var jsonData = [{date:'Diciembre 10, 1997',close:12.5600,volume:8599092},{date:'Diciembre 11, 1997',close:12.3800,volume:3393487},{date:'Diciembre 12, 1997',close:12.5900,volume:2606972},{date:'Diciembre 15, 1997',close:12.2300,volume:574863},{date:'Diciembre 16, 1997',close:12.1400,volume:1864109},{date:'Diciembre 17, 1997',close:12.1400,volume:339310},{date:'Diciembre 18, 1997',close:12.2300,volume:278834},{date:'Diciembre 19, 1997',close:11.7500,volume:407160},{date:'Diciembre 22, 1997',close:11.5700,volume:550445},{date:'Diciembre 23, 1997',close:11.3900,volume:624362},{date:'Diciembre 26, 1997',close:11.3900,volume:182830},{date:'Diciembre 29, 1997',close:11.5700,volume:669469},{date:'Diciembre 30, 1997',close:11.2700,volume:835263},{date:'Diciembre 31, 1997',close:11.2400,volume:983082},{date:'Enero 02, 1998',close:11.2400,volume:167256},{date:'Enero 05, 1998',close:11.0900,volume:311235},{date:'Enero 07, 1998',close:10.6700,volume:989145},{date:'Enero 08, 1998',close:10.4300,volume:390851},{date:'Enero 09, 1998',close:10.2500,volume:390026},{date:'Enero 12, 1998',close:9.8300,volume:491283},{date:'Enero 13, 1998',close:10.6100,volume:912967},{date:'Enero 14, 1998',close:11.0600,volume:1076330},{date:'Enero 15, 1998',close:11.4500,volume:831730},{date:'Enero 16, 1998',close:11.7200,volume:845270},{date:'Enero 19, 1998',close:11.6900,volume:467202},{date:'Enero 20, 1998',close:11.6600,volume:427300},{date:'Enero 21, 1998',close:11.5100,volume:335237},{date:'Enero 22, 1998',close:11.3900,volume:244850},{date:'Enero 23, 1998',close:11.4200,volume:290376},{date:'Enero 26, 1998',close:11.4200,volume:268476},{date:'Enero 27, 1998',close:11.7800,volume:386370},{date:'Enero 28, 1998',close:12.0500,volume:648515},{date:'Enero 29, 1998',close:11.9600,volume:260135},{date:'Enero 30, 1998',close:11.8400,volume:80353},{date:'Febrero 02, 1998',close:11.7800,volume:126539},{date:'Febrero 03, 1998',close:11.5400,volume:263317},{date:'Febrero 04, 1998',close:11.4500,volume:134861},{date:'Febrero 05, 1998',close:11.4800,volume:159843},{date:'Febrero 06, 1998',close:11.4500,volume:162170},{date:'Febrero 09, 1998',close:11.2400,volume:178761},{date:'Febrero 10, 1998',close:11.0900,volume:134937},{date:'Febrero 11, 1998',close:11.1800,volume:135863},{date:'Febrero 12, 1998',close:11.2100,volume:128912},{date:'Febrero 13, 1998',close:11.2400,volume:327031},{date:'Febrero 16, 1998',close:11.4500,volume:165638},{date:'Febrero 17, 1998',close:11.1800,volume:214961},{date:'Febrero 18, 1998',close:11.1200,volume:151372},{date:'Febrero 19, 1998',close:11.3000,volume:248618},{date:'Febrero 20, 1998',close:11.2100,volume:160623},{date:'Febrero 23, 1998',close:11.6000,volume:352463},{date:'Febrero 24, 1998',close:11.4500,volume:156215},{date:'Febrero 25, 1998',close:11.3600,volume:217756},{date:'Febrero 26, 1998',close:11.6600,volume:327174},{date:'Febrero 27, 1998',close:12.4700,volume:1103667},{date:'Marzo 02, 1998',close:12.3800,volume:723284},{date:'Marzo 03, 1998',close:12.2000,volume:301037},{date:'Marzo 04, 1998',close:12.2300,volume:745909},{date:'Marzo 05, 1998',close:12.1100,volume:251299},{date:'Marzo 06, 1998',close:12.1400,volume:187053},{date:'Marzo 09, 1998',close:12.0800,volume:435419},{date:'Marzo 10, 1998',close:12.4400,volume:557850},{date:'Marzo 11, 1998',close:12.4100,volume:313522},{date:'Marzo 12, 1998',close:12.4400,volume:443857},{date:'Marzo 13, 1998',close:12.8300,volume:1707107},{date:'Marzo 16, 1998',close:12.7700,volume:799469},{date:'Marzo 17, 1998',close:12.8600,volume:362993},{date:'Marzo 18, 1998',close:12.7700,volume:297964},{date:'Marzo 20, 1998',close:13.3700,volume:1864201},{date:'Marzo 23, 1998',close:14.0600,volume:1690015},{date:'Marzo 24, 1998',close:13.8500,volume:1266022},{date:'Marzo 25, 1998',close:13.8200,volume:714152},{date:'Marzo 26, 1998',close:13.4000,volume:711138},{date:'Marzo 27, 1998',close:13.2800,volume:437490},{date:'Marzo 30, 1998',close:13.0400,volume:384318},{date:'Marzo 31, 1998',close:13.2800,volume:439439},{date:'Abril 01, 1998',close:13.0700,volume:268315},{date:'Abril 02, 1998',close:12.9800,volume:220676},{date:'Abril 03, 1998',close:12.8900,volume:324355},{date:'Abril 06, 1998',close:12.8600,volume:418703},{date:'Abril 07, 1998',close:12.7400,volume:494280},{date:'Abril 08, 1998',close:12.6200,volume:271089},{date:'Abril 14, 1998',close:12.7100,volume:477422},{date:'Abril 15, 1998',close:12.7400,volume:424983},{date:'Abril 16, 1998',close:12.5000,volume:335036},{date:'Abril 17, 1998',close:12.4100,volume:438149},{date:'Abril 20, 1998',close:12.5000,volume:379337},{date:'Abril 21, 1998',close:12.4100,volume:182843},{date:'Abril 22, 1998',close:12.2600,volume:215907},{date:'Abril 23, 1998',close:11.4800,volume:279963},{date:'Abril 24, 1998',close:12.1400,volume:331885},{date:'Abril 27, 1998',close:11.8700,volume:229259},{date:'Abril 28, 1998',close:12.4100,volume:330343},{date:'Abril 29, 1998',close:12.5000,volume:416091},{date:'Abril 30, 1998',close:12.4400,volume:192569},{date:'Mayo 04, 1998',close:12.5600,volume:340689},{date:'Mayo 05, 1998',close:12.8000,volume:764328},{date:'Mayo 06, 1998',close:13.1000,volume:807288},{date:'Mayo 07, 1998',close:13.0100,volume:419629},{date:'Mayo 08, 1998',close:12.6500,volume:309454},{date:'Mayo 11, 1998',close:12.6500,volume:142236},{date:'Mayo 12, 1998',close:12.8600,volume:185664},{date:'Mayo 13, 1998',close:12.7700,volume:252972},{date:'Mayo 14, 1998',close:12.6200,volume:184564},{date:'Mayo 15, 1998',close:12.5000,volume:86087},{date:'Mayo 18, 1998',close:12.3800,volume:124850},{date:'Mayo 19, 1998',close:12.6800,volume:294341},{date:'Mayo 20, 1998',close:12.8900,volume:478308},{date:'Mayo 21, 1998',close:12.5300,volume:281286},{date:'Mayo 22, 1998',close:13.0100,volume:422619},{date:'Mayo 25, 1998',close:13.0400,volume:364896},{date:'Mayo 26, 1998',close:13.1300,volume:434666},{date:'Mayo 27, 1998',close:12.8900,volume:331587},{date:'Mayo 28, 1998',close:12.8900,volume:250294},{date:'Mayo 29, 1998',close:13.1600,volume:914493},{date:'Junio 02, 1998',close:12.9800,volume:231879},{date:'Junio 03, 1998',close:13.3400,volume:3087769},{date:'Junio 04, 1998',close:13.5200,volume:784202},{date:'Junio 05, 1998',close:13.3100,volume:528371},{date:'Junio 08, 1998',close:13.2500,volume:404473},{date:'Junio 09, 1998',close:13.0700,volume:293326},{date:'Junio 10, 1998',close:13.3700,volume:733786},{date:'Junio 11, 1998',close:13.6700,volume:1778105},{date:'Junio 12, 1998',close:13.3100,volume:371826},{date:'Junio 15, 1998',close:12.7100,volume:374883},{date:'Junio 16, 1998',close:12.5900,volume:390351},{date:'Junio 17, 1998',close:12.8000,volume:242697},{date:'Junio 18, 1998',close:12.7400,volume:194182},{date:'Junio 19, 1998',close:13.1000,volume:308543},{date:'Junio 22, 1998',close:13.1600,volume:412357},{date:'Junio 23, 1998',close:13.1600,volume:265355},{date:'Junio 24, 1998',close:13.0100,volume:175673},{date:'Junio 25, 1998',close:13.0400,volume:372443},{date:'Junio 26, 1998',close:13.0100,volume:409639},{date:'Junio 29, 1998',close:13.7900,volume:1097763},{date:'Junio 30, 1998',close:13.6100,volume:2475264},{date:'Julio 01, 1998',close:13.3700,volume:1107080},{date:'Julio 02, 1998',close:13.4300,volume:542768},{date:'Julio 03, 1998',close:13.5800,volume:317146},{date:'Julio 06, 1998',close:13.4600,volume:262471},{date:'Julio 07, 1998',close:13.4300,volume:216707},{date:'Julio 08, 1998',close:13.1300,volume:274146},{date:'Julio 09, 1998',close:12.9800,volume:179787},{date:'Julio 10, 1998',close:12.9200,volume:187038},{date:'Julio 13, 1998',close:12.9200,volume:291825},{date:'Julio 14, 1998',close:12.6200,volume:373912},{date:'Julio 15, 1998',close:12.5000,volume:237655},{date:'Julio 16, 1998',close:12.3200,volume:133026},{date:'Julio 17, 1998',close:12.6500,volume:350342},{date:'Julio 20, 1998',close:12.4700,volume:278656},{date:'Julio 21, 1998',close:12.2300,volume:262360},{date:'Julio 22, 1998',close:12.3800,volume:284138},{date:'Julio 23, 1998',close:12.1100,volume:610343},{date:'Julio 24, 1998',close:11.9000,volume:639067},{date:'Julio 27, 1998',close:11.7500,volume:293216},{date:'Julio 28, 1998',close:11.7200,volume:162593},{date:'Julio 29, 1998',close:11.1500,volume:248900},{date:'Julio 30, 1998',close:11.0600,volume:420172},{date:'Julio 31, 1998',close:11.2100,volume:431386},{date:'Agosto 03, 1998',close:11.1500,volume:172155},{date:'Agosto 04, 1998',close:11.0600,volume:167095},{date:'Agosto 05, 1998',close:11.0600,volume:389069},{date:'Agosto 06, 1998',close:10.7900,volume:400392},{date:'Agosto 07, 1998',close:10.6400,volume:430038},{date:'Agosto 10, 1998',close:10.4300,volume:231169},{date:'Agosto 11, 1998',close:9.8300,volume:464586},{date:'Agosto 12, 1998',close:10.2500,volume:335995},{date:'Agosto 13, 1998',close:10.3400,volume:231222},{date:'Agosto 14, 1998',close:10.4000,volume:333515},{date:'Agosto 17, 1998',close:10.4600,volume:103870},{date:'Agosto 18, 1998',close:11.0600,volume:112184},{date:'Agosto 19, 1998',close:11.2400,volume:181284},{date:'Agosto 20, 1998',close:11.1500,volume:116921},{date:'Agosto 21, 1998',close:10.2800,volume:236531},{date:'Agosto 24, 1998',close:10.4900,volume:330820},{date:'Agosto 25, 1998',close:10.9100,volume:133826},{date:'Agosto 26, 1998',close:10.4600,volume:291259},{date:'Agosto 27, 1998',close:10.1600,volume:303886},{date:'Agosto 28, 1998',close:10.1600,volume:353796},{date:'Agosto 31, 1998',close:9.7100,volume:224053},{date:'Septiembre 01, 1998',close:10.1300,volume:665055},{date:'Septiembre 02, 1998',close:10.1300,volume:247239},{date:'Septiembre 03, 1998',close:9.8600,volume:272204},{date:'Septiembre 04, 1998',close:9.8000,volume:232318},{date:'Septiembre 07, 1998',close:9.9800,volume:115149},{date:'Septiembre 08, 1998',close:9.7700,volume:294157},{date:'Septiembre 09, 1998',close:9.5600,volume:439062},{date:'Septiembre 10, 1998',close:8.5000,volume:611765},{date:'Septiembre 11, 1998',close:7.8100,volume:763829},{date:'Septiembre 14, 1998',close:8.1400,volume:433877},{date:'Septiembre 15, 1998',close:7.9900,volume:262510},{date:'Septiembre 16, 1998',close:8.0800,volume:207533},{date:'Septiembre 17, 1998',close:7.8100,volume:288496},{date:'Septiembre 18, 1998',close:7.6600,volume:664371},{date:'Septiembre 21, 1998',close:6.9100,volume:358106},{date:'Septiembre 22, 1998',close:6.9700,volume:433517},{date:'Septiembre 23, 1998',close:7.2700,volume:340973},{date:'Septiembre 24, 1998',close:7.2100,volume:609898},{date:'Septiembre 25, 1998',close:7.2700,volume:394148},{date:'Septiembre 28, 1998',close:7.5100,volume:307286},{date:'Septiembre 29, 1998',close:7.3900,volume:247063},{date:'Septiembre 30, 1998',close:7.1800,volume:526758},{date:'Octubre 01, 1998',close:6.6100,volume:2497084},{date:'Octubre 02, 1998',close:6.7900,volume:412524},{date:'Octubre 05, 1998',close:6.8500,volume:708268},{date:'Octubre 06, 1998',close:7.3000,volume:395812},{date:'Octubre 07, 1998',close:7.1500,volume:291231},{date:'Octubre 08, 1998',close:6.7900,volume:418275},{date:'Octubre 09, 1998',close:7.0000,volume:210282},{date:'Octubre 13, 1998',close:7.1800,volume:205679},{date:'Octubre 14, 1998',close:7.3900,volume:266221},{date:'Octubre 15, 1998',close:7.3000,volume:151232},{date:'Octubre 16, 1998',close:7.6300,volume:436363},{date:'Octubre 19, 1998',close:7.8400,volume:320119},{date:'Octubre 20, 1998',close:8.8000,volume:480870},{date:'Octubre 21, 1998',close:8.4100,volume:464972},{date:'Octubre 22, 1998',close:8.4700,volume:706955},{date:'Octubre 23, 1998',close:8.5300,volume:203622},{date:'Octubre 26, 1998',close:8.4100,volume:243369},{date:'Octubre 27, 1998',close:8.7700,volume:341733},{date:'Octubre 28, 1998',close:8.4100,volume:141319},{date:'Octubre 29, 1998',close:8.4400,volume:232678},{date:'Octubre 30, 1998',close:8.5300,volume:511777},{date:'Noviembre 02, 1998',close:8.7100,volume:350545},{date:'Noviembre 03, 1998',close:8.9300,volume:535987},{date:'Noviembre 04, 1998',close:9.6200,volume:785367},{date:'Noviembre 05, 1998',close:9.6500,volume:337623},{date:'Noviembre 06, 1998',close:9.8300,volume:359768},{date:'Noviembre 09, 1998',close:9.4700,volume:202766},{date:'Noviembre 10, 1998',close:9.3800,volume:227909},{date:'Noviembre 11, 1998',close:9.5900,volume:388280},{date:'Noviembre 12, 1998',close:9.7700,volume:189491},{date:'Noviembre 13, 1998',close:9.5300,volume:150229},{date:'Noviembre 16, 1998',close:9.6200,volume:150131},{date:'Noviembre 17, 1998',close:9.5900,volume:102476},{date:'Noviembre 18, 1998',close:9.3200,volume:149713},{date:'Noviembre 19, 1998',close:9.6200,volume:184954},{date:'Noviembre 20, 1998',close:9.8900,volume:357543},{date:'Noviembre 23, 1998',close:9.7100,volume:221963},{date:'Noviembre 24, 1998',close:9.7700,volume:175129},{date:'Noviembre 25, 1998',close:9.9200,volume:180975},{date:'Noviembre 26, 1998',close:9.9800,volume:301401},{date:'Noviembre 27, 1998',close:9.9800,volume:143872},{date:'Noviembre 30, 1998',close:9.8300,volume:644978},{date:'Diciembre 01, 1998',close:9.4700,volume:296876},{date:'Diciembre 02, 1998',close:9.1700,volume:214555},{date:'Diciembre 03, 1998',close:9.5900,volume:390065},{date:'Diciembre 04, 1998',close:9.4100,volume:274234},{date:'Diciembre 07, 1998',close:9.4100,volume:538603},{date:'Diciembre 09, 1998',close:9.5600,volume:165740},{date:'Diciembre 10, 1998',close:9.5000,volume:221768},{date:'Diciembre 15, 1998',close:8.5000,volume:261325},{date:'Diciembre 17, 1998',close:8.5300,volume:461729},{date:'Diciembre 18, 1998',close:8.6800,volume:381338},{date:'Diciembre 21, 1998',close:8.8000,volume:269952},{date:'Diciembre 22, 1998',close:8.7700,volume:326187},{date:'Diciembre 23, 1998',close:8.7700,volume:340080},{date:'Diciembre 28, 1998',close:8.8000,volume:627671},{date:'Diciembre 29, 1998',close:8.6200,volume:478709},{date:'Diciembre 30, 1998',close:8.5300,volume:740500},{date:'Enero 04, 1999',close:9.0400,volume:352941},{date:'Enero 05, 1999',close:9.1900,volume:310411},{date:'Enero 07, 1999',close:9.3200,volume:553052},{date:'Enero 08, 1999',close:10.3600,volume:900117},{date:'Enero 11, 1999',close:10.0600,volume:671996},{date:'Enero 12, 1999',close:9.9100,volume:501896},{date:'Enero 13, 1999',close:9.0700,volume:515628},{date:'Enero 14, 1999',close:9.0700,volume:400727},{date:'Enero 15, 1999',close:9.3400,volume:383637},{date:'Enero 18, 1999',close:9.4900,volume:144157},{date:'Enero 19, 1999',close:9.4600,volume:264105},{date:'Enero 20, 1999',close:9.6800,volume:222121},{date:'Enero 21, 1999',close:9.9600,volume:441758},{date:'Enero 22, 1999',close:9.8600,volume:326921},{date:'Enero 25, 1999',close:9.5800,volume:377285},{date:'Enero 26, 1999',close:9.5000,volume:244906},{date:'Enero 27, 1999',close:9.5500,volume:209381},{date:'Enero 28, 1999',close:9.9700,volume:154659},{date:'Febrero 01, 1999',close:10.3500,volume:446572},{date:'Febrero 02, 1999',close:10.2500,volume:253964},{date:'Febrero 03, 1999',close:10.3900,volume:264613},{date:'Febrero 04, 1999',close:10.0700,volume:487686},{date:'Febrero 05, 1999',close:10.2300,volume:210816},{date:'Febrero 08, 1999',close:10.2800,volume:259497},{date:'Febrero 09, 1999',close:10.1100,volume:306430},{date:'Febrero 10, 1999',close:10.2500,volume:360167},{date:'Febrero 11, 1999',close:10.4500,volume:132189},{date:'Febrero 12, 1999',close:10.4500,volume:457088},{date:'Febrero 15, 1999',close:10.5500,volume:89674},{date:'Febrero 16, 1999',close:10.6500,volume:287377},{date:'Febrero 17, 1999',close:10.6800,volume:284114},{date:'Febrero 19, 1999',close:10.9500,volume:510043},{date:'Febrero 22, 1999',close:10.9300,volume:297117},{date:'Febrero 23, 1999',close:11.0700,volume:567504},{date:'Febrero 24, 1999',close:11.1200,volume:630241},{date:'Febrero 25, 1999',close:11.0500,volume:328853},{date:'Febrero 26, 1999',close:10.9800,volume:780168},{date:'Marzo 01, 1999',close:10.9500,volume:296941},{date:'Marzo 02, 1999',close:10.8000,volume:324350},{date:'Marzo 03, 1999',close:10.7000,volume:141437},{date:'Marzo 04, 1999',close:10.9000,volume:316678},{date:'Marzo 05, 1999',close:10.8400,volume:548226},{date:'Marzo 08, 1999',close:10.6000,volume:206858},{date:'Marzo 09, 1999',close:10.5700,volume:169297},{date:'Marzo 11, 1999',close:10.6000,volume:281337},{date:'Marzo 12, 1999',close:10.5400,volume:377882},{date:'Marzo 15, 1999',close:10.5700,volume:418683},{date:'Marzo 16, 1999',close:10.6900,volume:213433},{date:'Marzo 17, 1999',close:10.6000,volume:162020},{date:'Marzo 18, 1999',close:10.5400,volume:111297},{date:'Marzo 19, 1999',close:10.6600,volume:252764},{date:'Marzo 22, 1999',close:10.4600,volume:278328},{date:'Marzo 23, 1999',close:10.3700,volume:198499},{date:'Marzo 24, 1999',close:10.3300,volume:449595},{date:'Marzo 29, 1999',close:10.3800,volume:178181},{date:'Marzo 30, 1999',close:10.3500,volume:147861},{date:'Marzo 31, 1999',close:10.4000,volume:183674},{date:'Abril 06, 1999',close:10.5000,volume:227748},{date:'Abril 07, 1999',close:10.4600,volume:113413},{date:'Abril 08, 1999',close:10.5000,volume:170778},{date:'Abril 09, 1999',close:10.6000,volume:406604},{date:'Abril 12, 1999',close:10.4900,volume:93698},{date:'Abril 13, 1999',close:10.6700,volume:229128},{date:'Abril 14, 1999',close:11.2000,volume:558003},{date:'Abril 15, 1999',close:11.5800,volume:503887},{date:'Abril 16, 1999',close:11.1900,volume:473225},{date:'Abril 19, 1999',close:11.4000,volume:207102},{date:'Abril 20, 1999',close:11.7000,volume:411392},{date:'Abril 21, 1999',close:11.5700,volume:309728},{date:'Abril 22, 1999',close:11.3500,volume:145831},{date:'Abril 23, 1999',close:11.4000,volume:473993},{date:'Abril 26, 1999',close:11.1500,volume:280556},{date:'Abril 27, 1999',close:10.9600,volume:467639},{date:'Abril 28, 1999',close:11.1300,volume:458874},{date:'Abril 29, 1999',close:11.2000,volume:194084},{date:'Abril 30, 1999',close:11.0200,volume:342058},{date:'Mayo 03, 1999',close:11.0500,volume:305203},{date:'Mayo 04, 1999',close:11.0000,volume:193233},{date:'Mayo 05, 1999',close:11.0100,volume:189808},{date:'Mayo 06, 1999',close:11.0300,volume:172826},{date:'Mayo 07, 1999',close:11.0000,volume:186174},{date:'Mayo 10, 1999',close:10.9800,volume:183999},{date:'Mayo 11, 1999',close:10.8600,volume:92264},{date:'Mayo 12, 1999',close:10.8500,volume:139564},{date:'Mayo 13, 1999',close:10.8400,volume:107430},{date:'Mayo 14, 1999',close:10.8500,volume:251740},{date:'Mayo 17, 1999',close:10.4700,volume:260378},{date:'Mayo 18, 1999',close:10.6400,volume:123425},{date:'Mayo 19, 1999',close:10.6500,volume:231758},{date:'Mayo 20, 1999',close:10.7000,volume:213433},{date:'Mayo 21, 1999',close:10.8300,volume:222433},{date:'Mayo 24, 1999',close:10.9000,volume:65007},{date:'Mayo 25, 1999',close:10.9700,volume:90832},{date:'Mayo 26, 1999',close:10.8500,volume:113141},{date:'Mayo 27, 1999',close:10.8500,volume:198775},{date:'Mayo 28, 1999',close:11.1800,volume:161786},{date:'Mayo 31, 1999',close:10.9500,volume:94960},{date:'Junio 01, 1999',close:10.9300,volume:112843},{date:'Junio 02, 1999',close:11.3000,volume:317076},{date:'Junio 03, 1999',close:11.2400,volume:338997},{date:'Junio 04, 1999',close:11.2000,volume:103242},{date:'Junio 07, 1999',close:11.3100,volume:178626},{date:'Junio 08, 1999',close:11.1100,volume:165708},{date:'Junio 09, 1999',close:11.1900,volume:163490},{date:'Junio 10, 1999',close:11.2100,volume:135878},{date:'Junio 11, 1999',close:10.9700,volume:185859},{date:'Junio 14, 1999',close:10.9600,volume:70287},{date:'Junio 15, 1999',close:10.9000,volume:100829},{date:'Junio 16, 1999',close:10.6800,volume:259472},{date:'Junio 17, 1999',close:10.4000,volume:275201},{date:'Junio 18, 1999',close:10.4500,volume:143352},{date:'Junio 21, 1999',close:10.4500,volume:151904},{date:'Junio 22, 1999',close:10.6500,volume:315561},{date:'Junio 23, 1999',close:11.1000,volume:681289},{date:'Junio 24, 1999',close:11.3900,volume:514249},{date:'Junio 25, 1999',close:11.4700,volume:364427},{date:'Junio 28, 1999',close:11.7000,volume:617944},{date:'Junio 29, 1999',close:11.6300,volume:621562},{date:'Junio 30, 1999',close:11.6600,volume:147995},{date:'Julio 01, 1999',close:11.8300,volume:267841},{date:'Julio 02, 1999',close:11.8500,volume:227473},{date:'Julio 05, 1999',close:12.0200,volume:394784},{date:'Julio 06, 1999',close:12.1400,volume:467017},{date:'Julio 07, 1999',close:12.2400,volume:192383},{date:'Julio 08, 1999',close:12.1500,volume:172295},{date:'Julio 09, 1999',close:11.9700,volume:174245},{date:'Julio 12, 1999',close:11.9000,volume:119828},{date:'Julio 13, 1999',close:12.0000,volume:240925},{date:'Julio 14, 1999',close:12.1400,volume:185665},{date:'Julio 15, 1999',close:12.0000,volume:226360},{date:'Julio 16, 1999',close:11.7600,volume:155334},{date:'Julio 19, 1999',close:11.8900,volume:147439},{date:'Julio 20, 1999',close:11.8000,volume:123255},{date:'Julio 21, 1999',close:11.8400,volume:115043},{date:'Julio 22, 1999',close:11.6000,volume:125766},{date:'Julio 23, 1999',close:11.3000,volume:120349},{date:'Julio 26, 1999',close:11.2500,volume:218953},{date:'Julio 27, 1999',close:11.2500,volume:100799},{date:'Julio 28, 1999',close:11.4000,volume:212082},{date:'Julio 29, 1999',close:11.4600,volume:204309},{date:'Julio 30, 1999',close:11.3600,volume:383456},{date:'Agosto 02, 1999',close:11.3600,volume:178285},{date:'Agosto 03, 1999',close:11.8300,volume:166673},{date:'Agosto 04, 1999',close:12.0200,volume:169872},{date:'Agosto 05, 1999',close:11.7500,volume:339497},{date:'Agosto 06, 1999',close:11.9000,volume:179884},{date:'Agosto 09, 1999',close:12.2100,volume:208915},{date:'Agosto 10, 1999',close:12.1500,volume:199459},{date:'Agosto 11, 1999',close:12.3000,volume:186173},{date:'Agosto 12, 1999',close:13.0700,volume:922552},{date:'Agosto 13, 1999',close:12.9700,volume:341176},{date:'Agosto 16, 1999',close:12.6600,volume:232910},{date:'Agosto 17, 1999',close:12.6500,volume:174869},{date:'Agosto 18, 1999',close:12.4800,volume:161961},{date:'Agosto 19, 1999',close:12.2900,volume:150436},{date:'Agosto 20, 1999',close:12.6500,volume:311589},{date:'Agosto 23, 1999',close:12.5200,volume:94565},{date:'Agosto 24, 1999',close:12.6500,volume:178979},{date:'Agosto 25, 1999',close:13.0000,volume:429493},{date:'Agosto 26, 1999',close:13.4500,volume:447828},{date:'Agosto 27, 1999',close:13.3000,volume:193890},{date:'Agosto 30, 1999',close:13.0700,volume:282874},{date:'Agosto 31, 1999',close:12.9600,volume:302042},{date:'Septiembre 01, 1999',close:12.7900,volume:163597},{date:'Septiembre 02, 1999',close:12.4800,volume:160324},{date:'Septiembre 03, 1999',close:13.0000,volume:172677},{date:'Septiembre 06, 1999',close:13.0000,volume:87670},{date:'Septiembre 07, 1999',close:12.8500,volume:129413},{date:'Septiembre 08, 1999',close:13.0000,volume:108335},{date:'Septiembre 09, 1999',close:13.0700,volume:345755},{date:'Septiembre 10, 1999',close:13.0000,volume:102176},{date:'Septiembre 13, 1999',close:12.8800,volume:62118},{date:'Septiembre 14, 1999',close:13.1000,volume:178849},{date:'Septiembre 15, 1999',close:12.6900,volume:258498},{date:'Septiembre 16, 1999',close:12.4500,volume:185457},{date:'Septiembre 17, 1999',close:12.3200,volume:242423},{date:'Septiembre 20, 1999',close:12.3000,volume:114032},{date:'Septiembre 21, 1999',close:12.3000,volume:249547},{date:'Septiembre 22, 1999',close:12.5000,volume:216516},{date:'Septiembre 23, 1999',close:12.6500,volume:97359},{date:'Septiembre 24, 1999',close:12.5400,volume:123680},{date:'Septiembre 27, 1999',close:12.4500,volume:106429},{date:'Septiembre 28, 1999',close:12.3000,volume:139699},{date:'Septiembre 29, 1999',close:12.0200,volume:158214},{date:'Septiembre 30, 1999',close:12.0000,volume:142898},{date:'Octubre 01, 1999',close:11.7800,volume:155890},{date:'Octubre 04, 1999',close:12.0900,volume:92285},{date:'Octubre 05, 1999',close:12.1900,volume:99131},{date:'Octubre 06, 1999',close:12.0000,volume:118270},{date:'Octubre 07, 1999',close:12.2900,volume:104094},{date:'Octubre 08, 1999',close:12.1600,volume:80181},{date:'Octubre 11, 1999',close:12.1800,volume:93158},{date:'Octubre 13, 1999',close:12.0600,volume:105847},{date:'Octubre 14, 1999',close:11.7200,volume:153833},{date:'Octubre 15, 1999',close:11.5300,volume:244607},{date:'Octubre 18, 1999',close:11.4600,volume:131774},{date:'Octubre 19, 1999',close:11.6200,volume:579743},{date:'Octubre 20, 1999',close:11.4600,volume:139191},{date:'Octubre 21, 1999',close:11.3600,volume:207041},{date:'Octubre 22, 1999',close:11.5500,volume:103952},{date:'Octubre 25, 1999',close:11.8200,volume:231289},{date:'Octubre 26, 1999',close:11.9100,volume:169387},{date:'Octubre 27, 1999',close:11.6800,volume:121558},{date:'Octubre 28, 1999',close:11.6100,volume:460121},{date:'Octubre 29, 1999',close:11.8000,volume:178046},{date:'Noviembre 02, 1999',close:12.0000,volume:202952},{date:'Noviembre 03, 1999',close:11.5700,volume:147060},{date:'Noviembre 04, 1999',close:11.7500,volume:129783},{date:'Noviembre 05, 1999',close:11.8000,volume:108961},{date:'Noviembre 08, 1999',close:11.8100,volume:258209},{date:'Noviembre 09, 1999',close:11.7500,volume:151613},{date:'Noviembre 10, 1999',close:11.7500,volume:96778},{date:'Noviembre 11, 1999',close:11.6500,volume:179365},{date:'Noviembre 12, 1999',close:11.6000,volume:253491},{date:'Noviembre 15, 1999',close:11.5000,volume:353552},{date:'Noviembre 16, 1999',close:11.5400,volume:208852},{date:'Noviembre 17, 1999',close:11.8800,volume:282762},{date:'Noviembre 18, 1999',close:12.3900,volume:522132},{date:'Noviembre 19, 1999',close:12.2000,volume:472883},{date:'Noviembre 22, 1999',close:11.9300,volume:136136},{date:'Noviembre 23, 1999',close:12.0100,volume:88579},{date:'Noviembre 24, 1999',close:12.0300,volume:173305},{date:'Noviembre 25, 1999',close:12.1500,volume:699124},{date:'Noviembre 26, 1999',close:11.9400,volume:121643},{date:'Noviembre 29, 1999',close:11.8000,volume:132222},{date:'Noviembre 30, 1999',close:11.6100,volume:166655},{date:'Diciembre 01, 1999',close:11.7200,volume:338289},{date:'Diciembre 02, 1999',close:12.7000,volume:1159627},{date:'Diciembre 03, 1999',close:12.8400,volume:907340},{date:'Diciembre 07, 1999',close:12.8100,volume:472366},{date:'Diciembre 09, 1999',close:12.9000,volume:428797},{date:'Diciembre 10, 1999',close:12.9000,volume:655869},{date:'Diciembre 13, 1999',close:12.6200,volume:499909},{date:'Diciembre 14, 1999',close:13.1000,volume:1018474},{date:'Diciembre 15, 1999',close:13.2100,volume:407226},{date:'Diciembre 16, 1999',close:14.0000,volume:1395234},{date:'Diciembre 17, 1999',close:14.2500,volume:873880},{date:'Diciembre 20, 1999',close:14.3500,volume:917751},{date:'Diciembre 21, 1999',close:14.4200,volume:296102},{date:'Diciembre 22, 1999',close:13.9500,volume:145123},{date:'Diciembre 23, 1999',close:14.2300,volume:508296},{date:'Diciembre 27, 1999',close:13.8900,volume:201466},{date:'Diciembre 28, 1999',close:13.5500,volume:155483},{date:'Diciembre 29, 1999',close:13.3000,volume:154336},{date:'Diciembre 30, 1999',close:13.1900,volume:655182},{date:'Enero 03, 2000',close:13.6500,volume:248541},{date:'Enero 04, 2000',close:13.5000,volume:207618},{date:'Enero 05, 2000',close:13.0000,volume:228666},{date:'Enero 07, 2000',close:14.0000,volume:397665},{date:'Enero 10, 2000',close:14.3200,volume:430622},{date:'Enero 11, 2000',close:14.1600,volume:490722},{date:'Enero 12, 2000',close:13.9500,volume:211405},{date:'Enero 13, 2000',close:13.6300,volume:133387},{date:'Enero 14, 2000',close:13.9000,volume:179348},{date:'Enero 17, 2000',close:13.8700,volume:400664},{date:'Enero 18, 2000',close:13.4700,volume:228344},{date:'Enero 19, 2000',close:13.6000,volume:173240},{date:'Enero 20, 2000',close:13.2900,volume:168772},{date:'Enero 21, 2000',close:13.5000,volume:145763},{date:'Enero 24, 2000',close:12.9500,volume:271489},{date:'Enero 25, 2000',close:12.5000,volume:290710},{date:'Enero 26, 2000',close:12.3600,volume:264895},{date:'Enero 27, 2000',close:12.5200,volume:261268},{date:'Enero 28, 2000',close:12.1000,volume:224204},{date:'Enero 31, 2000',close:11.9100,volume:120428},{date:'Febrero 01, 2000',close:11.3100,volume:363773},{date:'Febrero 02, 2000',close:11.3300,volume:275584},{date:'Febrero 03, 2000',close:11.7400,volume:303070},{date:'Febrero 04, 2000',close:11.7500,volume:278281},{date:'Febrero 07, 2000',close:11.9600,volume:129935},{date:'Febrero 08, 2000',close:11.9100,volume:257489},{date:'Febrero 09, 2000',close:11.8400,volume:270403},{date:'Febrero 10, 2000',close:11.7600,volume:112015},{date:'Febrero 11, 2000',close:11.4900,volume:164143},{date:'Febrero 15, 2000',close:12.2000,volume:263487},{date:'Febrero 16, 2000',close:12.0000,volume:256592},{date:'Febrero 17, 2000',close:11.9400,volume:176616},{date:'Febrero 18, 2000',close:11.8800,volume:193823},{date:'Febrero 21, 2000',close:11.7600,volume:518684},{date:'Febrero 22, 2000',close:11.8000,volume:137296},{date:'Febrero 23, 2000',close:12.6000,volume:1703042},{date:'Febrero 24, 2000',close:12.1000,volume:341774},{date:'Febrero 25, 2000',close:12.3500,volume:195137},{date:'Febrero 28, 2000',close:12.3000,volume:264875},{date:'Febrero 29, 2000',close:12.1500,volume:319825},{date:'Marzo 01, 2000',close:11.8200,volume:435424},{date:'Marzo 02, 2000',close:12.0000,volume:501274},{date:'Marzo 03, 2000',close:11.5400,volume:777393},{date:'Marzo 06, 2000',close:11.6200,volume:494163},{date:'Marzo 07, 2000',close:11.5900,volume:253744},{date:'Marzo 08, 2000',close:11.8900,volume:202239},{date:'Marzo 09, 2000',close:11.9000,volume:351270},{date:'Marzo 10, 2000',close:11.6300,volume:154050},{date:'Marzo 13, 2000',close:11.6100,volume:193023},{date:'Marzo 14, 2000',close:11.7500,volume:135066},{date:'Marzo 15, 2000',close:11.4000,volume:461267},{date:'Marzo 16, 2000',close:12.1000,volume:477842},{date:'Marzo 17, 2000',close:12.1200,volume:342406},{date:'Marzo 20, 2000',close:12.5500,volume:1182496},{date:'Marzo 21, 2000',close:12.4000,volume:359388},{date:'Marzo 22, 2000',close:12.6800,volume:554989},{date:'Marzo 23, 2000',close:12.8400,volume:373143},{date:'Marzo 24, 2000',close:12.7700,volume:315567},{date:'Marzo 27, 2000',close:12.4300,volume:296733},{date:'Marzo 28, 2000',close:12.5200,volume:102186},{date:'Marzo 29, 2000',close:12.2300,volume:160103},{date:'Marzo 30, 2000',close:12.2400,volume:146533},{date:'Marzo 31, 2000',close:12.4500,volume:151619},{date:'Abril 03, 2000',close:12.3200,volume:155555},{date:'Abril 04, 2000',close:12.6000,volume:232331},{date:'Abril 05, 2000',close:12.0900,volume:270594},{date:'Abril 06, 2000',close:11.9100,volume:286484},{date:'Abril 07, 2000',close:11.7500,volume:318113},{date:'Abril 10, 2000',close:11.6000,volume:131305},{date:'Abril 11, 2000',close:11.6900,volume:362881},{date:'Abril 12, 2000',close:11.7000,volume:135693},{date:'Abril 13, 2000',close:11.7400,volume:194078},{date:'Abril 14, 2000',close:11.5500,volume:223177},{date:'Abril 17, 2000',close:11.5900,volume:328826},{date:'Abril 18, 2000',close:11.4900,volume:441471},{date:'Abril 19, 2000',close:11.4600,volume:310358},{date:'Abril 20, 2000',close:11.3800,volume:207905},{date:'Abril 25, 2000',close:11.4000,volume:368430},{date:'Abril 26, 2000',close:11.4400,volume:323742},{date:'Abril 27, 2000',close:12.1000,volume:869183},{date:'Abril 28, 2000',close:12.1000,volume:298867},{date:'Mayo 02, 2000',close:11.9200,volume:298230},{date:'Mayo 03, 2000',close:11.6500,volume:201462},{date:'Mayo 04, 2000',close:11.8700,volume:165961},{date:'Mayo 05, 2000',close:11.6200,volume:231631},{date:'Mayo 08, 2000',close:11.5900,volume:278209},{date:'Mayo 09, 2000',close:11.3100,volume:244806},{date:'Mayo 10, 2000',close:11.3900,volume:357928},{date:'Mayo 11, 2000',close:11.7400,volume:244286},{date:'Mayo 12, 2000',close:11.7200,volume:155915},{date:'Mayo 15, 2000',close:11.6400,volume:68014},{date:'Mayo 16, 2000',close:11.6000,volume:197333},{date:'Mayo 17, 2000',close:11.7100,volume:310966},{date:'Mayo 18, 2000',close:11.6100,volume:285661},{date:'Mayo 19, 2000',close:11.5500,volume:322743},{date:'Mayo 22, 2000',close:11.6500,volume:206690},{date:'Mayo 23, 2000',close:11.4000,volume:188672},{date:'Mayo 24, 2000',close:11.5500,volume:240441},{date:'Mayo 25, 2000',close:11.7000,volume:180472},{date:'Mayo 26, 2000',close:11.5000,volume:344009},{date:'Mayo 29, 2000',close:11.5500,volume:131820},{date:'Mayo 30, 2000',close:11.4100,volume:236084},{date:'Mayo 31, 2000',close:11.2800,volume:312585},{date:'Junio 01, 2000',close:11.5600,volume:2818},{date:'Junio 02, 2000',close:11.4800,volume:189866},{date:'Junio 05, 2000',close:11.3100,volume:304238},{date:'Junio 06, 2000',close:11.1000,volume:596642},{date:'Junio 07, 2000',close:10.8500,volume:375355},{date:'Junio 08, 2000',close:10.9600,volume:442983},{date:'Junio 09, 2000',close:10.6900,volume:426420},{date:'Junio 12, 2000',close:10.3900,volume:227987},{date:'Junio 13, 2000',close:10.5900,volume:157210},{date:'Junio 14, 2000',close:10.4200,volume:225902},{date:'Junio 15, 2000',close:10.3500,volume:177334},{date:'Junio 16, 2000',close:10.2100,volume:719748},{date:'Junio 19, 2000',close:10.1200,volume:214740},{date:'Junio 20, 2000',close:10.0600,volume:130541},{date:'Junio 21, 2000',close:9.9200,volume:407092},{date:'Junio 22, 2000',close:9.9000,volume:314943},{date:'Junio 23, 2000',close:9.9500,volume:177592},{date:'Junio 26, 2000',close:9.8200,volume:309410},{date:'Junio 27, 2000',close:9.9800,volume:244985},{date:'Junio 28, 2000',close:9.9500,volume:150887},{date:'Junio 29, 2000',close:9.8800,volume:129678},{date:'Junio 30, 2000',close:9.6000,volume:315463},{date:'Julio 03, 2000',close:9.7000,volume:145529},{date:'Julio 04, 2000',close:9.5600,volume:373524},{date:'Julio 05, 2000',close:9.5200,volume:547142},{date:'Julio 06, 2000',close:9.3000,volume:569140},{date:'Julio 07, 2000',close:9.0400,volume:669944},{date:'Julio 10, 2000',close:9.0400,volume:769905},{date:'Julio 11, 2000',close:9.2800,volume:666703},{date:'Julio 12, 2000',close:9.1900,volume:888750},{date:'Julio 13, 2000',close:9.1900,volume:567333},{date:'Julio 14, 2000',close:9.3700,volume:948115},{date:'Julio 17, 2000',close:9.3900,volume:653323},{date:'Julio 18, 2000',close:9.2100,volume:358446},{date:'Julio 19, 2000',close:9.2700,volume:204327},{date:'Julio 20, 2000',close:9.2500,volume:145999},{date:'Julio 21, 2000',close:9.2100,volume:313792},{date:'Julio 24, 2000',close:9.2900,volume:137643},{date:'Julio 25, 2000',close:9.3600,volume:358510},{date:'Julio 26, 2000',close:9.3000,volume:810289},{date:'Julio 27, 2000',close:9.1600,volume:365292},{date:'Julio 28, 2000',close:9.1100,volume:237052},{date:'Julio 31, 2000',close:9.0300,volume:258770},{date:'Agosto 01, 2000',close:9.1000,volume:112480},{date:'Agosto 02, 2000',close:9.2500,volume:250929},{date:'Agosto 03, 2000',close:9.2600,volume:266327},{date:'Agosto 04, 2000',close:9.2800,volume:85508},{date:'Agosto 07, 2000',close:9.4000,volume:135624},{date:'Agosto 08, 2000',close:9.3700,volume:324424},{date:'Agosto 09, 2000',close:9.2500,volume:327732},{date:'Agosto 10, 2000',close:9.3900,volume:220728},{date:'Agosto 11, 2000',close:9.4000,volume:147612},{date:'Agosto 14, 2000',close:9.4100,volume:128070},{date:'Agosto 15, 2000',close:9.4800,volume:167209},{date:'Agosto 16, 2000',close:9.5300,volume:356798},{date:'Agosto 17, 2000',close:9.6500,volume:393319},{date:'Agosto 18, 2000',close:9.5000,volume:425545},{date:'Agosto 21, 2000',close:9.4800,volume:427392},{date:'Agosto 22, 2000',close:9.4600,volume:248631},{date:'Agosto 23, 2000',close:9.2000,volume:371003},{date:'Agosto 24, 2000',close:9.3300,volume:204712},{date:'Agosto 25, 2000',close:9.4500,volume:167754},{date:'Agosto 28, 2000',close:9.3300,volume:116665},{date:'Agosto 29, 2000',close:9.3400,volume:172346},{date:'Agosto 30, 2000',close:9.3900,volume:124381},{date:'Agosto 31, 2000',close:9.3100,volume:393082},{date:'Septiembre 01, 2000',close:9.3600,volume:248141},{date:'Septiembre 04, 2000',close:9.3800,volume:279602},{date:'Septiembre 05, 2000',close:9.3300,volume:403084},{date:'Septiembre 06, 2000',close:9.2800,volume:284804},{date:'Septiembre 07, 2000',close:9.3700,volume:398436},{date:'Septiembre 08, 2000',close:9.2200,volume:357568},{date:'Septiembre 11, 2000',close:9.2600,volume:161833},{date:'Septiembre 12, 2000',close:9.3000,volume:231924},{date:'Septiembre 13, 2000',close:9.3000,volume:164854},{date:'Septiembre 14, 2000',close:9.3000,volume:416462},{date:'Septiembre 15, 2000',close:9.1600,volume:714174},{date:'Septiembre 18, 2000',close:9.2700,volume:594350},{date:'Septiembre 19, 2000',close:9.1600,volume:493228},{date:'Septiembre 20, 2000',close:9.1700,volume:229935},{date:'Septiembre 21, 2000',close:9.1300,volume:353150},{date:'Septiembre 22, 2000',close:9.1300,volume:220221},{date:'Septiembre 25, 2000',close:9.1300,volume:205020},{date:'Septiembre 26, 2000',close:9.1400,volume:150182},{date:'Septiembre 27, 2000',close:9.1400,volume:429405},{date:'Septiembre 28, 2000',close:9.1300,volume:286752},{date:'Septiembre 29, 2000',close:9.3100,volume:504719},{date:'Octubre 02, 2000',close:9.5600,volume:296908},{date:'Octubre 03, 2000',close:9.3700,volume:205016},{date:'Octubre 04, 2000',close:9.4800,volume:213830},{date:'Octubre 05, 2000',close:9.4400,volume:351527},{date:'Octubre 06, 2000',close:9.3500,volume:128670},{date:'Octubre 09, 2000',close:9.2000,volume:194884},{date:'Octubre 10, 2000',close:9.1500,volume:275049},{date:'Octubre 11, 2000',close:9.1000,volume:283328},{date:'Octubre 13, 2000',close:9.0000,volume:506951},{date:'Octubre 16, 2000',close:9.1500,volume:220441},{date:'Octubre 17, 2000',close:9.1600,volume:159956},{date:'Octubre 18, 2000',close:8.9400,volume:248338},{date:'Octubre 19, 2000',close:8.8200,volume:247420},{date:'Octubre 20, 2000',close:9.0100,volume:429195},{date:'Octubre 23, 2000',close:9.0200,volume:119350},{date:'Octubre 24, 2000',close:9.1100,volume:170043},{date:'Octubre 25, 2000',close:9.2500,volume:520866},{date:'Octubre 26, 2000',close:9.2800,volume:351405},{date:'Octubre 27, 2000',close:9.2000,volume:203808},{date:'Octubre 30, 2000',close:9.1500,volume:136050},{date:'Octubre 31, 2000',close:9.3800,volume:252020},{date:'Noviembre 02, 2000',close:9.2200,volume:185972},{date:'Noviembre 03, 2000',close:9.1300,volume:87543},{date:'Noviembre 06, 2000',close:9.2400,volume:197435},{date:'Noviembre 07, 2000',close:9.2900,volume:98088},{date:'Noviembre 08, 2000',close:9.3300,volume:146523},{date:'Noviembre 09, 2000',close:9.4100,volume:157030},{date:'Noviembre 10, 2000',close:9.1000,volume:253324},{date:'Noviembre 13, 2000',close:9.0000,volume:216020},{date:'Noviembre 14, 2000',close:9.0400,volume:297755},{date:'Noviembre 15, 2000',close:9.1000,volume:268672},{date:'Noviembre 16, 2000',close:9.1000,volume:115875},{date:'Noviembre 17, 2000',close:8.9500,volume:406821},{date:'Noviembre 20, 2000',close:8.7900,volume:284010},{date:'Noviembre 21, 2000',close:9.0000,volume:291674},{date:'Noviembre 22, 2000',close:8.8500,volume:178070},{date:'Noviembre 23, 2000',close:9.1700,volume:261879},{date:'Noviembre 24, 2000',close:9.0400,volume:151126},{date:'Noviembre 27, 2000',close:9.0600,volume:119291},{date:'Noviembre 28, 2000',close:9.1600,volume:190731},{date:'Noviembre 29, 2000',close:9.1800,volume:113832},{date:'Noviembre 30, 2000',close:8.9100,volume:199164},{date:'Diciembre 01, 2000',close:9.4000,volume:205206},{date:'Diciembre 04, 2000',close:9.2800,volume:161459},{date:'Diciembre 05, 2000',close:9.6000,volume:465183},{date:'Diciembre 07, 2000',close:9.8800,volume:324634},{date:'Diciembre 11, 2000',close:9.9800,volume:833646},{date:'Diciembre 12, 2000',close:9.5300,volume:414141},{date:'Diciembre 13, 2000',close:9.7600,volume:186497},{date:'Diciembre 14, 2000',close:9.6500,volume:212020},{date:'Diciembre 15, 2000',close:9.4200,volume:310815},{date:'Diciembre 18, 2000',close:9.5600,volume:128707},{date:'Diciembre 19, 2000',close:9.3600,volume:234866},{date:'Diciembre 20, 2000',close:9.1100,volume:226007},{date:'Diciembre 21, 2000',close:9.3200,volume:298080},{date:'Diciembre 22, 2000',close:9.2700,volume:181294},{date:'Diciembre 27, 2000',close:9.2700,volume:182310},{date:'Diciembre 28, 2000',close:9.0500,volume:301264},{date:'Diciembre 29, 2000',close:9.0100,volume:348045},{date:'Enero 02, 2001',close:9.0800,volume:197213},{date:'Enero 03, 2001',close:9.4500,volume:195559},{date:'Enero 04, 2001',close:9.9900,volume:676677},{date:'Enero 05, 2001',close:9.6000,volume:292799},{date:'Enero 08, 2001',close:9.7700,volume:256796},{date:'Enero 09, 2001',close:9.8000,volume:186697},{date:'Enero 10, 2001',close:9.7500,volume:117515},{date:'Enero 11, 2001',close:10.0000,volume:273468},{date:'Enero 12, 2001',close:10.3000,volume:965874},{date:'Enero 15, 2001',close:10.1700,volume:283814},{date:'Enero 16, 2001',close:10.2700,volume:174634},{date:'Enero 17, 2001',close:10.3000,volume:298245},{date:'Enero 18, 2001',close:10.2100,volume:529289},{date:'Enero 19, 2001',close:10.2500,volume:379770},{date:'Enero 22, 2001',close:10.2500,volume:331829},{date:'Enero 23, 2001',close:10.4600,volume:612761},{date:'Enero 24, 2001',close:10.5000,volume:394433},{date:'Enero 25, 2001',close:10.7200,volume:459247},{date:'Enero 26, 2001',close:10.7000,volume:354542},{date:'Enero 29, 2001',close:10.4700,volume:255181},{date:'Enero 30, 2001',close:10.7500,volume:337300},{date:'Enero 31, 2001',close:10.7900,volume:370020},{date:'Febrero 01, 2001',close:10.6800,volume:308641},{date:'Febrero 02, 2001',close:10.4300,volume:267990},{date:'Febrero 05, 2001',close:10.1800,volume:312398},{date:'Febrero 06, 2001',close:10.4000,volume:152713},{date:'Febrero 07, 2001',close:10.2400,volume:153718},{date:'Febrero 08, 2001',close:10.3800,volume:150594},{date:'Febrero 09, 2001',close:10.3300,volume:119256},{date:'Febrero 12, 2001',close:10.6000,volume:343949},{date:'Febrero 13, 2001',close:10.8000,volume:541171},{date:'Febrero 14, 2001',close:10.7300,volume:424695},{date:'Febrero 15, 2001',close:11.1300,volume:965945},{date:'Febrero 16, 2001',close:11.1300,volume:0},{date:'Febrero 19, 2001',close:11.1300,volume:0},{date:'Febrero 20, 2001',close:14.2000,volume:15724553},{date:'Febrero 21, 2001',close:14.7900,volume:4016816},{date:'Febrero 22, 2001',close:14.7200,volume:3370715},{date:'Febrero 23, 2001',close:14.9500,volume:1491288},{date:'Febrero 26, 2001',close:14.9000,volume:882824},{date:'Febrero 27, 2001',close:14.8200,volume:620432},{date:'Febrero 28, 2001',close:14.8600,volume:607978},{date:'Marzo 01, 2001',close:14.7900,volume:770803},{date:'Marzo 02, 2001',close:14.5100,volume:717997},{date:'Marzo 05, 2001',close:14.7700,volume:540177},{date:'Marzo 06, 2001',close:14.6800,volume:824376},{date:'Marzo 07, 2001',close:14.7600,volume:311418},{date:'Marzo 08, 2001',close:14.9900,volume:477732},{date:'Marzo 09, 2001',close:14.9900,volume:1256118},{date:'Marzo 12, 2001',close:14.4000,volume:776666},{date:'Marzo 13, 2001',close:14.4500,volume:734043},{date:'Marzo 14, 2001',close:13.8700,volume:359650},{date:'Marzo 15, 2001',close:14.0500,volume:433930},{date:'Marzo 16, 2001',close:14.0500,volume:589384},{date:'Marzo 19, 2001',close:13.7000,volume:430610},{date:'Marzo 20, 2001',close:13.4900,volume:360713},{date:'Marzo 21, 2001',close:12.7000,volume:592931},{date:'Marzo 22, 2001',close:11.7900,volume:1073715},{date:'Marzo 23, 2001',close:12.0000,volume:1124502},{date:'Marzo 26, 2001',close:13.2000,volume:506724},{date:'Marzo 27, 2001',close:13.8500,volume:328077},{date:'Marzo 28, 2001',close:12.8700,volume:645076},{date:'Marzo 29, 2001',close:12.9400,volume:566004},{date:'Marzo 30, 2001',close:13.1100,volume:356853},{date:'Abril 02, 2001',close:12.6700,volume:159458},{date:'Abril 03, 2001',close:12.8700,volume:376027},{date:'Abril 04, 2001',close:12.9900,volume:318979},{date:'Abril 05, 2001',close:12.9200,volume:212682},{date:'Abril 06, 2001',close:12.8500,volume:303142},{date:'Abril 09, 2001',close:12.9500,volume:225103},{date:'Abril 10, 2001',close:13.8500,volume:712115},{date:'Abril 11, 2001',close:14.1000,volume:548806},{date:'Abril 12, 2001',close:14.0000,volume:169533},{date:'Abril 17, 2001',close:13.8100,volume:149227},{date:'Abril 18, 2001',close:14.0100,volume:169358},{date:'Abril 19, 2001',close:14.1500,volume:518861},{date:'Abril 20, 2001',close:14.4900,volume:334460},{date:'Abril 23, 2001',close:14.4000,volume:276815},{date:'Abril 24, 2001',close:14.2400,volume:186639},{date:'Abril 25, 2001',close:14.4500,volume:286747},{date:'Abril 26, 2001',close:14.3700,volume:198184},{date:'Abril 27, 2001',close:14.4000,volume:146228},{date:'Abril 30, 2001',close:14.4800,volume:230945},{date:'Mayo 02, 2001',close:14.7800,volume:647922},{date:'Mayo 03, 2001',close:14.6100,volume:150862},{date:'Mayo 04, 2001',close:14.1000,volume:471690},{date:'Mayo 07, 2001',close:14.3400,volume:186188},{date:'Mayo 08, 2001',close:14.5900,volume:447469},{date:'Mayo 09, 2001',close:14.5900,volume:429355},{date:'Mayo 10, 2001',close:14.6900,volume:516987},{date:'Mayo 11, 2001',close:14.7300,volume:361564},{date:'Mayo 14, 2001',close:14.9600,volume:1835379},{date:'Mayo 15, 2001',close:15.0700,volume:499553},{date:'Mayo 16, 2001',close:15.1000,volume:1009950},{date:'Mayo 17, 2001',close:15.9500,volume:2372153},{date:'Mayo 18, 2001',close:16.0000,volume:1697364},{date:'Mayo 21, 2001',close:15.8000,volume:731288},{date:'Mayo 22, 2001',close:15.8500,volume:802152},{date:'Mayo 23, 2001',close:15.1000,volume:534771},{date:'Mayo 24, 2001',close:14.8000,volume:248069},{date:'Mayo 25, 2001',close:14.8000,volume:340022},{date:'Mayo 28, 2001',close:15.0300,volume:182734},{date:'Mayo 29, 2001',close:14.8100,volume:166392},{date:'Mayo 30, 2001',close:14.7000,volume:319711},{date:'Mayo 31, 2001',close:14.8300,volume:569134},{date:'Junio 01, 2001',close:15.0000,volume:755943},{date:'Junio 04, 2001',close:15.3000,volume:82227},{date:'Junio 05, 2001',close:15.4100,volume:759464},{date:'Junio 06, 2001',close:14.4500,volume:2209853},{date:'Junio 07, 2001',close:14.5000,volume:1281658},{date:'Junio 08, 2001',close:14.7800,volume:1067019},{date:'Junio 11, 2001',close:15.0800,volume:829896},{date:'Junio 12, 2001',close:14.4000,volume:1101003},{date:'Junio 13, 2001',close:14.1000,volume:3170935},{date:'Junio 14, 2001',close:13.7500,volume:3708043},{date:'Junio 15, 2001',close:13.1600,volume:812709},{date:'Junio 18, 2001',close:12.5000,volume:893530},{date:'Junio 19, 2001',close:13.3300,volume:826185},{date:'Junio 20, 2001',close:13.0300,volume:992290},{date:'Junio 21, 2001',close:12.8800,volume:380697},{date:'Junio 22, 2001',close:13.1500,volume:434879},{date:'Junio 25, 2001',close:13.2000,volume:404879},{date:'Junio 26, 2001',close:13.1900,volume:265447},{date:'Junio 27, 2001',close:13.4500,volume:1642029},{date:'Junio 28, 2001',close:13.1900,volume:271007},{date:'Junio 29, 2001',close:12.8100,volume:460977},{date:'Julio 02, 2001',close:13.0400,volume:866500},{date:'Julio 03, 2001',close:13.4900,volume:291425},{date:'Julio 04, 2001',close:13.6000,volume:176897},{date:'Julio 05, 2001',close:13.0500,volume:1155913},{date:'Julio 06, 2001',close:13.2700,volume:559592},{date:'Julio 09, 2001',close:13.4400,volume:168215},{date:'Julio 10, 2001',close:13.0300,volume:141600},{date:'Julio 11, 2001',close:13.1200,volume:196263},{date:'Julio 12, 2001',close:13.2000,volume:461965},{date:'Julio 13, 2001',close:13.4900,volume:329096},{date:'Julio 16, 2001',close:13.7800,volume:191285},{date:'Julio 17, 2001',close:13.8500,volume:549489},{date:'Julio 18, 2001',close:13.6000,volume:353049},{date:'Julio 19, 2001',close:13.5500,volume:124401},{date:'Julio 20, 2001',close:13.3700,volume:124515},{date:'Julio 23, 2001',close:13.5200,volume:387726},{date:'Julio 24, 2001',close:13.2000,volume:386147},{date:'Julio 25, 2001',close:12.7700,volume:350779},{date:'Julio 26, 2001',close:12.8900,volume:291318},{date:'Julio 27, 2001',close:12.9500,volume:381748},{date:'Julio 30, 2001',close:13.3500,volume:171439},{date:'Julio 31, 2001',close:13.2500,volume:411612},{date:'Agosto 01, 2001',close:13.6200,volume:203541},{date:'Agosto 02, 2001',close:13.5600,volume:423974},{date:'Agosto 03, 2001',close:13.8000,volume:180361},{date:'Agosto 06, 2001',close:13.7300,volume:191051},{date:'Agosto 07, 2001',close:13.7500,volume:228858},{date:'Agosto 08, 2001',close:13.5100,volume:572206},{date:'Agosto 09, 2001',close:13.8400,volume:272822},{date:'Agosto 10, 2001',close:13.6300,volume:96859},{date:'Agosto 13, 2001',close:13.5500,volume:47219},{date:'Agosto 14, 2001',close:13.6500,volume:237478},{date:'Agosto 16, 2001',close:13.8200,volume:488104},{date:'Agosto 17, 2001',close:13.8700,volume:1472601},{date:'Agosto 20, 2001',close:13.7200,volume:108270},{date:'Agosto 21, 2001',close:13.3100,volume:138024},{date:'Agosto 22, 2001',close:13.5700,volume:223350},{date:'Agosto 23, 2001',close:13.8000,volume:281151},{date:'Agosto 24, 2001',close:13.5500,volume:472344},{date:'Agosto 27, 2001',close:13.5300,volume:97199},{date:'Agosto 28, 2001',close:13.2500,volume:233006},{date:'Agosto 29, 2001',close:13.2700,volume:194018},{date:'Agosto 30, 2001',close:13.0500,volume:145398},{date:'Agosto 31, 2001',close:12.8000,volume:276589},{date:'Septiembre 03, 2001',close:12.4000,volume:219840},{date:'Septiembre 04, 2001',close:12.3900,volume:120707},{date:'Septiembre 05, 2001',close:12.2500,volume:248097},{date:'Septiembre 06, 2001',close:12.3000,volume:257085},{date:'Septiembre 07, 2001',close:12.3400,volume:336974},{date:'Septiembre 10, 2001',close:11.7500,volume:257231},{date:'Septiembre 11, 2001',close:11.0000,volume:331120},{date:'Septiembre 12, 2001',close:11.0000,volume:396240},{date:'Septiembre 13, 2001',close:10.5500,volume:530177},{date:'Septiembre 14, 2001',close:10.0400,volume:171060},{date:'Septiembre 17, 2001',close:9.5500,volume:382810},{date:'Septiembre 18, 2001',close:9.2500,volume:397275},{date:'Septiembre 19, 2001',close:8.6800,volume:1167230},{date:'Septiembre 20, 2001',close:8.3500,volume:416196},{date:'Septiembre 21, 2001',close:7.8000,volume:781051},{date:'Septiembre 24, 2001',close:9.1200,volume:328875},{date:'Septiembre 25, 2001',close:9.4200,volume:740972},{date:'Septiembre 26, 2001',close:9.7500,volume:390782},{date:'Septiembre 27, 2001',close:9.5300,volume:552342},{date:'Septiembre 28, 2001',close:9.1900,volume:364925},{date:'Octubre 01, 2001',close:8.7300,volume:675403},{date:'Octubre 02, 2001',close:9.0300,volume:1357177},{date:'Octubre 03, 2001',close:8.8600,volume:746924},{date:'Octubre 04, 2001',close:9.9000,volume:886157},{date:'Octubre 05, 2001',close:9.9800,volume:632623},{date:'Octubre 08, 2001',close:10.3000,volume:554180},{date:'Octubre 09, 2001',close:9.9700,volume:542064},{date:'Octubre 10, 2001',close:10.4500,volume:517641},{date:'Octubre 11, 2001',close:10.7500,volume:449529},{date:'Octubre 15, 2001',close:10.6500,volume:502869},{date:'Octubre 16, 2001',close:11.1500,volume:615578},{date:'Octubre 17, 2001',close:11.2000,volume:671680},{date:'Octubre 18, 2001',close:11.0700,volume:613652},{date:'Octubre 19, 2001',close:11.2800,volume:850153},{date:'Octubre 22, 2001',close:11.1900,volume:1199159},{date:'Octubre 23, 2001',close:12.0000,volume:971823},{date:'Octubre 24, 2001',close:12.8400,volume:1221109},{date:'Octubre 25, 2001',close:12.6000,volume:950489},{date:'Octubre 26, 2001',close:12.6500,volume:784538},{date:'Octubre 29, 2001',close:12.8900,volume:537853},{date:'Octubre 30, 2001',close:12.2700,volume:436531},{date:'Octubre 31, 2001',close:12.8700,volume:507414},{date:'Noviembre 01, 2001',close:13.1700,volume:258529},{date:'Noviembre 02, 2001',close:13.3900,volume:1070997},{date:'Noviembre 05, 2001',close:13.3600,volume:296624},{date:'Noviembre 06, 2001',close:13.1800,volume:749156},{date:'Noviembre 07, 2001',close:13.4500,volume:919463},{date:'Noviembre 08, 2001',close:14.2500,volume:1240954},{date:'Noviembre 09, 2001',close:14.0500,volume:555620},{date:'Noviembre 12, 2001',close:13.9000,volume:376528},{date:'Noviembre 13, 2001',close:14.4400,volume:416522},{date:'Noviembre 14, 2001',close:14.7000,volume:605925},{date:'Noviembre 15, 2001',close:14.8800,volume:745357},{date:'Noviembre 16, 2001',close:15.2000,volume:2564692},{date:'Noviembre 19, 2001',close:15.0700,volume:1092796},{date:'Noviembre 20, 2001',close:15.2100,volume:1488403},{date:'Noviembre 21, 2001',close:15.2100,volume:0},{date:'Noviembre 22, 2001',close:16.5100,volume:4557299},{date:'Noviembre 23, 2001',close:16.2700,volume:3873385},{date:'Noviembre 26, 2001',close:15.6000,volume:902611},{date:'Noviembre 27, 2001',close:15.7500,volume:8744763},{date:'Noviembre 28, 2001',close:16.2000,volume:1409563},{date:'Noviembre 29, 2001',close:17.0000,volume:2579202},{date:'Noviembre 30, 2001',close:17.1200,volume:1324500},{date:'Diciembre 03, 2001',close:16.6700,volume:600341},{date:'Diciembre 04, 2001',close:16.7100,volume:844354},{date:'Diciembre 05, 2001',close:17.8000,volume:2008116},{date:'Diciembre 07, 2001',close:18.0200,volume:1763400},{date:'Diciembre 10, 2001',close:17.9000,volume:5621197},{date:'Diciembre 11, 2001',close:17.6000,volume:1750880},{date:'Diciembre 12, 2001',close:17.6500,volume:1485295},{date:'Diciembre 13, 2001',close:17.2100,volume:715733},{date:'Diciembre 14, 2001',close:17.1200,volume:667577},{date:'Diciembre 17, 2001',close:17.4000,volume:953522},{date:'Diciembre 18, 2001',close:17.4800,volume:3307704},{date:'Diciembre 19, 2001',close:17.2100,volume:3076776},{date:'Diciembre 20, 2001',close:17.7500,volume:10411291},{date:'Diciembre 21, 2001',close:17.6000,volume:4043122},{date:'Diciembre 27, 2001',close:17.6600,volume:2009224},{date:'Diciembre 28, 2001',close:17.6600,volume:619315},{date:'Enero 02, 2002',close:17.3600,volume:332995},{date:'Enero 03, 2002',close:17.6500,volume:554783},{date:'Enero 04, 2002',close:17.9500,volume:1633595},{date:'Enero 07, 2002',close:18.0500,volume:1521778},{date:'Enero 08, 2002',close:17.3500,volume:4794103},{date:'Enero 09, 2002',close:18.2500,volume:588592},{date:'Enero 10, 2002',close:17.8800,volume:1805698},{date:'Enero 11, 2002',close:18.5900,volume:1547113},{date:'Enero 14, 2002',close:18.5500,volume:871406},{date:'Enero 15, 2002',close:18.0000,volume:930622},{date:'Enero 16, 2002',close:17.9000,volume:1582482},{date:'Enero 17, 2002',close:18.3800,volume:927413},{date:'Enero 18, 2002',close:18.3700,volume:382531},{date:'Enero 21, 2002',close:17.9200,volume:953459},{date:'Enero 22, 2002',close:17.8600,volume:392277},{date:'Enero 23, 2002',close:17.4900,volume:911518},{date:'Enero 24, 2002',close:18.0000,volume:752833},{date:'Enero 25, 2002',close:18.1000,volume:900445},{date:'Enero 28, 2002',close:17.9000,volume:1341610},{date:'Enero 29, 2002',close:17.5000,volume:1606935},{date:'Enero 30, 2002',close:17.3100,volume:1002230},{date:'Enero 31, 2002',close:17.8500,volume:1867994},{date:'Febrero 01, 2002',close:18.5000,volume:591372},{date:'Febrero 04, 2002',close:18.2000,volume:463643},{date:'Febrero 05, 2002',close:18.2800,volume:614641},{date:'Febrero 06, 2002',close:17.6500,volume:898912},{date:'Febrero 07, 2002',close:17.6400,volume:465805},{date:'Febrero 08, 2002',close:17.4000,volume:1034066},{date:'Febrero 11, 2002',close:17.0000,volume:159320},{date:'Febrero 12, 2002',close:17.7000,volume:297092},{date:'Febrero 13, 2002',close:18.5000,volume:741004},{date:'Febrero 14, 2002',close:18.0000,volume:382762},{date:'Febrero 15, 2002',close:17.5500,volume:414278},{date:'Febrero 18, 2002',close:17.9000,volume:202634},{date:'Febrero 19, 2002',close:17.7800,volume:216113},{date:'Febrero 20, 2002',close:18.1400,volume:273224},{date:'Febrero 21, 2002',close:18.7400,volume:248992},{date:'Febrero 22, 2002',close:18.7000,volume:5835301},{date:'Febrero 25, 2002',close:18.4000,volume:61866},{date:'Febrero 26, 2002',close:19.1400,volume:68131},{date:'Febrero 27, 2002',close:18.9500,volume:37737},{date:'Febrero 28, 2002',close:19.7000,volume:140046},{date:'Marzo 01, 2002',close:19.3000,volume:21765},{date:'Marzo 04, 2002',close:19.9500,volume:79838},{date:'Marzo 05, 2002',close:18.5000,volume:84883},{date:'Marzo 06, 2002',close:18.1000,volume:154070},{date:'Marzo 07, 2002',close:18.1200,volume:58424},{date:'Marzo 08, 2002',close:18.3000,volume:27885},{date:'Marzo 11, 2002',close:18.9000,volume:49184},{date:'Marzo 12, 2002',close:18.8000,volume:50594},{date:'Marzo 13, 2002',close:18.6000,volume:26633},{date:'Marzo 14, 2002',close:19.6000,volume:30968},{date:'Marzo 15, 2002',close:19.5700,volume:39929},{date:'Marzo 18, 2002',close:19.7500,volume:35875},{date:'Marzo 19, 2002',close:20.1900,volume:18460},{date:'Marzo 20, 2002',close:19.6000,volume:19439},{date:'Marzo 21, 2002',close:19.9500,volume:23528},{date:'Marzo 22, 2002',close:19.5000,volume:10941},{date:'Marzo 25, 2002',close:19.7400,volume:24691},{date:'Marzo 26, 2002',close:19.0100,volume:9498},{date:'Marzo 27, 2002',close:19.0400,volume:1478},{date:'Marzo 28, 2002',close:18.9000,volume:28559},{date:'Abril 02, 2002',close:19.0000,volume:72016},{date:'Abril 03, 2002',close:19.0000,volume:7915},{date:'Abril 04, 2002',close:19.2000,volume:27887},{date:'Abril 05, 2002',close:19.0600,volume:37268},{date:'Abril 08, 2002',close:19.0000,volume:17695},{date:'Abril 09, 2002',close:19.0000,volume:32560},{date:'Abril 10, 2002',close:19.0000,volume:24901},{date:'Abril 11, 2002',close:18.7600,volume:28323},{date:'Abril 12, 2002',close:18.5700,volume:3849},{date:'Abril 15, 2002',close:19.0000,volume:32108},{date:'Abril 16, 2002',close:19.1000,volume:20930},{date:'Abril 17, 2002',close:19.6000,volume:39792},{date:'Abril 18, 2002',close:19.7500,volume:4760},{date:'Abril 19, 2002',close:19.5600,volume:4902},{date:'Abril 22, 2002',close:19.3500,volume:5454},{date:'Abril 23, 2002',close:19.5000,volume:4657},{date:'Abril 24, 2002',close:20.0000,volume:24995},{date:'Abril 25, 2002',close:19.5200,volume:17257},{date:'Abril 26, 2002',close:19.4000,volume:5110},{date:'Abril 29, 2002',close:19.2400,volume:23680},{date:'Abril 30, 2002',close:19.0700,volume:27080},{date:'Mayo 02, 2002',close:19.2100,volume:6620},{date:'Mayo 03, 2002',close:19.5000,volume:21378},{date:'Mayo 06, 2002',close:19.3000,volume:6011},{date:'Mayo 07, 2002',close:19.0000,volume:50683},{date:'Mayo 08, 2002',close:18.9600,volume:1406},{date:'Mayo 09, 2002',close:19.0100,volume:4255},{date:'Mayo 10, 2002',close:19.0100,volume:5004},{date:'Mayo 13, 2002',close:18.8600,volume:2991},{date:'Mayo 14, 2002',close:19.4000,volume:34739},{date:'Mayo 15, 2002',close:19.0000,volume:2528},{date:'Mayo 16, 2002',close:18.9000,volume:51224},{date:'Mayo 17, 2002',close:19.5900,volume:5978},{date:'Mayo 20, 2002',close:19.0700,volume:18997},{date:'Mayo 21, 2002',close:19.0100,volume:14018},{date:'Mayo 22, 2002',close:19.0400,volume:4272},{date:'Mayo 23, 2002',close:19.1900,volume:3588},{date:'Mayo 24, 2002',close:19.0000,volume:20675},{date:'Mayo 27, 2002',close:19.0400,volume:5682},{date:'Mayo 28, 2002',close:19.0600,volume:4840},{date:'Mayo 29, 2002',close:19.1000,volume:9627},{date:'Mayo 30, 2002',close:19.1900,volume:2998},{date:'Mayo 31, 2002',close:19.0500,volume:12424},{date:'Junio 03, 2002',close:19.1000,volume:19618},{date:'Junio 04, 2002',close:19.2500,volume:5373},{date:'Junio 05, 2002',close:19.2500,volume:12079},{date:'Junio 06, 2002',close:19.2500,volume:21352},{date:'Junio 07, 2002',close:19.2500,volume:7904},{date:'Junio 10, 2002',close:19.0100,volume:6732},{date:'Junio 11, 2002',close:19.1400,volume:10318},{date:'Junio 12, 2002',close:19.2500,volume:10960},{date:'Junio 13, 2002',close:19.0000,volume:9196},{date:'Junio 14, 2002',close:18.6000,volume:157546},{date:'Junio 17, 2002',close:18.2500,volume:3186},{date:'Junio 18, 2002',close:18.5900,volume:10076},{date:'Junio 19, 2002',close:18.8900,volume:5484},{date:'Junio 20, 2002',close:18.8900,volume:337},{date:'Junio 21, 2002',close:18.5500,volume:10123},{date:'Junio 24, 2002',close:18.6000,volume:12728},{date:'Junio 25, 2002',close:18.5000,volume:11228},{date:'Junio 26, 2002',close:17.8100,volume:2918},{date:'Junio 27, 2002',close:17.8800,volume:3537},{date:'Junio 28, 2002',close:17.9900,volume:234708},{date:'Julio 01, 2002',close:18.1900,volume:2751},{date:'Julio 02, 2002',close:18.0400,volume:4173},{date:'Julio 03, 2002',close:18.5000,volume:149728},{date:'Julio 04, 2002',close:18.0100,volume:7559},{date:'Julio 05, 2002',close:18.9000,volume:60698},{date:'Julio 08, 2002',close:18.5500,volume:8457},{date:'Julio 09, 2002',close:18.7000,volume:3768},{date:'Julio 10, 2002',close:18.2000,volume:869},{date:'Julio 11, 2002',close:17.6200,volume:2233},{date:'Julio 12, 2002',close:18.2000,volume:1471},{date:'Julio 15, 2002',close:17.6300,volume:814},{date:'Julio 16, 2002',close:17.2100,volume:2121},{date:'Julio 17, 2002',close:16.7400,volume:1620},{date:'Julio 18, 2002',close:16.8000,volume:2602},{date:'Julio 19, 2002',close:16.5300,volume:937},{date:'Julio 22, 2002',close:15.8000,volume:5964},{date:'Julio 23, 2002',close:15.9000,volume:3174},{date:'Julio 24, 2002',close:15.2500,volume:4765},{date:'Julio 25, 2002',close:15.5500,volume:30200},{date:'Julio 26, 2002',close:15.1500,volume:1856},{date:'Julio 29, 2002',close:16.1500,volume:4290},{date:'Julio 30, 2002',close:15.6900,volume:27218},{date:'Julio 31, 2002',close:15.7600,volume:3822},{date:'Agosto 01, 2002',close:16.0000,volume:8876},{date:'Agosto 02, 2002',close:15.7500,volume:781},{date:'Agosto 05, 2002',close:15.0000,volume:24647},{date:'Agosto 06, 2002',close:14.5500,volume:5968},{date:'Agosto 07, 2002',close:15.2000,volume:870},{date:'Agosto 08, 2002',close:14.6000,volume:11631},{date:'Agosto 09, 2002',close:14.7500,volume:18382},{date:'Agosto 12, 2002',close:14.4600,volume:9647},{date:'Agosto 13, 2002',close:14.4000,volume:504471},{date:'Agosto 14, 2002',close:14.1000,volume:31220},{date:'Agosto 16, 2002',close:14.3000,volume:15240},{date:'Agosto 19, 2002',close:14.3000,volume:19880},{date:'Agosto 20, 2002',close:14.5000,volume:30465},{date:'Agosto 21, 2002',close:14.7000,volume:2564},{date:'Agosto 22, 2002',close:15.8000,volume:7417},{date:'Agosto 23, 2002',close:15.8000,volume:10721},{date:'Agosto 26, 2002',close:15.6200,volume:2083},{date:'Agosto 27, 2002',close:15.3500,volume:31066},{date:'Agosto 28, 2002',close:14.8100,volume:45711},{date:'Agosto 29, 2002',close:15.0000,volume:2450},{date:'Agosto 30, 2002',close:15.3000,volume:2513},{date:'Septiembre 02, 2002',close:16.0000,volume:5751},{date:'Septiembre 03, 2002',close:15.5000,volume:722},{date:'Septiembre 04, 2002',close:15.0300,volume:3311},{date:'Septiembre 05, 2002',close:14.8000,volume:604},{date:'Septiembre 06, 2002',close:14.5000,volume:7731},{date:'Septiembre 09, 2002',close:14.5500,volume:4623},{date:'Septiembre 10, 2002',close:14.7700,volume:6521},{date:'Septiembre 11, 2002',close:15.4600,volume:3001},{date:'Septiembre 12, 2002',close:15.4600,volume:467},{date:'Septiembre 13, 2002',close:14.8500,volume:966},{date:'Septiembre 16, 2002',close:14.7100,volume:566},{date:'Septiembre 17, 2002',close:14.8200,volume:1402},{date:'Septiembre 18, 2002',close:14.5600,volume:872},{date:'Septiembre 19, 2002',close:14.5000,volume:2880},{date:'Septiembre 20, 2002',close:13.5700,volume:2247},{date:'Septiembre 23, 2002',close:13.3000,volume:3758},{date:'Septiembre 24, 2002',close:12.7200,volume:4492},{date:'Septiembre 25, 2002',close:12.6500,volume:2620},{date:'Septiembre 26, 2002',close:13.4400,volume:1889},{date:'Septiembre 27, 2002',close:13.1500,volume:838},{date:'Septiembre 30, 2002',close:12.6100,volume:1622},{date:'Octubre 01, 2002',close:12.5000,volume:736},{date:'Octubre 02, 2002',close:13.1900,volume:2844},{date:'Octubre 03, 2002',close:13.0000,volume:2503},{date:'Octubre 04, 2002',close:12.5000,volume:1159},{date:'Octubre 07, 2002',close:11.7000,volume:16237},{date:'Octubre 08, 2002',close:11.4100,volume:4482},{date:'Octubre 09, 2002',close:11.0000,volume:4430},{date:'Octubre 10, 2002',close:11.8500,volume:2884},{date:'Octubre 11, 2002',close:12.1200,volume:1327},{date:'Octubre 14, 2002',close:12.2400,volume:832},{date:'Octubre 15, 2002',close:12.8000,volume:925},{date:'Octubre 16, 2002',close:13.6000,volume:6343},{date:'Octubre 17, 2002',close:14.3600,volume:4574},{date:'Octubre 18, 2002',close:14.5000,volume:4427},{date:'Octubre 21, 2002',close:14.4000,volume:2538},{date:'Octubre 22, 2002',close:14.1000,volume:1469},{date:'Octubre 23, 2002',close:14.0000,volume:1615},{date:'Octubre 24, 2002',close:14.6900,volume:4341},{date:'Octubre 25, 2002',close:14.1000,volume:6838},{date:'Octubre 28, 2002',close:14.0000,volume:12917},{date:'Octubre 29, 2002',close:13.7500,volume:11736},{date:'Octubre 30, 2002',close:13.5100,volume:2744},{date:'Octubre 31, 2002',close:13.7200,volume:2628},{date:'Noviembre 04, 2002',close:14.3000,volume:4168},{date:'Noviembre 05, 2002',close:13.7500,volume:1593},{date:'Noviembre 06, 2002',close:14.4000,volume:6233},{date:'Noviembre 07, 2002',close:14.4000,volume:5410},{date:'Noviembre 08, 2002',close:14.3500,volume:673},{date:'Noviembre 11, 2002',close:14.6900,volume:3720},{date:'Noviembre 12, 2002',close:14.2200,volume:7555},{date:'Noviembre 13, 2002',close:13.9000,volume:2401},{date:'Noviembre 14, 2002',close:13.8900,volume:1145},{date:'Noviembre 15, 2002',close:13.6000,volume:2209},{date:'Noviembre 18, 2002',close:14.4700,volume:5419},{date:'Noviembre 19, 2002',close:15.0000,volume:158162},{date:'Noviembre 20, 2002',close:14.4000,volume:3876},{date:'Noviembre 21, 2002',close:14.4400,volume:1715},{date:'Noviembre 22, 2002',close:15.0000,volume:10902},{date:'Noviembre 25, 2002',close:15.2100,volume:4806},{date:'Noviembre 26, 2002',close:15.5000,volume:2106},{date:'Noviembre 27, 2002',close:15.3000,volume:3396},{date:'Noviembre 28, 2002',close:15.2900,volume:13291},{date:'Noviembre 29, 2002',close:16.3500,volume:5718},{date:'Diciembre 02, 2002',close:16.2400,volume:1880},{date:'Diciembre 03, 2002',close:16.1000,volume:2518},{date:'Diciembre 04, 2002',close:15.5000,volume:1842},{date:'Diciembre 05, 2002',close:16.1000,volume:4707},{date:'Diciembre 09, 2002',close:16.2400,volume:1568},{date:'Diciembre 10, 2002',close:15.3500,volume:10523},{date:'Diciembre 11, 2002',close:15.3500,volume:7036},{date:'Diciembre 12, 2002',close:14.9200,volume:3189},{date:'Diciembre 13, 2002',close:14.4000,volume:4056},{date:'Diciembre 16, 2002',close:14.7500,volume:1915},{date:'Diciembre 17, 2002',close:15.0000,volume:4682},{date:'Diciembre 18, 2002',close:15.0400,volume:6375},{date:'Diciembre 19, 2002',close:15.0000,volume:11314},{date:'Diciembre 20, 2002',close:15.4000,volume:11384},{date:'Diciembre 23, 2002',close:15.5000,volume:7344},{date:'Diciembre 27, 2002',close:14.6100,volume:3626},{date:'Diciembre 30, 2002',close:15.3000,volume:9815},{date:'Enero 02, 2003',close:15.0900,volume:3047},{date:'Enero 03, 2003',close:15.5000,volume:15507},{date:'Enero 07, 2003',close:15.1000,volume:3389},{date:'Enero 08, 2003',close:15.0500,volume:1582},{date:'Enero 09, 2003',close:15.1500,volume:2652},{date:'Enero 10, 2003',close:14.7700,volume:1188},{date:'Enero 13, 2003',close:14.7600,volume:1073},{date:'Enero 14, 2003',close:15.3000,volume:14039},{date:'Enero 15, 2003',close:15.2800,volume:14325},{date:'Enero 16, 2003',close:15.5000,volume:10885},{date:'Enero 17, 2003',close:15.2000,volume:1250},{date:'Enero 20, 2003',close:15.0500,volume:1839},{date:'Enero 21, 2003',close:15.1000,volume:1616},{date:'Enero 22, 2003',close:14.8100,volume:550},{date:'Enero 23, 2003',close:14.6000,volume:4347},{date:'Enero 24, 2003',close:14.4500,volume:3889},{date:'Enero 27, 2003',close:13.5000,volume:5037},{date:'Enero 28, 2003',close:13.0100,volume:13160},{date:'Enero 29, 2003',close:12.4500,volume:3762},{date:'Enero 30, 2003',close:13.0400,volume:1727},{date:'Enero 31, 2003',close:12.8800,volume:1627},{date:'Febrero 03, 2003',close:13.0500,volume:3891},{date:'Febrero 04, 2003',close:12.7000,volume:7883},{date:'Febrero 05, 2003',close:12.7000,volume:4045},{date:'Febrero 06, 2003',close:12.6500,volume:2295},{date:'Febrero 07, 2003',close:12.3000,volume:4697},{date:'Febrero 10, 2003',close:12.1000,volume:2498},{date:'Febrero 11, 2003',close:12.0500,volume:4840},{date:'Febrero 12, 2003',close:11.8800,volume:7566},{date:'Febrero 13, 2003',close:11.8300,volume:2187},{date:'Febrero 14, 2003',close:11.9000,volume:32544},{date:'Febrero 17, 2003',close:12.4000,volume:10349},{date:'Febrero 18, 2003',close:12.4000,volume:2669},{date:'Febrero 19, 2003',close:12.6500,volume:1346},{date:'Febrero 20, 2003',close:11.8200,volume:7527},{date:'Febrero 21, 2003',close:11.9100,volume:15522},{date:'Febrero 24, 2003',close:11.4800,volume:11965},{date:'Febrero 25, 2003',close:10.7000,volume:50241},{date:'Febrero 26, 2003',close:10.5500,volume:23218},{date:'Febrero 27, 2003',close:10.5700,volume:12435},{date:'Febrero 28, 2003',close:11.4000,volume:23386},{date:'Marzo 03, 2003',close:11.3000,volume:1085},{date:'Marzo 04, 2003',close:10.7100,volume:6373},{date:'Marzo 05, 2003',close:10.9000,volume:13803},{date:'Marzo 06, 2003',close:11.3700,volume:5235},{date:'Marzo 07, 2003',close:10.5000,volume:22284},{date:'Marzo 10, 2003',close:10.6000,volume:7366},{date:'Marzo 11, 2003',close:10.5000,volume:2150},{date:'Marzo 12, 2003',close:10.0500,volume:17439},{date:'Marzo 13, 2003',close:10.2500,volume:2427},{date:'Marzo 14, 2003',close:10.4400,volume:5130},{date:'Marzo 17, 2003',close:10.9400,volume:11159},{date:'Marzo 18, 2003',close:10.7500,volume:4373},{date:'Marzo 19, 2003',close:10.8100,volume:1552},{date:'Marzo 20, 2003',close:11.0500,volume:12502},{date:'Marzo 21, 2003',close:11.2500,volume:16066},{date:'Marzo 24, 2003',close:11.1700,volume:11687},{date:'Marzo 25, 2003',close:10.9500,volume:746},{date:'Marzo 26, 2003',close:10.9800,volume:1878},{date:'Marzo 27, 2003',close:10.7500,volume:14561},{date:'Marzo 28, 2003',close:10.5400,volume:9029},{date:'Marzo 31, 2003',close:10.2200,volume:35976},{date:'Abril 01, 2003',close:10.1000,volume:5288},{date:'Abril 02, 2003',close:10.4500,volume:2240},{date:'Abril 03, 2003',close:10.5000,volume:14945},{date:'Abril 04, 2003',close:10.9400,volume:4060},{date:'Abril 07, 2003',close:11.1400,volume:7543},{date:'Abril 08, 2003',close:11.1400,volume:2052},{date:'Abril 09, 2003',close:11.2500,volume:7508},{date:'Abril 10, 2003',close:10.7000,volume:18468},{date:'Abril 11, 2003',close:11.0400,volume:3466},{date:'Abril 14, 2003',close:11.0500,volume:777},{date:'Abril 15, 2003',close:11.7700,volume:26709},{date:'Abril 16, 2003',close:12.1700,volume:26740},{date:'Abril 17, 2003',close:12.1600,volume:882},{date:'Abril 22, 2003',close:12.0100,volume:2595},{date:'Abril 23, 2003',close:12.5000,volume:12864},{date:'Abril 24, 2003',close:12.6700,volume:10183},{date:'Abril 25, 2003',close:12.3700,volume:9743},{date:'Abril 28, 2003',close:12.0900,volume:2429},{date:'Abril 29, 2003',close:12.4200,volume:20781},{date:'Abril 30, 2003',close:12.6000,volume:206802},{date:'Mayo 02, 2003',close:12.2500,volume:3474},{date:'Mayo 05, 2003',close:12.4000,volume:5138},{date:'Mayo 06, 2003',close:12.9200,volume:11299},{date:'Mayo 07, 2003',close:12.3000,volume:20206},{date:'Mayo 08, 2003',close:12.6500,volume:3448},{date:'Mayo 09, 2003',close:12.3500,volume:11521},{date:'Mayo 12, 2003',close:12.0000,volume:16464},{date:'Mayo 13, 2003',close:12.3500,volume:2651},{date:'Mayo 14, 2003',close:12.3600,volume:1584},{date:'Mayo 15, 2003',close:12.6100,volume:17089},{date:'Mayo 16, 2003',close:12.7000,volume:41936},{date:'Mayo 19, 2003',close:12.7700,volume:99334},{date:'Mayo 20, 2003',close:12.3000,volume:253851},{date:'Mayo 21, 2003',close:12.0300,volume:114087},{date:'Mayo 22, 2003',close:11.6300,volume:105031},{date:'Mayo 23, 2003',close:11.4000,volume:25292},{date:'Mayo 26, 2003',close:11.3500,volume:12135},{date:'Mayo 27, 2003',close:11.3400,volume:554237},{date:'Mayo 28, 2003',close:11.5800,volume:6464},{date:'Mayo 29, 2003',close:11.7500,volume:11706},{date:'Mayo 30, 2003',close:11.7900,volume:8683},{date:'Junio 02, 2003',close:11.8500,volume:7598},{date:'Junio 03, 2003',close:11.7200,volume:6024},{date:'Junio 04, 2003',close:11.7800,volume:8500},{date:'Junio 05, 2003',close:11.8000,volume:8873},{date:'Junio 06, 2003',close:12.2600,volume:49931},{date:'Junio 09, 2003',close:12.2000,volume:4989},{date:'Junio 10, 2003',close:12.1200,volume:5442},{date:'Junio 11, 2003',close:12.1500,volume:9032},{date:'Junio 12, 2003',close:12.4900,volume:28988},{date:'Junio 13, 2003',close:12.2000,volume:7117},{date:'Junio 16, 2003',close:12.4000,volume:4795},{date:'Junio 17, 2003',close:12.7800,volume:46252},{date:'Junio 18, 2003',close:12.9500,volume:70497},{date:'Junio 19, 2003',close:12.8000,volume:46880},{date:'Junio 20, 2003',close:12.8500,volume:4870},{date:'Junio 23, 2003',close:12.8000,volume:11822},{date:'Junio 24, 2003',close:12.6100,volume:2651},{date:'Junio 25, 2003',close:12.6000,volume:1971},{date:'Junio 26, 2003',close:12.4500,volume:2893},{date:'Junio 27, 2003',close:12.4200,volume:2497},{date:'Junio 30, 2003',close:12.8300,volume:8810},{date:'Julio 01, 2003',close:12.6000,volume:1858},{date:'Julio 02, 2003',close:13.1900,volume:40631},{date:'Julio 03, 2003',close:13.7100,volume:48629},{date:'Julio 04, 2003',close:14.0000,volume:23036},{date:'Julio 07, 2003',close:14.7600,volume:362569},{date:'Julio 08, 2003',close:14.5300,volume:25376},{date:'Julio 09, 2003',close:14.2200,volume:7560},{date:'Julio 10, 2003',close:13.9200,volume:8319},{date:'Julio 11, 2003',close:14.0000,volume:3324},{date:'Julio 14, 2003',close:14.3800,volume:5134},{date:'Julio 15, 2003',close:14.5000,volume:4704},{date:'Julio 16, 2003',close:14.6200,volume:10235},{date:'Julio 17, 2003',close:14.7000,volume:15397},{date:'Julio 18, 2003',close:14.4700,volume:2502},{date:'Julio 21, 2003',close:14.6600,volume:8961},{date:'Julio 22, 2003',close:14.0700,volume:27166},{date:'Julio 23, 2003',close:13.8400,volume:7571},{date:'Julio 24, 2003',close:14.2800,volume:12538},{date:'Julio 25, 2003',close:14.3900,volume:208789},{date:'Julio 28, 2003',close:14.6300,volume:9849},{date:'Julio 29, 2003',close:14.8000,volume:14781},{date:'Julio 30, 2003',close:14.6100,volume:2909},{date:'Julio 31, 2003',close:14.9600,volume:5487},{date:'Agosto 01, 2003',close:14.8600,volume:10072},{date:'Agosto 04, 2003',close:14.7000,volume:846334},{date:'Agosto 05, 2003',close:14.6100,volume:9157},{date:'Agosto 06, 2003',close:14.4000,volume:3830},{date:'Agosto 07, 2003',close:14.0000,volume:14235},{date:'Agosto 08, 2003',close:14.0000,volume:5623},{date:'Agosto 11, 2003',close:13.9600,volume:2879},{date:'Agosto 12, 2003',close:14.3800,volume:4139},{date:'Agosto 13, 2003',close:14.0800,volume:9523},{date:'Agosto 14, 2003',close:14.2900,volume:1615},{date:'Agosto 18, 2003',close:14.7100,volume:5965},{date:'Agosto 19, 2003',close:15.2900,volume:34100},{date:'Agosto 20, 2003',close:15.1300,volume:3386},{date:'Agosto 21, 2003',close:15.5000,volume:10339},{date:'Agosto 22, 2003',close:15.7000,volume:5999},{date:'Agosto 25, 2003',close:15.6400,volume:17387},{date:'Agosto 26, 2003',close:14.9000,volume:21799},{date:'Agosto 27, 2003',close:14.9200,volume:208407},{date:'Agosto 28, 2003',close:14.9500,volume:4738},{date:'Agosto 29, 2003',close:15.0000,volume:8574},{date:'Septiembre 01, 2003',close:15.4200,volume:12493},{date:'Septiembre 02, 2003',close:15.4000,volume:6322},{date:'Septiembre 03, 2003',close:15.7000,volume:3701},{date:'Septiembre 04, 2003',close:15.3300,volume:3855},{date:'Septiembre 05, 2003',close:15.4500,volume:8636},{date:'Septiembre 08, 2003',close:15.4700,volume:3955},{date:'Septiembre 09, 2003',close:15.7100,volume:34876},{date:'Septiembre 10, 2003',close:15.0000,volume:24029},{date:'Septiembre 11, 2003',close:15.0000,volume:4887},{date:'Septiembre 12, 2003',close:14.8500,volume:6737},{date:'Septiembre 15, 2003',close:14.9000,volume:13189},{date:'Septiembre 16, 2003',close:15.0000,volume:3635},{date:'Septiembre 17, 2003',close:15.0400,volume:3255},{date:'Septiembre 18, 2003',close:14.9200,volume:1651},{date:'Septiembre 19, 2003',close:14.8700,volume:1737},{date:'Septiembre 22, 2003',close:14.9900,volume:8355},{date:'Septiembre 23, 2003',close:14.4600,volume:184039},{date:'Septiembre 24, 2003',close:14.1900,volume:4233},{date:'Septiembre 25, 2003',close:13.5900,volume:26351},{date:'Septiembre 26, 2003',close:13.5000,volume:5373},{date:'Septiembre 29, 2003',close:13.7600,volume:6680},{date:'Septiembre 30, 2003',close:13.4600,volume:9575},{date:'Octubre 01, 2003',close:12.9900,volume:9112},{date:'Octubre 02, 2003',close:13.1500,volume:14549},{date:'Octubre 03, 2003',close:14.0500,volume:11175},{date:'Octubre 06, 2003',close:14.0200,volume:3839},{date:'Octubre 07, 2003',close:13.7100,volume:2219},{date:'Octubre 08, 2003',close:14.1500,volume:6135},{date:'Octubre 09, 2003',close:14.1800,volume:2713},{date:'Octubre 10, 2003',close:14.5000,volume:14790},{date:'Octubre 13, 2003',close:14.5500,volume:49409},{date:'Octubre 14, 2003',close:14.8100,volume:2461},{date:'Octubre 15, 2003',close:15.0300,volume:26392},{date:'Octubre 16, 2003',close:14.8000,volume:4763},{date:'Octubre 17, 2003',close:14.6100,volume:5516},{date:'Octubre 20, 2003',close:14.4300,volume:2245},{date:'Octubre 21, 2003',close:14.4400,volume:1616},{date:'Octubre 22, 2003',close:14.2400,volume:7164},{date:'Octubre 23, 2003',close:13.9200,volume:3547},{date:'Octubre 24, 2003',close:14.0000,volume:10009},{date:'Octubre 27, 2003',close:14.1600,volume:19218},{date:'Octubre 28, 2003',close:14.4700,volume:216282},{date:'Octubre 29, 2003',close:14.7800,volume:4899},{date:'Octubre 30, 2003',close:14.9500,volume:8445},{date:'Octubre 31, 2003',close:15.3000,volume:13553},{date:'Noviembre 03, 2003',close:15.4400,volume:9602},{date:'Noviembre 04, 2003',close:15.2200,volume:5737},{date:'Noviembre 05, 2003',close:15.2200,volume:2622},{date:'Noviembre 06, 2003',close:15.5300,volume:13524},{date:'Noviembre 07, 2003',close:15.7000,volume:9945},{date:'Noviembre 10, 2003',close:15.4500,volume:2576},{date:'Noviembre 11, 2003',close:15.4800,volume:2105},{date:'Noviembre 12, 2003',close:15.9000,volume:9834},{date:'Noviembre 13, 2003',close:16.0500,volume:32610},{date:'Noviembre 14, 2003',close:16.8600,volume:279428},{date:'Noviembre 17, 2003',close:16.5400,volume:11681},{date:'Noviembre 18, 2003',close:16.5500,volume:11147},{date:'Noviembre 19, 2003',close:16.5000,volume:166893},{date:'Noviembre 20, 2003',close:16.6000,volume:25100},{date:'Noviembre 21, 2003',close:16.3800,volume:1139},{date:'Noviembre 24, 2003',close:16.6300,volume:5682},{date:'Noviembre 25, 2003',close:16.7400,volume:1647},{date:'Noviembre 26, 2003',close:16.9100,volume:226856},{date:'Noviembre 27, 2003',close:16.8700,volume:14343},{date:'Noviembre 28, 2003',close:16.9000,volume:2351},{date:'Diciembre 01, 2003',close:16.9000,volume:6171},{date:'Diciembre 02, 2003',close:16.9500,volume:329411},{date:'Diciembre 03, 2003',close:16.9100,volume:3109},{date:'Diciembre 04, 2003',close:16.9000,volume:2902},{date:'Diciembre 05, 2003',close:16.9000,volume:7681},{date:'Diciembre 09, 2003',close:16.9000,volume:355132},{date:'Diciembre 10, 2003',close:16.9000,volume:1992},{date:'Diciembre 11, 2003',close:16.9100,volume:1278},{date:'Diciembre 12, 2003',close:16.9100,volume:9316},{date:'Diciembre 15, 2003',close:16.9000,volume:4475},{date:'Diciembre 16, 2003',close:16.9000,volume:7885},{date:'Diciembre 17, 2003',close:16.9000,volume:14848},{date:'Diciembre 18, 2003',close:16.9000,volume:3431},{date:'Diciembre 19, 2003',close:16.9100,volume:4450},{date:'Diciembre 22, 2003',close:16.9000,volume:5006},{date:'Diciembre 23, 2003',close:16.9000,volume:6071},{date:'Diciembre 29, 2003',close:16.9100,volume:14610},{date:'Diciembre 30, 2003',close:16.9000,volume:16664},{date:'Enero 02, 2004',close:16.9000,volume:4904},{date:'Enero 05, 2004',close:16.9000,volume:7460},{date:'Enero 07, 2004',close:16.9100,volume:5039},{date:'Enero 08, 2004',close:16.9100,volume:4230},{date:'Enero 09, 2004',close:16.9100,volume:6013},{date:'Enero 12, 2004',close:16.9200,volume:4366},{date:'Enero 13, 2004',close:16.9200,volume:38790},{date:'Enero 14, 2004',close:16.9300,volume:10603},{date:'Enero 15, 2004',close:16.9400,volume:4836},{date:'Enero 16, 2004',close:16.9400,volume:6628},{date:'Enero 19, 2004',close:16.9500,volume:6311},{date:'Enero 20, 2004',close:16.9400,volume:9007},{date:'Enero 21, 2004',close:16.9500,volume:5642},{date:'Enero 22, 2004',close:16.9900,volume:4892},{date:'Enero 23, 2004',close:16.9400,volume:11785},{date:'Enero 26, 2004',close:16.9400,volume:4396},{date:'Enero 27, 2004',close:16.9400,volume:3199},{date:'Enero 28, 2004',close:16.9400,volume:7244},{date:'Enero 29, 2004',close:16.9500,volume:16959},{date:'Enero 30, 2004',close:16.9500,volume:5551},{date:'Febrero 02, 2004',close:16.9500,volume:14271},{date:'Febrero 03, 2004',close:16.9500,volume:9894},{date:'Febrero 04, 2004',close:16.9500,volume:9252},{date:'Febrero 05, 2004',close:16.9500,volume:6759},{date:'Febrero 06, 2004',close:16.9500,volume:7458},{date:'Febrero 09, 2004',close:16.9500,volume:8077},{date:'Febrero 10, 2004',close:16.9500,volume:9248},{date:'Febrero 11, 2004',close:16.9500,volume:7060},{date:'Febrero 12, 2004',close:16.9500,volume:7338},{date:'Febrero 13, 2004',close:16.9100,volume:10026},{date:'Febrero 16, 2004',close:16.9300,volume:9995},{date:'Febrero 17, 2004',close:16.9300,volume:9258},{date:'Febrero 18, 2004',close:16.9300,volume:23870},{date:'Febrero 19, 2004',close:16.9300,volume:13108},{date:'Febrero 20, 2004',close:16.9800,volume:18032},{date:'Febrero 23, 2004',close:16.9100,volume:19712},{date:'Febrero 24, 2004',close:16.9100,volume:0},{date:'Febrero 25, 2004',close:16.9100,volume:0},{date:'Febrero 26, 2004',close:16.9100,volume:0},{date:'Febrero 27, 2004',close:16.9100,volume:0},{date:'Marzo 01, 2004',close:16.9100,volume:0},{date:'Marzo 02, 2004',close:16.9100,volume:0}];
var priceData = [[,12.5600],[1,12.3800],[2,12.5900],[3,12.2300],[4,12.1400],[5,12.1400],[6,12.2300],[7,11.7500],[8,11.5700],[9,11.3900],[10,11.3900],[11,11.5700],[12,11.2700],[13,11.2400],[14,11.2400],[15,11.0900],[16,10.6700],[17,10.4300],[18,10.2500],[19,9.8300],[20,10.6100],[21,11.0600],[22,11.4500],[23,11.7200],[24,11.6900],[25,11.6600],[26,11.5100],[27,11.3900],[28,11.4200],[29,11.4200],[30,11.7800],[31,12.0500],[32,11.9600],[33,11.8400],[34,11.7800],[35,11.5400],[36,11.4500],[37,11.4800],[38,11.4500],[39,11.2400],[40,11.0900],[41,11.1800],[42,11.2100],[43,11.2400],[44,11.4500],[45,11.1800],[46,11.1200],[47,11.3000],[48,11.2100],[49,11.6000],[50,11.4500],[51,11.3600],[52,11.6600],[53,12.4700],[54,12.3800],[55,12.2000],[56,12.2300],[57,12.1100],[58,12.1400],[59,12.0800],[60,12.4400],[61,12.4100],[62,12.4400],[63,12.8300],[64,12.7700],[65,12.8600],[66,12.7700],[67,13.3700],[68,14.0600],[69,13.8500],[70,13.8200],[71,13.4000],[72,13.2800],[73,13.0400],[74,13.2800],[75,13.0700],[76,12.9800],[77,12.8900],[78,12.8600],[79,12.7400],[80,12.6200],[81,12.7100],[82,12.7400],[83,12.5000],[84,12.4100],[85,12.5000],[86,12.4100],[87,12.2600],[88,11.4800],[89,12.1400],[90,11.8700],[91,12.4100],[92,12.5000],[93,12.4400],[94,12.5600],[95,12.8000],[96,13.1000],[97,13.0100],[98,12.6500],[99,12.6500],[100,12.8600],[101,12.7700],[102,12.6200],[103,12.5000],[104,12.3800],[105,12.6800],[106,12.8900],[107,12.5300],[108,13.0100],[109,13.0400],[110,13.1300],[111,12.8900],[112,12.8900],[113,13.1600],[114,12.9800],[115,13.3400],[116,13.5200],[117,13.3100],[118,13.2500],[119,13.0700],[120,13.3700],[121,13.6700],[122,13.3100],[123,12.7100],[124,12.5900],[125,12.8000],[126,12.7400],[127,13.1000],[128,13.1600],[129,13.1600],[130,13.0100],[131,13.0400],[132,13.0100],[133,13.7900],[134,13.6100],[135,13.3700],[136,13.4300],[137,13.5800],[138,13.4600],[139,13.4300],[140,13.1300],[141,12.9800],[142,12.9200],[143,12.9200],[144,12.6200],[145,12.5000],[146,12.3200],[147,12.6500],[148,12.4700],[149,12.2300],[150,12.3800],[151,12.1100],[152,11.9000],[153,11.7500],[154,11.7200],[155,11.1500],[156,11.0600],[157,11.2100],[158,11.1500],[159,11.0600],[160,11.0600],[161,10.7900],[162,10.6400],[163,10.4300],[164,9.8300],[165,10.2500],[166,10.3400],[167,10.4000],[168,10.4600],[169,11.0600],[170,11.2400],[171,11.1500],[172,10.2800],[173,10.4900],[174,10.9100],[175,10.4600],[176,10.1600],[177,10.1600],[178,9.7100],[179,10.1300],[180,10.1300],[181,9.8600],[182,9.8000],[183,9.9800],[184,9.7700],[185,9.5600],[186,8.5000],[187,7.8100],[188,8.1400],[189,7.9900],[190,8.0800],[191,7.8100],[192,7.6600],[193,6.9100],[194,6.9700],[195,7.2700],[196,7.2100],[197,7.2700],[198,7.5100],[199,7.3900],[200,7.1800],[201,6.6100],[202,6.7900],[203,6.8500],[204,7.3000],[205,7.1500],[206,6.7900],[207,7.0000],[208,7.1800],[209,7.3900],[210,7.3000],[211,7.6300],[212,7.8400],[213,8.8000],[214,8.4100],[215,8.4700],[216,8.5300],[217,8.4100],[218,8.7700],[219,8.4100],[220,8.4400],[221,8.5300],[222,8.7100],[223,8.9300],[224,9.6200],[225,9.6500],[226,9.8300],[227,9.4700],[228,9.3800],[229,9.5900],[230,9.7700],[231,9.5300],[232,9.6200],[233,9.5900],[234,9.3200],[235,9.6200],[236,9.8900],[237,9.7100],[238,9.7700],[239,9.9200],[240,9.9800],[241,9.9800],[242,9.8300],[243,9.4700],[244,9.1700],[245,9.5900],[246,9.4100],[247,9.4100],[248,9.5600],[249,9.5000],[250,8.5000],[251,8.5300],[252,8.6800],[253,8.8000],[254,8.7700],[255,8.7700],[256,8.8000],[257,8.6200],[258,8.5300],[259,9.0400],[260,9.1900],[261,9.3200],[262,10.3600],[263,10.0600],[264,9.9100],[265,9.0700],[266,9.0700],[267,9.3400],[268,9.4900],[269,9.4600],[270,9.6800],[271,9.9600],[272,9.8600],[273,9.5800],[274,9.5000],[275,9.5500],[276,9.9700],[277,10.3500],[278,10.2500],[279,10.3900],[280,10.0700],[281,10.2300],[282,10.2800],[283,10.1100],[284,10.2500],[285,10.4500],[286,10.4500],[287,10.5500],[288,10.6500],[289,10.6800],[290,10.9500],[291,10.9300],[292,11.0700],[293,11.1200],[294,11.0500],[295,10.9800],[296,10.9500],[297,10.8000],[298,10.7000],[299,10.9000],[300,10.8400],[301,10.6000],[302,10.5700],[303,10.6000],[304,10.5400],[305,10.5700],[306,10.6900],[307,10.6000],[308,10.5400],[309,10.6600],[310,10.4600],[311,10.3700],[312,10.3300],[313,10.3800],[314,10.3500],[315,10.4000],[316,10.5000],[317,10.4600],[318,10.5000],[319,10.6000],[320,10.4900],[321,10.6700],[322,11.2000],[323,11.5800],[324,11.1900],[325,11.4000],[326,11.7000],[327,11.5700],[328,11.3500],[329,11.4000],[330,11.1500],[331,10.9600],[332,11.1300],[333,11.2000],[334,11.0200],[335,11.0500],[336,11.0000],[337,11.0100],[338,11.0300],[339,11.0000],[340,10.9800],[341,10.8600],[342,10.8500],[343,10.8400],[344,10.8500],[345,10.4700],[346,10.6400],[347,10.6500],[348,10.7000],[349,10.8300],[350,10.9000],[351,10.9700],[352,10.8500],[353,10.8500],[354,11.1800],[355,10.9500],[356,10.9300],[357,11.3000],[358,11.2400],[359,11.2000],[360,11.3100],[361,11.1100],[362,11.1900],[363,11.2100],[364,10.9700],[365,10.9600],[366,10.9000],[367,10.6800],[368,10.4000],[369,10.4500],[370,10.4500],[371,10.6500],[372,11.1000],[373,11.3900],[374,11.4700],[375,11.7000],[376,11.6300],[377,11.6600],[378,11.8300],[379,11.8500],[380,12.0200],[381,12.1400],[382,12.2400],[383,12.1500],[384,11.9700],[385,11.9000],[386,12.0000],[387,12.1400],[388,12.0000],[389,11.7600],[390,11.8900],[391,11.8000],[392,11.8400],[393,11.6000],[394,11.3000],[395,11.2500],[396,11.2500],[397,11.4000],[398,11.4600],[399,11.3600],[400,11.3600],[401,11.8300],[402,12.0200],[403,11.7500],[404,11.9000],[405,12.2100],[406,12.1500],[407,12.3000],[408,13.0700],[409,12.9700],[410,12.6600],[411,12.6500],[412,12.4800],[413,12.2900],[414,12.6500],[415,12.5200],[416,12.6500],[417,13.0000],[418,13.4500],[419,13.3000],[420,13.0700],[421,12.9600],[422,12.7900],[423,12.4800],[424,13.0000],[425,13.0000],[426,12.8500],[427,13.0000],[428,13.0700],[429,13.0000],[430,12.8800],[431,13.1000],[432,12.6900],[433,12.4500],[434,12.3200],[435,12.3000],[436,12.3000],[437,12.5000],[438,12.6500],[439,12.5400],[440,12.4500],[441,12.3000],[442,12.0200],[443,12.0000],[444,11.7800],[445,12.0900],[446,12.1900],[447,12.0000],[448,12.2900],[449,12.1600],[450,12.1800],[451,12.0600],[452,11.7200],[453,11.5300],[454,11.4600],[455,11.6200],[456,11.4600],[457,11.3600],[458,11.5500],[459,11.8200],[460,11.9100],[461,11.6800],[462,11.6100],[463,11.8000],[464,12.0000],[465,11.5700],[466,11.7500],[467,11.8000],[468,11.8100],[469,11.7500],[470,11.7500],[471,11.6500],[472,11.6000],[473,11.5000],[474,11.5400],[475,11.8800],[476,12.3900],[477,12.2000],[478,11.9300],[479,12.0100],[480,12.0300],[481,12.1500],[482,11.9400],[483,11.8000],[484,11.6100],[485,11.7200],[486,12.7000],[487,12.8400],[488,12.8100],[489,12.9000],[490,12.9000],[491,12.6200],[492,13.1000],[493,13.2100],[494,14.0000],[495,14.2500],[496,14.3500],[497,14.4200],[498,13.9500],[499,14.2300],[500,13.8900],[501,13.5500],[502,13.3000],[503,13.1900],[504,13.6500],[505,13.5000],[506,13.0000],[507,14.0000],[508,14.3200],[509,14.1600],[510,13.9500],[511,13.6300],[512,13.9000],[513,13.8700],[514,13.4700],[515,13.6000],[516,13.2900],[517,13.5000],[518,12.9500],[519,12.5000],[520,12.3600],[521,12.5200],[522,12.1000],[523,11.9100],[524,11.3100],[525,11.3300],[526,11.7400],[527,11.7500],[528,11.9600],[529,11.9100],[530,11.8400],[531,11.7600],[532,11.4900],[533,12.2000],[534,12.0000],[535,11.9400],[536,11.8800],[537,11.7600],[538,11.8000],[539,12.6000],[540,12.1000],[541,12.3500],[542,12.3000],[543,12.1500],[544,11.8200],[545,12.0000],[546,11.5400],[547,11.6200],[548,11.5900],[549,11.8900],[550,11.9000],[551,11.6300],[552,11.6100],[553,11.7500],[554,11.4000],[555,12.1000],[556,12.1200],[557,12.5500],[558,12.4000],[559,12.6800],[560,12.8400],[561,12.7700],[562,12.4300],[563,12.5200],[564,12.2300],[565,12.2400],[566,12.4500],[567,12.3200],[568,12.6000],[569,12.0900],[570,11.9100],[571,11.7500],[572,11.6000],[573,11.6900],[574,11.7000],[575,11.7400],[576,11.5500],[577,11.5900],[578,11.4900],[579,11.4600],[580,11.3800],[581,11.4000],[582,11.4400],[583,12.1000],[584,12.1000],[585,11.9200],[586,11.6500],[587,11.8700],[588,11.6200],[589,11.5900],[590,11.3100],[591,11.3900],[592,11.7400],[593,11.7200],[594,11.6400],[595,11.6000],[596,11.7100],[597,11.6100],[598,11.5500],[599,11.6500],[600,11.4000],[601,11.5500],[602,11.7000],[603,11.5000],[604,11.5500],[605,11.4100],[606,11.2800],[607,11.5600],[608,11.4800],[609,11.3100],[610,11.1000],[611,10.8500],[612,10.9600],[613,10.6900],[614,10.3900],[615,10.5900],[616,10.4200],[617,10.3500],[618,10.2100],[619,10.1200],[620,10.0600],[621,9.9200],[622,9.9000],[623,9.9500],[624,9.8200],[625,9.9800],[626,9.9500],[627,9.8800],[628,9.6000],[629,9.7000],[630,9.5600],[631,9.5200],[632,9.3000],[633,9.0400],[634,9.0400],[635,9.2800],[636,9.1900],[637,9.1900],[638,9.3700],[639,9.3900],[640,9.2100],[641,9.2700],[642,9.2500],[643,9.2100],[644,9.2900],[645,9.3600],[646,9.3000],[647,9.1600],[648,9.1100],[649,9.0300],[650,9.1000],[651,9.2500],[652,9.2600],[653,9.2800],[654,9.4000],[655,9.3700],[656,9.2500],[657,9.3900],[658,9.4000],[659,9.4100],[660,9.4800],[661,9.5300],[662,9.6500],[663,9.5000],[664,9.4800],[665,9.4600],[666,9.2000],[667,9.3300],[668,9.4500],[669,9.3300],[670,9.3400],[671,9.3900],[672,9.3100],[673,9.3600],[674,9.3800],[675,9.3300],[676,9.2800],[677,9.3700],[678,9.2200],[679,9.2600],[680,9.3000],[681,9.3000],[682,9.3000],[683,9.1600],[684,9.2700],[685,9.1600],[686,9.1700],[687,9.1300],[688,9.1300],[689,9.1300],[690,9.1400],[691,9.1400],[692,9.1300],[693,9.3100],[694,9.5600],[695,9.3700],[696,9.4800],[697,9.4400],[698,9.3500],[699,9.2000],[700,9.1500],[701,9.1000],[702,9.0000],[703,9.1500],[704,9.1600],[705,8.9400],[706,8.8200],[707,9.0100],[708,9.0200],[709,9.1100],[710,9.2500],[711,9.2800],[712,9.2000],[713,9.1500],[714,9.3800],[715,9.2200],[716,9.1300],[717,9.2400],[718,9.2900],[719,9.3300],[720,9.4100],[721,9.1000],[722,9.0000],[723,9.0400],[724,9.1000],[725,9.1000],[726,8.9500],[727,8.7900],[728,9.0000],[729,8.8500],[730,9.1700],[731,9.0400],[732,9.0600],[733,9.1600],[734,9.1800],[735,8.9100],[736,9.4000],[737,9.2800],[738,9.6000],[739,9.8800],[740,9.9800],[741,9.5300],[742,9.7600],[743,9.6500],[744,9.4200],[745,9.5600],[746,9.3600],[747,9.1100],[748,9.3200],[749,9.2700],[750,9.2700],[751,9.0500],[752,9.0100],[753,9.0800],[754,9.4500],[755,9.9900],[756,9.6000],[757,9.7700],[758,9.8000],[759,9.7500],[760,10.0000],[761,10.3000],[762,10.1700],[763,10.2700],[764,10.3000],[765,10.2100],[766,10.2500],[767,10.2500],[768,10.4600],[769,10.5000],[770,10.7200],[771,10.7000],[772,10.4700],[773,10.7500],[774,10.7900],[775,10.6800],[776,10.4300],[777,10.1800],[778,10.4000],[779,10.2400],[780,10.3800],[781,10.3300],[782,10.6000],[783,10.8000],[784,10.7300],[785,11.1300],[786,11.1300],[787,11.1300],[788,14.2000],[789,14.7900],[790,14.7200],[791,14.9500],[792,14.9000],[793,14.8200],[794,14.8600],[795,14.7900],[796,14.5100],[797,14.7700],[798,14.6800],[799,14.7600],[800,14.9900],[801,14.9900],[802,14.4000],[803,14.4500],[804,13.8700],[805,14.0500],[806,14.0500],[807,13.7000],[808,13.4900],[809,12.7000],[810,11.7900],[811,12.0000],[812,13.2000],[813,13.8500],[814,12.8700],[815,12.9400],[816,13.1100],[817,12.6700],[818,12.8700],[819,12.9900],[820,12.9200],[821,12.8500],[822,12.9500],[823,13.8500],[824,14.1000],[825,14.0000],[826,13.8100],[827,14.0100],[828,14.1500],[829,14.4900],[830,14.4000],[831,14.2400],[832,14.4500],[833,14.3700],[834,14.4000],[835,14.4800],[836,14.7800],[837,14.6100],[838,14.1000],[839,14.3400],[840,14.5900],[841,14.5900],[842,14.6900],[843,14.7300],[844,14.9600],[845,15.0700],[846,15.1000],[847,15.9500],[848,16.0000],[849,15.8000],[850,15.8500],[851,15.1000],[852,14.8000],[853,14.8000],[854,15.0300],[855,14.8100],[856,14.7000],[857,14.8300],[858,15.0000],[859,15.3000],[860,15.4100],[861,14.4500],[862,14.5000],[863,14.7800],[864,15.0800],[865,14.4000],[866,14.1000],[867,13.7500],[868,13.1600],[869,12.5000],[870,13.3300],[871,13.0300],[872,12.8800],[873,13.1500],[874,13.2000],[875,13.1900],[876,13.4500],[877,13.1900],[878,12.8100],[879,13.0400],[880,13.4900],[881,13.6000],[882,13.0500],[883,13.2700],[884,13.4400],[885,13.0300],[886,13.1200],[887,13.2000],[888,13.4900],[889,13.7800],[890,13.8500],[891,13.6000],[892,13.5500],[893,13.3700],[894,13.5200],[895,13.2000],[896,12.7700],[897,12.8900],[898,12.9500],[899,13.3500],[900,13.2500],[901,13.6200],[902,13.5600],[903,13.8000],[904,13.7300],[905,13.7500],[906,13.5100],[907,13.8400],[908,13.6300],[909,13.5500],[910,13.6500],[911,13.8200],[912,13.8700],[913,13.7200],[914,13.3100],[915,13.5700],[916,13.8000],[917,13.5500],[918,13.5300],[919,13.2500],[920,13.2700],[921,13.0500],[922,12.8000],[923,12.4000],[924,12.3900],[925,12.2500],[926,12.3000],[927,12.3400],[928,11.7500],[929,11.0000],[930,11.0000],[931,10.5500],[932,10.0400],[933,9.5500],[934,9.2500],[935,8.6800],[936,8.3500],[937,7.8000],[938,9.1200],[939,9.4200],[940,9.7500],[941,9.5300],[942,9.1900],[943,8.7300],[944,9.0300],[945,8.8600],[946,9.9000],[947,9.9800],[948,10.3000],[949,9.9700],[950,10.4500],[951,10.7500],[952,10.6500],[953,11.1500],[954,11.2000],[955,11.0700],[956,11.2800],[957,11.1900],[958,12.0000],[959,12.8400],[960,12.6000],[961,12.6500],[962,12.8900],[963,12.2700],[964,12.8700],[965,13.1700],[966,13.3900],[967,13.3600],[968,13.1800],[969,13.4500],[970,14.2500],[971,14.0500],[972,13.9000],[973,14.4400],[974,14.7000],[975,14.8800],[976,15.2000],[977,15.0700],[978,15.2100],[979,15.2100],[980,16.5100],[981,16.2700],[982,15.6000],[983,15.7500],[984,16.2000],[985,17.0000],[986,17.1200],[987,16.6700],[988,16.7100],[989,17.8000],[990,18.0200],[991,17.9000],[992,17.6000],[993,17.6500],[994,17.2100],[995,17.1200],[996,17.4000],[997,17.4800],[998,17.2100],[999,17.7500],[1000,17.6000],[1001,17.6600],[1002,17.6600],[1003,17.3600],[1004,17.6500],[1005,17.9500],[1006,18.0500],[1007,17.3500],[1008,18.2500],[1009,17.8800],[1010,18.5900],[1011,18.5500],[1012,18.0000],[1013,17.9000],[1014,18.3800],[1015,18.3700],[1016,17.9200],[1017,17.8600],[1018,17.4900],[1019,18.0000],[1020,18.1000],[1021,17.9000],[1022,17.5000],[1023,17.3100],[1024,17.8500],[1025,18.5000],[1026,18.2000],[1027,18.2800],[1028,17.6500],[1029,17.6400],[1030,17.4000],[1031,17.0000],[1032,17.7000],[1033,18.5000],[1034,18.0000],[1035,17.5500],[1036,17.9000],[1037,17.7800],[1038,18.1400],[1039,18.7400],[1040,18.7000],[1041,18.4000],[1042,19.1400],[1043,18.9500],[1044,19.7000],[1045,19.3000],[1046,19.9500],[1047,18.5000],[1048,18.1000],[1049,18.1200],[1050,18.3000],[1051,18.9000],[1052,18.8000],[1053,18.6000],[1054,19.6000],[1055,19.5700],[1056,19.7500],[1057,20.1900],[1058,19.6000],[1059,19.9500],[1060,19.5000],[1061,19.7400],[1062,19.0100],[1063,19.0400],[1064,18.9000],[1065,19.0000],[1066,19.0000],[1067,19.2000],[1068,19.0600],[1069,19.0000],[1070,19.0000],[1071,19.0000],[1072,18.7600],[1073,18.5700],[1074,19.0000],[1075,19.1000],[1076,19.6000],[1077,19.7500],[1078,19.5600],[1079,19.3500],[1080,19.5000],[1081,20.0000],[1082,19.5200],[1083,19.4000],[1084,19.2400],[1085,19.0700],[1086,19.2100],[1087,19.5000],[1088,19.3000],[1089,19.0000],[1090,18.9600],[1091,19.0100],[1092,19.0100],[1093,18.8600],[1094,19.4000],[1095,19.0000],[1096,18.9000],[1097,19.5900],[1098,19.0700],[1099,19.0100],[1100,19.0400],[1101,19.1900],[1102,19.0000],[1103,19.0400],[1104,19.0600],[1105,19.1000],[1106,19.1900],[1107,19.0500],[1108,19.1000],[1109,19.2500],[1110,19.2500],[1111,19.2500],[1112,19.2500],[1113,19.0100],[1114,19.1400],[1115,19.2500],[1116,19.0000],[1117,18.6000],[1118,18.2500],[1119,18.5900],[1120,18.8900],[1121,18.8900],[1122,18.5500],[1123,18.6000],[1124,18.5000],[1125,17.8100],[1126,17.8800],[1127,17.9900],[1128,18.1900],[1129,18.0400],[1130,18.5000],[1131,18.0100],[1132,18.9000],[1133,18.5500],[1134,18.7000],[1135,18.2000],[1136,17.6200],[1137,18.2000],[1138,17.6300],[1139,17.2100],[1140,16.7400],[1141,16.8000],[1142,16.5300],[1143,15.8000],[1144,15.9000],[1145,15.2500],[1146,15.5500],[1147,15.1500],[1148,16.1500],[1149,15.6900],[1150,15.7600],[1151,16.0000],[1152,15.7500],[1153,15.0000],[1154,14.5500],[1155,15.2000],[1156,14.6000],[1157,14.7500],[1158,14.4600],[1159,14.4000],[1160,14.1000],[1161,14.3000],[1162,14.3000],[1163,14.5000],[1164,14.7000],[1165,15.8000],[1166,15.8000],[1167,15.6200],[1168,15.3500],[1169,14.8100],[1170,15.0000],[1171,15.3000],[1172,16.0000],[1173,15.5000],[1174,15.0300],[1175,14.8000],[1176,14.5000],[1177,14.5500],[1178,14.7700],[1179,15.4600],[1180,15.4600],[1181,14.8500],[1182,14.7100],[1183,14.8200],[1184,14.5600],[1185,14.5000],[1186,13.5700],[1187,13.3000],[1188,12.7200],[1189,12.6500],[1190,13.4400],[1191,13.1500],[1192,12.6100],[1193,12.5000],[1194,13.1900],[1195,13.0000],[1196,12.5000],[1197,11.7000],[1198,11.4100],[1199,11.0000],[1200,11.8500],[1201,12.1200],[1202,12.2400],[1203,12.8000],[1204,13.6000],[1205,14.3600],[1206,14.5000],[1207,14.4000],[1208,14.1000],[1209,14.0000],[1210,14.6900],[1211,14.1000],[1212,14.0000],[1213,13.7500],[1214,13.5100],[1215,13.7200],[1216,14.3000],[1217,13.7500],[1218,14.4000],[1219,14.4000],[1220,14.3500],[1221,14.6900],[1222,14.2200],[1223,13.9000],[1224,13.8900],[1225,13.6000],[1226,14.4700],[1227,15.0000],[1228,14.4000],[1229,14.4400],[1230,15.0000],[1231,15.2100],[1232,15.5000],[1233,15.3000],[1234,15.2900],[1235,16.3500],[1236,16.2400],[1237,16.1000],[1238,15.5000],[1239,16.1000],[1240,16.2400],[1241,15.3500],[1242,15.3500],[1243,14.9200],[1244,14.4000],[1245,14.7500],[1246,15.0000],[1247,15.0400],[1248,15.0000],[1249,15.4000],[1250,15.5000],[1251,14.6100],[1252,15.3000],[1253,15.0900],[1254,15.5000],[1255,15.1000],[1256,15.0500],[1257,15.1500],[1258,14.7700],[1259,14.7600],[1260,15.3000],[1261,15.2800],[1262,15.5000],[1263,15.2000],[1264,15.0500],[1265,15.1000],[1266,14.8100],[1267,14.6000],[1268,14.4500],[1269,13.5000],[1270,13.0100],[1271,12.4500],[1272,13.0400],[1273,12.8800],[1274,13.0500],[1275,12.7000],[1276,12.7000],[1277,12.6500],[1278,12.3000],[1279,12.1000],[1280,12.0500],[1281,11.8800],[1282,11.8300],[1283,11.9000],[1284,12.4000],[1285,12.4000],[1286,12.6500],[1287,11.8200],[1288,11.9100],[1289,11.4800],[1290,10.7000],[1291,10.5500],[1292,10.5700],[1293,11.4000],[1294,11.3000],[1295,10.7100],[1296,10.9000],[1297,11.3700],[1298,10.5000],[1299,10.6000],[1300,10.5000],[1301,10.0500],[1302,10.2500],[1303,10.4400],[1304,10.9400],[1305,10.7500],[1306,10.8100],[1307,11.0500],[1308,11.2500],[1309,11.1700],[1310,10.9500],[1311,10.9800],[1312,10.7500],[1313,10.5400],[1314,10.2200],[1315,10.1000],[1316,10.4500],[1317,10.5000],[1318,10.9400],[1319,11.1400],[1320,11.1400],[1321,11.2500],[1322,10.7000],[1323,11.0400],[1324,11.0500],[1325,11.7700],[1326,12.1700],[1327,12.1600],[1328,12.0100],[1329,12.5000],[1330,12.6700],[1331,12.3700],[1332,12.0900],[1333,12.4200],[1334,12.6000],[1335,12.2500],[1336,12.4000],[1337,12.9200],[1338,12.3000],[1339,12.6500],[1340,12.3500],[1341,12.0000],[1342,12.3500],[1343,12.3600],[1344,12.6100],[1345,12.7000],[1346,12.7700],[1347,12.3000],[1348,12.0300],[1349,11.6300],[1350,11.4000],[1351,11.3500],[1352,11.3400],[1353,11.5800],[1354,11.7500],[1355,11.7900],[1356,11.8500],[1357,11.7200],[1358,11.7800],[1359,11.8000],[1360,12.2600],[1361,12.2000],[1362,12.1200],[1363,12.1500],[1364,12.4900],[1365,12.2000],[1366,12.4000],[1367,12.7800],[1368,12.9500],[1369,12.8000],[1370,12.8500],[1371,12.8000],[1372,12.6100],[1373,12.6000],[1374,12.4500],[1375,12.4200],[1376,12.8300],[1377,12.6000],[1378,13.1900],[1379,13.7100],[1380,14.0000],[1381,14.7600],[1382,14.5300],[1383,14.2200],[1384,13.9200],[1385,14.0000],[1386,14.3800],[1387,14.5000],[1388,14.6200],[1389,14.7000],[1390,14.4700],[1391,14.6600],[1392,14.0700],[1393,13.8400],[1394,14.2800],[1395,14.3900],[1396,14.6300],[1397,14.8000],[1398,14.6100],[1399,14.9600],[1400,14.8600],[1401,14.7000],[1402,14.6100],[1403,14.4000],[1404,14.0000],[1405,14.0000],[1406,13.9600],[1407,14.3800],[1408,14.0800],[1409,14.2900],[1410,14.7100],[1411,15.2900],[1412,15.1300],[1413,15.5000],[1414,15.7000],[1415,15.6400],[1416,14.9000],[1417,14.9200],[1418,14.9500],[1419,15.0000],[1420,15.4200],[1421,15.4000],[1422,15.7000],[1423,15.3300],[1424,15.4500],[1425,15.4700],[1426,15.7100],[1427,15.0000],[1428,15.0000],[1429,14.8500],[1430,14.9000],[1431,15.0000],[1432,15.0400],[1433,14.9200],[1434,14.8700],[1435,14.9900],[1436,14.4600],[1437,14.1900],[1438,13.5900],[1439,13.5000],[1440,13.7600],[1441,13.4600],[1442,12.9900],[1443,13.1500],[1444,14.0500],[1445,14.0200],[1446,13.7100],[1447,14.1500],[1448,14.1800],[1449,14.5000],[1450,14.5500],[1451,14.8100],[1452,15.0300],[1453,14.8000],[1454,14.6100],[1455,14.4300],[1456,14.4400],[1457,14.2400],[1458,13.9200],[1459,14.0000],[1460,14.1600],[1461,14.4700],[1462,14.7800],[1463,14.9500],[1464,15.3000],[1465,15.4400],[1466,15.2200],[1467,15.2200],[1468,15.5300],[1469,15.7000],[1470,15.4500],[1471,15.4800],[1472,15.9000],[1473,16.0500],[1474,16.8600],[1475,16.5400],[1476,16.5500],[1477,16.5000],[1478,16.6000],[1479,16.3800],[1480,16.6300],[1481,16.7400],[1482,16.9100],[1483,16.8700],[1484,16.9000],[1485,16.9000],[1486,16.9500],[1487,16.9100],[1488,16.9000],[1489,16.9000],[1490,16.9000],[1491,16.9000],[1492,16.9100],[1493,16.9100],[1494,16.9000],[1495,16.9000],[1496,16.9000],[1497,16.9000],[1498,16.9100],[1499,16.9000],[1500,16.9000],[1501,16.9100],[1502,16.9000],[1503,16.9000],[1504,16.9000],[1505,16.9100],[1506,16.9100],[1507,16.9100],[1508,16.9200],[1509,16.9200],[1510,16.9300],[1511,16.9400],[1512,16.9400],[1513,16.9500],[1514,16.9400],[1515,16.9500],[1516,16.9900],[1517,16.9400],[1518,16.9400],[1519,16.9400],[1520,16.9400],[1521,16.9500],[1522,16.9500],[1523,16.9500],[1524,16.9500],[1525,16.9500],[1526,16.9500],[1527,16.9500],[1528,16.9500],[1529,16.9500],[1530,16.9500],[1531,16.9500],[1532,16.9100],[1533,16.9300],[1534,16.9300],[1535,16.9300],[1536,16.9300],[1537,16.9800],[1538,16.9100],[1539,16.9100],[1540,16.9100],[1541,16.9100],[1542,16.9100],[1543,16.9100],[1544,16.9100]];
var volumeData = [[,8599092],[1,3393487],[2,2606972],[3,574863],[4,1864109],[5,339310],[6,278834],[7,407160],[8,550445],[9,624362],[10,182830],[11,669469],[12,835263],[13,983082],[14,167256],[15,311235],[16,989145],[17,390851],[18,390026],[19,491283],[20,912967],[21,1076330],[22,831730],[23,845270],[24,467202],[25,427300],[26,335237],[27,244850],[28,290376],[29,268476],[30,386370],[31,648515],[32,260135],[33,80353],[34,126539],[35,263317],[36,134861],[37,159843],[38,162170],[39,178761],[40,134937],[41,135863],[42,128912],[43,327031],[44,165638],[45,214961],[46,151372],[47,248618],[48,160623],[49,352463],[50,156215],[51,217756],[52,327174],[53,1103667],[54,723284],[55,301037],[56,745909],[57,251299],[58,187053],[59,435419],[60,557850],[61,313522],[62,443857],[63,1707107],[64,799469],[65,362993],[66,297964],[67,1864201],[68,1690015],[69,1266022],[70,714152],[71,711138],[72,437490],[73,384318],[74,439439],[75,268315],[76,220676],[77,324355],[78,418703],[79,494280],[80,271089],[81,477422],[82,424983],[83,335036],[84,438149],[85,379337],[86,182843],[87,215907],[88,279963],[89,331885],[90,229259],[91,330343],[92,416091],[93,192569],[94,340689],[95,764328],[96,807288],[97,419629],[98,309454],[99,142236],[100,185664],[101,252972],[102,184564],[103,86087],[104,124850],[105,294341],[106,478308],[107,281286],[108,422619],[109,364896],[110,434666],[111,331587],[112,250294],[113,914493],[114,231879],[115,3087769],[116,784202],[117,528371],[118,404473],[119,293326],[120,733786],[121,1778105],[122,371826],[123,374883],[124,390351],[125,242697],[126,194182],[127,308543],[128,412357],[129,265355],[130,175673],[131,372443],[132,409639],[133,1097763],[134,2475264],[135,1107080],[136,542768],[137,317146],[138,262471],[139,216707],[140,274146],[141,179787],[142,187038],[143,291825],[144,373912],[145,237655],[146,133026],[147,350342],[148,278656],[149,262360],[150,284138],[151,610343],[152,639067],[153,293216],[154,162593],[155,248900],[156,420172],[157,431386],[158,172155],[159,167095],[160,389069],[161,400392],[162,430038],[163,231169],[164,464586],[165,335995],[166,231222],[167,333515],[168,103870],[169,112184],[170,181284],[171,116921],[172,236531],[173,330820],[174,133826],[175,291259],[176,303886],[177,353796],[178,224053],[179,665055],[180,247239],[181,272204],[182,232318],[183,115149],[184,294157],[185,439062],[186,611765],[187,763829],[188,433877],[189,262510],[190,207533],[191,288496],[192,664371],[193,358106],[194,433517],[195,340973],[196,609898],[197,394148],[198,307286],[199,247063],[200,526758],[201,2497084],[202,412524],[203,708268],[204,395812],[205,291231],[206,418275],[207,210282],[208,205679],[209,266221],[210,151232],[211,436363],[212,320119],[213,480870],[214,464972],[215,706955],[216,203622],[217,243369],[218,341733],[219,141319],[220,232678],[221,511777],[222,350545],[223,535987],[224,785367],[225,337623],[226,359768],[227,202766],[228,227909],[229,388280],[230,189491],[231,150229],[232,150131],[233,102476],[234,149713],[235,184954],[236,357543],[237,221963],[238,175129],[239,180975],[240,301401],[241,143872],[242,644978],[243,296876],[244,214555],[245,390065],[246,274234],[247,538603],[248,165740],[249,221768],[250,261325],[251,461729],[252,381338],[253,269952],[254,326187],[255,340080],[256,627671],[257,478709],[258,740500],[259,352941],[260,310411],[261,553052],[262,900117],[263,671996],[264,501896],[265,515628],[266,400727],[267,383637],[268,144157],[269,264105],[270,222121],[271,441758],[272,326921],[273,377285],[274,244906],[275,209381],[276,154659],[277,446572],[278,253964],[279,264613],[280,487686],[281,210816],[282,259497],[283,306430],[284,360167],[285,132189],[286,457088],[287,89674],[288,287377],[289,284114],[290,510043],[291,297117],[292,567504],[293,630241],[294,328853],[295,780168],[296,296941],[297,324350],[298,141437],[299,316678],[300,548226],[301,206858],[302,169297],[303,281337],[304,377882],[305,418683],[306,213433],[307,162020],[308,111297],[309,252764],[310,278328],[311,198499],[312,449595],[313,178181],[314,147861],[315,183674],[316,227748],[317,113413],[318,170778],[319,406604],[320,93698],[321,229128],[322,558003],[323,503887],[324,473225],[325,207102],[326,411392],[327,309728],[328,145831],[329,473993],[330,280556],[331,467639],[332,458874],[333,194084],[334,342058],[335,305203],[336,193233],[337,189808],[338,172826],[339,186174],[340,183999],[341,92264],[342,139564],[343,107430],[344,251740],[345,260378],[346,123425],[347,231758],[348,213433],[349,222433],[350,65007],[351,90832],[352,113141],[353,198775],[354,161786],[355,94960],[356,112843],[357,317076],[358,338997],[359,103242],[360,178626],[361,165708],[362,163490],[363,135878],[364,185859],[365,70287],[366,100829],[367,259472],[368,275201],[369,143352],[370,151904],[371,315561],[372,681289],[373,514249],[374,364427],[375,617944],[376,621562],[377,147995],[378,267841],[379,227473],[380,394784],[381,467017],[382,192383],[383,172295],[384,174245],[385,119828],[386,240925],[387,185665],[388,226360],[389,155334],[390,147439],[391,123255],[392,115043],[393,125766],[394,120349],[395,218953],[396,100799],[397,212082],[398,204309],[399,383456],[400,178285],[401,166673],[402,169872],[403,339497],[404,179884],[405,208915],[406,199459],[407,186173],[408,922552],[409,341176],[410,232910],[411,174869],[412,161961],[413,150436],[414,311589],[415,94565],[416,178979],[417,429493],[418,447828],[419,193890],[420,282874],[421,302042],[422,163597],[423,160324],[424,172677],[425,87670],[426,129413],[427,108335],[428,345755],[429,102176],[430,62118],[431,178849],[432,258498],[433,185457],[434,242423],[435,114032],[436,249547],[437,216516],[438,97359],[439,123680],[440,106429],[441,139699],[442,158214],[443,142898],[444,155890],[445,92285],[446,99131],[447,118270],[448,104094],[449,80181],[450,93158],[451,105847],[452,153833],[453,244607],[454,131774],[455,579743],[456,139191],[457,207041],[458,103952],[459,231289],[460,169387],[461,121558],[462,460121],[463,178046],[464,202952],[465,147060],[466,129783],[467,108961],[468,258209],[469,151613],[470,96778],[471,179365],[472,253491],[473,353552],[474,208852],[475,282762],[476,522132],[477,472883],[478,136136],[479,88579],[480,173305],[481,699124],[482,121643],[483,132222],[484,166655],[485,338289],[486,1159627],[487,907340],[488,472366],[489,428797],[490,655869],[491,499909],[492,1018474],[493,407226],[494,1395234],[495,873880],[496,917751],[497,296102],[498,145123],[499,508296],[500,201466],[501,155483],[502,154336],[503,655182],[504,248541],[505,207618],[506,228666],[507,397665],[508,430622],[509,490722],[510,211405],[511,133387],[512,179348],[513,400664],[514,228344],[515,173240],[516,168772],[517,145763],[518,271489],[519,290710],[520,264895],[521,261268],[522,224204],[523,120428],[524,363773],[525,275584],[526,303070],[527,278281],[528,129935],[529,257489],[530,270403],[531,112015],[532,164143],[533,263487],[534,256592],[535,176616],[536,193823],[537,518684],[538,137296],[539,1703042],[540,341774],[541,195137],[542,264875],[543,319825],[544,435424],[545,501274],[546,777393],[547,494163],[548,253744],[549,202239],[550,351270],[551,154050],[552,193023],[553,135066],[554,461267],[555,477842],[556,342406],[557,1182496],[558,359388],[559,554989],[560,373143],[561,315567],[562,296733],[563,102186],[564,160103],[565,146533],[566,151619],[567,155555],[568,232331],[569,270594],[570,286484],[571,318113],[572,131305],[573,362881],[574,135693],[575,194078],[576,223177],[577,328826],[578,441471],[579,310358],[580,207905],[581,368430],[582,323742],[583,869183],[584,298867],[585,298230],[586,201462],[587,165961],[588,231631],[589,278209],[590,244806],[591,357928],[592,244286],[593,155915],[594,68014],[595,197333],[596,310966],[597,285661],[598,322743],[599,206690],[600,188672],[601,240441],[602,180472],[603,344009],[604,131820],[605,236084],[606,312585],[607,2818],[608,189866],[609,304238],[610,596642],[611,375355],[612,442983],[613,426420],[614,227987],[615,157210],[616,225902],[617,177334],[618,719748],[619,214740],[620,130541],[621,407092],[622,314943],[623,177592],[624,309410],[625,244985],[626,150887],[627,129678],[628,315463],[629,145529],[630,373524],[631,547142],[632,569140],[633,669944],[634,769905],[635,666703],[636,888750],[637,567333],[638,948115],[639,653323],[640,358446],[641,204327],[642,145999],[643,313792],[644,137643],[645,358510],[646,810289],[647,365292],[648,237052],[649,258770],[650,112480],[651,250929],[652,266327],[653,85508],[654,135624],[655,324424],[656,327732],[657,220728],[658,147612],[659,128070],[660,167209],[661,356798],[662,393319],[663,425545],[664,427392],[665,248631],[666,371003],[667,204712],[668,167754],[669,116665],[670,172346],[671,124381],[672,393082],[673,248141],[674,279602],[675,403084],[676,284804],[677,398436],[678,357568],[679,161833],[680,231924],[681,164854],[682,416462],[683,714174],[684,594350],[685,493228],[686,229935],[687,353150],[688,220221],[689,205020],[690,150182],[691,429405],[692,286752],[693,504719],[694,296908],[695,205016],[696,213830],[697,351527],[698,128670],[699,194884],[700,275049],[701,283328],[702,506951],[703,220441],[704,159956],[705,248338],[706,247420],[707,429195],[708,119350],[709,170043],[710,520866],[711,351405],[712,203808],[713,136050],[714,252020],[715,185972],[716,87543],[717,197435],[718,98088],[719,146523],[720,157030],[721,253324],[722,216020],[723,297755],[724,268672],[725,115875],[726,406821],[727,284010],[728,291674],[729,178070],[730,261879],[731,151126],[732,119291],[733,190731],[734,113832],[735,199164],[736,205206],[737,161459],[738,465183],[739,324634],[740,833646],[741,414141],[742,186497],[743,212020],[744,310815],[745,128707],[746,234866],[747,226007],[748,298080],[749,181294],[750,182310],[751,301264],[752,348045],[753,197213],[754,195559],[755,676677],[756,292799],[757,256796],[758,186697],[759,117515],[760,273468],[761,965874],[762,283814],[763,174634],[764,298245],[765,529289],[766,379770],[767,331829],[768,612761],[769,394433],[770,459247],[771,354542],[772,255181],[773,337300],[774,370020],[775,308641],[776,267990],[777,312398],[778,152713],[779,153718],[780,150594],[781,119256],[782,343949],[783,541171],[784,424695],[785,965945],[786,0],[787,0],[788,15724553],[789,4016816],[790,3370715],[791,1491288],[792,882824],[793,620432],[794,607978],[795,770803],[796,717997],[797,540177],[798,824376],[799,311418],[800,477732],[801,1256118],[802,776666],[803,734043],[804,359650],[805,433930],[806,589384],[807,430610],[808,360713],[809,592931],[810,1073715],[811,1124502],[812,506724],[813,328077],[814,645076],[815,566004],[816,356853],[817,159458],[818,376027],[819,318979],[820,212682],[821,303142],[822,225103],[823,712115],[824,548806],[825,169533],[826,149227],[827,169358],[828,518861],[829,334460],[830,276815],[831,186639],[832,286747],[833,198184],[834,146228],[835,230945],[836,647922],[837,150862],[838,471690],[839,186188],[840,447469],[841,429355],[842,516987],[843,361564],[844,1835379],[845,499553],[846,1009950],[847,2372153],[848,1697364],[849,731288],[850,802152],[851,534771],[852,248069],[853,340022],[854,182734],[855,166392],[856,319711],[857,569134],[858,755943],[859,82227],[860,759464],[861,2209853],[862,1281658],[863,1067019],[864,829896],[865,1101003],[866,3170935],[867,3708043],[868,812709],[869,893530],[870,826185],[871,992290],[872,380697],[873,434879],[874,404879],[875,265447],[876,1642029],[877,271007],[878,460977],[879,866500],[880,291425],[881,176897],[882,1155913],[883,559592],[884,168215],[885,141600],[886,196263],[887,461965],[888,329096],[889,191285],[890,549489],[891,353049],[892,124401],[893,124515],[894,387726],[895,386147],[896,350779],[897,291318],[898,381748],[899,171439],[900,411612],[901,203541],[902,423974],[903,180361],[904,191051],[905,228858],[906,572206],[907,272822],[908,96859],[909,47219],[910,237478],[911,488104],[912,1472601],[913,108270],[914,138024],[915,223350],[916,281151],[917,472344],[918,97199],[919,233006],[920,194018],[921,145398],[922,276589],[923,219840],[924,120707],[925,248097],[926,257085],[927,336974],[928,257231],[929,331120],[930,396240],[931,530177],[932,171060],[933,382810],[934,397275],[935,1167230],[936,416196],[937,781051],[938,328875],[939,740972],[940,390782],[941,552342],[942,364925],[943,675403],[944,1357177],[945,746924],[946,886157],[947,632623],[948,554180],[949,542064],[950,517641],[951,449529],[952,502869],[953,615578],[954,671680],[955,613652],[956,850153],[957,1199159],[958,971823],[959,1221109],[960,950489],[961,784538],[962,537853],[963,436531],[964,507414],[965,258529],[966,1070997],[967,296624],[968,749156],[969,919463],[970,1240954],[971,555620],[972,376528],[973,416522],[974,605925],[975,745357],[976,2564692],[977,1092796],[978,1488403],[979,0],[980,4557299],[981,3873385],[982,902611],[983,8744763],[984,1409563],[985,2579202],[986,1324500],[987,600341],[988,844354],[989,2008116],[990,1763400],[991,5621197],[992,1750880],[993,1485295],[994,715733],[995,667577],[996,953522],[997,3307704],[998,3076776],[999,10411291],[1000,4043122],[1001,2009224],[1002,619315],[1003,332995],[1004,554783],[1005,1633595],[1006,1521778],[1007,4794103],[1008,588592],[1009,1805698],[1010,1547113],[1011,871406],[1012,930622],[1013,1582482],[1014,927413],[1015,382531],[1016,953459],[1017,392277],[1018,911518],[1019,752833],[1020,900445],[1021,1341610],[1022,1606935],[1023,1002230],[1024,1867994],[1025,591372],[1026,463643],[1027,614641],[1028,898912],[1029,465805],[1030,1034066],[1031,159320],[1032,297092],[1033,741004],[1034,382762],[1035,414278],[1036,202634],[1037,216113],[1038,273224],[1039,248992],[1040,5835301],[1041,61866],[1042,68131],[1043,37737],[1044,140046],[1045,21765],[1046,79838],[1047,84883],[1048,154070],[1049,58424],[1050,27885],[1051,49184],[1052,50594],[1053,26633],[1054,30968],[1055,39929],[1056,35875],[1057,18460],[1058,19439],[1059,23528],[1060,10941],[1061,24691],[1062,9498],[1063,1478],[1064,28559],[1065,72016],[1066,7915],[1067,27887],[1068,37268],[1069,17695],[1070,32560],[1071,24901],[1072,28323],[1073,3849],[1074,32108],[1075,20930],[1076,39792],[1077,4760],[1078,4902],[1079,5454],[1080,4657],[1081,24995],[1082,17257],[1083,5110],[1084,23680],[1085,27080],[1086,6620],[1087,21378],[1088,6011],[1089,50683],[1090,1406],[1091,4255],[1092,5004],[1093,2991],[1094,34739],[1095,2528],[1096,51224],[1097,5978],[1098,18997],[1099,14018],[1100,4272],[1101,3588],[1102,20675],[1103,5682],[1104,4840],[1105,9627],[1106,2998],[1107,12424],[1108,19618],[1109,5373],[1110,12079],[1111,21352],[1112,7904],[1113,6732],[1114,10318],[1115,10960],[1116,9196],[1117,157546],[1118,3186],[1119,10076],[1120,5484],[1121,337],[1122,10123],[1123,12728],[1124,11228],[1125,2918],[1126,3537],[1127,234708],[1128,2751],[1129,4173],[1130,149728],[1131,7559],[1132,60698],[1133,8457],[1134,3768],[1135,869],[1136,2233],[1137,1471],[1138,814],[1139,2121],[1140,1620],[1141,2602],[1142,937],[1143,5964],[1144,3174],[1145,4765],[1146,30200],[1147,1856],[1148,4290],[1149,27218],[1150,3822],[1151,8876],[1152,781],[1153,24647],[1154,5968],[1155,870],[1156,11631],[1157,18382],[1158,9647],[1159,504471],[1160,31220],[1161,15240],[1162,19880],[1163,30465],[1164,2564],[1165,7417],[1166,10721],[1167,2083],[1168,31066],[1169,45711],[1170,2450],[1171,2513],[1172,5751],[1173,722],[1174,3311],[1175,604],[1176,7731],[1177,4623],[1178,6521],[1179,3001],[1180,467],[1181,966],[1182,566],[1183,1402],[1184,872],[1185,2880],[1186,2247],[1187,3758],[1188,4492],[1189,2620],[1190,1889],[1191,838],[1192,1622],[1193,736],[1194,2844],[1195,2503],[1196,1159],[1197,16237],[1198,4482],[1199,4430],[1200,2884],[1201,1327],[1202,832],[1203,925],[1204,6343],[1205,4574],[1206,4427],[1207,2538],[1208,1469],[1209,1615],[1210,4341],[1211,6838],[1212,12917],[1213,11736],[1214,2744],[1215,2628],[1216,4168],[1217,1593],[1218,6233],[1219,5410],[1220,673],[1221,3720],[1222,7555],[1223,2401],[1224,1145],[1225,2209],[1226,5419],[1227,158162],[1228,3876],[1229,1715],[1230,10902],[1231,4806],[1232,2106],[1233,3396],[1234,13291],[1235,5718],[1236,1880],[1237,2518],[1238,1842],[1239,4707],[1240,1568],[1241,10523],[1242,7036],[1243,3189],[1244,4056],[1245,1915],[1246,4682],[1247,6375],[1248,11314],[1249,11384],[1250,7344],[1251,3626],[1252,9815],[1253,3047],[1254,15507],[1255,3389],[1256,1582],[1257,2652],[1258,1188],[1259,1073],[1260,14039],[1261,14325],[1262,10885],[1263,1250],[1264,1839],[1265,1616],[1266,550],[1267,4347],[1268,3889],[1269,5037],[1270,13160],[1271,3762],[1272,1727],[1273,1627],[1274,3891],[1275,7883],[1276,4045],[1277,2295],[1278,4697],[1279,2498],[1280,4840],[1281,7566],[1282,2187],[1283,32544],[1284,10349],[1285,2669],[1286,1346],[1287,7527],[1288,15522],[1289,11965],[1290,50241],[1291,23218],[1292,12435],[1293,23386],[1294,1085],[1295,6373],[1296,13803],[1297,5235],[1298,22284],[1299,7366],[1300,2150],[1301,17439],[1302,2427],[1303,5130],[1304,11159],[1305,4373],[1306,1552],[1307,12502],[1308,16066],[1309,11687],[1310,746],[1311,1878],[1312,14561],[1313,9029],[1314,35976],[1315,5288],[1316,2240],[1317,14945],[1318,4060],[1319,7543],[1320,2052],[1321,7508],[1322,18468],[1323,3466],[1324,777],[1325,26709],[1326,26740],[1327,882],[1328,2595],[1329,12864],[1330,10183],[1331,9743],[1332,2429],[1333,20781],[1334,206802],[1335,3474],[1336,5138],[1337,11299],[1338,20206],[1339,3448],[1340,11521],[1341,16464],[1342,2651],[1343,1584],[1344,17089],[1345,41936],[1346,99334],[1347,253851],[1348,114087],[1349,105031],[1350,25292],[1351,12135],[1352,554237],[1353,6464],[1354,11706],[1355,8683],[1356,7598],[1357,6024],[1358,8500],[1359,8873],[1360,49931],[1361,4989],[1362,5442],[1363,9032],[1364,28988],[1365,7117],[1366,4795],[1367,46252],[1368,70497],[1369,46880],[1370,4870],[1371,11822],[1372,2651],[1373,1971],[1374,2893],[1375,2497],[1376,8810],[1377,1858],[1378,40631],[1379,48629],[1380,23036],[1381,362569],[1382,25376],[1383,7560],[1384,8319],[1385,3324],[1386,5134],[1387,4704],[1388,10235],[1389,15397],[1390,2502],[1391,8961],[1392,27166],[1393,7571],[1394,12538],[1395,208789],[1396,9849],[1397,14781],[1398,2909],[1399,5487],[1400,10072],[1401,846334],[1402,9157],[1403,3830],[1404,14235],[1405,5623],[1406,2879],[1407,4139],[1408,9523],[1409,1615],[1410,5965],[1411,34100],[1412,3386],[1413,10339],[1414,5999],[1415,17387],[1416,21799],[1417,208407],[1418,4738],[1419,8574],[1420,12493],[1421,6322],[1422,3701],[1423,3855],[1424,8636],[1425,3955],[1426,34876],[1427,24029],[1428,4887],[1429,6737],[1430,13189],[1431,3635],[1432,3255],[1433,1651],[1434,1737],[1435,8355],[1436,184039],[1437,4233],[1438,26351],[1439,5373],[1440,6680],[1441,9575],[1442,9112],[1443,14549],[1444,11175],[1445,3839],[1446,2219],[1447,6135],[1448,2713],[1449,14790],[1450,49409],[1451,2461],[1452,26392],[1453,4763],[1454,5516],[1455,2245],[1456,1616],[1457,7164],[1458,3547],[1459,10009],[1460,19218],[1461,216282],[1462,4899],[1463,8445],[1464,13553],[1465,9602],[1466,5737],[1467,2622],[1468,13524],[1469,9945],[1470,2576],[1471,2105],[1472,9834],[1473,32610],[1474,279428],[1475,11681],[1476,11147],[1477,166893],[1478,25100],[1479,1139],[1480,5682],[1481,1647],[1482,226856],[1483,14343],[1484,2351],[1485,6171],[1486,329411],[1487,3109],[1488,2902],[1489,7681],[1490,355132],[1491,1992],[1492,1278],[1493,9316],[1494,4475],[1495,7885],[1496,14848],[1497,3431],[1498,4450],[1499,5006],[1500,6071],[1501,14610],[1502,16664],[1503,4904],[1504,7460],[1505,5039],[1506,4230],[1507,6013],[1508,4366],[1509,38790],[1510,10603],[1511,4836],[1512,6628],[1513,6311],[1514,9007],[1515,5642],[1516,4892],[1517,11785],[1518,4396],[1519,3199],[1520,7244],[1521,16959],[1522,5551],[1523,14271],[1524,9894],[1525,9252],[1526,6759],[1527,7458],[1528,8077],[1529,9248],[1530,7060],[1531,7338],[1532,10026],[1533,9995],[1534,9258],[1535,23870],[1536,13108],[1537,18032],[1538,19712],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0]];
var summaryData = [[,12.5600],[13,11.2400],[26,11.5100],[39,11.2400],[52,11.6600],[65,12.8600],[78,12.8600],[91,12.4100],[104,12.3800],[117,13.3100],[130,13.0100],[143,12.9200],[156,11.0600],[169,11.0600],[182,9.8000],[195,7.2700],[208,7.1800],[221,8.5300],[234,9.3200],[247,9.4100],[260,9.1900],[273,9.5800],[286,10.4500],[299,10.9000],[312,10.3300],[325,11.4000],[338,11.0300],[351,10.9700],[364,10.9700],[377,11.6600],[390,11.8900],[403,11.7500],[416,12.6500],[429,13.0000],[442,12.0200],[455,11.6200],[468,11.8100],[481,12.1500],[494,14.0000],[507,14.0000],[520,12.3600],[533,12.2000],[546,11.5400],[559,12.6800],[572,11.6000],[585,11.9200],[598,11.5500],[611,10.8500],[624,9.8200],[637,9.1900],[650,9.1000],[663,9.5000],[676,9.2800],[689,9.1300],[702,9.0000],[715,9.2200],[728,9.0000],[741,9.5300],[754,9.4500],[767,10.2500],[780,10.3800],[793,14.8200],[806,14.0500],[819,12.9900],[832,14.4500],[845,15.0700],[858,15.0000],[871,13.0300],[884,13.4400],[897,12.8900],[910,13.6500],[923,12.4000],[936,8.3500],[949,9.9700],[962,12.8900],[975,14.8800],[988,16.7100],[1001,17.6600],[1014,18.3800],[1027,18.2800],[1040,18.7000],[1053,18.6000],[1066,19.0000],[1079,19.3500],[1092,19.0100],[1105,19.1000],[1118,18.2500],[1131,18.0100],[1144,15.9000],[1157,14.7500],[1170,15.0000],[1183,14.8200],[1196,12.5000],[1209,14.0000],[1222,14.2200],[1235,16.3500],[1248,15.0000],[1261,15.2800],[1274,13.0500],[1287,11.8200],[1300,10.5000],[1313,10.5400],[1326,12.1700],[1339,12.6500],[1352,11.3400],[1365,12.2000],[1378,13.1900],[1391,14.6600],[1404,14.0000],[1417,14.9200],[1430,14.9000],[1443,13.1500],[1456,14.4400],[1469,15.7000],[1482,16.9100],[1495,16.9000],[1508,16.9200],[1521,16.9500],[1534,16.9300]];
var flagData = [];