var jsonData = [{date:'11:50 26 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:215},{date:'12:17 26 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:615},{date:'14:00 26 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:915},{date:'16:40 26 de Abril del 2024',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:939},{date:'17:18 26 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1490},{date:'17:27 26 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:1538},{date:'17:29 26 de Abril del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:1550},{date:'17:37 26 de Abril del 2024',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:1555},{date:'09:00 29 de Abril del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:120},{date:'09:01 29 de Abril del 2024',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:12701},{date:'09:03 29 de Abril del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:15701},{date:'09:04 29 de Abril del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:21701},{date:'09:21 29 de Abril del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:22501},{date:'09:22 29 de Abril del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:26337},{date:'09:36 29 de Abril del 2024',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:26537},{date:'09:37 29 de Abril del 2024',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:33537},{date:'09:56 29 de Abril del 2024',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:35837},{date:'10:01 29 de Abril del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:36001},{date:'10:33 29 de Abril del 2024',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:36794},{date:'10:44 29 de Abril del 2024',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:37199},{date:'10:56 29 de Abril del 2024',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:37224},{date:'11:30 29 de Abril del 2024',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:37241},{date:'11:55 29 de Abril del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:37259},{date:'12:03 29 de Abril del 2024',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:38204},{date:'12:11 29 de Abril del 2024',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:39230},{date:'13:38 29 de Abril del 2024',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:41030},{date:'13:39 29 de Abril del 2024',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:41580},{date:'14:19 29 de Abril del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:42580},{date:'14:23 29 de Abril del 2024',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:43580},{date:'14:25 29 de Abril del 2024',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:51669},{date:'17:35 29 de Abril del 2024',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:53979},{date:'09:30 30 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:350},{date:'09:38 30 de Abril del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:750},{date:'12:25 30 de Abril del 2024',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:1150},{date:'12:35 30 de Abril del 2024',open:3.8900,high:3.8900,low:3.8900,close:3.8900,volume:3150},{date:'12:36 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:3892},{date:'13:12 30 de Abril del 2024',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:3893},{date:'13:14 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:5247},{date:'13:23 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:11247},{date:'13:24 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:11414},{date:'13:57 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:11814},{date:'14:24 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:12314},{date:'15:57 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:12554},{date:'16:18 30 de Abril del 2024',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:13454},{date:'16:27 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:13455},{date:'16:55 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:13855},{date:'17:03 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:13871},{date:'17:11 30 de Abril del 2024',open:3.9200,high:3.9200,low:3.9200,close:3.9200,volume:14371},{date:'17:19 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:19557},{date:'17:23 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:20247},{date:'17:35 30 de Abril del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:20251},{date:'09:00 02 de Mayo del 2024',open:3.9000,high:3.9000,low:3.9000,close:3.9000,volume:10},{date:'10:20 02 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:410},{date:'10:41 02 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:625},{date:'11:15 02 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:668},{date:'17:35 02 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:723},{date:'09:00 03 de Mayo del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:8500},{date:'09:03 03 de Mayo del 2024',open:3.8500,high:3.8500,low:3.8500,close:3.8500,volume:8525},{date:'09:04 03 de Mayo del 2024',open:3.8400,high:3.8400,low:3.8400,close:3.8400,volume:8825},{date:'09:05 03 de Mayo del 2024',open:3.8200,high:3.8200,low:3.8200,close:3.8200,volume:9150},{date:'09:07 03 de Mayo del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:9665},{date:'09:16 03 de Mayo del 2024',open:3.8100,high:3.8100,low:3.8100,close:3.8100,volume:10374},{date:'09:43 03 de Mayo del 2024',open:3.8000,high:3.8000,low:3.8000,close:3.8000,volume:13588},{date:'15:15 03 de Mayo del 2024',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:14388},{date:'16:00 03 de Mayo del 2024',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:14390},{date:'17:27 03 de Mayo del 2024',open:3.8300,high:3.8300,low:3.8300,close:3.8300,volume:14917}];
var priceData = [[,3.8200],[1,3.8200],[2,3.8200],[3,3.7900],[4,3.8200],[5,3.8200],[6,3.8000],[7,3.9700],[8,3.7000],[9,3.6000],[10,3.6600],[11,3.6600],[12,3.7000],[13,3.7000],[14,3.7000],[15,3.6600],[16,3.7200],[17,3.7600],[18,3.7500],[19,3.7600],[20,3.7700],[21,3.7900],[22,3.8000],[23,3.7900],[24,3.7700],[25,3.7800],[26,3.8300],[27,3.8000],[28,3.7800],[29,3.7800],[30,3.7800],[31,3.8200],[32,3.8200],[33,3.8300],[34,3.8900],[35,3.9000],[36,3.9200],[37,3.9000],[38,3.9000],[39,3.9000],[40,3.9000],[41,3.9000],[42,3.9000],[43,3.9200],[44,3.9000],[45,3.9000],[46,3.9000],[47,3.9200],[48,3.9000],[49,3.9000],[50,3.9000],[51,3.9000],[52,3.8500],[53,3.8500],[54,3.8500],[55,3.8500],[56,3.8000],[57,3.8500],[58,3.8400],[59,3.8200],[60,3.8000],[61,3.8100],[62,3.8000],[63,3.7700],[64,3.8300],[65,3.8300]];
var volumeData = [[,215],[1,615],[2,915],[3,939],[4,1490],[5,1538],[6,1550],[7,1555],[8,120],[9,12701],[10,15701],[11,21701],[12,22501],[13,26337],[14,26537],[15,33537],[16,35837],[17,36001],[18,36794],[19,37199],[20,37224],[21,37241],[22,37259],[23,38204],[24,39230],[25,41030],[26,41580],[27,42580],[28,43580],[29,51669],[30,53979],[31,350],[32,750],[33,1150],[34,3150],[35,3892],[36,3893],[37,5247],[38,11247],[39,11414],[40,11814],[41,12314],[42,12554],[43,13454],[44,13455],[45,13855],[46,13871],[47,14371],[48,19557],[49,20247],[50,20251],[51,10],[52,410],[53,625],[54,668],[55,723],[56,8500],[57,8525],[58,8825],[59,9150],[60,9665],[61,10374],[62,13588],[63,14388],[64,14390],[65,14917]];
var summaryData = [[,3.8200],[13,3.7000],[26,3.8300],[39,3.9000],[52,3.8500],[65,3.8300]];
var flagData = [[,'26 Abr del 2024'],[8,'29 Abr del 2024'],[31,'30 Abr del 2024'],[51,'02 May del 2024'],[56,'03 May del 2024']];