var jsonData = [{date:'09:17 25 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:200},{date:'11:12 25 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:440},{date:'12:39 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:2940},{date:'13:23 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:3529},{date:'13:34 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:3798},{date:'14:03 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:3935},{date:'14:21 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:4835},{date:'16:56 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:5305},{date:'17:19 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:5535},{date:'17:35 25 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:5642},{date:'12:25 26 de Febrero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:10},{date:'12:54 26 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:240},{date:'13:30 26 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:740},{date:'13:33 26 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:2740},{date:'14:20 26 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:3240},{date:'14:44 26 de Febrero del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:3640},{date:'15:31 26 de Febrero del 2026',open:4.8500,high:4.8500,low:4.8500,close:4.8500,volume:8640},{date:'15:52 26 de Febrero del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:8700},{date:'16:17 26 de Febrero del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:8713},{date:'17:00 26 de Febrero del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:8920},{date:'17:25 26 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:10320},{date:'17:29 26 de Febrero del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:10440},{date:'17:35 26 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:10483},{date:'09:00 27 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:1800},{date:'09:09 27 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:2000},{date:'09:34 27 de Febrero del 2026',open:4.9100,high:4.9100,low:4.9100,close:4.9100,volume:2600},{date:'09:53 27 de Febrero del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:2630},{date:'11:04 27 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:2870},{date:'11:30 27 de Febrero del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:2962},{date:'16:40 27 de Febrero del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:2972},{date:'09:00 02 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:400},{date:'09:12 02 de Marzo del 2026',open:4.9800,high:4.9800,low:4.9800,close:4.9800,volume:1600},{date:'09:32 02 de Marzo del 2026',open:5.0000,high:5.0000,low:5.0000,close:5.0000,volume:2280},{date:'11:18 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:6691},{date:'11:36 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:7856},{date:'11:53 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:8971},{date:'12:17 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:9071},{date:'12:25 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:9571},{date:'12:36 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:10071},{date:'13:15 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:11471},{date:'13:28 02 de Marzo del 2026',open:4.9600,high:4.9600,low:4.9600,close:4.9600,volume:12971},{date:'14:46 02 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:13374},{date:'15:27 02 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:13550},{date:'17:29 02 de Marzo del 2026',open:4.8600,high:4.8600,low:4.8600,close:4.8600,volume:13765},{date:'09:22 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:250},{date:'10:36 03 de Marzo del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:1922},{date:'10:38 03 de Marzo del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:2215},{date:'10:53 03 de Marzo del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:4215},{date:'10:59 03 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:4570},{date:'11:00 03 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:4936},{date:'11:01 03 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:5015},{date:'11:22 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:5118},{date:'11:26 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:5221},{date:'11:31 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:5324},{date:'11:35 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:5427},{date:'11:40 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:5530},{date:'11:45 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:5633},{date:'11:49 03 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:8318},{date:'11:59 03 de Marzo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:10533},{date:'12:23 03 de Marzo del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:10907},{date:'12:29 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:11010},{date:'12:34 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:11113},{date:'12:39 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:11217},{date:'12:44 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:11321},{date:'12:49 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:11425},{date:'12:54 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:11529},{date:'12:59 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:11633},{date:'13:04 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:11737},{date:'13:08 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:11841},{date:'13:13 03 de Marzo del 2026',open:4.7800,high:4.7800,low:4.7800,close:4.7800,volume:11941},{date:'13:18 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:12045},{date:'13:24 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:12149},{date:'13:29 03 de Marzo del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:12253},{date:'13:34 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:12356},{date:'13:39 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:12459},{date:'13:44 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:12562},{date:'13:49 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:12665},{date:'13:55 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:12768},{date:'14:01 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:12871},{date:'14:05 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:12974},{date:'14:11 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:13077},{date:'14:16 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:13180},{date:'14:22 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:13283},{date:'14:27 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:13386},{date:'14:32 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:13489},{date:'14:36 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:13592},{date:'14:41 03 de Marzo del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:13695},{date:'14:46 03 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:14423},{date:'14:51 03 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:14525},{date:'14:55 03 de Marzo del 2026',open:4.8800,high:4.8800,low:4.8800,close:4.8800,volume:14621},{date:'15:23 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15253},{date:'15:26 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15355},{date:'15:30 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15457},{date:'15:31 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15559},{date:'15:32 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15662},{date:'15:33 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15764},{date:'15:34 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15866},{date:'15:35 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:15968},{date:'15:37 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:16070},{date:'15:39 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:16172},{date:'15:41 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:16274},{date:'15:43 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:16376},{date:'15:45 03 de Marzo del 2026',open:4.9000,high:4.9000,low:4.9000,close:4.9000,volume:16421},{date:'17:03 03 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:16754},{date:'17:06 03 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:21504},{date:'17:15 03 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:21659},{date:'17:17 03 de Marzo del 2026',open:5.0200,high:5.0200,low:5.0200,close:5.0200,volume:21758},{date:'17:18 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:21905},{date:'17:19 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22004},{date:'17:21 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22103},{date:'17:22 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22202},{date:'17:23 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22301},{date:'17:24 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22401},{date:'17:25 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22599},{date:'17:26 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22698},{date:'17:27 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22896},{date:'17:28 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:22995},{date:'17:29 03 de Marzo del 2026',open:5.0400,high:5.0400,low:5.0400,close:5.0400,volume:23401},{date:'17:35 03 de Marzo del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:23410}];
var priceData = [[,5.0000],[1,5.0000],[2,4.9900],[3,4.9900],[4,4.9900],[5,4.9900],[6,4.9900],[7,4.9900],[8,4.9900],[9,4.9900],[10,5.0400],[11,5.0000],[12,4.9900],[13,4.9900],[14,4.9900],[15,4.9900],[16,4.8500],[17,4.8600],[18,4.9600],[19,4.9600],[20,5.0000],[21,5.0400],[22,5.0000],[23,5.0000],[24,5.0000],[25,4.9100],[26,4.9800],[27,5.0000],[28,5.0000],[29,5.0200],[30,4.9000],[31,4.9800],[32,5.0000],[33,4.9600],[34,4.9600],[35,4.9600],[36,4.9600],[37,4.9600],[38,4.9600],[39,4.9600],[40,4.9600],[41,4.8600],[42,4.8600],[43,4.8600],[44,4.8400],[45,4.7400],[46,4.7400],[47,4.7000],[48,4.6000],[49,4.6000],[50,4.6000],[51,4.8400],[52,4.8400],[53,4.8400],[54,4.8400],[55,4.8400],[56,4.8400],[57,4.6000],[58,4.6400],[59,4.8300],[60,4.8400],[61,4.8400],[62,4.8000],[63,4.8000],[64,4.8000],[65,4.8000],[66,4.8000],[67,4.8000],[68,4.8000],[69,4.7800],[70,4.8000],[71,4.8000],[72,4.8000],[73,4.8400],[74,4.8400],[75,4.8400],[76,4.8400],[77,4.8400],[78,4.8400],[79,4.8400],[80,4.8400],[81,4.8400],[82,4.8400],[83,4.8400],[84,4.8400],[85,4.8400],[86,4.8400],[87,4.8800],[88,4.8800],[89,4.8800],[90,4.9000],[91,4.9000],[92,4.9000],[93,4.9000],[94,4.9000],[95,4.9000],[96,4.9000],[97,4.9000],[98,4.9000],[99,4.9000],[100,4.9000],[101,4.9000],[102,4.9000],[103,5.0200],[104,4.6500],[105,5.0200],[106,5.0200],[107,5.0400],[108,5.0400],[109,5.0400],[110,5.0400],[111,5.0400],[112,5.0400],[113,5.0400],[114,5.0400],[115,5.0400],[116,5.0400],[117,5.0400],[118,4.9900]];
var volumeData = [[,200],[1,440],[2,2940],[3,3529],[4,3798],[5,3935],[6,4835],[7,5305],[8,5535],[9,5642],[10,10],[11,240],[12,740],[13,2740],[14,3240],[15,3640],[16,8640],[17,8700],[18,8713],[19,8920],[20,10320],[21,10440],[22,10483],[23,1800],[24,2000],[25,2600],[26,2630],[27,2870],[28,2962],[29,2972],[30,400],[31,1600],[32,2280],[33,6691],[34,7856],[35,8971],[36,9071],[37,9571],[38,10071],[39,11471],[40,12971],[41,13374],[42,13550],[43,13765],[44,250],[45,1922],[46,2215],[47,4215],[48,4570],[49,4936],[50,5015],[51,5118],[52,5221],[53,5324],[54,5427],[55,5530],[56,5633],[57,8318],[58,10533],[59,10907],[60,11010],[61,11113],[62,11217],[63,11321],[64,11425],[65,11529],[66,11633],[67,11737],[68,11841],[69,11941],[70,12045],[71,12149],[72,12253],[73,12356],[74,12459],[75,12562],[76,12665],[77,12768],[78,12871],[79,12974],[80,13077],[81,13180],[82,13283],[83,13386],[84,13489],[85,13592],[86,13695],[87,14423],[88,14525],[89,14621],[90,15253],[91,15355],[92,15457],[93,15559],[94,15662],[95,15764],[96,15866],[97,15968],[98,16070],[99,16172],[100,16274],[101,16376],[102,16421],[103,16754],[104,21504],[105,21659],[106,21758],[107,21905],[108,22004],[109,22103],[110,22202],[111,22301],[112,22401],[113,22599],[114,22698],[115,22896],[116,22995],[117,23401],[118,23410]];
var summaryData = [[,5.0000],[13,4.9900],[26,4.9800],[39,4.9600],[52,4.8400],[65,4.8000],[78,4.8400],[91,4.9000],[104,4.6500],[117,5.0400]];
var flagData = [[,'25 Feb del 2026'],[10,'26 Feb del 2026'],[23,'27 Feb del 2026'],[30,'02 Mar del 2026'],[44,'03 Mar del 2026']];