var jsonData = [{date:'Noviembre 27, 2009',close:0.0000,volume:0},{date:'Noviembre 30, 2009',close:1.3000,volume:929855},{date:'Diciembre 01, 2009',close:1.2840,volume:1492907},{date:'Diciembre 02, 2009',close:1.4100,volume:1331101},{date:'Diciembre 03, 2009',close:1.5100,volume:1123466},{date:'Diciembre 04, 2009',close:1.3600,volume:2153627},{date:'Diciembre 07, 2009',close:1.4200,volume:1126054},{date:'Diciembre 08, 2009',close:1.3400,volume:1172428},{date:'Diciembre 09, 2009',close:1.2100,volume:3807881},{date:'Diciembre 10, 2009',close:1.2300,volume:22862945},{date:'Diciembre 11, 2009',close:1.2500,volume:4386287},{date:'Diciembre 14, 2009',close:1.2500,volume:0},{date:'Octubre 09, 2015',close:5.6400,volume:3403731},{date:'Octubre 12, 2015',close:6.0690,volume:2095235},{date:'Octubre 13, 2015',close:7.0800,volume:6211341},{date:'Octubre 14, 2015',close:9.1410,volume:10824266},{date:'Octubre 15, 2015',close:7.6410,volume:7340373},{date:'Octubre 16, 2015',close:6.7650,volume:3737705},{date:'Octubre 19, 2015',close:5.6600,volume:5515980},{date:'Octubre 20, 2015',close:5.0500,volume:3206908},{date:'Octubre 21, 2015',close:4.4800,volume:4363604},{date:'Octubre 22, 2015',close:3.9400,volume:5959482},{date:'Octubre 23, 2015',close:4.0400,volume:10980397},{date:'Octubre 26, 2015',close:4.0400,volume:0},{date:'Junio 04, 2021',close:0.0000,volume:0},{date:'Junio 07, 2021',close:0.0500,volume:8744726},{date:'Junio 08, 2021',close:0.0554,volume:7299155},{date:'Junio 09, 2021',close:0.0622,volume:8487721},{date:'Junio 10, 2021',close:0.0635,volume:5438934},{date:'Junio 11, 2021',close:0.0650,volume:6843380},{date:'Junio 14, 2021',close:0.0750,volume:10280335},{date:'Junio 15, 2021',close:0.0990,volume:10012851},{date:'Junio 16, 2021',close:0.0866,volume:5937006},{date:'Junio 17, 2021',close:0.0754,volume:27948772},{date:'Junio 18, 2021',close:0.0710,volume:61685585},{date:'Junio 21, 2021',close:0.0710,volume:0},{date:'Junio 22, 2021',close:0.0710,volume:0},{date:'Junio 23, 2021',close:0.0710,volume:0},{date:'Junio 24, 2021',close:0.0710,volume:0},{date:'Junio 25, 2021',close:0.0710,volume:0},{date:'Junio 28, 2021',close:0.0710,volume:0},{date:'Junio 29, 2021',close:0.0710,volume:0},{date:'Junio 30, 2021',close:0.0710,volume:0},{date:'Julio 01, 2021',close:0.0710,volume:0},{date:'Julio 02, 2021',close:0.0710,volume:0},{date:'Julio 05, 2021',close:0.0710,volume:0}];
var priceData = [[,0.0000],[1,1.3000],[2,1.2840],[3,1.4100],[4,1.5100],[5,1.3600],[6,1.4200],[7,1.3400],[8,1.2100],[9,1.2300],[10,1.2500],[11,1.2500],[12,5.6400],[13,6.0690],[14,7.0800],[15,9.1410],[16,7.6410],[17,6.7650],[18,5.6600],[19,5.0500],[20,4.4800],[21,3.9400],[22,4.0400],[23,4.0400],[24,0.0000],[25,0.0500],[26,0.0554],[27,0.0622],[28,0.0635],[29,0.0650],[30,0.0750],[31,0.0990],[32,0.0866],[33,0.0754],[34,0.0710],[35,0.0710],[36,0.0710],[37,0.0710],[38,0.0710],[39,0.0710],[40,0.0710],[41,0.0710],[42,0.0710],[43,0.0710],[44,0.0710],[45,0.0710]];
var volumeData = [[,0],[1,929855],[2,1492907],[3,1331101],[4,1123466],[5,2153627],[6,1126054],[7,1172428],[8,3807881],[9,22862945],[10,4386287],[11,0],[12,3403731],[13,2095235],[14,6211341],[15,10824266],[16,7340373],[17,3737705],[18,5515980],[19,3206908],[20,4363604],[21,5959482],[22,10980397],[23,0],[24,0],[25,8744726],[26,7299155],[27,8487721],[28,5438934],[29,6843380],[30,10280335],[31,10012851],[32,5937006],[33,27948772],[34,61685585],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0]];
var summaryData = [[,0.0000],[13,6.0690],[26,0.0554],[39,0.0710]];
var flagData = [];