var jsonData = [{date:'10:00 29 de Mayo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:114},{date:'10:06 29 de Mayo del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:234},{date:'10:09 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:2837},{date:'10:14 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:3137},{date:'10:20 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:3547},{date:'10:26 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:4435},{date:'10:27 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:5474},{date:'10:37 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:5934},{date:'10:38 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:6236},{date:'10:42 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:7736},{date:'11:00 29 de Mayo del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:8044},{date:'12:12 29 de Mayo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:8049},{date:'12:21 29 de Mayo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:17956},{date:'12:28 29 de Mayo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:18442},{date:'12:38 29 de Mayo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:19924},{date:'12:40 29 de Mayo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:23036},{date:'14:49 29 de Mayo del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:23058},{date:'15:10 29 de Mayo del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:23158},{date:'16:52 29 de Mayo del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:24445},{date:'17:14 29 de Mayo del 2026',open:4.2900,high:4.2900,low:4.2900,close:4.2900,volume:25260},{date:'09:00 01 de Junio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:268},{date:'09:08 01 de Junio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:270},{date:'09:40 01 de Junio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:274},{date:'09:41 01 de Junio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:288},{date:'09:44 01 de Junio del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:297},{date:'12:53 01 de Junio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:597},{date:'14:52 01 de Junio del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:598},{date:'15:19 01 de Junio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:619},{date:'16:29 01 de Junio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:699},{date:'09:00 02 de Junio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:20},{date:'10:07 02 de Junio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1020},{date:'10:25 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1220},{date:'11:04 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1290},{date:'11:07 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1300},{date:'11:12 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1340},{date:'11:14 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1350},{date:'11:19 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1360},{date:'11:23 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1370},{date:'11:27 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1380},{date:'11:32 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1390},{date:'11:36 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1400},{date:'11:41 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1410},{date:'11:45 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1420},{date:'11:50 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1430},{date:'11:54 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1440},{date:'11:55 02 de Junio del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:1660},{date:'12:05 02 de Junio del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:2260},{date:'13:30 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3400},{date:'13:31 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:3742},{date:'13:41 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:5220},{date:'16:44 02 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:5231},{date:'09:20 03 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:4502},{date:'09:24 03 de Junio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:7370},{date:'14:12 03 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:7680},{date:'15:38 03 de Junio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:8680},{date:'16:10 03 de Junio del 2026',open:4.3300,high:4.3300,low:4.3300,close:4.3300,volume:9088},{date:'17:04 03 de Junio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:9103},{date:'09:00 04 de Junio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1036},{date:'09:12 04 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:4461},{date:'09:26 04 de Junio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4761},{date:'09:58 04 de Junio del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:7023},{date:'10:41 04 de Junio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:7233},{date:'11:55 04 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:8366},{date:'14:20 04 de Junio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:8466},{date:'16:20 04 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:9723},{date:'16:26 04 de Junio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:10107},{date:'16:59 04 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:10507},{date:'17:26 04 de Junio del 2026',open:4.4900,high:4.4900,low:4.4900,close:4.4900,volume:10755}];
var priceData = [[,4.3400],[1,4.3400],[2,4.2800],[3,4.2800],[4,4.2800],[5,4.2800],[6,4.2800],[7,4.2800],[8,4.2800],[9,4.2800],[10,4.2800],[11,4.2700],[12,4.3000],[13,4.3000],[14,4.3000],[15,4.3000],[16,4.3300],[17,4.3000],[18,4.2700],[19,4.2900],[20,4.2700],[21,4.2700],[22,4.2700],[23,4.2700],[24,4.2800],[25,4.3200],[26,4.2800],[27,4.3200],[28,4.3200],[29,4.3800],[30,4.3900],[31,4.3000],[32,4.3000],[33,4.3000],[34,4.3000],[35,4.3000],[36,4.3000],[37,4.3000],[38,4.3000],[39,4.3000],[40,4.3000],[41,4.3000],[42,4.3000],[43,4.3000],[44,4.3000],[45,4.3300],[46,4.3300],[47,4.3000],[48,4.3000],[49,4.3000],[50,4.3000],[51,4.3000],[52,4.4100],[53,4.3000],[54,4.3000],[55,4.3300],[56,4.3200],[57,4.4000],[58,4.5000],[59,4.3900],[60,4.5000],[61,4.4000],[62,4.4900],[63,4.4200],[64,4.4500],[65,4.4500],[66,4.4900],[67,4.4900]];
var volumeData = [[,114],[1,234],[2,2837],[3,3137],[4,3547],[5,4435],[6,5474],[7,5934],[8,6236],[9,7736],[10,8044],[11,8049],[12,17956],[13,18442],[14,19924],[15,23036],[16,23058],[17,23158],[18,24445],[19,25260],[20,268],[21,270],[22,274],[23,288],[24,297],[25,597],[26,598],[27,619],[28,699],[29,20],[30,1020],[31,1220],[32,1290],[33,1300],[34,1340],[35,1350],[36,1360],[37,1370],[38,1380],[39,1390],[40,1400],[41,1410],[42,1420],[43,1430],[44,1440],[45,1660],[46,2260],[47,3400],[48,3742],[49,5220],[50,5231],[51,4502],[52,7370],[53,7680],[54,8680],[55,9088],[56,9103],[57,1036],[58,4461],[59,4761],[60,7023],[61,7233],[62,8366],[63,8466],[64,9723],[65,10107],[66,10507],[67,10755]];
var summaryData = [[,4.3400],[13,4.3000],[26,4.2800],[39,4.3000],[52,4.4100],[65,4.4500]];
var flagData = [[,'29 May del 2026'],[20,'01 Jun del 2026'],[29,'02 Jun del 2026'],[51,'03 Jun del 2026'],[57,'04 Jun del 2026']];