var jsonData = [{date:'09:03 15 de Julio del 2026',open:3.9400,high:3.9400,low:3.9400,close:3.9400,volume:4196},{date:'10:56 15 de Julio del 2026',open:4.0200,high:4.0200,low:4.0200,close:4.0200,volume:4316},{date:'11:08 15 de Julio del 2026',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:8816},{date:'11:12 15 de Julio del 2026',open:3.9700,high:3.9700,low:3.9700,close:3.9700,volume:9217},{date:'11:44 15 de Julio del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:18909},{date:'11:50 15 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:29291},{date:'12:47 15 de Julio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:29604},{date:'13:32 15 de Julio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:29804},{date:'13:35 15 de Julio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:30112},{date:'17:35 15 de Julio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:31898},{date:'10:45 16 de Julio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:160},{date:'10:58 16 de Julio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:250},{date:'12:54 16 de Julio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:4350},{date:'13:09 16 de Julio del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:4600},{date:'13:10 16 de Julio del 2026',open:4.2800,high:4.2800,low:4.2800,close:4.2800,volume:4850},{date:'14:53 16 de Julio del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:4953},{date:'15:59 16 de Julio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:5191},{date:'16:37 16 de Julio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:5206},{date:'09:38 17 de Julio del 2026',open:4.3100,high:4.3100,low:4.3100,close:4.3100,volume:490},{date:'10:14 17 de Julio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:774},{date:'10:19 17 de Julio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:845},{date:'10:20 17 de Julio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:916},{date:'12:13 17 de Julio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1271},{date:'12:26 17 de Julio del 2026',open:4.2700,high:4.2700,low:4.2700,close:4.2700,volume:1475},{date:'17:00 17 de Julio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:5475},{date:'17:35 17 de Julio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:5476},{date:'09:00 20 de Julio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:369},{date:'10:46 20 de Julio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1369},{date:'10:48 20 de Julio del 2026',open:4.3000,high:4.3000,low:4.3000,close:4.3000,volume:1497},{date:'10:49 20 de Julio del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1721},{date:'10:50 20 de Julio del 2026',open:4.2600,high:4.2600,low:4.2600,close:4.2600,volume:1985},{date:'14:04 20 de Julio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:2131},{date:'14:07 20 de Julio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:2247},{date:'16:11 20 de Julio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:2382},{date:'17:12 20 de Julio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:2412},{date:'17:29 20 de Julio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:2661},{date:'17:35 20 de Julio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:2721},{date:'09:00 21 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:4945},{date:'09:59 21 de Julio del 2026',open:4.3200,high:4.3200,low:4.3200,close:4.3200,volume:5545},{date:'13:06 21 de Julio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:6845},{date:'15:50 21 de Julio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:6936}];
var priceData = [[,3.9400],[1,4.0200],[2,4.1000],[3,3.9700],[4,4.2600],[5,4.3600],[6,4.2500],[7,4.2500],[8,4.2500],[9,4.3200],[10,4.2700],[11,4.2700],[12,4.3200],[13,4.2800],[14,4.2800],[15,4.3100],[16,4.2500],[17,4.2500],[18,4.3100],[19,4.2700],[20,4.2700],[21,4.2700],[22,4.2700],[23,4.2700],[24,4.3200],[25,4.3200],[26,4.3000],[27,4.3000],[28,4.3000],[29,4.2600],[30,4.2600],[31,4.2500],[32,4.2000],[33,4.2000],[34,4.2300],[35,4.2000],[36,4.1500],[37,4.3600],[38,4.3200],[39,4.2000],[40,4.2400]];
var volumeData = [[,4196],[1,4316],[2,8816],[3,9217],[4,18909],[5,29291],[6,29604],[7,29804],[8,30112],[9,31898],[10,160],[11,250],[12,4350],[13,4600],[14,4850],[15,4953],[16,5191],[17,5206],[18,490],[19,774],[20,845],[21,916],[22,1271],[23,1475],[24,5475],[25,5476],[26,369],[27,1369],[28,1497],[29,1721],[30,1985],[31,2131],[32,2247],[33,2382],[34,2412],[35,2661],[36,2721],[37,4945],[38,5545],[39,6845],[40,6936]];
var summaryData = [[,3.9400],[13,4.2800],[26,4.3000],[39,4.2000]];
var flagData = [[,'15 Jul del 2026'],[10,'16 Jul del 2026'],[18,'17 Jul del 2026'],[26,'20 Jul del 2026'],[37,'21 Jul del 2026']];