var jsonData = [{date:'16:16 13 de Abril del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:363},{date:'16:41 13 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:896},{date:'17:29 13 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:900},{date:'17:35 13 de Abril del 2026',open:4.8400,high:4.8400,low:4.8400,close:4.8400,volume:1117},{date:'09:00 14 de Abril del 2026',open:4.8300,high:4.8300,low:4.8300,close:4.8300,volume:84},{date:'09:18 14 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:210},{date:'10:11 14 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:2210},{date:'10:14 14 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:2214},{date:'12:20 14 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:2394},{date:'13:37 14 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:2631},{date:'15:08 14 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:3029},{date:'16:45 14 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:3147},{date:'17:29 14 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:3859},{date:'17:35 14 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:3864},{date:'09:01 15 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:100},{date:'09:49 15 de Abril del 2026',open:4.9900,high:4.9900,low:4.9900,close:4.9900,volume:13325},{date:'09:51 15 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:13425},{date:'09:53 15 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:13436},{date:'10:24 15 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:13746},{date:'14:58 15 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:13841},{date:'16:02 15 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:14422},{date:'16:03 15 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:15144},{date:'16:57 15 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:15300},{date:'16:58 15 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:15412},{date:'17:13 15 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:18899},{date:'17:29 15 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:19046},{date:'17:35 15 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:19186},{date:'09:18 16 de Abril del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:2784},{date:'09:22 16 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:2907},{date:'09:29 16 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:3007},{date:'09:30 16 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:3030},{date:'09:39 16 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:3034},{date:'09:59 16 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:3174},{date:'11:20 16 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:4174},{date:'11:23 16 de Abril del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:14174},{date:'14:51 16 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:35549},{date:'15:03 16 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:36778},{date:'15:33 16 de Abril del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:36999},{date:'16:11 16 de Abril del 2026',open:4.8000,high:4.8000,low:4.8000,close:4.8000,volume:37107},{date:'17:35 16 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:37607},{date:'09:08 17 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:200},{date:'09:21 17 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:450},{date:'09:25 17 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:456},{date:'09:30 17 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:475},{date:'09:42 17 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:23475},{date:'09:49 17 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:42275},{date:'10:03 17 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:42540},{date:'13:52 17 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:42540},{date:'14:31 17 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:42790},{date:'15:27 17 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:43355},{date:'15:34 17 de Abril del 2026',open:4.6700,high:4.6700,low:4.6700,close:4.6700,volume:43620},{date:'15:40 17 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:50678},{date:'15:45 17 de Abril del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:51278},{date:'15:49 17 de Abril del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:51308},{date:'15:50 17 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:51583},{date:'15:51 17 de Abril del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:51858},{date:'15:52 17 de Abril del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:52582},{date:'15:53 17 de Abril del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:53242},{date:'15:56 17 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:53590},{date:'16:14 17 de Abril del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:53790},{date:'16:15 17 de Abril del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:54037},{date:'16:23 17 de Abril del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:54265},{date:'16:41 17 de Abril del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:55265},{date:'16:47 17 de Abril del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:55315},{date:'16:51 17 de Abril del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:56799},{date:'16:52 17 de Abril del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:56819},{date:'17:02 17 de Abril del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:56987},{date:'17:07 17 de Abril del 2026',open:4.4800,high:4.4800,low:4.4800,close:4.4800,volume:57055},{date:'17:12 17 de Abril del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:58700},{date:'17:21 17 de Abril del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:58931},{date:'17:35 17 de Abril del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:59162}];
var priceData = [[,4.6600],[1,4.7200],[2,4.7200],[3,4.8400],[4,4.8300],[5,4.7000],[6,4.6400],[7,4.7600],[8,4.7300],[9,4.7500],[10,4.6800],[11,4.7300],[12,4.6700],[13,4.7500],[14,4.6700],[15,4.9900],[16,4.7500],[17,4.7400],[18,4.7600],[19,4.7600],[20,4.7600],[21,4.7600],[22,4.6700],[23,4.6500],[24,4.7000],[25,4.7000],[26,4.7000],[27,4.6500],[28,4.6800],[29,4.6800],[30,4.6800],[31,4.6800],[32,4.6800],[33,4.6400],[34,4.6400],[35,4.7400],[36,4.6700],[37,4.6800],[38,4.8000],[39,4.6900],[40,4.6900],[41,4.7300],[42,4.7300],[43,4.7300],[44,4.7400],[45,4.7400],[46,4.7100],[47,4.7200],[48,4.7000],[49,4.7000],[50,4.6700],[51,4.4100],[52,4.4100],[53,4.5600],[54,4.5500],[55,4.5400],[56,4.5400],[57,4.5400],[58,4.5500],[59,4.5500],[60,4.5000],[61,4.5000],[62,4.5000],[63,4.5000],[64,4.4600],[65,4.4500],[66,4.4800],[67,4.4800],[68,4.5900],[69,4.4600],[70,4.5200]];
var volumeData = [[,363],[1,896],[2,900],[3,1117],[4,84],[5,210],[6,2210],[7,2214],[8,2394],[9,2631],[10,3029],[11,3147],[12,3859],[13,3864],[14,100],[15,13325],[16,13425],[17,13436],[18,13746],[19,13841],[20,14422],[21,15144],[22,15300],[23,15412],[24,18899],[25,19046],[26,19186],[27,2784],[28,2907],[29,3007],[30,3030],[31,3034],[32,3174],[33,4174],[34,14174],[35,35549],[36,36778],[37,36999],[38,37107],[39,37607],[40,200],[41,450],[42,456],[43,475],[44,23475],[45,42275],[46,42540],[47,42540],[48,42790],[49,43355],[50,43620],[51,50678],[52,51278],[53,51308],[54,51583],[55,51858],[56,52582],[57,53242],[58,53590],[59,53790],[60,54037],[61,54265],[62,55265],[63,55315],[64,56799],[65,56819],[66,56987],[67,57055],[68,58700],[69,58931],[70,59162]];
var summaryData = [[,4.6600],[13,4.7500],[26,4.7000],[39,4.6900],[52,4.4100],[65,4.4500]];
var flagData = [[,'13 Abr del 2026'],[4,'14 Abr del 2026'],[14,'15 Abr del 2026'],[27,'16 Abr del 2026'],[40,'17 Abr del 2026']];