207949},{date:'09:47 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:208449},{date:'09:48 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:210095},{date:'09:54 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:211277},{date:'09:57 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:211381},{date:'09:59 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:215780},{date:'10:03 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:218440},{date:'10:06 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:243030},{date:'10:07 30 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:250328},{date:'10:09 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:250928},{date:'10:13 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:252506},{date:'10:18 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:252510},{date:'10:20 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:259332},{date:'10:23 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:273398},{date:'10:32 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:276016},{date:'10:35 30 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:277943},{date:'10:38 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:278043},{date:'10:41 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:281652},{date:'10:45 30 de Abril del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:282652},{date:'10:49 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:282767},{date:'10:50 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:290644},{date:'10:52 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:290964},{date:'10:55 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:295818},{date:'10:58 30 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:297882},{date:'11:16 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:298857},{date:'11:18 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:301814},{date:'11:35 30 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:301815},{date:'11:51 30 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:304815},{date:'11:55 30 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:305763},{date:'12:00 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:307202},{date:'12:08 30 de Abril del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:308402},{date:'12:19 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:311415},{date:'12:20 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:311714},{date:'12:36 30 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:322383},{date:'12:37 30 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:325341},{date:'12:49 30 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:342641},{date:'12:59 30 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:345577},{date:'13:05 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:356556},{date:'13:10 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:363768},{date:'13:20 30 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:373768},{date:'13:28 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:383960},{date:'13:33 30 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:401870},{date:'13:34 30 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:405112},{date:'13:44 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:405812},{date:'13:46 30 de Abril del 2024',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:407947},{date:'13:50 30 de Abril del 2024',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:409111},{date:'14:13 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:411575},{date:'14:31 30 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:419369},{date:'14:34 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:421779},{date:'14:46 30 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:421871},{date:'14:56 30 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:421879},{date:'15:14 30 de Abril del 2024',open:0.9950,high:0.9950,low:0.9950,close:0.9950,volume:580276},{date:'15:16 30 de Abril del 2024',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:582105},{date:'15:17 30 de Abril del 2024',open:0.9940,high:0.9940,low:0.9940,close:0.9940,volume:587036},{date:'15:20 30 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:626620},{date:'15:24 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:627953},{date:'15:26 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:628653},{date:'15:31 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:628667},{date:'15:32 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:628673},{date:'15:35 30 de Abril del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:630757},{date:'15:37 30 de Abril del 2024',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:632598},{date:'15:43 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:641512},{date:'15:53 30 de Abril del 2024',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:657019},{date:'15:54 30 de Abril del 2024',open:0.9990,high:0.9990,low:0.9990,close:0.9990,volume:662478},{date:'16:04 30 de Abril del 2024',open:1.0040,high:1.0040,low:1.0040,close:1.0040,volume:669014},{date:'16:18 30 de Abril del 2024',open:1.0060,high:1.0060,low:1.0060,close:1.0060,volume:672463},{date:'16:19 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:679069},{date:'16:30 30 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:688149},{date:'16:48 30 de Abril del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:689137},{date:'16:49 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:701639},{date:'16:55 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:702030},{date:'16:57 30 de Abril del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:702074},{date:'16:58 30 de Abril del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:705074},{date:'16:59 30 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:721866},{date:'17:01 30 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:733464},{date:'17:02 30 de Abril del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:737817},{date:'17:06 30 de Abril del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:748649},{date:'17:10 30 de Abril del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:748849},{date:'17:18 30 de Abril del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:753754},{date:'17:29 30 de Abril del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:753774},{date:'17:35 30 de Abril del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:848373},{date:'09:00 02 de Mayo del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:9337},{date:'09:01 02 de Mayo del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:10337},{date:'09:11 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:13737},{date:'09:20 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:15037},{date:'09:24 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:17537},{date:'09:38 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:23187},{date:'09:39 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:25918},{date:'09:42 02 de Mayo del 2024',open:1.0220,high:1.0220,low:1.0220,close:1.0220,volume:26011},{date:'09:43 02 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:31011},{date:'09:49 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:50744},{date:'09:52 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:50883},{date:'09:55 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:51734},{date:'09:57 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:51984},{date:'10:14 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:69984},{date:'10:16 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:71014},{date:'10:24 02 de Mayo del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:72815},{date:'10:25 02 de Mayo del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:79915},{date:'10:34 02 de Mayo del 2024',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:148326},{date:'10:38 02 de Mayo del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:156491},{date:'10:41 02 de Mayo del 2024',open:1.0000,high:1.0000,low:1.0000,close:1.0000,volume:157091},{date:'10:44 02 de Mayo del 2024',open:1.0020,high:1.0020,low:1.0020,close:1.0020,volume:158723},{date:'10:45 02 de Mayo del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:160223},{date:'10:53 02 de Mayo del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:165703},{date:'11:03 02 de Mayo del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:168570},{date:'11:07 02 de Mayo del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:175570},{date:'11:13 02 de Mayo del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:178862},{date:'11:24 02 de Mayo del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:179962},{date:'11:46 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:180062},{date:'11:56 02 de Mayo del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:183827},{date:'11:58 02 de Mayo del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:196467},{date:'11:59 02 de Mayo del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:199067},{date:'12:10 02 de Mayo del 2024',open:1.0080,high:1.0080,low:1.0080,close:1.0080,volume:199982},{date:'12:39 02 de Mayo del 2024',open:1.0120,high:1.0120,low:1.0120,close:1.0120,volume:216025},{date:'12:41 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:221025},{date:'12:46 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:225075},{date:'12:58 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:225669},{date:'13:09 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:227919},{date:'13:12 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:232345},{date:'13:13 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:234345},{date:'13:17 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:234684},{date:'13:47 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:235177},{date:'13:56 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:236441},{date:'14:08 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:236490},{date:'14:27 02 de Mayo del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:238561},{date:'14:28 02 de Mayo del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:239314},{date:'14:35 02 de Mayo del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:239668},{date:'14:43 02 de Mayo del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:239865},{date:'15:02 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:245707},{date:'15:03 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:248657},{date:'15:08 02 de Mayo del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:288660},{date:'15:15 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:292966},{date:'15:28 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:294466},{date:'15:39 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:295966},{date:'15:40 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:296537},{date:'15:50 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:300592},{date:'15:52 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:300628},{date:'16:11 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:303028},{date:'16:15 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:303312},{date:'16:20 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:306712},{date:'16:22 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:306762},{date:'16:33 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:308162},{date:'16:59 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:308184},{date:'17:06 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:343559},{date:'17:07 02 de Mayo del 2024',open:1.0140,high:1.0140,low:1.0140,close:1.0140,volume:343912},{date:'17:11 02 de Mayo del 2024',open:1.0100,high:1.0100,low:1.0100,close:1.0100,volume:379515},{date:'17:35 02 de Mayo del 2024',open:1.0160,high:1.0160,low:1.0160,close:1.0160,volume:493062},{date:'09:00 03 de Mayo del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:22479},{date:'09:07 03 de Mayo del 2024',open:1.0180,high:1.0180,low:1.0180,close:1.0180,volume:57419},{date:'09:15 03 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:58391},{date:'09:17 03 de Mayo del 2024',open:1.0200,high:1.0200,low:1.0200,close:1.0200,volume:62862},{date:'09:38 03 de Mayo del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:72862},{date:'09:41 03 de Mayo del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:72883},{date:'09:43 03 de Mayo del 2024',open:1.0240,high:1.0240,low:1.0240,close:1.0240,volume:75004},{date:'09:45 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:172616},{date:'09:48 03 de Mayo del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:179746},{date:'09:49 03 de Mayo del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:186611},{date:'09:50 03 de Mayo del 2024',open:1.0460,high:1.0460,low:1.0460,close:1.0460,volume:188973},{date:'09:53 03 de Mayo del 2024',open:1.0440,high:1.0440,low:1.0440,close:1.0440,volume:201657},{date:'09:56 03 de Mayo del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:204955},{date:'09:57 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:207752},{date:'10:01 03 de Mayo del 2024',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:207777},{date:'10:04 03 de Mayo del 2024',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:207954},{date:'10:07 03 de Mayo del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:208004},{date:'10:08 03 de Mayo del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:208504},{date:'10:13 03 de Mayo del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:213078},{date:'10:14 03 de Mayo del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:213774},{date:'10:16 03 de Mayo del 2024',open:1.0400,high:1.0400,low:1.0400,close:1.0400,volume:216774},{date:'10:21 03 de Mayo del 2024',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:218045},{date:'10:22 03 de Mayo del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:225045},{date:'10:32 03 de Mayo del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:230945},{date:'10:43 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:235898},{date:'10:48 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:273388},{date:'10:49 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:274888},{date:'10:57 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:275903},{date:'10:58 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:280693},{date:'11:10 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:280793},{date:'11:20 03 de Mayo del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:282683},{date:'11:21 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:302143},{date:'11:45 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:303116},{date:'11:49 03 de Mayo del 2024',open:1.0260,high:1.0260,low:1.0260,close:1.0260,volume:319583},{date:'12:08 03 de Mayo del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:319752},{date:'12:09 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:319852},{date:'12:21 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:321742},{date:'12:23 03 de Mayo del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:322240},{date:'12:25 03 de Mayo del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:329140},{date:'12:29 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:330106},{date:'12:32 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:330231},{date:'12:35 03 de Mayo del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:333031},{date:'12:37 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:335884},{date:'12:50 03 de Mayo del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:337984},{date:'12:51 03 de Mayo del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:339783},{date:'13:08 03 de Mayo del 2024',open:1.0380,high:1.0380,low:1.0380,close:1.0380,volume:344783},{date:'13:12 03 de Mayo del 2024',open:1.0360,high:1.0360,low:1.0360,close:1.0360,volume:345551},{date:'13:13 03 de Mayo del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:370198},{date:'13:18 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:378306},{date:'13:32 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:380306},{date:'13:33 03 de Mayo del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:380456},{date:'13:41 03 de Mayo del 2024',open:1.0320,high:1.0320,low:1.0320,close:1.0320,volume:380462},{date:'13:47 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:380940},{date:'14:00 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:382858},{date:'14:16 03 de Mayo del 2024',open:1.0300,high:1.0300,low:1.0300,close:1.0300,volume:386251},{date:'14:41 03 de Mayo del 2024',open:1.0280,high:1.0280,low:1.0280,close:1.0280,volume:393793},{date:'14:55 03 de Mayo del 2024',open:1.0340,high:1.0340,low:1.0340,close:1.0340,volume:393893}];
var priceData = [[,0.9830],[1,0.9810],[2,0.9790],[3,0.9750],[4,0.9650],[5,0.9730],[6,0.9800],[7,0.9710],[8,0.9750],[9,0.9750],[10,0.9740],[11,0.9760],[12,0.9670],[13,0.9760],[14,0.9730],[15,0.9720],[16,0.9710],[17,0.9700],[18,0.9720],[19,0.9720],[20,0.9730],[21,0.9760],[22,0.9760],[23,0.9740],[24,0.9790],[25,0.9790],[26,0.9740],[27,0.9740],[28,0.9780],[29,0.9780],[30,0.9790],[31,0.9780],[32,0.9770],[33,0.9800],[34,0.9800],[35,0.9800],[36,0.9800],[37,0.9700],[38,0.9730],[39,0.9700],[40,0.9700],[41,0.9740],[42,0.9690],[43,0.9780],[44,0.9770],[45,0.9700],[46,0.9750],[47,0.9750],[48,0.9710],[49,0.9750],[50,0.9720],[51,0.9740],[52,0.9700],[53,0.9630],[54,0.9640],[55,0.9900],[56,0.9820],[57,0.9800],[58,0.9900],[59,0.9910],[60,0.9920],[61,0.9900],[62,0.9900],[63,0.9970],[64,0.9900],[65,0.9900],[66,0.9900],[67,0.9900],[68,0.9860],[69,0.9970],[70,0.9980],[71,1.0000],[72,1.0000],[73,1.0000],[74,1.0000],[75,1.0020],[76,1.0000],[77,1.0020],[78,1.0040],[79,1.0080],[80,1.0040],[81,1.0000],[82,1.0040],[83,1.0100],[84,1.0120],[85,1.0180],[86,1.0180],[87,1.0200],[88,1.0180],[89,1.0300],[90,1.0320],[91,1.0340],[92,1.0360],[93,1.0380],[94,1.0400],[95,1.0480],[96,1.0380],[97,1.0500],[98,1.0460],[99,1.0500],[100,1.0460],[101,1.0500],[102,1.0500],[103,1.0460],[104,1.0460],[105,1.0500],[106,1.0480],[107,1.0480],[108,1.0460],[109,1.0420],[110,1.0500],[111,1.0440],[112,1.0500],[113,1.0460],[114,1.0540],[115,1.0480],[116,1.0540],[117,1.0480],[118,1.0440],[119,1.0480],[120,1.0460],[121,1.0460],[122,1.0480],[123,1.0460],[124,1.0460],[125,1.0480],[126,1.0460],[127,1.0460],[128,1.0500],[129,1.0500],[130,1.0500],[131,1.0520],[132,1.0520],[133,1.0460],[134,1.0460],[135,1.0420],[136,1.0440],[137,1.0460],[138,1.0460],[139,1.0440],[140,1.0400],[141,1.0400],[142,1.0400],[143,1.0460],[144,1.0400],[145,1.0400],[146,1.0400],[147,1.0400],[148,1.0400],[149,1.0400],[150,1.0380],[151,1.0360],[152,1.0360],[153,1.0360],[154,1.0400],[155,1.0420],[156,1.0360],[157,1.0320],[158,1.0260],[159,1.0320],[160,1.0320],[161,1.0320],[162,1.0260],[163,1.0200],[164,1.0300],[165,1.0220],[166,1.0320],[167,1.0280],[168,1.0340],[169,1.0340],[170,1.0340],[171,1.0260],[172,1.0280],[173,1.0260],[174,1.0260],[175,1.0260],[176,1.0300],[177,1.0300],[178,1.0260],[179,1.0200],[180,1.0240],[181,1.0200],[182,1.0220],[183,1.0220],[184,1.0300],[185,1.0220],[186,1.0300],[187,1.0300],[188,1.0300],[189,1.0260],[190,1.0240],[191,1.0300],[192,1.0240],[193,1.0300],[194,1.0300],[195,1.0300],[196,1.0260],[197,1.0300],[198,1.0280],[199,1.0280],[200,1.0220],[201,1.0220],[202,1.0300],[203,1.0300],[204,1.0300],[205,1.0300],[206,1.0220],[207,1.0240],[208,1.0180],[209,1.0140],[210,1.0180],[211,1.0160],[212,1.0200],[213,1.0200],[214,1.0180],[215,1.0160],[216,1.0160],[217,1.0140],[218,1.0140],[219,1.0140],[220,1.0140],[221,1.0160],[222,1.0200],[223,1.0180],[224,1.0080],[225,1.0160],[226,1.0120],[227,1.0120],[228,1.0160],[229,1.0140],[230,1.0120],[231,1.0140],[232,1.0120],[233,1.0120],[234,1.0120],[235,1.0120],[236,1.0100],[237,1.0100],[238,1.0120],[239,1.0060],[240,1.0100],[241,1.0200],[242,1.0200],[243,1.0280],[244,1.0280],[245,1.0300],[246,1.0280],[247,1.0260],[248,1.0200],[249,1.0260],[250,1.0220],[251,1.0200],[252,1.0200],[253,1.0180],[254,1.0180],[255,1.0160],[256,1.0160],[257,1.0200],[258,1.0200],[259,1.0220],[260,1.0260],[261,1.0260],[262,1.0260],[263,1.0260],[264,1.0240],[265,1.0220],[266,1.0260],[267,1.0260],[268,1.0260],[269,1.0220],[270,1.0220],[271,1.0240],[272,1.0260],[273,1.0260],[274,1.0260],[275,1.0200],[276,1.0200],[277,1.0200],[278,1.0200],[279,1.0180],[280,1.0220],[281,1.0220],[282,1.0180],[283,1.0180],[284,1.0240],[285,1.0200],[286,1.0240],[287,1.0200],[288,1.0200],[289,1.0140],[290,1.0120],[291,1.0160],[292,1.0120],[293,1.0080],[294,1.0080],[295,1.0160],[296,1.0080],[297,1.0060],[298,1.0060],[299,1.0080],[300,1.0040],[301,1.0040],[302,1.0080],[303,1.0060],[304,1.0080],[305,1.0060],[306,1.0060],[307,0.9950],[308,0.9940],[309,0.9940],[310,1.0060],[311,1.0000],[312,1.0000],[313,1.0000],[314,1.0000],[315,1.0000],[316,1.0040],[317,1.0080],[318,0.9990],[319,0.9990],[320,1.0040],[321,1.0060],[322,1.0080],[323,1.0140],[324,1.0160],[325,1.0200],[326,1.0220],[327,1.0200],[328,1.0220],[329,1.0140],[330,1.0120],[331,1.0100],[332,1.0100],[333,1.0080],[334,1.0140],[335,1.0180],[336,1.0120],[337,1.0220],[338,1.0180],[339,1.0200],[340,1.0200],[341,1.0200],[342,1.0200],[343,1.0200],[344,1.0220],[345,1.0200],[346,1.0160],[347,1.0140],[348,1.0140],[349,1.0140],[350,1.0160],[351,1.0100],[352,1.0120],[353,1.0080],[354,1.0020],[355,1.0000],[356,1.0000],[357,1.0020],[358,1.0080],[359,1.0080],[360,1.0120],[361,1.0120],[362,1.0120],[363,1.0120],[364,1.0100],[365,1.0080],[366,1.0120],[367,1.0080],[368,1.0080],[369,1.0120],[370,1.0140],[371,1.0160],[372,1.0160],[373,1.0100],[374,1.0100],[375,1.0100],[376,1.0100],[377,1.0160],[378,1.0100],[379,1.0160],[380,1.0180],[381,1.0180],[382,1.0180],[383,1.0180],[384,1.0140],[385,1.0160],[386,1.0180],[387,1.0140],[388,1.0140],[389,1.0140],[390,1.0160],[391,1.0140],[392,1.0160],[393,1.0160],[394,1.0160],[395,1.0140],[396,1.0160],[397,1.0140],[398,1.0160],[399,1.0140],[400,1.0140],[401,1.0100],[402,1.0160],[403,1.0240],[404,1.0180],[405,1.0200],[406,1.0200],[407,1.0260],[408,1.0240],[409,1.0240],[410,1.0300],[411,1.0400],[412,1.0460],[413,1.0460],[414,1.0440],[415,1.0400],[416,1.0340],[417,1.0380],[418,1.0380],[419,1.0400],[420,1.0400],[421,1.0360],[422,1.0400],[423,1.0400],[424,1.0380],[425,1.0320],[426,1.0360],[427,1.0340],[428,1.0300],[429,1.0340],[430,1.0300],[431,1.0300],[432,1.0300],[433,1.0360],[434,1.0300],[435,1.0300],[436,1.0260],[437,1.0280],[438,1.0300],[439,1.0300],[440,1.0320],[441,1.0280],[442,1.0340],[443,1.0340],[444,1.0280],[445,1.0300],[446,1.0320],[447,1.0320],[448,1.0380],[449,1.0360],[450,1.0320],[451,1.0300],[452,1.0300],[453,1.0280],[454,1.0320],[455,1.0340],[456,1.0340],[457,1.0300],[458,1.0280],[459,1.0340]];
var volumeData = [[,3661],[1,4590],[2,4635],[3,7908],[4,54810],[5,61515],[6,62330],[7,65542],[8,67440],[9,67720],[10,67770],[11,72770],[12,73511],[13,73753],[14,80847],[15,81397],[16,82497],[17,82806],[18,82944],[19,84732],[20,86046],[21,87066],[22,88066],[23,90726],[24,92226],[25,94226],[26,95399],[27,95400],[28,95950],[29,97107],[30,97589],[31,99589],[32,104538],[33,104798],[34,105002],[35,105101],[36,105631],[37,200755],[38,202949],[39,210055],[40,220905],[41,227065],[42,227315],[43,228315],[44,231654],[45,257767],[46,261067],[47,268581],[48,272316],[49,274055],[50,280082],[51,280095],[52,293846],[53,303220],[54,389451],[55,56289],[56,58789],[57,60937],[58,63377],[59,102056],[60,107281],[61,115258],[62,141767],[63,146054],[64,149563],[65,162363],[66,163572],[67,165994],[68,167892],[69,182426],[70,195199],[71,284242],[72,288506],[73,341390],[74,349390],[75,350627],[76,352427],[77,356537],[78,357237],[79,360681],[80,361364],[81,373038],[82,373249],[83,374249],[84,443260],[85,447233],[86,454234],[87,454534],[88,456101],[89,483779],[90,503999],[91,534193],[92,534841],[93,536841],[94,543183],[95,549714],[96,557263],[97,564595],[98,564599],[99,564699],[100,571667],[101,575599],[102,577213],[103,593666],[104,598033],[105,644032],[106,656868],[107,671222],[108,678248],[109,690180],[110,695966],[111,704084],[112,714084],[113,743958],[114,795251],[115,823088],[116,824839],[117,839185],[118,845562],[119,859291],[120,861087],[121,871223],[122,899928],[123,900304],[124,901804],[125,922235],[126,943357],[127,962037],[128,967665],[129,972417],[130,995011],[131,1021906],[132,1030532],[133,1032257],[134,1038134],[135,1045009],[136,1062842],[137,1074976],[138,1079297],[139,1079956],[140,1080187],[141,1080987],[142,1082066],[143,1082186],[144,1083523],[145,1086171],[146,1091358],[147,1110358],[148,1110872],[149,1118729],[150,1125194],[151,1126114],[152,1127152],[153,1127652],[154,1127952],[155,1130552],[156,1158342],[157,1169705],[158,1193272],[159,1204430],[160,1204886],[161,1205925],[162,1215072],[163,1226650],[164,1231929],[165,1233589],[166,1235589],[167,1242789],[168,1242790],[169,1243790],[170,1243869],[171,1243884],[172,1246854],[173,1247539],[174,1249900],[175,1253073],[176,1254562],[177,1255207],[178,1270420],[179,1370420],[180,1371158],[181,1389582],[182,1408986],[183,1490369],[184,1491291],[185,1491491],[186,1491563],[187,1493480],[188,1498181],[189,1508355],[190,1510213],[191,1510304],[192,1517251],[193,1530855],[194,1531183],[195,1536524],[196,1537226],[197,1537612],[198,1556312],[199,1561969],[200,1581875],[201,1582606],[202,1584106],[203,1584199],[204,1587199],[205,1587517],[206,1590664],[207,1612256],[208,1617579],[209,1619040],[210,1685965],[211,1687065],[212,1706104],[213,1707104],[214,1709804],[215,1713106],[216,1713116],[217,1714517],[218,1715101],[219,1715312],[220,1716357],[221,1720674],[222,1745174],[223,1753514],[224,1861836],[225,1874814],[226,1874819],[227,1876529],[228,1884975],[229,1887476],[230,1890026],[231,1892634],[232,1899866],[233,1899890],[234,1902652],[235,1904652],[236,1907593],[237,1911243],[238,1927243],[239,1931636],[240,2142263],[241,79332],[242,94392],[243,95184],[244,97723],[245,158879],[246,163505],[247,166246],[248,168092],[249,169838],[250,176198],[251,184163],[252,184213],[253,185282],[254,190883],[255,202347],[256,207949],[257,208449],[258,210095],[259,211277],[260,211381],[261,215780],[262,218440],[263,243030],[264,250328],[265,250928],[266,252506],[267,252510],[268,259332],[269,273398],[270,276016],[271,277943],[272,278043],[273,281652],[274,282652],[275,282767],[276,290644],[277,290964],[278,295818],[279,297882],[280,298857],[281,301814],[282,301815],[283,304815],[284,305763],[285,307202],[286,308402],[287,311415],[288,311714],[289,322383],[290,325341],[291,342641],[292,345577],[293,356556],[294,363768],[295,373768],[296,383960],[297,401870],[298,405112],[299,405812],[300,407947],[301,409111],[302,411575],[303,419369],[304,421779],[305,421871],[306,421879],[307,580276],[308,582105],[309,587036],[310,626620],[311,627953],[312,628653],[313,628667],[314,628673],[315,630757],[316,632598],[317,641512],[318,657019],[319,662478],[320,669014],[321,672463],[322,679069],[323,688149],[324,689137],[325,701639],[326,702030],[327,702074],[328,705074],[329,721866],[330,733464],[331,737817],[332,748649],[333,748849],[334,753754],[335,753774],[336,848373],[337,9337],[338,10337],[339,13737],[340,15037],[341,17537],[342,23187],[343,25918],[344,26011],[345,31011],[346,50744],[347,50883],[348,51734],[349,51984],[350,69984],[351,71014],[352,72815],[353,79915],[354,148326],[355,156491],[356,157091],[357,158723],[358,160223],[359,165703],[360,168570],[361,175570],[362,178862],[363,179962],[364,180062],[365,183827],[366,196467],[367,199067],[368,199982],[369,216025],[370,221025],[371,225075],[372,225669],[373,227919],[374,232345],[375,234345],[376,234684],[377,235177],[378,236441],[379,236490],[380,238561],[381,239314],[382,239668],[383,239865],[384,245707],[385,248657],[386,288660],[387,292966],[388,294466],[389,295966],[390,296537],[391,300592],[392,300628],[393,303028],[394,303312],[395,306712],[396,306762],[397,308162],[398,308184],[399,343559],[400,343912],[401,379515],[402,493062],[403,22479],[404,57419],[405,58391],[406,62862],[407,72862],[408,72883],[409,75004],[410,172616],[411,179746],[412,186611],[413,188973],[414,201657],[415,204955],[416,207752],[417,207777],[418,207954],[419,208004],[420,208504],[421,213078],[422,213774],[423,216774],[424,218045],[425,225045],[426,230945],[427,235898],[428,273388],[429,274888],[430,275903],[431,280693],[432,280793],[433,282683],[434,302143],[435,303116],[436,319583],[437,319752],[438,319852],[439,321742],[440,322240],[441,329140],[442,330106],[443,330231],[444,333031],[445,335884],[446,337984],[447,339783],[448,344783],[449,345551],[450,370198],[451,378306],[452,380306],[453,380456],[454,380462],[455,380940],[456,382858],[457,386251],[458,393793],[459,393893]];
var summaryData = [[,0.9830],[13,0.9760],[26,0.9740],[39,0.9700],[52,0.9700],[65,0.9900],[78,1.0040],[91,1.0340],[104,1.0460],[117,1.0480],[130,1.0500],[143,1.0460],[156,1.0360],[169,1.0340],[182,1.0220],[195,1.0300],[208,1.0180],[221,1.0160],[234,1.0120],[247,1.0260],[260,1.0260],[273,1.0260],[286,1.0240],[299,1.0080],[312,1.0000],[325,1.0200],[338,1.0180],[351,1.0100],[364,1.0100],[377,1.0160],[390,1.0160],[403,1.0240],[416,1.0340],[429,1.0340],[442,1.0340],[455,1.0340]];
var flagData = [[,'26 Abr del 2024'],[55,'29 Abr del 2024'],[241,'30 Abr del 2024'],[337,'02 May del 2024'],[403,'03 May del 2024']];