var jsonData = [{date:'Mayo 04, 2021',close:5.0000,volume:613613},{date:'Mayo 05, 2021',close:4.9500,volume:215820},{date:'Mayo 06, 2021',close:5.4700,volume:95533},{date:'Mayo 07, 2021',close:6.2000,volume:233859},{date:'Mayo 10, 2021',close:5.9200,volume:281694},{date:'Mayo 11, 2021',close:5.7600,volume:66076},{date:'Mayo 12, 2021',close:5.7600,volume:28745},{date:'Mayo 13, 2021',close:5.5200,volume:51608},{date:'Mayo 14, 2021',close:5.5500,volume:39716},{date:'Mayo 17, 2021',close:5.5900,volume:10920},{date:'Mayo 18, 2021',close:5.6000,volume:9102},{date:'Mayo 19, 2021',close:5.6400,volume:19821},{date:'Mayo 20, 2021',close:5.6900,volume:16037},{date:'Mayo 21, 2021',close:5.5700,volume:8079},{date:'Mayo 24, 2021',close:5.6400,volume:22000},{date:'Mayo 25, 2021',close:5.5800,volume:7628},{date:'Mayo 26, 2021',close:5.6100,volume:10884},{date:'Mayo 27, 2021',close:5.3600,volume:33085},{date:'Mayo 28, 2021',close:5.2800,volume:14796},{date:'Mayo 31, 2021',close:5.2000,volume:19573},{date:'Junio 01, 2021',close:5.2100,volume:9896},{date:'Junio 02, 2021',close:5.2400,volume:9454},{date:'Junio 03, 2021',close:5.1000,volume:41848},{date:'Junio 04, 2021',close:5.0500,volume:12795},{date:'Junio 07, 2021',close:5.1100,volume:18689},{date:'Junio 08, 2021',close:5.2500,volume:7969},{date:'Junio 09, 2021',close:5.2300,volume:2275},{date:'Junio 10, 2021',close:5.2600,volume:6869},{date:'Junio 11, 2021',close:5.3300,volume:2904},{date:'Junio 14, 2021',close:5.3900,volume:11426},{date:'Junio 15, 2021',close:5.2400,volume:18470},{date:'Junio 16, 2021',close:5.4400,volume:59004},{date:'Junio 17, 2021',close:5.6600,volume:40911},{date:'Junio 18, 2021',close:5.9900,volume:158559},{date:'Junio 21, 2021',close:5.7600,volume:25904},{date:'Junio 22, 2021',close:5.6700,volume:15393},{date:'Junio 23, 2021',close:5.8700,volume:11128},{date:'Junio 24, 2021',close:5.8000,volume:13148},{date:'Junio 25, 2021',close:5.9900,volume:47356},{date:'Junio 28, 2021',close:5.9200,volume:25752},{date:'Junio 29, 2021',close:5.9900,volume:7530},{date:'Junio 30, 2021',close:5.8200,volume:11448},{date:'Julio 01, 2021',close:5.7000,volume:8832},{date:'Julio 02, 2021',close:5.8500,volume:9372},{date:'Julio 05, 2021',close:5.7100,volume:3544},{date:'Julio 06, 2021',close:5.7100,volume:2845},{date:'Julio 07, 2021',close:5.6700,volume:6258},{date:'Julio 08, 2021',close:5.6300,volume:1799},{date:'Julio 09, 2021',close:5.5600,volume:11400},{date:'Julio 12, 2021',close:5.6500,volume:2558},{date:'Julio 13, 2021',close:5.5300,volume:11754},{date:'Julio 14, 2021',close:5.4600,volume:1364},{date:'Julio 15, 2021',close:5.4500,volume:5532},{date:'Julio 16, 2021',close:5.6000,volume:3972},{date:'Julio 19, 2021',close:5.4000,volume:9581},{date:'Julio 20, 2021',close:5.3300,volume:5448},{date:'Julio 21, 2021',close:5.3000,volume:8788},{date:'Julio 22, 2021',close:5.2500,volume:7247},{date:'Julio 23, 2021',close:5.3500,volume:12445},{date:'Julio 26, 2021',close:5.2000,volume:11849},{date:'Julio 27, 2021',close:5.2000,volume:368},{date:'Julio 28, 2021',close:5.2100,volume:1483},{date:'Julio 29, 2021',close:5.2700,volume:10185},{date:'Julio 30, 2021',close:5.1600,volume:4741},{date:'Agosto 02, 2021',close:5.1300,volume:30697},{date:'Agosto 03, 2021',close:5.2100,volume:11598},{date:'Agosto 04, 2021',close:5.3800,volume:9244},{date:'Agosto 05, 2021',close:5.2900,volume:4573},{date:'Agosto 06, 2021',close:5.4500,volume:555},{date:'Agosto 09, 2021',close:5.4400,volume:1080},{date:'Agosto 10, 2021',close:5.2400,volume:2283},{date:'Agosto 11, 2021',close:5.3300,volume:150},{date:'Agosto 12, 2021',close:5.2500,volume:5670},{date:'Agosto 13, 2021',close:5.2000,volume:5845},{date:'Agosto 16, 2021',close:5.2000,volume:651},{date:'Agosto 17, 2021',close:5.0900,volume:40241},{date:'Agosto 18, 2021',close:5.0900,volume:7273},{date:'Agosto 19, 2021',close:5.1200,volume:4687},{date:'Agosto 20, 2021',close:5.0400,volume:16212},{date:'Agosto 23, 2021',close:5.0200,volume:4095},{date:'Agosto 24, 2021',close:5.0700,volume:8759},{date:'Agosto 25, 2021',close:5.0800,volume:6517},{date:'Agosto 26, 2021',close:5.1400,volume:10253},{date:'Agosto 27, 2021',close:5.5000,volume:45429},{date:'Agosto 30, 2021',close:5.6100,volume:17813},{date:'Agosto 31, 2021',close:5.5000,volume:17187},{date:'Septiembre 01, 2021',close:5.5000,volume:6798},{date:'Septiembre 02, 2021',close:5.3400,volume:10235},{date:'Septiembre 03, 2021',close:5.3200,volume:13703},{date:'Septiembre 06, 2021',close:5.3500,volume:5033},{date:'Septiembre 07, 2021',close:5.2400,volume:11429},{date:'Septiembre 08, 2021',close:5.2300,volume:5550},{date:'Septiembre 09, 2021',close:5.3300,volume:4143},{date:'Septiembre 10, 2021',close:5.3000,volume:3384},{date:'Septiembre 13, 2021',close:5.4000,volume:6342},{date:'Septiembre 14, 2021',close:5.5500,volume:20294},{date:'Septiembre 15, 2021',close:5.5000,volume:20623},{date:'Septiembre 16, 2021',close:5.5200,volume:9047},{date:'Septiembre 17, 2021',close:5.5000,volume:2485},{date:'Septiembre 20, 2021',close:5.5000,volume:10401},{date:'Septiembre 21, 2021',close:5.6000,volume:5157},{date:'Septiembre 22, 2021',close:5.3700,volume:3323},{date:'Septiembre 23, 2021',close:5.5000,volume:4063},{date:'Septiembre 24, 2021',close:5.4900,volume:3159},{date:'Septiembre 27, 2021',close:5.5000,volume:25052},{date:'Septiembre 28, 2021',close:5.4700,volume:11869},{date:'Septiembre 29, 2021',close:5.4900,volume:2618},{date:'Septiembre 30, 2021',close:5.5100,volume:15756},{date:'Octubre 01, 2021',close:5.5000,volume:2802},{date:'Octubre 04, 2021',close:5.4100,volume:2772},{date:'Octubre 05, 2021',close:5.5900,volume:2626},{date:'Octubre 06, 2021',close:5.3700,volume:8046},{date:'Octubre 07, 2021',close:5.4000,volume:202},{date:'Octubre 08, 2021',close:5.3000,volume:1959},{date:'Octubre 11, 2021',close:5.4500,volume:4956},{date:'Octubre 12, 2021',close:5.2400,volume:1303},{date:'Octubre 13, 2021',close:5.2000,volume:2982},{date:'Octubre 14, 2021',close:5.2100,volume:17941},{date:'Octubre 15, 2021',close:5.3000,volume:7775},{date:'Octubre 18, 2021',close:5.3400,volume:3317},{date:'Octubre 19, 2021',close:5.2300,volume:1501},{date:'Octubre 20, 2021',close:5.2000,volume:2015},{date:'Octubre 21, 2021',close:5.3900,volume:2022},{date:'Octubre 22, 2021',close:5.3100,volume:34011},{date:'Octubre 25, 2021',close:5.2200,volume:11322},{date:'Octubre 26, 2021',close:5.2200,volume:6064},{date:'Octubre 27, 2021',close:5.2000,volume:3924},{date:'Octubre 28, 2021',close:5.2000,volume:4722},{date:'Octubre 29, 2021',close:5.1600,volume:8372},{date:'Noviembre 01, 2021',close:5.1600,volume:5794},{date:'Noviembre 02, 2021',close:5.2400,volume:4988},{date:'Noviembre 03, 2021',close:5.2000,volume:17182},{date:'Noviembre 04, 2021',close:5.1200,volume:13973},{date:'Noviembre 05, 2021',close:5.1900,volume:8862},{date:'Noviembre 08, 2021',close:5.1000,volume:6214},{date:'Noviembre 09, 2021',close:5.1900,volume:3790},{date:'Noviembre 10, 2021',close:5.2000,volume:2606},{date:'Noviembre 11, 2021',close:5.2000,volume:3552},{date:'Noviembre 12, 2021',close:5.1400,volume:2295},{date:'Noviembre 15, 2021',close:5.2000,volume:3453},{date:'Noviembre 16, 2021',close:5.2400,volume:1088},{date:'Noviembre 17, 2021',close:5.1900,volume:12811},{date:'Noviembre 18, 2021',close:5.1000,volume:7912},{date:'Noviembre 19, 2021',close:4.9000,volume:32853},{date:'Noviembre 22, 2021',close:4.9100,volume:3852},{date:'Noviembre 23, 2021',close:4.8500,volume:38895},{date:'Noviembre 24, 2021',close:4.7700,volume:2860},{date:'Noviembre 25, 2021',close:4.7500,volume:21091},{date:'Noviembre 26, 2021',close:4.3400,volume:71026},{date:'Noviembre 29, 2021',close:4.5800,volume:9316},{date:'Noviembre 30, 2021',close:4.2400,volume:65634},{date:'Diciembre 01, 2021',close:4.6000,volume:25291},{date:'Diciembre 02, 2021',close:4.4900,volume:8078},{date:'Diciembre 03, 2021',close:4.4100,volume:14092},{date:'Diciembre 06, 2021',close:4.5000,volume:9258},{date:'Diciembre 07, 2021',close:4.5000,volume:11819},{date:'Diciembre 08, 2021',close:4.5000,volume:28298},{date:'Diciembre 09, 2021',close:4.4500,volume:24819},{date:'Diciembre 10, 2021',close:4.4950,volume:6864},{date:'Diciembre 13, 2021',close:4.3750,volume:2309},{date:'Diciembre 14, 2021',close:4.4100,volume:4926},{date:'Diciembre 15, 2021',close:4.5000,volume:28539},{date:'Diciembre 16, 2021',close:4.4800,volume:11374},{date:'Diciembre 17, 2021',close:4.4050,volume:11259},{date:'Diciembre 20, 2021',close:4.4000,volume:3482},{date:'Diciembre 21, 2021',close:4.3500,volume:20053},{date:'Diciembre 22, 2021',close:4.3000,volume:3407},{date:'Diciembre 23, 2021',close:4.3850,volume:8456},{date:'Diciembre 28, 2021',close:4.3800,volume:11837},{date:'Diciembre 29, 2021',close:4.3800,volume:11395},{date:'Diciembre 30, 2021',close:4.4000,volume:13233},{date:'Enero 03, 2022',close:4.5900,volume:6606},{date:'Enero 04, 2022',close:4.6350,volume:17919},{date:'Enero 05, 2022',close:4.8450,volume:46538},{date:'Enero 06, 2022',close:4.8200,volume:7227},{date:'Enero 07, 2022',close:4.8000,volume:2463},{date:'Enero 10, 2022',close:4.6600,volume:27479},{date:'Enero 11, 2022',close:4.6500,volume:2694},{date:'Enero 12, 2022',close:4.6150,volume:2},{date:'Enero 13, 2022',close:4.6050,volume:1850},{date:'Enero 14, 2022',close:4.5250,volume:2645},{date:'Enero 17, 2022',close:4.5200,volume:2163},{date:'Enero 18, 2022',close:4.5200,volume:1073},{date:'Enero 19, 2022',close:4.4500,volume:19650},{date:'Enero 20, 2022',close:4.5000,volume:8094},{date:'Enero 21, 2022',close:4.4050,volume:5278},{date:'Enero 24, 2022',close:4.4000,volume:6889},{date:'Enero 25, 2022',close:4.4000,volume:3008},{date:'Enero 26, 2022',close:4.4200,volume:2436},{date:'Enero 27, 2022',close:4.3500,volume:7415},{date:'Enero 28, 2022',close:4.3500,volume:1160},{date:'Enero 31, 2022',close:4.4200,volume:5551},{date:'Febrero 01, 2022',close:4.4250,volume:8961},{date:'Febrero 02, 2022',close:4.3900,volume:873},{date:'Febrero 03, 2022',close:4.3850,volume:5067},{date:'Febrero 04, 2022',close:4.3850,volume:6954},{date:'Febrero 07, 2022',close:4.3850,volume:925},{date:'Febrero 08, 2022',close:4.3850,volume:1368},{date:'Febrero 09, 2022',close:4.4200,volume:3930},{date:'Febrero 10, 2022',close:4.3400,volume:480},{date:'Febrero 11, 2022',close:4.3850,volume:552},{date:'Febrero 14, 2022',close:4.3400,volume:6994},{date:'Febrero 15, 2022',close:4.3400,volume:1075},{date:'Febrero 16, 2022',close:4.3500,volume:12377},{date:'Febrero 17, 2022',close:4.5000,volume:1738},{date:'Febrero 18, 2022',close:4.5000,volume:3476},{date:'Febrero 21, 2022',close:4.3700,volume:2986},{date:'Febrero 22, 2022',close:4.4950,volume:5258},{date:'Febrero 23, 2022',close:4.4000,volume:12016},{date:'Febrero 24, 2022',close:4.5000,volume:14830},{date:'Febrero 25, 2022',close:4.4900,volume:13291},{date:'Febrero 28, 2022',close:4.5600,volume:8882},{date:'Marzo 01, 2022',close:4.5000,volume:11798},{date:'Marzo 02, 2022',close:4.5000,volume:11933},{date:'Marzo 03, 2022',close:4.5100,volume:1926},{date:'Marzo 04, 2022',close:4.5000,volume:7622},{date:'Marzo 07, 2022',close:4.5000,volume:4190},{date:'Marzo 08, 2022',close:4.7000,volume:22535},{date:'Marzo 09, 2022',close:4.8500,volume:25925},{date:'Marzo 10, 2022',close:4.8800,volume:26931},{date:'Marzo 11, 2022',close:5.1600,volume:92353},{date:'Marzo 14, 2022',close:4.6050,volume:61664},{date:'Marzo 15, 2022',close:4.6500,volume:30937},{date:'Marzo 16, 2022',close:4.6950,volume:23838},{date:'Marzo 17, 2022',close:4.6250,volume:12787},{date:'Marzo 18, 2022',close:4.8000,volume:23417},{date:'Marzo 21, 2022',close:4.7700,volume:4200},{date:'Marzo 22, 2022',close:4.8100,volume:301},{date:'Marzo 23, 2022',close:4.7800,volume:4555},{date:'Marzo 24, 2022',close:4.7850,volume:1392},{date:'Marzo 25, 2022',close:4.7800,volume:5619},{date:'Marzo 28, 2022',close:5.0000,volume:12313},{date:'Marzo 29, 2022',close:5.1300,volume:9061},{date:'Marzo 30, 2022',close:5.0200,volume:10702},{date:'Marzo 31, 2022',close:5.0400,volume:1544},{date:'Abril 01, 2022',close:5.1600,volume:38110},{date:'Abril 04, 2022',close:5.2800,volume:39879},{date:'Abril 05, 2022',close:5.3800,volume:21567},{date:'Abril 06, 2022',close:5.3600,volume:14980},{date:'Abril 07, 2022',close:5.4400,volume:16564},{date:'Abril 08, 2022',close:5.3600,volume:12624},{date:'Abril 11, 2022',close:5.3200,volume:6578},{date:'Abril 12, 2022',close:5.3000,volume:7685},{date:'Abril 13, 2022',close:5.4200,volume:1444},{date:'Abril 14, 2022',close:5.3200,volume:10357},{date:'Abril 19, 2022',close:5.0200,volume:18807},{date:'Abril 20, 2022',close:4.9500,volume:37927},{date:'Abril 21, 2022',close:4.9000,volume:31212},{date:'Abril 22, 2022',close:4.9200,volume:2337},{date:'Abril 25, 2022',close:4.9000,volume:6109},{date:'Abril 26, 2022',close:5.0000,volume:20379},{date:'Abril 27, 2022',close:4.9900,volume:12732},{date:'Abril 28, 2022',close:5.2400,volume:5650},{date:'Abril 29, 2022',close:5.2600,volume:5901},{date:'Mayo 02, 2022',close:5.3000,volume:31423},{date:'Mayo 03, 2022',close:5.2800,volume:6989},{date:'Mayo 04, 2022',close:5.6000,volume:47512},{date:'Mayo 05, 2022',close:5.8000,volume:72186},{date:'Mayo 06, 2022',close:5.5200,volume:30536},{date:'Mayo 09, 2022',close:5.5800,volume:19394},{date:'Mayo 10, 2022',close:5.5600,volume:1882},{date:'Mayo 11, 2022',close:5.5000,volume:3431},{date:'Mayo 12, 2022',close:5.5000,volume:6970},{date:'Mayo 13, 2022',close:5.4600,volume:2918},{date:'Mayo 16, 2022',close:5.5000,volume:7802},{date:'Mayo 17, 2022',close:5.5000,volume:68122},{date:'Mayo 18, 2022',close:5.5200,volume:22871},{date:'Mayo 19, 2022',close:5.6600,volume:35171},{date:'Mayo 20, 2022',close:5.6000,volume:158366},{date:'Mayo 23, 2022',close:5.7200,volume:22535},{date:'Mayo 24, 2022',close:5.7200,volume:24782},{date:'Mayo 25, 2022',close:5.7400,volume:11198},{date:'Mayo 26, 2022',close:5.7400,volume:12372},{date:'Mayo 27, 2022',close:5.7600,volume:6839},{date:'Mayo 30, 2022',close:5.7800,volume:3822},{date:'Mayo 31, 2022',close:5.7600,volume:1735},{date:'Junio 01, 2022',close:5.8000,volume:6231},{date:'Junio 02, 2022',close:5.8200,volume:3166},{date:'Junio 03, 2022',close:5.8400,volume:26272},{date:'Junio 06, 2022',close:5.8400,volume:14721},{date:'Junio 07, 2022',close:5.8000,volume:33308},{date:'Junio 08, 2022',close:5.7200,volume:21329},{date:'Junio 09, 2022',close:6.2000,volume:93827},{date:'Junio 10, 2022',close:6.0000,volume:22183},{date:'Junio 13, 2022',close:6.0000,volume:47726},{date:'Junio 14, 2022',close:5.9000,volume:13047},{date:'Junio 15, 2022',close:6.0600,volume:35801},{date:'Junio 16, 2022',close:5.9200,volume:17760},{date:'Junio 17, 2022',close:6.0400,volume:6071},{date:'Junio 20, 2022',close:6.0000,volume:4554},{date:'Junio 21, 2022',close:6.0200,volume:16096},{date:'Junio 22, 2022',close:6.0600,volume:20757},{date:'Junio 23, 2022',close:6.0600,volume:12509},{date:'Junio 24, 2022',close:6.0800,volume:12325},{date:'Junio 27, 2022',close:6.1000,volume:8715},{date:'Junio 28, 2022',close:6.3000,volume:24247},{date:'Junio 29, 2022',close:6.2200,volume:3599},{date:'Junio 30, 2022',close:6.0000,volume:27653},{date:'Julio 01, 2022',close:6.0000,volume:11871},{date:'Julio 04, 2022',close:5.9600,volume:15217},{date:'Julio 05, 2022',close:6.0800,volume:26471},{date:'Julio 06, 2022',close:6.2800,volume:11994},{date:'Julio 07, 2022',close:6.4600,volume:44906},{date:'Julio 08, 2022',close:6.5000,volume:28635},{date:'Julio 11, 2022',close:6.4800,volume:24353},{date:'Julio 12, 2022',close:6.3600,volume:7475},{date:'Julio 13, 2022',close:6.2000,volume:9302},{date:'Julio 14, 2022',close:6.0600,volume:21152},{date:'Julio 15, 2022',close:6.0200,volume:12343},{date:'Julio 18, 2022',close:6.1400,volume:27261},{date:'Julio 19, 2022',close:5.9800,volume:19259},{date:'Julio 20, 2022',close:5.9400,volume:5169},{date:'Julio 21, 2022',close:5.9800,volume:15773},{date:'Julio 22, 2022',close:5.9800,volume:2446},{date:'Julio 25, 2022',close:6.0000,volume:6400},{date:'Julio 26, 2022',close:6.1000,volume:13338},{date:'Julio 27, 2022',close:6.0800,volume:22776},{date:'Julio 28, 2022',close:6.0800,volume:12179},{date:'Julio 29, 2022',close:6.0000,volume:22706},{date:'Agosto 01, 2022',close:6.0000,volume:8260},{date:'Agosto 02, 2022',close:5.9600,volume:1140},{date:'Agosto 03, 2022',close:5.9000,volume:3811},{date:'Agosto 04, 2022',close:5.9000,volume:9376},{date:'Agosto 05, 2022',close:5.9000,volume:7414},{date:'Agosto 08, 2022',close:5.9600,volume:6263},{date:'Agosto 09, 2022',close:5.9400,volume:4669},{date:'Agosto 10, 2022',close:6.0000,volume:2828},{date:'Agosto 11, 2022',close:6.0000,volume:6627},{date:'Agosto 12, 2022',close:5.9600,volume:9085},{date:'Agosto 15, 2022',close:5.9400,volume:1020},{date:'Agosto 16, 2022',close:5.9200,volume:4288},{date:'Agosto 17, 2022',close:5.9000,volume:2368},{date:'Agosto 18, 2022',close:5.9000,volume:1799},{date:'Agosto 19, 2022',close:5.7800,volume:46416},{date:'Agosto 22, 2022',close:5.9000,volume:28862},{date:'Agosto 23, 2022',close:5.8800,volume:4098},{date:'Agosto 24, 2022',close:5.9400,volume:3229},{date:'Agosto 25, 2022',close:5.9000,volume:1362},{date:'Agosto 26, 2022',close:5.8600,volume:9684},{date:'Agosto 29, 2022',close:5.9200,volume:9482},{date:'Agosto 30, 2022',close:5.9200,volume:0},{date:'Agosto 31, 2022',close:5.8600,volume:5179},{date:'Septiembre 01, 2022',close:5.9000,volume:21523},{date:'Septiembre 02, 2022',close:5.8000,volume:18191},{date:'Septiembre 05, 2022',close:5.8800,volume:18564},{date:'Septiembre 06, 2022',close:5.9000,volume:731},{date:'Septiembre 07, 2022',close:5.8400,volume:5941},{date:'Septiembre 08, 2022',close:5.8200,volume:14909},{date:'Septiembre 09, 2022',close:6.0800,volume:16103},{date:'Septiembre 12, 2022',close:5.9600,volume:15317},{date:'Septiembre 13, 2022',close:5.9600,volume:6146},{date:'Septiembre 14, 2022',close:5.7200,volume:14858},{date:'Septiembre 15, 2022',close:5.8000,volume:21689},{date:'Septiembre 16, 2022',close:5.7000,volume:25249},{date:'Septiembre 19, 2022',close:5.5400,volume:20516},{date:'Septiembre 20, 2022',close:5.4400,volume:1503},{date:'Septiembre 21, 2022',close:5.1400,volume:22902},{date:'Septiembre 22, 2022',close:4.9500,volume:20376},{date:'Septiembre 23, 2022',close:4.9600,volume:8904},{date:'Septiembre 26, 2022',close:4.9400,volume:3022},{date:'Septiembre 27, 2022',close:4.8600,volume:11400},{date:'Septiembre 28, 2022',close:4.5000,volume:36532},{date:'Septiembre 29, 2022',close:4.6000,volume:33504},{date:'Septiembre 30, 2022',close:4.5600,volume:58094},{date:'Octubre 03, 2022',close:4.5500,volume:11411},{date:'Octubre 04, 2022',close:4.6500,volume:8067},{date:'Octubre 05, 2022',close:4.7800,volume:34374},{date:'Octubre 06, 2022',close:4.9800,volume:11530},{date:'Octubre 07, 2022',close:5.0000,volume:12769},{date:'Octubre 10, 2022',close:4.9900,volume:9680},{date:'Octubre 11, 2022',close:4.9300,volume:4408},{date:'Octubre 12, 2022',close:4.9000,volume:1189},{date:'Octubre 13, 2022',close:4.6700,volume:8794},{date:'Octubre 14, 2022',close:4.7000,volume:25033},{date:'Octubre 17, 2022',close:4.6600,volume:33727},{date:'Octubre 18, 2022',close:4.6700,volume:37963},{date:'Octubre 19, 2022',close:4.7200,volume:653844},{date:'Octubre 20, 2022',close:4.6200,volume:9690},{date:'Octubre 21, 2022',close:4.7600,volume:494343},{date:'Octubre 24, 2022',close:5.0800,volume:17226},{date:'Octubre 25, 2022',close:5.6200,volume:31916},{date:'Octubre 26, 2022',close:5.6000,volume:56702},{date:'Octubre 27, 2022',close:5.7400,volume:22940},{date:'Octubre 28, 2022',close:5.5000,volume:19908},{date:'Octubre 31, 2022',close:5.3000,volume:15038},{date:'Noviembre 01, 2022',close:5.3600,volume:3993},{date:'Noviembre 02, 2022',close:5.2400,volume:6558},{date:'Noviembre 03, 2022',close:5.2200,volume:1651},{date:'Noviembre 04, 2022',close:5.1800,volume:16405},{date:'Noviembre 07, 2022',close:4.9000,volume:10267},{date:'Noviembre 08, 2022',close:5.0000,volume:29760},{date:'Noviembre 09, 2022',close:4.9100,volume:16837},{date:'Noviembre 10, 2022',close:4.9600,volume:13701},{date:'Noviembre 11, 2022',close:4.8600,volume:35763},{date:'Noviembre 14, 2022',close:5.0000,volume:23073},{date:'Noviembre 15, 2022',close:4.8700,volume:13091},{date:'Noviembre 16, 2022',close:4.8600,volume:20958},{date:'Noviembre 17, 2022',close:4.8000,volume:10768},{date:'Noviembre 18, 2022',close:4.7200,volume:47388},{date:'Noviembre 21, 2022',close:4.6900,volume:23114},{date:'Noviembre 22, 2022',close:4.6600,volume:14798},{date:'Noviembre 23, 2022',close:4.6400,volume:26446},{date:'Noviembre 24, 2022',close:4.7000,volume:4725},{date:'Noviembre 25, 2022',close:4.7500,volume:3916},{date:'Noviembre 28, 2022',close:4.7400,volume:9517},{date:'Noviembre 29, 2022',close:4.7000,volume:12038},{date:'Noviembre 30, 2022',close:4.7100,volume:7647},{date:'Diciembre 01, 2022',close:4.8000,volume:37520},{date:'Diciembre 02, 2022',close:4.8000,volume:10761},{date:'Diciembre 05, 2022',close:4.7000,volume:19898},{date:'Diciembre 06, 2022',close:4.7400,volume:1806},{date:'Diciembre 07, 2022',close:4.7500,volume:652},{date:'Diciembre 08, 2022',close:4.7600,volume:6344},{date:'Diciembre 09, 2022',close:4.6000,volume:46407},{date:'Diciembre 12, 2022',close:4.6800,volume:9902},{date:'Diciembre 13, 2022',close:4.6000,volume:30438},{date:'Diciembre 14, 2022',close:4.5600,volume:11600},{date:'Diciembre 15, 2022',close:4.6700,volume:15890},{date:'Diciembre 16, 2022',close:4.5400,volume:3141},{date:'Diciembre 19, 2022',close:4.6600,volume:6364},{date:'Diciembre 20, 2022',close:4.6800,volume:12217},{date:'Diciembre 21, 2022',close:4.6000,volume:37725},{date:'Diciembre 22, 2022',close:4.5600,volume:5302},{date:'Diciembre 23, 2022',close:4.5400,volume:5475},{date:'Diciembre 27, 2022',close:4.5600,volume:1336},{date:'Diciembre 28, 2022',close:4.5900,volume:16425},{date:'Diciembre 29, 2022',close:4.5500,volume:6521},{date:'Diciembre 30, 2022',close:4.5700,volume:6272},{date:'Enero 02, 2023',close:4.5700,volume:3508},{date:'Enero 03, 2023',close:4.6100,volume:3791},{date:'Enero 04, 2023',close:4.5900,volume:11782},{date:'Enero 05, 2023',close:4.5900,volume:8457},{date:'Enero 06, 2023',close:4.6300,volume:14219},{date:'Enero 09, 2023',close:4.6800,volume:48610},{date:'Enero 10, 2023',close:4.7200,volume:62114},{date:'Enero 11, 2023',close:4.6000,volume:26698},{date:'Enero 12, 2023',close:4.6200,volume:50564},{date:'Enero 13, 2023',close:4.5900,volume:18361},{date:'Enero 16, 2023',close:4.5900,volume:60337},{date:'Enero 17, 2023',close:4.5800,volume:38584},{date:'Enero 18, 2023',close:4.9500,volume:110915},{date:'Enero 19, 2023',close:5.1600,volume:68492},{date:'Enero 20, 2023',close:5.1000,volume:22500},{date:'Enero 23, 2023',close:5.0800,volume:11243},{date:'Enero 24, 2023',close:5.2000,volume:12109},{date:'Enero 25, 2023',close:5.2200,volume:26696},{date:'Enero 26, 2023',close:5.3600,volume:28103},{date:'Enero 27, 2023',close:5.2600,volume:10440},{date:'Enero 30, 2023',close:5.2000,volume:5675},{date:'Enero 31, 2023',close:5.1400,volume:8121},{date:'Febrero 01, 2023',close:5.0400,volume:14004},{date:'Febrero 02, 2023',close:5.0200,volume:38178},{date:'Febrero 03, 2023',close:5.0800,volume:8549},{date:'Febrero 06, 2023',close:5.0000,volume:19223},{date:'Febrero 07, 2023',close:5.0800,volume:4366},{date:'Febrero 08, 2023',close:5.1800,volume:10255},{date:'Febrero 09, 2023',close:5.1600,volume:18140},{date:'Febrero 10, 2023',close:5.0800,volume:12406},{date:'Febrero 13, 2023',close:5.1000,volume:18156},{date:'Febrero 14, 2023',close:4.9700,volume:33120},{date:'Febrero 15, 2023',close:5.0000,volume:6505},{date:'Febrero 16, 2023',close:4.9200,volume:16052},{date:'Febrero 17, 2023',close:4.9500,volume:5791},{date:'Febrero 20, 2023',close:5.0400,volume:7039},{date:'Febrero 21, 2023',close:5.0800,volume:13763},{date:'Febrero 22, 2023',close:5.0600,volume:13072},{date:'Febrero 23, 2023',close:5.0800,volume:9831},{date:'Febrero 24, 2023',close:4.9800,volume:2332},{date:'Febrero 27, 2023',close:5.1200,volume:29418},{date:'Febrero 28, 2023',close:5.0400,volume:13852},{date:'Marzo 01, 2023',close:5.0800,volume:10084},{date:'Marzo 02, 2023',close:5.0400,volume:4804},{date:'Marzo 03, 2023',close:5.0000,volume:12944},{date:'Marzo 06, 2023',close:4.9200,volume:13192},{date:'Marzo 07, 2023',close:4.9000,volume:5523},{date:'Marzo 08, 2023',close:4.9200,volume:17718},{date:'Marzo 09, 2023',close:4.9000,volume:3753},{date:'Marzo 10, 2023',close:4.8500,volume:10663},{date:'Marzo 13, 2023',close:4.8100,volume:10436},{date:'Marzo 14, 2023',close:4.7500,volume:15445},{date:'Marzo 15, 2023',close:4.7100,volume:18269},{date:'Marzo 16, 2023',close:4.5300,volume:60566},{date:'Marzo 17, 2023',close:4.4500,volume:63646},{date:'Marzo 20, 2023',close:4.5900,volume:17143},{date:'Marzo 21, 2023',close:4.8000,volume:7015},{date:'Marzo 22, 2023',close:4.6400,volume:30166},{date:'Marzo 23, 2023',close:4.6100,volume:16863},{date:'Marzo 24, 2023',close:4.5600,volume:6945},{date:'Marzo 27, 2023',close:4.5300,volume:11251},{date:'Marzo 28, 2023',close:4.5400,volume:1181},{date:'Marzo 29, 2023',close:4.5300,volume:1148},{date:'Marzo 30, 2023',close:4.5000,volume:33705},{date:'Marzo 31, 2023',close:4.5300,volume:2214},{date:'Abril 03, 2023',close:4.5000,volume:8001},{date:'Abril 04, 2023',close:4.6000,volume:9270},{date:'Abril 05, 2023',close:4.6000,volume:2751},{date:'Abril 06, 2023',close:4.8200,volume:10534},{date:'Abril 11, 2023',close:4.7000,volume:16833},{date:'Abril 12, 2023',close:4.5600,volume:24473},{date:'Abril 13, 2023',close:4.5600,volume:7711},{date:'Abril 14, 2023',close:4.5800,volume:8976},{date:'Abril 17, 2023',close:4.7000,volume:4244},{date:'Abril 18, 2023',close:4.7600,volume:4877},{date:'Abril 19, 2023',close:4.6800,volume:1368},{date:'Abril 20, 2023',close:4.6000,volume:1082},{date:'Abril 21, 2023',close:4.5500,volume:19896},{date:'Abril 24, 2023',close:4.6000,volume:21378},{date:'Abril 25, 2023',close:4.6000,volume:27381},{date:'Abril 26, 2023',close:4.6600,volume:35018},{date:'Abril 27, 2023',close:4.6000,volume:23539},{date:'Abril 28, 2023',close:4.7000,volume:3400},{date:'Mayo 02, 2023',close:4.7200,volume:1808},{date:'Mayo 03, 2023',close:4.6000,volume:19028},{date:'Mayo 04, 2023',close:4.5600,volume:7411},{date:'Mayo 05, 2023',close:4.6300,volume:2832},{date:'Mayo 08, 2023',close:4.6700,volume:2953},{date:'Mayo 09, 2023',close:4.6200,volume:8354},{date:'Mayo 10, 2023',close:4.6300,volume:2993},{date:'Mayo 11, 2023',close:4.5800,volume:7702},{date:'Mayo 12, 2023',close:4.5000,volume:12371},{date:'Mayo 15, 2023',close:4.4600,volume:19747},{date:'Mayo 16, 2023',close:4.5000,volume:2205},{date:'Mayo 17, 2023',close:4.5800,volume:3274},{date:'Mayo 18, 2023',close:4.5700,volume:2141},{date:'Mayo 19, 2023',close:4.5500,volume:13505},{date:'Mayo 22, 2023',close:4.5800,volume:5542},{date:'Mayo 23, 2023',close:4.5500,volume:4199},{date:'Mayo 24, 2023',close:4.5000,volume:11400},{date:'Mayo 25, 2023',close:4.4800,volume:4695},{date:'Mayo 26, 2023',close:4.4300,volume:8062},{date:'Mayo 29, 2023',close:4.4500,volume:12753},{date:'Mayo 30, 2023',close:4.5000,volume:5523},{date:'Mayo 31, 2023',close:4.4900,volume:2157},{date:'Junio 01, 2023',close:4.4500,volume:1585},{date:'Junio 02, 2023',close:4.4600,volume:5291},{date:'Junio 05, 2023',close:4.5000,volume:4978},{date:'Junio 06, 2023',close:4.4500,volume:11082},{date:'Junio 07, 2023',close:4.4000,volume:17034},{date:'Junio 08, 2023',close:4.3500,volume:10906},{date:'Junio 09, 2023',close:4.3600,volume:12327},{date:'Junio 12, 2023',close:4.6200,volume:50571},{date:'Junio 13, 2023',close:4.7000,volume:11640},{date:'Junio 14, 2023',close:4.7100,volume:24997},{date:'Junio 15, 2023',close:4.7300,volume:7263},{date:'Junio 16, 2023',close:4.5900,volume:50940},{date:'Junio 19, 2023',close:4.5800,volume:22930},{date:'Junio 20, 2023',close:4.6300,volume:9019},{date:'Junio 21, 2023',close:4.7700,volume:18176},{date:'Junio 22, 2023',close:4.6900,volume:26203},{date:'Junio 23, 2023',close:4.7800,volume:22035},{date:'Junio 26, 2023',close:4.9100,volume:38295},{date:'Junio 27, 2023',close:4.9700,volume:31575},{date:'Junio 28, 2023',close:5.1000,volume:12799},{date:'Junio 29, 2023',close:5.1400,volume:9258},{date:'Junio 30, 2023',close:5.1000,volume:6330},{date:'Julio 03, 2023',close:5.2600,volume:37478},{date:'Julio 04, 2023',close:5.2200,volume:19055},{date:'Julio 05, 2023',close:5.1200,volume:17594},{date:'Julio 06, 2023',close:5.2400,volume:10099},{date:'Julio 07, 2023',close:5.2400,volume:17002},{date:'Julio 10, 2023',close:5.2000,volume:24306},{date:'Julio 11, 2023',close:5.0600,volume:7852},{date:'Julio 12, 2023',close:4.8500,volume:30682},{date:'Julio 13, 2023',close:4.9200,volume:9779},{date:'Julio 14, 2023',close:4.9000,volume:10943},{date:'Julio 17, 2023',close:4.9100,volume:3821},{date:'Julio 18, 2023',close:4.8500,volume:5960},{date:'Julio 19, 2023',close:4.8200,volume:12964},{date:'Julio 20, 2023',close:4.8400,volume:7926},{date:'Julio 21, 2023',close:4.8600,volume:8752},{date:'Julio 24, 2023',close:4.8600,volume:3708},{date:'Julio 25, 2023',close:4.7800,volume:29645},{date:'Julio 26, 2023',close:4.7600,volume:17048},{date:'Julio 27, 2023',close:4.7900,volume:2032},{date:'Julio 28, 2023',close:4.8000,volume:14643},{date:'Julio 31, 2023',close:4.7200,volume:9233},{date:'Agosto 01, 2023',close:4.7000,volume:4940},{date:'Agosto 02, 2023',close:4.7000,volume:6983},{date:'Agosto 03, 2023',close:4.7800,volume:5345},{date:'Agosto 04, 2023',close:4.7200,volume:4690},{date:'Agosto 07, 2023',close:4.6000,volume:37462},{date:'Agosto 08, 2023',close:4.5100,volume:30926},{date:'Agosto 09, 2023',close:4.5600,volume:3610},{date:'Agosto 10, 2023',close:4.6800,volume:3380},{date:'Agosto 11, 2023',close:4.6000,volume:11815},{date:'Agosto 14, 2023',close:4.5600,volume:1687},{date:'Agosto 15, 2023',close:4.5700,volume:1525},{date:'Agosto 16, 2023',close:4.6000,volume:1394},{date:'Agosto 17, 2023',close:4.5700,volume:1676},{date:'Agosto 18, 2023',close:4.5900,volume:6016},{date:'Agosto 21, 2023',close:4.6900,volume:4231},{date:'Agosto 22, 2023',close:4.5700,volume:5976},{date:'Agosto 23, 2023',close:4.5500,volume:9718},{date:'Agosto 24, 2023',close:4.5800,volume:11070},{date:'Agosto 25, 2023',close:4.5000,volume:36783},{date:'Agosto 28, 2023',close:4.5000,volume:4264},{date:'Agosto 29, 2023',close:4.4200,volume:19402},{date:'Agosto 30, 2023',close:4.3700,volume:55368},{date:'Agosto 31, 2023',close:4.4000,volume:12850},{date:'Septiembre 01, 2023',close:4.3400,volume:14320},{date:'Septiembre 04, 2023',close:4.3600,volume:13298},{date:'Septiembre 05, 2023',close:4.3000,volume:33536},{date:'Septiembre 06, 2023',close:4.3600,volume:900},{date:'Septiembre 07, 2023',close:4.3300,volume:6990},{date:'Septiembre 08, 2023',close:4.1900,volume:62351},{date:'Septiembre 11, 2023',close:4.2000,volume:11366},{date:'Septiembre 12, 2023',close:4.1600,volume:13180},{date:'Septiembre 13, 2023',close:4.2000,volume:7522},{date:'Septiembre 14, 2023',close:4.1500,volume:67777},{date:'Septiembre 15, 2023',close:4.1500,volume:15600},{date:'Septiembre 18, 2023',close:4.1900,volume:2765},{date:'Septiembre 19, 2023',close:4.2300,volume:6382},{date:'Septiembre 20, 2023',close:4.2000,volume:4734},{date:'Septiembre 21, 2023',close:4.1800,volume:13564},{date:'Septiembre 22, 2023',close:4.1500,volume:13822},{date:'Septiembre 25, 2023',close:4.0100,volume:53332},{date:'Septiembre 26, 2023',close:3.9900,volume:25567},{date:'Septiembre 27, 2023',close:3.9500,volume:19869},{date:'Septiembre 28, 2023',close:3.4900,volume:258041},{date:'Septiembre 29, 2023',close:3.4400,volume:71252},{date:'Octubre 02, 2023',close:3.3000,volume:47960},{date:'Octubre 03, 2023',close:3.3300,volume:25649},{date:'Octubre 04, 2023',close:3.2700,volume:63015},{date:'Octubre 05, 2023',close:3.2200,volume:13018},{date:'Octubre 06, 2023',close:3.1600,volume:31588},{date:'Octubre 09, 2023',close:3.1000,volume:25209},{date:'Octubre 10, 2023',close:3.1700,volume:34054},{date:'Octubre 11, 2023',close:3.2000,volume:9249},{date:'Octubre 12, 2023',close:3.1600,volume:8714},{date:'Octubre 13, 2023',close:3.1200,volume:13305},{date:'Octubre 16, 2023',close:3.1000,volume:18581},{date:'Octubre 17, 2023',close:3.1200,volume:10622},{date:'Octubre 18, 2023',close:3.0700,volume:17602},{date:'Octubre 19, 2023',close:3.0700,volume:26090},{date:'Octubre 20, 2023',close:3.1600,volume:23789},{date:'Octubre 23, 2023',close:3.1600,volume:23903},{date:'Octubre 24, 2023',close:3.3000,volume:30089},{date:'Octubre 25, 2023',close:3.4000,volume:52120},{date:'Octubre 26, 2023',close:3.2400,volume:10982},{date:'Octubre 27, 2023',close:3.1900,volume:11566},{date:'Octubre 30, 2023',close:3.1600,volume:7608},{date:'Octubre 31, 2023',close:3.1800,volume:35211},{date:'Noviembre 01, 2023',close:3.2000,volume:14962},{date:'Noviembre 02, 2023',close:3.1600,volume:43023},{date:'Noviembre 03, 2023',close:3.2400,volume:34335},{date:'Noviembre 06, 2023',close:3.2300,volume:25775},{date:'Noviembre 07, 2023',close:3.2700,volume:41301},{date:'Noviembre 08, 2023',close:3.2700,volume:17471},{date:'Noviembre 09, 2023',close:3.2800,volume:12098},{date:'Noviembre 10, 2023',close:3.1800,volume:13511},{date:'Noviembre 13, 2023',close:3.1900,volume:15036},{date:'Noviembre 14, 2023',close:3.2100,volume:21733},{date:'Noviembre 15, 2023',close:3.2700,volume:21415},{date:'Noviembre 16, 2023',close:3.2300,volume:21832},{date:'Noviembre 17, 2023',close:3.2500,volume:8769},{date:'Noviembre 20, 2023',close:3.2600,volume:15882},{date:'Noviembre 21, 2023',close:3.2000,volume:17352},{date:'Noviembre 22, 2023',close:3.1600,volume:25901},{date:'Noviembre 23, 2023',close:3.1300,volume:30101},{date:'Noviembre 24, 2023',close:3.1300,volume:13132},{date:'Noviembre 27, 2023',close:3.1600,volume:8464},{date:'Noviembre 28, 2023',close:3.3600,volume:58847},{date:'Noviembre 29, 2023',close:3.4800,volume:55026},{date:'Noviembre 30, 2023',close:3.4100,volume:45532},{date:'Diciembre 01, 2023',close:3.7500,volume:76664},{date:'Diciembre 04, 2023',close:3.8000,volume:39499},{date:'Diciembre 05, 2023',close:3.8000,volume:21936},{date:'Diciembre 06, 2023',close:3.8000,volume:4492},{date:'Diciembre 07, 2023',close:3.7700,volume:7095},{date:'Diciembre 08, 2023',close:3.6400,volume:12264},{date:'Diciembre 11, 2023',close:3.6500,volume:6675},{date:'Diciembre 12, 2023',close:3.6200,volume:14723},{date:'Diciembre 13, 2023',close:3.6500,volume:7453},{date:'Diciembre 14, 2023',close:3.8000,volume:25674},{date:'Diciembre 15, 2023',close:3.7500,volume:33041},{date:'Diciembre 18, 2023',close:3.8000,volume:9211},{date:'Diciembre 19, 2023',close:3.8100,volume:11045},{date:'Diciembre 20, 2023',close:3.7200,volume:14422},{date:'Diciembre 21, 2023',close:3.8400,volume:21514},{date:'Diciembre 22, 2023',close:3.8000,volume:17033},{date:'Diciembre 27, 2023',close:4.2000,volume:69802},{date:'Diciembre 28, 2023',close:4.2000,volume:63203},{date:'Diciembre 29, 2023',close:4.2400,volume:41660},{date:'Enero 02, 2024',close:4.2400,volume:5459},{date:'Enero 03, 2024',close:4.2900,volume:33182},{date:'Enero 04, 2024',close:4.2200,volume:10777},{date:'Enero 05, 2024',close:4.2200,volume:11066},{date:'Enero 08, 2024',close:4.2500,volume:16550},{date:'Enero 09, 2024',close:4.1600,volume:39664},{date:'Enero 10, 2024',close:4.0900,volume:54236},{date:'Enero 11, 2024',close:4.1500,volume:6095},{date:'Enero 12, 2024',close:4.0000,volume:22881},{date:'Enero 15, 2024',close:4.2900,volume:13331},{date:'Enero 16, 2024',close:4.0500,volume:6266},{date:'Enero 17, 2024',close:4.0000,volume:22743},{date:'Enero 18, 2024',close:3.9500,volume:5629},{date:'Enero 19, 2024',close:4.1000,volume:14964},{date:'Enero 22, 2024',close:4.2600,volume:8354},{date:'Enero 23, 2024',close:4.2000,volume:7892},{date:'Enero 24, 2024',close:4.1000,volume:10975},{date:'Enero 25, 2024',close:4.1100,volume:16235},{date:'Enero 26, 2024',close:4.1000,volume:2865},{date:'Enero 29, 2024',close:4.1000,volume:40088},{date:'Enero 30, 2024',close:4.0400,volume:7573},{date:'Enero 31, 2024',close:4.0000,volume:7275},{date:'Febrero 01, 2024',close:4.0000,volume:4183},{date:'Febrero 02, 2024',close:4.0100,volume:2141},{date:'Febrero 05, 2024',close:4.0200,volume:2637},{date:'Febrero 06, 2024',close:4.0000,volume:18090},{date:'Febrero 07, 2024',close:4.0100,volume:4337},{date:'Febrero 08, 2024',close:4.0000,volume:3159},{date:'Febrero 09, 2024',close:4.0200,volume:24099},{date:'Febrero 12, 2024',close:3.9400,volume:5843},{date:'Febrero 13, 2024',close:4.1000,volume:9331},{date:'Febrero 14, 2024',close:4.0000,volume:1646},{date:'Febrero 15, 2024',close:4.0000,volume:7795},{date:'Febrero 16, 2024',close:3.8500,volume:32731},{date:'Febrero 19, 2024',close:3.7500,volume:28952},{date:'Febrero 20, 2024',close:3.5700,volume:29159},{date:'Febrero 21, 2024',close:3.6400,volume:14314},{date:'Febrero 22, 2024',close:3.5300,volume:5105},{date:'Febrero 23, 2024',close:3.5000,volume:8901},{date:'Febrero 26, 2024',close:3.6000,volume:9848},{date:'Febrero 27, 2024',close:3.7900,volume:14029},{date:'Febrero 28, 2024',close:4.0500,volume:26124},{date:'Febrero 29, 2024',close:3.9600,volume:11923},{date:'Marzo 01, 2024',close:3.9000,volume:5151},{date:'Marzo 04, 2024',close:3.6000,volume:11792},{date:'Marzo 05, 2024',close:3.6300,volume:4621},{date:'Marzo 06, 2024',close:3.7500,volume:11312},{date:'Marzo 07, 2024',close:3.7700,volume:5706},{date:'Marzo 08, 2024',close:3.7200,volume:6673},{date:'Marzo 11, 2024',close:3.7000,volume:6200},{date:'Marzo 12, 2024',close:3.7100,volume:15620},{date:'Marzo 13, 2024',close:3.6700,volume:2688},{date:'Marzo 14, 2024',close:3.5600,volume:6681},{date:'Marzo 15, 2024',close:3.5100,volume:17568},{date:'Marzo 18, 2024',close:3.4500,volume:11182},{date:'Marzo 19, 2024',close:3.4600,volume:3088},{date:'Marzo 20, 2024',close:3.4000,volume:28239},{date:'Marzo 21, 2024',close:3.4500,volume:21868},{date:'Marzo 22, 2024',close:3.5000,volume:17335},{date:'Marzo 25, 2024',close:3.4700,volume:10787},{date:'Marzo 26, 2024',close:3.5400,volume:28529},{date:'Marzo 27, 2024',close:3.5200,volume:43766},{date:'Marzo 28, 2024',close:3.6300,volume:3539},{date:'Abril 02, 2024',close:3.6500,volume:7566},{date:'Abril 03, 2024',close:3.8800,volume:27383},{date:'Abril 04, 2024',close:4.0400,volume:5721},{date:'Abril 05, 2024',close:3.9900,volume:9914},{date:'Abril 08, 2024',close:3.9100,volume:5890},{date:'Abril 09, 2024',close:3.9300,volume:2671},{date:'Abril 10, 2024',close:3.9000,volume:11929},{date:'Abril 11, 2024',close:3.8600,volume:965},{date:'Abril 12, 2024',close:3.8800,volume:8733},{date:'Abril 15, 2024',close:3.8000,volume:5145},{date:'Abril 16, 2024',close:3.7800,volume:4025},{date:'Abril 17, 2024',close:3.7800,volume:4730},{date:'Abril 18, 2024',close:3.8500,volume:1228},{date:'Abril 19, 2024',close:3.9000,volume:3599},{date:'Abril 22, 2024',close:3.8800,volume:1639},{date:'Abril 23, 2024',close:3.8800,volume:11068},{date:'Abril 24, 2024',close:3.8000,volume:18654},{date:'Abril 25, 2024',close:3.7700,volume:3396},{date:'Abril 26, 2024',close:3.8200,volume:1555},{date:'Abril 29, 2024',close:3.7800,volume:53979},{date:'Abril 30, 2024',close:3.9000,volume:20251},{date:'Mayo 02, 2024',close:3.8500,volume:723},{date:'Mayo 03, 2024',close:3.8300,volume:14917},{date:'Mayo 06, 2024',close:3.8400,volume:3392},{date:'Mayo 07, 2024',close:3.8000,volume:4668},{date:'Mayo 08, 2024',close:3.7600,volume:10814},{date:'Mayo 09, 2024',close:3.8000,volume:10163},{date:'Mayo 10, 2024',close:3.8200,volume:2928},{date:'Mayo 13, 2024',close:3.8300,volume:2501},{date:'Mayo 14, 2024',close:3.8500,volume:9981},{date:'Mayo 15, 2024',close:3.8800,volume:1433},{date:'Mayo 16, 2024',close:3.8000,volume:3417},{date:'Mayo 17, 2024',close:3.8000,volume:11224},{date:'Mayo 20, 2024',close:3.8800,volume:4484},{date:'Mayo 21, 2024',close:3.8500,volume:5035},{date:'Mayo 22, 2024',close:3.8500,volume:667},{date:'Mayo 23, 2024',close:3.8200,volume:1461},{date:'Mayo 24, 2024',close:3.7900,volume:22477},{date:'Mayo 27, 2024',close:3.7900,volume:485},{date:'Mayo 28, 2024',close:3.8200,volume:1388},{date:'Mayo 29, 2024',close:3.8200,volume:0},{date:'Mayo 30, 2024',close:3.8900,volume:3831},{date:'Mayo 31, 2024',close:3.7900,volume:21689},{date:'Junio 03, 2024',close:3.7900,volume:6364},{date:'Junio 04, 2024',close:3.7400,volume:7236},{date:'Junio 05, 2024',close:3.7400,volume:4622},{date:'Junio 06, 2024',close:3.8100,volume:5020},{date:'Junio 07, 2024',close:3.8100,volume:2702},{date:'Junio 10, 2024',close:3.8400,volume:2578},{date:'Junio 11, 2024',close:3.8300,volume:4226},{date:'Junio 12, 2024',close:3.7600,volume:8786},{date:'Junio 13, 2024',close:3.7500,volume:13303},{date:'Junio 14, 2024',close:3.7900,volume:8820},{date:'Junio 17, 2024',close:3.8400,volume:5509},{date:'Junio 18, 2024',close:3.8400,volume:490},{date:'Junio 19, 2024',close:3.7500,volume:2427},{date:'Junio 20, 2024',close:3.7000,volume:6324},{date:'Junio 21, 2024',close:3.7000,volume:10496},{date:'Junio 24, 2024',close:3.7700,volume:21050},{date:'Junio 25, 2024',close:3.7200,volume:597},{date:'Junio 26, 2024',close:3.7200,volume:7},{date:'Junio 27, 2024',close:3.7500,volume:3476},{date:'Junio 28, 2024',close:3.6900,volume:15280},{date:'Julio 01, 2024',close:3.5500,volume:5806},{date:'Julio 02, 2024',close:3.6300,volume:2040},{date:'Julio 03, 2024',close:3.6700,volume:3887},{date:'Julio 04, 2024',close:3.6700,volume:2337},{date:'Julio 05, 2024',close:3.7100,volume:664},{date:'Julio 08, 2024',close:3.8000,volume:6569},{date:'Julio 09, 2024',close:3.8000,volume:3154},{date:'Julio 10, 2024',close:3.7500,volume:1411},{date:'Julio 11, 2024',close:3.7700,volume:1187},{date:'Julio 12, 2024',close:3.9200,volume:14564},{date:'Julio 15, 2024',close:3.8500,volume:5681},{date:'Julio 16, 2024',close:3.8400,volume:2329},{date:'Julio 17, 2024',close:3.8400,volume:364},{date:'Julio 18, 2024',close:3.8500,volume:7266},{date:'Julio 19, 2024',close:3.8500,volume:58},{date:'Julio 22, 2024',close:3.7300,volume:5184},{date:'Julio 23, 2024',close:3.7300,volume:671},{date:'Julio 24, 2024',close:3.7500,volume:1795},{date:'Julio 25, 2024',close:3.7100,volume:6016},{date:'Julio 26, 2024',close:3.7100,volume:40},{date:'Julio 29, 2024',close:3.6400,volume:2557},{date:'Julio 30, 2024',close:3.6700,volume:4828},{date:'Julio 31, 2024',close:3.8500,volume:7432},{date:'Agosto 01, 2024',close:3.8500,volume:5396},{date:'Agosto 02, 2024',close:3.7100,volume:4093},{date:'Agosto 05, 2024',close:3.8500,volume:26015},{date:'Agosto 06, 2024',close:3.8400,volume:1317},{date:'Agosto 07, 2024',close:3.8300,volume:9128},{date:'Agosto 08, 2024',close:3.8300,volume:1028},{date:'Agosto 09, 2024',close:3.8000,volume:1445},{date:'Agosto 12, 2024',close:3.7800,volume:7936},{date:'Agosto 13, 2024',close:3.8400,volume:3039},{date:'Agosto 14, 2024',close:3.8000,volume:1004},{date:'Agosto 15, 2024',close:3.8000,volume:132},{date:'Agosto 16, 2024',close:3.8600,volume:525},{date:'Agosto 19, 2024',close:3.9000,volume:10676},{date:'Agosto 20, 2024',close:3.8500,volume:4061},{date:'Agosto 21, 2024',close:3.8200,volume:973},{date:'Agosto 22, 2024',close:3.8000,volume:2300},{date:'Agosto 23, 2024',close:3.8900,volume:6072},{date:'Agosto 26, 2024',close:3.9000,volume:1174},{date:'Agosto 27, 2024',close:3.8000,volume:4330},{date:'Agosto 28, 2024',close:3.7700,volume:3417},{date:'Agosto 29, 2024',close:3.7000,volume:7570},{date:'Agosto 30, 2024',close:3.7800,volume:3058},{date:'Septiembre 02, 2024',close:3.7800,volume:374},{date:'Septiembre 03, 2024',close:3.7600,volume:2711},{date:'Septiembre 04, 2024',close:3.7500,volume:1340},{date:'Septiembre 05, 2024',close:3.7300,volume:6803},{date:'Septiembre 06, 2024',close:3.7500,volume:1346},{date:'Septiembre 09, 2024',close:3.7600,volume:1232},{date:'Septiembre 10, 2024',close:3.7800,volume:1192},{date:'Septiembre 11, 2024',close:3.7500,volume:1840},{date:'Septiembre 12, 2024',close:3.8100,volume:923},{date:'Septiembre 13, 2024',close:3.7800,volume:1367},{date:'Septiembre 16, 2024',close:3.8500,volume:20958},{date:'Septiembre 17, 2024',close:3.8800,volume:15139},{date:'Septiembre 18, 2024',close:3.8200,volume:5674},{date:'Septiembre 19, 2024',close:3.8000,volume:10707},{date:'Septiembre 20, 2024',close:3.7500,volume:4003},{date:'Septiembre 23, 2024',close:4.0000,volume:60968},{date:'Septiembre 24, 2024',close:4.0400,volume:10794},{date:'Septiembre 25, 2024',close:4.1000,volume:4300},{date:'Septiembre 26, 2024',close:4.2000,volume:41989},{date:'Septiembre 27, 2024',close:4.1800,volume:4025},{date:'Septiembre 30, 2024',close:4.0500,volume:21438},{date:'Octubre 01, 2024',close:4.1200,volume:10392},{date:'Octubre 02, 2024',close:4.1200,volume:7829},{date:'Octubre 03, 2024',close:4.2400,volume:28062},{date:'Octubre 04, 2024',close:4.3400,volume:30632},{date:'Octubre 07, 2024',close:4.4300,volume:13426},{date:'Octubre 08, 2024',close:4.4300,volume:10060},{date:'Octubre 09, 2024',close:4.5000,volume:21096},{date:'Octubre 10, 2024',close:4.3400,volume:8531},{date:'Octubre 11, 2024',close:4.3400,volume:6287},{date:'Octubre 14, 2024',close:4.3000,volume:19907},{date:'Octubre 15, 2024',close:4.3000,volume:4191},{date:'Octubre 16, 2024',close:4.3000,volume:5378},{date:'Octubre 17, 2024',close:4.3100,volume:3433},{date:'Octubre 18, 2024',close:4.3000,volume:4391},{date:'Octubre 21, 2024',close:4.3500,volume:37370},{date:'Octubre 22, 2024',close:4.3000,volume:1099},{date:'Octubre 23, 2024',close:4.2300,volume:1371},{date:'Octubre 24, 2024',close:4.2200,volume:3577},{date:'Octubre 25, 2024',close:4.2300,volume:6939},{date:'Octubre 28, 2024',close:4.3800,volume:10339},{date:'Octubre 29, 2024',close:4.3500,volume:4655},{date:'Octubre 30, 2024',close:4.3100,volume:4018},{date:'Octubre 31, 2024',close:4.3100,volume:693},{date:'Noviembre 01, 2024',close:4.3000,volume:5173},{date:'Noviembre 04, 2024',close:4.3400,volume:14417},{date:'Noviembre 05, 2024',close:4.4100,volume:4643},{date:'Noviembre 06, 2024',close:4.4500,volume:8239},{date:'Noviembre 07, 2024',close:4.5400,volume:76437},{date:'Noviembre 08, 2024',close:4.3200,volume:13191},{date:'Noviembre 11, 2024',close:4.5000,volume:7334},{date:'Noviembre 12, 2024',close:4.4200,volume:2049},{date:'Noviembre 13, 2024',close:4.3200,volume:64651},{date:'Noviembre 14, 2024',close:4.3300,volume:3259},{date:'Noviembre 15, 2024',close:4.4000,volume:16172},{date:'Noviembre 18, 2024',close:4.4000,volume:2680},{date:'Noviembre 19, 2024',close:4.3600,volume:1626},{date:'Noviembre 20, 2024',close:4.3200,volume:3238},{date:'Noviembre 21, 2024',close:4.3400,volume:3786},{date:'Noviembre 22, 2024',close:4.3000,volume:8283},{date:'Noviembre 25, 2024',close:4.3400,volume:5013},{date:'Noviembre 26, 2024',close:4.3400,volume:33913},{date:'Noviembre 27, 2024',close:4.3400,volume:3032},{date:'Noviembre 28, 2024',close:4.3400,volume:5397},{date:'Noviembre 29, 2024',close:4.3800,volume:635},{date:'Diciembre 02, 2024',close:4.3400,volume:4812},{date:'Diciembre 03, 2024',close:4.3400,volume:668},{date:'Diciembre 04, 2024',close:4.3400,volume:199586},{date:'Diciembre 05, 2024',close:4.3000,volume:2552},{date:'Diciembre 06, 2024',close:4.3500,volume:9591},{date:'Diciembre 09, 2024',close:4.3700,volume:2110},{date:'Diciembre 10, 2024',close:4.3700,volume:3823},{date:'Diciembre 11, 2024',close:4.4400,volume:1409},{date:'Diciembre 12, 2024',close:4.5000,volume:12305},{date:'Diciembre 13, 2024',close:4.5000,volume:9395},{date:'Diciembre 16, 2024',close:4.4300,volume:7054},{date:'Diciembre 17, 2024',close:4.3700,volume:4866},{date:'Diciembre 18, 2024',close:4.4900,volume:7668},{date:'Diciembre 19, 2024',close:4.3900,volume:9354},{date:'Diciembre 20, 2024',close:4.4000,volume:2095},{date:'Diciembre 23, 2024',close:4.4800,volume:3785},{date:'Diciembre 24, 2024',close:4.5400,volume:18714},{date:'Diciembre 27, 2024',close:4.5400,volume:6982},{date:'Diciembre 30, 2024',close:4.5000,volume:6891},{date:'Diciembre 31, 2024',close:4.5000,volume:2793},{date:'Enero 02, 2025',close:4.7400,volume:23434},{date:'Enero 03, 2025',close:4.7200,volume:15009},{date:'Enero 06, 2025',close:4.7300,volume:10685},{date:'Enero 07, 2025',close:4.9000,volume:35944},{date:'Enero 08, 2025',close:4.9500,volume:23221},{date:'Enero 09, 2025',close:5.0000,volume:81539},{date:'Enero 10, 2025',close:5.0200,volume:8630},{date:'Enero 13, 2025',close:5.0000,volume:27964},{date:'Enero 14, 2025',close:5.0000,volume:1713},{date:'Enero 15, 2025',close:5.1000,volume:18536},{date:'Enero 16, 2025',close:5.1000,volume:24317},{date:'Enero 17, 2025',close:5.0200,volume:12392},{date:'Enero 20, 2025',close:4.9600,volume:14206},{date:'Enero 21, 2025',close:5.0000,volume:3839},{date:'Enero 22, 2025',close:5.0600,volume:15626},{date:'Enero 23, 2025',close:5.1000,volume:8944},{date:'Enero 24, 2025',close:5.0600,volume:2410},{date:'Enero 27, 2025',close:5.0000,volume:5337},{date:'Enero 28, 2025',close:4.9300,volume:3835},{date:'Enero 29, 2025',close:4.8400,volume:13223},{date:'Enero 30, 2025',close:4.9400,volume:1326},{date:'Enero 31, 2025',close:4.9000,volume:2055},{date:'Febrero 03, 2025',close:4.9000,volume:3074},{date:'Febrero 04, 2025',close:4.8600,volume:6308},{date:'Febrero 05, 2025',close:4.8500,volume:5506},{date:'Febrero 06, 2025',close:4.9300,volume:2360},{date:'Febrero 07, 2025',close:5.0000,volume:10955},{date:'Febrero 10, 2025',close:5.0800,volume:26468},{date:'Febrero 11, 2025',close:5.0000,volume:18425},{date:'Febrero 12, 2025',close:5.0000,volume:11170},{date:'Febrero 13, 2025',close:5.0000,volume:103849},{date:'Febrero 14, 2025',close:5.0000,volume:3508},{date:'Febrero 17, 2025',close:5.0000,volume:10063},{date:'Febrero 18, 2025',close:4.9800,volume:4449},{date:'Febrero 19, 2025',close:4.9200,volume:1921},{date:'Febrero 20, 2025',close:4.8900,volume:1762},{date:'Febrero 21, 2025',close:4.8500,volume:7589},{date:'Febrero 24, 2025',close:4.8500,volume:2041},{date:'Febrero 25, 2025',close:4.9500,volume:5005},{date:'Febrero 26, 2025',close:5.0400,volume:18811},{date:'Febrero 27, 2025',close:4.9200,volume:24055},{date:'Febrero 28, 2025',close:4.7800,volume:14005},{date:'Marzo 03, 2025',close:4.7600,volume:3755},{date:'Marzo 04, 2025',close:4.6800,volume:5942},{date:'Marzo 05, 2025',close:4.6400,volume:20622},{date:'Marzo 06, 2025',close:4.5200,volume:13275},{date:'Marzo 07, 2025',close:4.6900,volume:1065},{date:'Marzo 10, 2025',close:4.5400,volume:5436},{date:'Marzo 11, 2025',close:4.5200,volume:23779},{date:'Marzo 12, 2025',close:4.6800,volume:4540},{date:'Marzo 13, 2025',close:4.6000,volume:1803},{date:'Marzo 14, 2025',close:4.5800,volume:5168},{date:'Marzo 17, 2025',close:4.6400,volume:6596},{date:'Marzo 18, 2025',close:4.6200,volume:2798},{date:'Marzo 19, 2025',close:4.5800,volume:1874},{date:'Marzo 20, 2025',close:4.6300,volume:3635},{date:'Marzo 21, 2025',close:4.6000,volume:5262},{date:'Marzo 24, 2025',close:4.5900,volume:25868},{date:'Marzo 25, 2025',close:4.6100,volume:2525},{date:'Marzo 26, 2025',close:4.6200,volume:7938},{date:'Marzo 27, 2025',close:4.6000,volume:12618},{date:'Marzo 28, 2025',close:4.6000,volume:4048},{date:'Marzo 31, 2025',close:4.5800,volume:1303},{date:'Abril 01, 2025',close:4.6000,volume:1133},{date:'Abril 02, 2025',close:4.5000,volume:3218},{date:'Abril 03, 2025',close:4.5100,volume:5358},{date:'Abril 04, 2025',close:4.3900,volume:15699},{date:'Abril 07, 2025',close:4.5000,volume:34608},{date:'Abril 08, 2025',close:4.4600,volume:2624},{date:'Abril 09, 2025',close:4.4000,volume:923},{date:'Abril 10, 2025',close:4.5400,volume:5477},{date:'Abril 11, 2025',close:4.5400,volume:1819},{date:'Abril 14, 2025',close:4.5200,volume:6240},{date:'Abril 15, 2025',close:4.5200,volume:2009},{date:'Abril 16, 2025',close:4.5200,volume:407},{date:'Abril 17, 2025',close:4.3700,volume:793},{date:'Abril 22, 2025',close:4.3900,volume:4403},{date:'Abril 23, 2025',close:4.5600,volume:2264},{date:'Abril 24, 2025',close:4.4500,volume:34431},{date:'Abril 25, 2025',close:4.4500,volume:162},{date:'Abril 28, 2025',close:4.4700,volume:762},{date:'Abril 29, 2025',close:4.4200,volume:9203},{date:'Abril 30, 2025',close:4.5500,volume:4206},{date:'Mayo 02, 2025',close:4.5500,volume:3831},{date:'Mayo 05, 2025',close:4.6600,volume:1459},{date:'Mayo 06, 2025',close:4.6700,volume:643},{date:'Mayo 07, 2025',close:4.6700,volume:1539},{date:'Mayo 08, 2025',close:4.4600,volume:4297},{date:'Mayo 09, 2025',close:4.6400,volume:948},{date:'Mayo 12, 2025',close:4.5000,volume:5426},{date:'Mayo 13, 2025',close:4.5400,volume:663},{date:'Mayo 14, 2025',close:4.5400,volume:3226},{date:'Mayo 15, 2025',close:4.6000,volume:648},{date:'Mayo 16, 2025',close:4.5500,volume:763},{date:'Mayo 19, 2025',close:4.6000,volume:1572},{date:'Mayo 20, 2025',close:4.7900,volume:7772},{date:'Mayo 21, 2025',close:4.7000,volume:5919},{date:'Mayo 22, 2025',close:4.7000,volume:21434},{date:'Mayo 23, 2025',close:4.6500,volume:3060},{date:'Mayo 26, 2025',close:4.7200,volume:2238},{date:'Mayo 27, 2025',close:4.7500,volume:8397},{date:'Mayo 28, 2025',close:4.6700,volume:2003},{date:'Mayo 29, 2025',close:4.8000,volume:47306},{date:'Mayo 30, 2025',close:4.7500,volume:7606},{date:'Junio 02, 2025',close:4.6800,volume:6651},{date:'Junio 03, 2025',close:4.8100,volume:7741},{date:'Junio 04, 2025',close:4.8100,volume:3329},{date:'Junio 05, 2025',close:4.7000,volume:7112},{date:'Junio 06, 2025',close:4.6900,volume:4748},{date:'Junio 09, 2025',close:4.6600,volume:2256},{date:'Junio 10, 2025',close:4.6800,volume:374},{date:'Junio 11, 2025',close:4.6800,volume:2762},{date:'Junio 12, 2025',close:4.6000,volume:9218},{date:'Junio 13, 2025',close:4.6300,volume:6647},{date:'Junio 16, 2025',close:4.6500,volume:1367},{date:'Junio 17, 2025',close:4.7400,volume:8107},{date:'Junio 18, 2025',close:4.7300,volume:13131},{date:'Junio 19, 2025',close:4.6000,volume:917},{date:'Junio 20, 2025',close:4.7500,volume:28125},{date:'Junio 23, 2025',close:4.8300,volume:6282},{date:'Junio 24, 2025',close:4.8800,volume:12537},{date:'Junio 25, 2025',close:4.8800,volume:6496},{date:'Junio 26, 2025',close:4.8400,volume:2278},{date:'Junio 27, 2025',close:4.8800,volume:7841},{date:'Junio 30, 2025',close:4.8500,volume:6003},{date:'Julio 01, 2025',close:4.8700,volume:3084},{date:'Julio 02, 2025',close:4.9500,volume:6223},{date:'Julio 03, 2025',close:4.9000,volume:130},{date:'Julio 04, 2025',close:4.9500,volume:4475},{date:'Julio 07, 2025',close:4.7800,volume:21053},{date:'Julio 08, 2025',close:4.8000,volume:5826},{date:'Julio 09, 2025',close:4.7700,volume:1139},{date:'Julio 10, 2025',close:4.7500,volume:24992},{date:'Julio 11, 2025',close:4.7600,volume:728},{date:'Julio 14, 2025',close:4.7000,volume:1967},{date:'Julio 15, 2025',close:4.7700,volume:2750},{date:'Julio 16, 2025',close:4.9100,volume:16010},{date:'Julio 17, 2025',close:4.9000,volume:13724},{date:'Julio 18, 2025',close:4.8400,volume:5788},{date:'Julio 21, 2025',close:4.8300,volume:7623},{date:'Julio 22, 2025',close:4.9200,volume:2508},{date:'Julio 23, 2025',close:4.9200,volume:9888},{date:'Julio 24, 2025',close:4.8300,volume:17844},{date:'Julio 25, 2025',close:4.8300,volume:733},{date:'Julio 28, 2025',close:4.7900,volume:12044},{date:'Julio 29, 2025',close:4.8900,volume:3025},{date:'Julio 30, 2025',close:4.9300,volume:3058},{date:'Julio 31, 2025',close:4.7900,volume:12020},{date:'Agosto 01, 2025',close:4.7300,volume:1961},{date:'Agosto 04, 2025',close:4.6500,volume:13602},{date:'Agosto 05, 2025',close:4.6400,volume:1131},{date:'Agosto 06, 2025',close:4.6500,volume:744},{date:'Agosto 07, 2025',close:4.7100,volume:194},{date:'Agosto 08, 2025',close:4.7200,volume:1621},{date:'Agosto 11, 2025',close:4.7000,volume:3300},{date:'Agosto 12, 2025',close:4.7400,volume:2228},{date:'Agosto 13, 2025',close:4.6100,volume:3855},{date:'Agosto 14, 2025',close:4.8800,volume:40639},{date:'Agosto 15, 2025',close:4.9900,volume:17631},{date:'Agosto 18, 2025',close:5.0800,volume:28786},{date:'Agosto 19, 2025',close:5.0000,volume:6006},{date:'Agosto 20, 2025',close:4.9500,volume:9701},{date:'Agosto 21, 2025',close:4.9100,volume:12370},{date:'Agosto 22, 2025',close:4.8900,volume:11094},{date:'Agosto 25, 2025',close:5.0000,volume:16713},{date:'Agosto 26, 2025',close:5.0000,volume:15885},{date:'Agosto 27, 2025',close:4.8700,volume:7073},{date:'Agosto 28, 2025',close:4.8300,volume:4223},{date:'Agosto 29, 2025',close:4.9900,volume:6489},{date:'Septiembre 01, 2025',close:5.0000,volume:45783},{date:'Septiembre 02, 2025',close:4.9300,volume:4622},{date:'Septiembre 03, 2025',close:4.8700,volume:946},{date:'Septiembre 04, 2025',close:4.9300,volume:2120},{date:'Septiembre 05, 2025',close:4.9000,volume:1362},{date:'Septiembre 08, 2025',close:4.9000,volume:4743},{date:'Septiembre 09, 2025',close:4.9000,volume:1546},{date:'Septiembre 10, 2025',close:4.9000,volume:3101},{date:'Septiembre 11, 2025',close:4.9900,volume:27433},{date:'Septiembre 12, 2025',close:4.9900,volume:30562},{date:'Septiembre 15, 2025',close:4.9600,volume:26372},{date:'Septiembre 16, 2025',close:4.9900,volume:4403},{date:'Septiembre 17, 2025',close:4.9500,volume:8113},{date:'Septiembre 18, 2025',close:4.9800,volume:9791},{date:'Septiembre 19, 2025',close:4.9400,volume:14108},{date:'Septiembre 22, 2025',close:4.9100,volume:35243},{date:'Septiembre 23, 2025',close:4.8500,volume:40797},{date:'Septiembre 24, 2025',close:4.7800,volume:7398},{date:'Septiembre 25, 2025',close:4.8500,volume:7082},{date:'Septiembre 26, 2025',close:4.8500,volume:10210},{date:'Septiembre 29, 2025',close:4.8000,volume:1370},{date:'Septiembre 30, 2025',close:4.7400,volume:9211},{date:'Octubre 01, 2025',close:4.7500,volume:4864},{date:'Octubre 02, 2025',close:4.7500,volume:4271},{date:'Octubre 03, 2025',close:4.7500,volume:4175},{date:'Octubre 06, 2025',close:4.7500,volume:13627},{date:'Octubre 07, 2025',close:4.7700,volume:3808},{date:'Octubre 08, 2025',close:4.7800,volume:13994},{date:'Octubre 09, 2025',close:4.8000,volume:3482},{date:'Octubre 10, 2025',close:4.8400,volume:1371},{date:'Octubre 13, 2025',close:4.8000,volume:5982},{date:'Octubre 14, 2025',close:4.7000,volume:9974},{date:'Octubre 15, 2025',close:4.6000,volume:16762},{date:'Octubre 16, 2025',close:4.7600,volume:2481},{date:'Octubre 17, 2025',close:4.7700,volume:4579},{date:'Octubre 20, 2025',close:4.7400,volume:566},{date:'Octubre 21, 2025',close:4.8400,volume:34482},{date:'Octubre 22, 2025',close:4.7100,volume:5432},{date:'Octubre 23, 2025',close:4.7600,volume:1131},{date:'Octubre 24, 2025',close:4.7800,volume:6399},{date:'Octubre 27, 2025',close:4.7500,volume:10027},{date:'Octubre 28, 2025',close:4.7900,volume:6100},{date:'Octubre 29, 2025',close:4.8400,volume:11766},{date:'Octubre 30, 2025',close:4.8400,volume:18614},{date:'Octubre 31, 2025',close:4.8000,volume:7392},{date:'Noviembre 03, 2025',close:4.8500,volume:37525},{date:'Noviembre 04, 2025',close:4.8100,volume:4551},{date:'Noviembre 05, 2025',close:4.7400,volume:22320},{date:'Noviembre 06, 2025',close:4.8600,volume:7556},{date:'Noviembre 07, 2025',close:5.0000,volume:73267},{date:'Noviembre 10, 2025',close:5.0000,volume:22223},{date:'Noviembre 11, 2025',close:5.1400,volume:78072},{date:'Noviembre 12, 2025',close:5.0200,volume:10772},{date:'Noviembre 13, 2025',close:5.0400,volume:5170},{date:'Noviembre 14, 2025',close:4.9400,volume:8580},{date:'Noviembre 17, 2025',close:5.0000,volume:2615},{date:'Noviembre 18, 2025',close:4.9500,volume:8570},{date:'Noviembre 19, 2025',close:4.9500,volume:6853},{date:'Noviembre 20, 2025',close:4.9700,volume:3378},{date:'Noviembre 21, 2025',close:5.0800,volume:14028},{date:'Noviembre 24, 2025',close:4.9100,volume:3843},{date:'Noviembre 25, 2025',close:4.9800,volume:9529},{date:'Noviembre 26, 2025',close:5.0000,volume:5122},{date:'Noviembre 27, 2025',close:4.8600,volume:14225},{date:'Noviembre 28, 2025',close:4.8500,volume:1003},{date:'Diciembre 01, 2025',close:4.8500,volume:497},{date:'Diciembre 02, 2025',close:4.8600,volume:2703},{date:'Diciembre 03, 2025',close:4.9400,volume:88126},{date:'Diciembre 04, 2025',close:4.9200,volume:500},{date:'Diciembre 05, 2025',close:4.9700,volume:501},{date:'Diciembre 08, 2025',close:4.8700,volume:614},{date:'Diciembre 09, 2025',close:4.8700,volume:2577},{date:'Diciembre 10, 2025',close:4.9000,volume:4428},{date:'Diciembre 11, 2025',close:5.0600,volume:7823},{date:'Diciembre 12, 2025',close:4.9600,volume:23343}];
var priceData = [[,5.0000],[1,4.9500],[2,5.4700],[3,6.2000],[4,5.9200],[5,5.7600],[6,5.7600],[7,5.5200],[8,5.5500],[9,5.5900],[10,5.6000],[11,5.6400],[12,5.6900],[13,5.5700],[14,5.6400],[15,5.5800],[16,5.6100],[17,5.3600],[18,5.2800],[19,5.2000],[20,5.2100],[21,5.2400],[22,5.1000],[23,5.0500],[24,5.1100],[25,5.2500],[26,5.2300],[27,5.2600],[28,5.3300],[29,5.3900],[30,5.2400],[31,5.4400],[32,5.6600],[33,5.9900],[34,5.7600],[35,5.6700],[36,5.8700],[37,5.8000],[38,5.9900],[39,5.9200],[40,5.9900],[41,5.8200],[42,5.7000],[43,5.8500],[44,5.7100],[45,5.7100],[46,5.6700],[47,5.6300],[48,5.5600],[49,5.6500],[50,5.5300],[51,5.4600],[52,5.4500],[53,5.6000],[54,5.4000],[55,5.3300],[56,5.3000],[57,5.2500],[58,5.3500],[59,5.2000],[60,5.2000],[61,5.2100],[62,5.2700],[63,5.1600],[64,5.1300],[65,5.2100],[66,5.3800],[67,5.2900],[68,5.4500],[69,5.4400],[70,5.2400],[71,5.3300],[72,5.2500],[73,5.2000],[74,5.2000],[75,5.0900],[76,5.0900],[77,5.1200],[78,5.0400],[79,5.0200],[80,5.0700],[81,5.0800],[82,5.1400],[83,5.5000],[84,5.6100],[85,5.5000],[86,5.5000],[87,5.3400],[88,5.3200],[89,5.3500],[90,5.2400],[91,5.2300],[92,5.3300],[93,5.3000],[94,5.4000],[95,5.5500],[96,5.5000],[97,5.5200],[98,5.5000],[99,5.5000],[100,5.6000],[101,5.3700],[102,5.5000],[103,5.4900],[104,5.5000],[105,5.4700],[106,5.4900],[107,5.5100],[108,5.5000],[109,5.4100],[110,5.5900],[111,5.3700],[112,5.4000],[113,5.3000],[114,5.4500],[115,5.2400],[116,5.2000],[117,5.2100],[118,5.3000],[119,5.3400],[120,5.2300],[121,5.2000],[122,5.3900],[123,5.3100],[124,5.2200],[125,5.2200],[126,5.2000],[127,5.2000],[128,5.1600],[129,5.1600],[130,5.2400],[131,5.2000],[132,5.1200],[133,5.1900],[134,5.1000],[135,5.1900],[136,5.2000],[137,5.2000],[138,5.1400],[139,5.2000],[140,5.2400],[141,5.1900],[142,5.1000],[143,4.9000],[144,4.9100],[145,4.8500],[146,4.7700],[147,4.7500],[148,4.3400],[149,4.5800],[150,4.2400],[151,4.6000],[152,4.4900],[153,4.4100],[154,4.5000],[155,4.5000],[156,4.5000],[157,4.4500],[158,4.4950],[159,4.3750],[160,4.4100],[161,4.5000],[162,4.4800],[163,4.4050],[164,4.4000],[165,4.3500],[166,4.3000],[167,4.3850],[168,4.3800],[169,4.3800],[170,4.4000],[171,4.5900],[172,4.6350],[173,4.8450],[174,4.8200],[175,4.8000],[176,4.6600],[177,4.6500],[178,4.6150],[179,4.6050],[180,4.5250],[181,4.5200],[182,4.5200],[183,4.4500],[184,4.5000],[185,4.4050],[186,4.4000],[187,4.4000],[188,4.4200],[189,4.3500],[190,4.3500],[191,4.4200],[192,4.4250],[193,4.3900],[194,4.3850],[195,4.3850],[196,4.3850],[197,4.3850],[198,4.4200],[199,4.3400],[200,4.3850],[201,4.3400],[202,4.3400],[203,4.3500],[204,4.5000],[205,4.5000],[206,4.3700],[207,4.4950],[208,4.4000],[209,4.5000],[210,4.4900],[211,4.5600],[212,4.5000],[213,4.5000],[214,4.5100],[215,4.5000],[216,4.5000],[217,4.7000],[218,4.8500],[219,4.8800],[220,5.1600],[221,4.6050],[222,4.6500],[223,4.6950],[224,4.6250],[225,4.8000],[226,4.7700],[227,4.8100],[228,4.7800],[229,4.7850],[230,4.7800],[231,5.0000],[232,5.1300],[233,5.0200],[234,5.0400],[235,5.1600],[236,5.2800],[237,5.3800],[238,5.3600],[239,5.4400],[240,5.3600],[241,5.3200],[242,5.3000],[243,5.4200],[244,5.3200],[245,5.0200],[246,4.9500],[247,4.9000],[248,4.9200],[249,4.9000],[250,5.0000],[251,4.9900],[252,5.2400],[253,5.2600],[254,5.3000],[255,5.2800],[256,5.6000],[257,5.8000],[258,5.5200],[259,5.5800],[260,5.5600],[261,5.5000],[262,5.5000],[263,5.4600],[264,5.5000],[265,5.5000],[266,5.5200],[267,5.6600],[268,5.6000],[269,5.7200],[270,5.7200],[271,5.7400],[272,5.7400],[273,5.7600],[274,5.7800],[275,5.7600],[276,5.8000],[277,5.8200],[278,5.8400],[279,5.8400],[280,5.8000],[281,5.7200],[282,6.2000],[283,6.0000],[284,6.0000],[285,5.9000],[286,6.0600],[287,5.9200],[288,6.0400],[289,6.0000],[290,6.0200],[291,6.0600],[292,6.0600],[293,6.0800],[294,6.1000],[295,6.3000],[296,6.2200],[297,6.0000],[298,6.0000],[299,5.9600],[300,6.0800],[301,6.2800],[302,6.4600],[303,6.5000],[304,6.4800],[305,6.3600],[306,6.2000],[307,6.0600],[308,6.0200],[309,6.1400],[310,5.9800],[311,5.9400],[312,5.9800],[313,5.9800],[314,6.0000],[315,6.1000],[316,6.0800],[317,6.0800],[318,6.0000],[319,6.0000],[320,5.9600],[321,5.9000],[322,5.9000],[323,5.9000],[324,5.9600],[325,5.9400],[326,6.0000],[327,6.0000],[328,5.9600],[329,5.9400],[330,5.9200],[331,5.9000],[332,5.9000],[333,5.7800],[334,5.9000],[335,5.8800],[336,5.9400],[337,5.9000],[338,5.8600],[339,5.9200],[340,5.9200],[341,5.8600],[342,5.9000],[343,5.8000],[344,5.8800],[345,5.9000],[346,5.8400],[347,5.8200],[348,6.0800],[349,5.9600],[350,5.9600],[351,5.7200],[352,5.8000],[353,5.7000],[354,5.5400],[355,5.4400],[356,5.1400],[357,4.9500],[358,4.9600],[359,4.9400],[360,4.8600],[361,4.5000],[362,4.6000],[363,4.5600],[364,4.5500],[365,4.6500],[366,4.7800],[367,4.9800],[368,5.0000],[369,4.9900],[370,4.9300],[371,4.9000],[372,4.6700],[373,4.7000],[374,4.6600],[375,4.6700],[376,4.7200],[377,4.6200],[378,4.7600],[379,5.0800],[380,5.6200],[381,5.6000],[382,5.7400],[383,5.5000],[384,5.3000],[385,5.3600],[386,5.2400],[387,5.2200],[388,5.1800],[389,4.9000],[390,5.0000],[391,4.9100],[392,4.9600],[393,4.8600],[394,5.0000],[395,4.8700],[396,4.8600],[397,4.8000],[398,4.7200],[399,4.6900],[400,4.6600],[401,4.6400],[402,4.7000],[403,4.7500],[404,4.7400],[405,4.7000],[406,4.7100],[407,4.8000],[408,4.8000],[409,4.7000],[410,4.7400],[411,4.7500],[412,4.7600],[413,4.6000],[414,4.6800],[415,4.6000],[416,4.5600],[417,4.6700],[418,4.5400],[419,4.6600],[420,4.6800],[421,4.6000],[422,4.5600],[423,4.5400],[424,4.5600],[425,4.5900],[426,4.5500],[427,4.5700],[428,4.5700],[429,4.6100],[430,4.5900],[431,4.5900],[432,4.6300],[433,4.6800],[434,4.7200],[435,4.6000],[436,4.6200],[437,4.5900],[438,4.5900],[439,4.5800],[440,4.9500],[441,5.1600],[442,5.1000],[443,5.0800],[444,5.2000],[445,5.2200],[446,5.3600],[447,5.2600],[448,5.2000],[449,5.1400],[450,5.0400],[451,5.0200],[452,5.0800],[453,5.0000],[454,5.0800],[455,5.1800],[456,5.1600],[457,5.0800],[458,5.1000],[459,4.9700],[460,5.0000],[461,4.9200],[462,4.9500],[463,5.0400],[464,5.0800],[465,5.0600],[466,5.0800],[467,4.9800],[468,5.1200],[469,5.0400],[470,5.0800],[471,5.0400],[472,5.0000],[473,4.9200],[474,4.9000],[475,4.9200],[476,4.9000],[477,4.8500],[478,4.8100],[479,4.7500],[480,4.7100],[481,4.5300],[482,4.4500],[483,4.5900],[484,4.8000],[485,4.6400],[486,4.6100],[487,4.5600],[488,4.5300],[489,4.5400],[490,4.5300],[491,4.5000],[492,4.5300],[493,4.5000],[494,4.6000],[495,4.6000],[496,4.8200],[497,4.7000],[498,4.5600],[499,4.5600],[500,4.5800],[501,4.7000],[502,4.7600],[503,4.6800],[504,4.6000],[505,4.5500],[506,4.6000],[507,4.6000],[508,4.6600],[509,4.6000],[510,4.7000],[511,4.7200],[512,4.6000],[513,4.5600],[514,4.6300],[515,4.6700],[516,4.6200],[517,4.6300],[518,4.5800],[519,4.5000],[520,4.4600],[521,4.5000],[522,4.5800],[523,4.5700],[524,4.5500],[525,4.5800],[526,4.5500],[527,4.5000],[528,4.4800],[529,4.4300],[530,4.4500],[531,4.5000],[532,4.4900],[533,4.4500],[534,4.4600],[535,4.5000],[536,4.4500],[537,4.4000],[538,4.3500],[539,4.3600],[540,4.6200],[541,4.7000],[542,4.7100],[543,4.7300],[544,4.5900],[545,4.5800],[546,4.6300],[547,4.7700],[548,4.6900],[549,4.7800],[550,4.9100],[551,4.9700],[552,5.1000],[553,5.1400],[554,5.1000],[555,5.2600],[556,5.2200],[557,5.1200],[558,5.2400],[559,5.2400],[560,5.2000],[561,5.0600],[562,4.8500],[563,4.9200],[564,4.9000],[565,4.9100],[566,4.8500],[567,4.8200],[568,4.8400],[569,4.8600],[570,4.8600],[571,4.7800],[572,4.7600],[573,4.7900],[574,4.8000],[575,4.7200],[576,4.7000],[577,4.7000],[578,4.7800],[579,4.7200],[580,4.6000],[581,4.5100],[582,4.5600],[583,4.6800],[584,4.6000],[585,4.5600],[586,4.5700],[587,4.6000],[588,4.5700],[589,4.5900],[590,4.6900],[591,4.5700],[592,4.5500],[593,4.5800],[594,4.5000],[595,4.5000],[596,4.4200],[597,4.3700],[598,4.4000],[599,4.3400],[600,4.3600],[601,4.3000],[602,4.3600],[603,4.3300],[604,4.1900],[605,4.2000],[606,4.1600],[607,4.2000],[608,4.1500],[609,4.1500],[610,4.1900],[611,4.2300],[612,4.2000],[613,4.1800],[614,4.1500],[615,4.0100],[616,3.9900],[617,3.9500],[618,3.4900],[619,3.4400],[620,3.3000],[621,3.3300],[622,3.2700],[623,3.2200],[624,3.1600],[625,3.1000],[626,3.1700],[627,3.2000],[628,3.1600],[629,3.1200],[630,3.1000],[631,3.1200],[632,3.0700],[633,3.0700],[634,3.1600],[635,3.1600],[636,3.3000],[637,3.4000],[638,3.2400],[639,3.1900],[640,3.1600],[641,3.1800],[642,3.2000],[643,3.1600],[644,3.2400],[645,3.2300],[646,3.2700],[647,3.2700],[648,3.2800],[649,3.1800],[650,3.1900],[651,3.2100],[652,3.2700],[653,3.2300],[654,3.2500],[655,3.2600],[656,3.2000],[657,3.1600],[658,3.1300],[659,3.1300],[660,3.1600],[661,3.3600],[662,3.4800],[663,3.4100],[664,3.7500],[665,3.8000],[666,3.8000],[667,3.8000],[668,3.7700],[669,3.6400],[670,3.6500],[671,3.6200],[672,3.6500],[673,3.8000],[674,3.7500],[675,3.8000],[676,3.8100],[677,3.7200],[678,3.8400],[679,3.8000],[680,4.2000],[681,4.2000],[682,4.2400],[683,4.2400],[684,4.2900],[685,4.2200],[686,4.2200],[687,4.2500],[688,4.1600],[689,4.0900],[690,4.1500],[691,4.0000],[692,4.2900],[693,4.0500],[694,4.0000],[695,3.9500],[696,4.1000],[697,4.2600],[698,4.2000],[699,4.1000],[700,4.1100],[701,4.1000],[702,4.1000],[703,4.0400],[704,4.0000],[705,4.0000],[706,4.0100],[707,4.0200],[708,4.0000],[709,4.0100],[710,4.0000],[711,4.0200],[712,3.9400],[713,4.1000],[714,4.0000],[715,4.0000],[716,3.8500],[717,3.7500],[718,3.5700],[719,3.6400],[720,3.5300],[721,3.5000],[722,3.6000],[723,3.7900],[724,4.0500],[725,3.9600],[726,3.9000],[727,3.6000],[728,3.6300],[729,3.7500],[730,3.7700],[731,3.7200],[732,3.7000],[733,3.7100],[734,3.6700],[735,3.5600],[736,3.5100],[737,3.4500],[738,3.4600],[739,3.4000],[740,3.4500],[741,3.5000],[742,3.4700],[743,3.5400],[744,3.5200],[745,3.6300],[746,3.6500],[747,3.8800],[748,4.0400],[749,3.9900],[750,3.9100],[751,3.9300],[752,3.9000],[753,3.8600],[754,3.8800],[755,3.8000],[756,3.7800],[757,3.7800],[758,3.8500],[759,3.9000],[760,3.8800],[761,3.8800],[762,3.8000],[763,3.7700],[764,3.8200],[765,3.7800],[766,3.9000],[767,3.8500],[768,3.8300],[769,3.8400],[770,3.8000],[771,3.7600],[772,3.8000],[773,3.8200],[774,3.8300],[775,3.8500],[776,3.8800],[777,3.8000],[778,3.8000],[779,3.8800],[780,3.8500],[781,3.8500],[782,3.8200],[783,3.7900],[784,3.7900],[785,3.8200],[786,3.8200],[787,3.8900],[788,3.7900],[789,3.7900],[790,3.7400],[791,3.7400],[792,3.8100],[793,3.8100],[794,3.8400],[795,3.8300],[796,3.7600],[797,3.7500],[798,3.7900],[799,3.8400],[800,3.8400],[801,3.7500],[802,3.7000],[803,3.7000],[804,3.7700],[805,3.7200],[806,3.7200],[807,3.7500],[808,3.6900],[809,3.5500],[810,3.6300],[811,3.6700],[812,3.6700],[813,3.7100],[814,3.8000],[815,3.8000],[816,3.7500],[817,3.7700],[818,3.9200],[819,3.8500],[820,3.8400],[821,3.8400],[822,3.8500],[823,3.8500],[824,3.7300],[825,3.7300],[826,3.7500],[827,3.7100],[828,3.7100],[829,3.6400],[830,3.6700],[831,3.8500],[832,3.8500],[833,3.7100],[834,3.8500],[835,3.8400],[836,3.8300],[837,3.8300],[838,3.8000],[839,3.7800],[840,3.8400],[841,3.8000],[842,3.8000],[843,3.8600],[844,3.9000],[845,3.8500],[846,3.8200],[847,3.8000],[848,3.8900],[849,3.9000],[850,3.8000],[851,3.7700],[852,3.7000],[853,3.7800],[854,3.7800],[855,3.7600],[856,3.7500],[857,3.7300],[858,3.7500],[859,3.7600],[860,3.7800],[861,3.7500],[862,3.8100],[863,3.7800],[864,3.8500],[865,3.8800],[866,3.8200],[867,3.8000],[868,3.7500],[869,4.0000],[870,4.0400],[871,4.1000],[872,4.2000],[873,4.1800],[874,4.0500],[875,4.1200],[876,4.1200],[877,4.2400],[878,4.3400],[879,4.4300],[880,4.4300],[881,4.5000],[882,4.3400],[883,4.3400],[884,4.3000],[885,4.3000],[886,4.3000],[887,4.3100],[888,4.3000],[889,4.3500],[890,4.3000],[891,4.2300],[892,4.2200],[893,4.2300],[894,4.3800],[895,4.3500],[896,4.3100],[897,4.3100],[898,4.3000],[899,4.3400],[900,4.4100],[901,4.4500],[902,4.5400],[903,4.3200],[904,4.5000],[905,4.4200],[906,4.3200],[907,4.3300],[908,4.4000],[909,4.4000],[910,4.3600],[911,4.3200],[912,4.3400],[913,4.3000],[914,4.3400],[915,4.3400],[916,4.3400],[917,4.3400],[918,4.3800],[919,4.3400],[920,4.3400],[921,4.3400],[922,4.3000],[923,4.3500],[924,4.3700],[925,4.3700],[926,4.4400],[927,4.5000],[928,4.5000],[929,4.4300],[930,4.3700],[931,4.4900],[932,4.3900],[933,4.4000],[934,4.4800],[935,4.5400],[936,4.5400],[937,4.5000],[938,4.5000],[939,4.7400],[940,4.7200],[941,4.7300],[942,4.9000],[943,4.9500],[944,5.0000],[945,5.0200],[946,5.0000],[947,5.0000],[948,5.1000],[949,5.1000],[950,5.0200],[951,4.9600],[952,5.0000],[953,5.0600],[954,5.1000],[955,5.0600],[956,5.0000],[957,4.9300],[958,4.8400],[959,4.9400],[960,4.9000],[961,4.9000],[962,4.8600],[963,4.8500],[964,4.9300],[965,5.0000],[966,5.0800],[967,5.0000],[968,5.0000],[969,5.0000],[970,5.0000],[971,5.0000],[972,4.9800],[973,4.9200],[974,4.8900],[975,4.8500],[976,4.8500],[977,4.9500],[978,5.0400],[979,4.9200],[980,4.7800],[981,4.7600],[982,4.6800],[983,4.6400],[984,4.5200],[985,4.6900],[986,4.5400],[987,4.5200],[988,4.6800],[989,4.6000],[990,4.5800],[991,4.6400],[992,4.6200],[993,4.5800],[994,4.6300],[995,4.6000],[996,4.5900],[997,4.6100],[998,4.6200],[999,4.6000],[1000,4.6000],[1001,4.5800],[1002,4.6000],[1003,4.5000],[1004,4.5100],[1005,4.3900],[1006,4.5000],[1007,4.4600],[1008,4.4000],[1009,4.5400],[1010,4.5400],[1011,4.5200],[1012,4.5200],[1013,4.5200],[1014,4.3700],[1015,4.3900],[1016,4.5600],[1017,4.4500],[1018,4.4500],[1019,4.4700],[1020,4.4200],[1021,4.5500],[1022,4.5500],[1023,4.6600],[1024,4.6700],[1025,4.6700],[1026,4.4600],[1027,4.6400],[1028,4.5000],[1029,4.5400],[1030,4.5400],[1031,4.6000],[1032,4.5500],[1033,4.6000],[1034,4.7900],[1035,4.7000],[1036,4.7000],[1037,4.6500],[1038,4.7200],[1039,4.7500],[1040,4.6700],[1041,4.8000],[1042,4.7500],[1043,4.6800],[1044,4.8100],[1045,4.8100],[1046,4.7000],[1047,4.6900],[1048,4.6600],[1049,4.6800],[1050,4.6800],[1051,4.6000],[1052,4.6300],[1053,4.6500],[1054,4.7400],[1055,4.7300],[1056,4.6000],[1057,4.7500],[1058,4.8300],[1059,4.8800],[1060,4.8800],[1061,4.8400],[1062,4.8800],[1063,4.8500],[1064,4.8700],[1065,4.9500],[1066,4.9000],[1067,4.9500],[1068,4.7800],[1069,4.8000],[1070,4.7700],[1071,4.7500],[1072,4.7600],[1073,4.7000],[1074,4.7700],[1075,4.9100],[1076,4.9000],[1077,4.8400],[1078,4.8300],[1079,4.9200],[1080,4.9200],[1081,4.8300],[1082,4.8300],[1083,4.7900],[1084,4.8900],[1085,4.9300],[1086,4.7900],[1087,4.7300],[1088,4.6500],[1089,4.6400],[1090,4.6500],[1091,4.7100],[1092,4.7200],[1093,4.7000],[1094,4.7400],[1095,4.6100],[1096,4.8800],[1097,4.9900],[1098,5.0800],[1099,5.0000],[1100,4.9500],[1101,4.9100],[1102,4.8900],[1103,5.0000],[1104,5.0000],[1105,4.8700],[1106,4.8300],[1107,4.9900],[1108,5.0000],[1109,4.9300],[1110,4.8700],[1111,4.9300],[1112,4.9000],[1113,4.9000],[1114,4.9000],[1115,4.9000],[1116,4.9900],[1117,4.9900],[1118,4.9600],[1119,4.9900],[1120,4.9500],[1121,4.9800],[1122,4.9400],[1123,4.9100],[1124,4.8500],[1125,4.7800],[1126,4.8500],[1127,4.8500],[1128,4.8000],[1129,4.7400],[1130,4.7500],[1131,4.7500],[1132,4.7500],[1133,4.7500],[1134,4.7700],[1135,4.7800],[1136,4.8000],[1137,4.8400],[1138,4.8000],[1139,4.7000],[1140,4.6000],[1141,4.7600],[1142,4.7700],[1143,4.7400],[1144,4.8400],[1145,4.7100],[1146,4.7600],[1147,4.7800],[1148,4.7500],[1149,4.7900],[1150,4.8400],[1151,4.8400],[1152,4.8000],[1153,4.8500],[1154,4.8100],[1155,4.7400],[1156,4.8600],[1157,5.0000],[1158,5.0000],[1159,5.1400],[1160,5.0200],[1161,5.0400],[1162,4.9400],[1163,5.0000],[1164,4.9500],[1165,4.9500],[1166,4.9700],[1167,5.0800],[1168,4.9100],[1169,4.9800],[1170,5.0000],[1171,4.8600],[1172,4.8500],[1173,4.8500],[1174,4.8600],[1175,4.9400],[1176,4.9200],[1177,4.9700],[1178,4.8700],[1179,4.8700],[1180,4.9000],[1181,5.0600],[1182,4.9600]];
var volumeData = [[,613613],[1,215820],[2,95533],[3,233859],[4,281694],[5,66076],[6,28745],[7,51608],[8,39716],[9,10920],[10,9102],[11,19821],[12,16037],[13,8079],[14,22000],[15,7628],[16,10884],[17,33085],[18,14796],[19,19573],[20,9896],[21,9454],[22,41848],[23,12795],[24,18689],[25,7969],[26,2275],[27,6869],[28,2904],[29,11426],[30,18470],[31,59004],[32,40911],[33,158559],[34,25904],[35,15393],[36,11128],[37,13148],[38,47356],[39,25752],[40,7530],[41,11448],[42,8832],[43,9372],[44,3544],[45,2845],[46,6258],[47,1799],[48,11400],[49,2558],[50,11754],[51,1364],[52,5532],[53,3972],[54,9581],[55,5448],[56,8788],[57,7247],[58,12445],[59,11849],[60,368],[61,1483],[62,10185],[63,4741],[64,30697],[65,11598],[66,9244],[67,4573],[68,555],[69,1080],[70,2283],[71,150],[72,5670],[73,5845],[74,651],[75,40241],[76,7273],[77,4687],[78,16212],[79,4095],[80,8759],[81,6517],[82,10253],[83,45429],[84,17813],[85,17187],[86,6798],[87,10235],[88,13703],[89,5033],[90,11429],[91,5550],[92,4143],[93,3384],[94,6342],[95,20294],[96,20623],[97,9047],[98,2485],[99,10401],[100,5157],[101,3323],[102,4063],[103,3159],[104,25052],[105,11869],[106,2618],[107,15756],[108,2802],[109,2772],[110,2626],[111,8046],[112,202],[113,1959],[114,4956],[115,1303],[116,2982],[117,17941],[118,7775],[119,3317],[120,1501],[121,2015],[122,2022],[123,34011],[124,11322],[125,6064],[126,3924],[127,4722],[128,8372],[129,5794],[130,4988],[131,17182],[132,13973],[133,8862],[134,6214],[135,3790],[136,2606],[137,3552],[138,2295],[139,3453],[140,1088],[141,12811],[142,7912],[143,32853],[144,3852],[145,38895],[146,2860],[147,21091],[148,71026],[149,9316],[150,65634],[151,25291],[152,8078],[153,14092],[154,9258],[155,11819],[156,28298],[157,24819],[158,6864],[159,2309],[160,4926],[161,28539],[162,11374],[163,11259],[164,3482],[165,20053],[166,3407],[167,8456],[168,11837],[169,11395],[170,13233],[171,6606],[172,17919],[173,46538],[174,7227],[175,2463],[176,27479],[177,2694],[178,2],[179,1850],[180,2645],[181,2163],[182,1073],[183,19650],[184,8094],[185,5278],[186,6889],[187,3008],[188,2436],[189,7415],[190,1160],[191,5551],[192,8961],[193,873],[194,5067],[195,6954],[196,925],[197,1368],[198,3930],[199,480],[200,552],[201,6994],[202,1075],[203,12377],[204,1738],[205,3476],[206,2986],[207,5258],[208,12016],[209,14830],[210,13291],[211,8882],[212,11798],[213,11933],[214,1926],[215,7622],[216,4190],[217,22535],[218,25925],[219,26931],[220,92353],[221,61664],[222,30937],[223,23838],[224,12787],[225,23417],[226,4200],[227,301],[228,4555],[229,1392],[230,5619],[231,12313],[232,9061],[233,10702],[234,1544],[235,38110],[236,39879],[237,21567],[238,14980],[239,16564],[240,12624],[241,6578],[242,7685],[243,1444],[244,10357],[245,18807],[246,37927],[247,31212],[248,2337],[249,6109],[250,20379],[251,12732],[252,5650],[253,5901],[254,31423],[255,6989],[256,47512],[257,72186],[258,30536],[259,19394],[260,1882],[261,3431],[262,6970],[263,2918],[264,7802],[265,68122],[266,22871],[267,35171],[268,158366],[269,22535],[270,24782],[271,11198],[272,12372],[273,6839],[274,3822],[275,1735],[276,6231],[277,3166],[278,26272],[279,14721],[280,33308],[281,21329],[282,93827],[283,22183],[284,47726],[285,13047],[286,35801],[287,17760],[288,6071],[289,4554],[290,16096],[291,20757],[292,12509],[293,12325],[294,8715],[295,24247],[296,3599],[297,27653],[298,11871],[299,15217],[300,26471],[301,11994],[302,44906],[303,28635],[304,24353],[305,7475],[306,9302],[307,21152],[308,12343],[309,27261],[310,19259],[311,5169],[312,15773],[313,2446],[314,6400],[315,13338],[316,22776],[317,12179],[318,22706],[319,8260],[320,1140],[321,3811],[322,9376],[323,7414],[324,6263],[325,4669],[326,2828],[327,6627],[328,9085],[329,1020],[330,4288],[331,2368],[332,1799],[333,46416],[334,28862],[335,4098],[336,3229],[337,1362],[338,9684],[339,9482],[340,0],[341,5179],[342,21523],[343,18191],[344,18564],[345,731],[346,5941],[347,14909],[348,16103],[349,15317],[350,6146],[351,14858],[352,21689],[353,25249],[354,20516],[355,1503],[356,22902],[357,20376],[358,8904],[359,3022],[360,11400],[361,36532],[362,33504],[363,58094],[364,11411],[365,8067],[366,34374],[367,11530],[368,12769],[369,9680],[370,4408],[371,1189],[372,8794],[373,25033],[374,33727],[375,37963],[376,653844],[377,9690],[378,494343],[379,17226],[380,31916],[381,56702],[382,22940],[383,19908],[384,15038],[385,3993],[386,6558],[387,1651],[388,16405],[389,10267],[390,29760],[391,16837],[392,13701],[393,35763],[394,23073],[395,13091],[396,20958],[397,10768],[398,47388],[399,23114],[400,14798],[401,26446],[402,4725],[403,3916],[404,9517],[405,12038],[406,7647],[407,37520],[408,10761],[409,19898],[410,1806],[411,652],[412,6344],[413,46407],[414,9902],[415,30438],[416,11600],[417,15890],[418,3141],[419,6364],[420,12217],[421,37725],[422,5302],[423,5475],[424,1336],[425,16425],[426,6521],[427,6272],[428,3508],[429,3791],[430,11782],[431,8457],[432,14219],[433,48610],[434,62114],[435,26698],[436,50564],[437,18361],[438,60337],[439,38584],[440,110915],[441,68492],[442,22500],[443,11243],[444,12109],[445,26696],[446,28103],[447,10440],[448,5675],[449,8121],[450,14004],[451,38178],[452,8549],[453,19223],[454,4366],[455,10255],[456,18140],[457,12406],[458,18156],[459,33120],[460,6505],[461,16052],[462,5791],[463,7039],[464,13763],[465,13072],[466,9831],[467,2332],[468,29418],[469,13852],[470,10084],[471,4804],[472,12944],[473,13192],[474,5523],[475,17718],[476,3753],[477,10663],[478,10436],[479,15445],[480,18269],[481,60566],[482,63646],[483,17143],[484,7015],[485,30166],[486,16863],[487,6945],[488,11251],[489,1181],[490,1148],[491,33705],[492,2214],[493,8001],[494,9270],[495,2751],[496,10534],[497,16833],[498,24473],[499,7711],[500,8976],[501,4244],[502,4877],[503,1368],[504,1082],[505,19896],[506,21378],[507,27381],[508,35018],[509,23539],[510,3400],[511,1808],[512,19028],[513,7411],[514,2832],[515,2953],[516,8354],[517,2993],[518,7702],[519,12371],[520,19747],[521,2205],[522,3274],[523,2141],[524,13505],[525,5542],[526,4199],[527,11400],[528,4695],[529,8062],[530,12753],[531,5523],[532,2157],[533,1585],[534,5291],[535,4978],[536,11082],[537,17034],[538,10906],[539,12327],[540,50571],[541,11640],[542,24997],[543,7263],[544,50940],[545,22930],[546,9019],[547,18176],[548,26203],[549,22035],[550,38295],[551,31575],[552,12799],[553,9258],[554,6330],[555,37478],[556,19055],[557,17594],[558,10099],[559,17002],[560,24306],[561,7852],[562,30682],[563,9779],[564,10943],[565,3821],[566,5960],[567,12964],[568,7926],[569,8752],[570,3708],[571,29645],[572,17048],[573,2032],[574,14643],[575,9233],[576,4940],[577,6983],[578,5345],[579,4690],[580,37462],[581,30926],[582,3610],[583,3380],[584,11815],[585,1687],[586,1525],[587,1394],[588,1676],[589,6016],[590,4231],[591,5976],[592,9718],[593,11070],[594,36783],[595,4264],[596,19402],[597,55368],[598,12850],[599,14320],[600,13298],[601,33536],[602,900],[603,6990],[604,62351],[605,11366],[606,13180],[607,7522],[608,67777],[609,15600],[610,2765],[611,6382],[612,4734],[613,13564],[614,13822],[615,53332],[616,25567],[617,19869],[618,258041],[619,71252],[620,47960],[621,25649],[622,63015],[623,13018],[624,31588],[625,25209],[626,34054],[627,9249],[628,8714],[629,13305],[630,18581],[631,10622],[632,17602],[633,26090],[634,23789],[635,23903],[636,30089],[637,52120],[638,10982],[639,11566],[640,7608],[641,35211],[642,14962],[643,43023],[644,34335],[645,25775],[646,41301],[647,17471],[648,12098],[649,13511],[650,15036],[651,21733],[652,21415],[653,21832],[654,8769],[655,15882],[656,17352],[657,25901],[658,30101],[659,13132],[660,8464],[661,58847],[662,55026],[663,45532],[664,76664],[665,39499],[666,21936],[667,4492],[668,7095],[669,12264],[670,6675],[671,14723],[672,7453],[673,25674],[674,33041],[675,9211],[676,11045],[677,14422],[678,21514],[679,17033],[680,69802],[681,63203],[682,41660],[683,5459],[684,33182],[685,10777],[686,11066],[687,16550],[688,39664],[689,54236],[690,6095],[691,22881],[692,13331],[693,6266],[694,22743],[695,5629],[696,14964],[697,8354],[698,7892],[699,10975],[700,16235],[701,2865],[702,40088],[703,7573],[704,7275],[705,4183],[706,2141],[707,2637],[708,18090],[709,4337],[710,3159],[711,24099],[712,5843],[713,9331],[714,1646],[715,7795],[716,32731],[717,28952],[718,29159],[719,14314],[720,5105],[721,8901],[722,9848],[723,14029],[724,26124],[725,11923],[726,5151],[727,11792],[728,4621],[729,11312],[730,5706],[731,6673],[732,6200],[733,15620],[734,2688],[735,6681],[736,17568],[737,11182],[738,3088],[739,28239],[740,21868],[741,17335],[742,10787],[743,28529],[744,43766],[745,3539],[746,7566],[747,27383],[748,5721],[749,9914],[750,5890],[751,2671],[752,11929],[753,965],[754,8733],[755,5145],[756,4025],[757,4730],[758,1228],[759,3599],[760,1639],[761,11068],[762,18654],[763,3396],[764,1555],[765,53979],[766,20251],[767,723],[768,14917],[769,3392],[770,4668],[771,10814],[772,10163],[773,2928],[774,2501],[775,9981],[776,1433],[777,3417],[778,11224],[779,4484],[780,5035],[781,667],[782,1461],[783,22477],[784,485],[785,1388],[786,0],[787,3831],[788,21689],[789,6364],[790,7236],[791,4622],[792,5020],[793,2702],[794,2578],[795,4226],[796,8786],[797,13303],[798,8820],[799,5509],[800,490],[801,2427],[802,6324],[803,10496],[804,21050],[805,597],[806,7],[807,3476],[808,15280],[809,5806],[810,2040],[811,3887],[812,2337],[813,664],[814,6569],[815,3154],[816,1411],[817,1187],[818,14564],[819,5681],[820,2329],[821,364],[822,7266],[823,58],[824,5184],[825,671],[826,1795],[827,6016],[828,40],[829,2557],[830,4828],[831,7432],[832,5396],[833,4093],[834,26015],[835,1317],[836,9128],[837,1028],[838,1445],[839,7936],[840,3039],[841,1004],[842,132],[843,525],[844,10676],[845,4061],[846,973],[847,2300],[848,6072],[849,1174],[850,4330],[851,3417],[852,7570],[853,3058],[854,374],[855,2711],[856,1340],[857,6803],[858,1346],[859,1232],[860,1192],[861,1840],[862,923],[863,1367],[864,20958],[865,15139],[866,5674],[867,10707],[868,4003],[869,60968],[870,10794],[871,4300],[872,41989],[873,4025],[874,21438],[875,10392],[876,7829],[877,28062],[878,30632],[879,13426],[880,10060],[881,21096],[882,8531],[883,6287],[884,19907],[885,4191],[886,5378],[887,3433],[888,4391],[889,37370],[890,1099],[891,1371],[892,3577],[893,6939],[894,10339],[895,4655],[896,4018],[897,693],[898,5173],[899,14417],[900,4643],[901,8239],[902,76437],[903,13191],[904,7334],[905,2049],[906,64651],[907,3259],[908,16172],[909,2680],[910,1626],[911,3238],[912,3786],[913,8283],[914,5013],[915,33913],[916,3032],[917,5397],[918,635],[919,4812],[920,668],[921,199586],[922,2552],[923,9591],[924,2110],[925,3823],[926,1409],[927,12305],[928,9395],[929,7054],[930,4866],[931,7668],[932,9354],[933,2095],[934,3785],[935,18714],[936,6982],[937,6891],[938,2793],[939,23434],[940,15009],[941,10685],[942,35944],[943,23221],[944,81539],[945,8630],[946,27964],[947,1713],[948,18536],[949,24317],[950,12392],[951,14206],[952,3839],[953,15626],[954,8944],[955,2410],[956,5337],[957,3835],[958,13223],[959,1326],[960,2055],[961,3074],[962,6308],[963,5506],[964,2360],[965,10955],[966,26468],[967,18425],[968,11170],[969,103849],[970,3508],[971,10063],[972,4449],[973,1921],[974,1762],[975,7589],[976,2041],[977,5005],[978,18811],[979,24055],[980,14005],[981,3755],[982,5942],[983,20622],[984,13275],[985,1065],[986,5436],[987,23779],[988,4540],[989,1803],[990,5168],[991,6596],[992,2798],[993,1874],[994,3635],[995,5262],[996,25868],[997,2525],[998,7938],[999,12618],[1000,4048],[1001,1303],[1002,1133],[1003,3218],[1004,5358],[1005,15699],[1006,34608],[1007,2624],[1008,923],[1009,5477],[1010,1819],[1011,6240],[1012,2009],[1013,407],[1014,793],[1015,4403],[1016,2264],[1017,34431],[1018,162],[1019,762],[1020,9203],[1021,4206],[1022,3831],[1023,1459],[1024,643],[1025,1539],[1026,4297],[1027,948],[1028,5426],[1029,663],[1030,3226],[1031,648],[1032,763],[1033,1572],[1034,7772],[1035,5919],[1036,21434],[1037,3060],[1038,2238],[1039,8397],[1040,2003],[1041,47306],[1042,7606],[1043,6651],[1044,7741],[1045,3329],[1046,7112],[1047,4748],[1048,2256],[1049,374],[1050,2762],[1051,9218],[1052,6647],[1053,1367],[1054,8107],[1055,13131],[1056,917],[1057,28125],[1058,6282],[1059,12537],[1060,6496],[1061,2278],[1062,7841],[1063,6003],[1064,3084],[1065,6223],[1066,130],[1067,4475],[1068,21053],[1069,5826],[1070,1139],[1071,24992],[1072,728],[1073,1967],[1074,2750],[1075,16010],[1076,13724],[1077,5788],[1078,7623],[1079,2508],[1080,9888],[1081,17844],[1082,733],[1083,12044],[1084,3025],[1085,3058],[1086,12020],[1087,1961],[1088,13602],[1089,1131],[1090,744],[1091,194],[1092,1621],[1093,3300],[1094,2228],[1095,3855],[1096,40639],[1097,17631],[1098,28786],[1099,6006],[1100,9701],[1101,12370],[1102,11094],[1103,16713],[1104,15885],[1105,7073],[1106,4223],[1107,6489],[1108,45783],[1109,4622],[1110,946],[1111,2120],[1112,1362],[1113,4743],[1114,1546],[1115,3101],[1116,27433],[1117,30562],[1118,26372],[1119,4403],[1120,8113],[1121,9791],[1122,14108],[1123,35243],[1124,40797],[1125,7398],[1126,7082],[1127,10210],[1128,1370],[1129,9211],[1130,4864],[1131,4271],[1132,4175],[1133,13627],[1134,3808],[1135,13994],[1136,3482],[1137,1371],[1138,5982],[1139,9974],[1140,16762],[1141,2481],[1142,4579],[1143,566],[1144,34482],[1145,5432],[1146,1131],[1147,6399],[1148,10027],[1149,6100],[1150,11766],[1151,18614],[1152,7392],[1153,37525],[1154,4551],[1155,22320],[1156,7556],[1157,73267],[1158,22223],[1159,78072],[1160,10772],[1161,5170],[1162,8580],[1163,2615],[1164,8570],[1165,6853],[1166,3378],[1167,14028],[1168,3843],[1169,9529],[1170,5122],[1171,14225],[1172,1003],[1173,497],[1174,2703],[1175,88126],[1176,500],[1177,501],[1178,614],[1179,2577],[1180,4428],[1181,7823],[1182,23343]];
var summaryData = [[,5.0000],[13,5.5700],[26,5.2300],[39,5.9200],[52,5.4500],[65,5.2100],[78,5.0400],[91,5.2300],[104,5.5000],[117,5.2100],[130,5.2400],[143,4.9000],[156,4.5000],[169,4.3800],[182,4.5200],[195,4.3850],[208,4.4000],[221,4.6050],[234,5.0400],[247,4.9000],[260,5.5600],[273,5.7600],[286,6.0600],[299,5.9600],[312,5.9800],[325,5.9400],[338,5.8600],[351,5.7200],[364,4.5500],[377,4.6200],[390,5.0000],[403,4.7500],[416,4.5600],[429,4.6100],[442,5.1000],[455,5.1800],[468,5.1200],[481,4.5300],[494,4.6000],[507,4.6000],[520,4.4600],[533,4.4500],[546,4.6300],[559,5.2400],[572,4.7600],[585,4.5600],[598,4.4000],[611,4.2300],[624,3.1600],[637,3.4000],[650,3.1900],[663,3.4100],[676,3.8100],[689,4.0900],[702,4.1000],[715,4.0000],[728,3.6300],[741,3.5000],[754,3.8800],[767,3.8500],[780,3.8500],[793,3.8100],[806,3.7200],[819,3.8500],[832,3.8500],[845,3.8500],[858,3.7500],[871,4.1000],[884,4.3000],[897,4.3100],[910,4.3600],[923,4.3500],[936,4.5400],[949,5.1000],[962,4.8600],[975,4.8500],[988,4.6800],[1001,4.5800],[1014,4.3700],[1027,4.6400],[1040,4.6700],[1053,4.6500],[1066,4.9000],[1079,4.9200],[1092,4.7200],[1105,4.8700],[1118,4.9600],[1131,4.7500],[1144,4.8400],[1157,5.0000],[1170,5.0000]];
var flagData = [];