var jsonData = [{date:'Julio 28, 2020',close:3.8000,volume:4542846},{date:'Julio 29, 2020',close:4.0060,volume:5395841},{date:'Julio 30, 2020',close:3.8750,volume:5982448},{date:'Julio 31, 2020',close:3.5500,volume:5297118},{date:'Agosto 03, 2020',close:3.5650,volume:3403327},{date:'Agosto 04, 2020',close:3.3050,volume:3534014},{date:'Agosto 05, 2020',close:3.5550,volume:3984983},{date:'Agosto 06, 2020',close:3.2040,volume:2838076},{date:'Agosto 07, 2020',close:3.3770,volume:2708147},{date:'Agosto 10, 2020',close:3.3770,volume:0},{date:'Agosto 11, 2020',close:3.3770,volume:0},{date:'Agosto 12, 2020',close:3.3770,volume:0},{date:'Agosto 13, 2020',close:3.3770,volume:0},{date:'Agosto 14, 2020',close:3.3770,volume:0},{date:'Agosto 17, 2020',close:3.3770,volume:0},{date:'Agosto 18, 2020',close:3.3770,volume:0},{date:'Agosto 19, 2020',close:3.3770,volume:0},{date:'Agosto 20, 2020',close:3.3770,volume:0},{date:'Agosto 21, 2020',close:3.3770,volume:0},{date:'Agosto 24, 2020',close:3.3770,volume:0},{date:'Agosto 25, 2020',close:3.3770,volume:0},{date:'Agosto 26, 2020',close:3.3770,volume:0},{date:'Agosto 27, 2020',close:3.3770,volume:0},{date:'Agosto 28, 2020',close:3.3770,volume:0},{date:'Agosto 31, 2020',close:3.3770,volume:0},{date:'Septiembre 01, 2020',close:3.3770,volume:0},{date:'Septiembre 02, 2020',close:3.3770,volume:0},{date:'Septiembre 03, 2020',close:3.3770,volume:0},{date:'Septiembre 04, 2020',close:3.3770,volume:0},{date:'Septiembre 07, 2020',close:3.3770,volume:0},{date:'Septiembre 08, 2020',close:3.3770,volume:0},{date:'Septiembre 09, 2020',close:3.3770,volume:0},{date:'Septiembre 10, 2020',close:3.3770,volume:0},{date:'Septiembre 11, 2020',close:3.3770,volume:0},{date:'Septiembre 14, 2020',close:3.3770,volume:0},{date:'Septiembre 15, 2020',close:3.3770,volume:0},{date:'Septiembre 16, 2020',close:3.3770,volume:0},{date:'Septiembre 17, 2020',close:3.3770,volume:0},{date:'Septiembre 18, 2020',close:3.3770,volume:0},{date:'Septiembre 21, 2020',close:3.3770,volume:0},{date:'Septiembre 22, 2020',close:3.3770,volume:0},{date:'Septiembre 23, 2020',close:3.3770,volume:0},{date:'Septiembre 24, 2020',close:3.3770,volume:0},{date:'Septiembre 25, 2020',close:3.3770,volume:0},{date:'Septiembre 28, 2020',close:3.3770,volume:0},{date:'Septiembre 29, 2020',close:3.3770,volume:0},{date:'Septiembre 30, 2020',close:3.3770,volume:0},{date:'Octubre 01, 2020',close:3.3770,volume:0},{date:'Octubre 02, 2020',close:3.3770,volume:0},{date:'Octubre 05, 2020',close:3.3770,volume:0},{date:'Octubre 06, 2020',close:3.3770,volume:0},{date:'Octubre 07, 2020',close:3.3770,volume:0},{date:'Octubre 08, 2020',close:3.3770,volume:0},{date:'Octubre 09, 2020',close:3.3770,volume:0},{date:'Octubre 12, 2020',close:3.3770,volume:0},{date:'Octubre 13, 2020',close:3.3770,volume:0},{date:'Octubre 14, 2020',close:3.3770,volume:0},{date:'Marzo 31, 2021',close:0.0000,volume:0},{date:'Abril 01, 2021',close:3.2000,volume:4721423},{date:'Abril 06, 2021',close:3.1700,volume:5826323},{date:'Abril 07, 2021',close:2.3460,volume:5751478},{date:'Abril 08, 2021',close:2.1700,volume:9828788},{date:'Abril 09, 2021',close:2.2150,volume:6892316},{date:'Abril 12, 2021',close:2.1470,volume:4448953},{date:'Abril 13, 2021',close:2.7000,volume:6442784},{date:'Abril 14, 2021',close:2.7250,volume:6883041},{date:'Abril 15, 2021',close:3.4010,volume:3508519},{date:'Abril 16, 2021',close:3.4010,volume:3508519},{date:'Abril 19, 2021',close:3.4010,volume:3508519},{date:'Abril 20, 2021',close:3.4010,volume:3508519},{date:'Abril 21, 2021',close:3.4010,volume:3508519},{date:'Abril 22, 2021',close:3.4010,volume:3508519},{date:'Abril 23, 2021',close:3.4010,volume:3508519},{date:'Abril 26, 2021',close:3.4010,volume:3508519},{date:'Abril 27, 2021',close:3.4010,volume:3508519},{date:'Abril 28, 2021',close:3.4010,volume:3508519},{date:'Abril 29, 2021',close:3.4010,volume:3508519},{date:'Abril 30, 2021',close:3.4010,volume:3508519}];
var priceData = [[,3.8000],[1,4.0060],[2,3.8750],[3,3.5500],[4,3.5650],[5,3.3050],[6,3.5550],[7,3.2040],[8,3.3770],[9,3.3770],[10,3.3770],[11,3.3770],[12,3.3770],[13,3.3770],[14,3.3770],[15,3.3770],[16,3.3770],[17,3.3770],[18,3.3770],[19,3.3770],[20,3.3770],[21,3.3770],[22,3.3770],[23,3.3770],[24,3.3770],[25,3.3770],[26,3.3770],[27,3.3770],[28,3.3770],[29,3.3770],[30,3.3770],[31,3.3770],[32,3.3770],[33,3.3770],[34,3.3770],[35,3.3770],[36,3.3770],[37,3.3770],[38,3.3770],[39,3.3770],[40,3.3770],[41,3.3770],[42,3.3770],[43,3.3770],[44,3.3770],[45,3.3770],[46,3.3770],[47,3.3770],[48,3.3770],[49,3.3770],[50,3.3770],[51,3.3770],[52,3.3770],[53,3.3770],[54,3.3770],[55,3.3770],[56,3.3770],[57,0.0000],[58,3.2000],[59,3.1700],[60,2.3460],[61,2.1700],[62,2.2150],[63,2.1470],[64,2.7000],[65,2.7250],[66,3.4010],[67,3.4010],[68,3.4010],[69,3.4010],[70,3.4010],[71,3.4010],[72,3.4010],[73,3.4010],[74,3.4010],[75,3.4010],[76,3.4010],[77,3.4010]];
var volumeData = [[,4542846],[1,5395841],[2,5982448],[3,5297118],[4,3403327],[5,3534014],[6,3984983],[7,2838076],[8,2708147],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,4721423],[59,5826323],[60,5751478],[61,9828788],[62,6892316],[63,4448953],[64,6442784],[65,6883041],[66,3508519],[67,3508519],[68,3508519],[69,3508519],[70,3508519],[71,3508519],[72,3508519],[73,3508519],[74,3508519],[75,3508519],[76,3508519],[77,3508519]];
var summaryData = [[,3.8000],[13,3.3770],[26,3.3770],[39,3.3770],[52,3.3770],[65,2.7250]];
var flagData = [];