var jsonData = [{date:'09:00 13 de Abril del 2026',open:166.9000,high:166.9000,low:166.9000,close:166.9000,volume:1536},{date:'09:01 13 de Abril del 2026',open:167.4400,high:167.4400,low:167.4400,close:167.4400,volume:1556},{date:'09:02 13 de Abril del 2026',open:166.9600,high:166.9600,low:166.9600,close:166.9600,volume:1611},{date:'09:03 13 de Abril del 2026',open:166.8800,high:166.8800,low:166.8800,close:166.8800,volume:1771},{date:'09:07 13 de Abril del 2026',open:166.7000,high:166.7000,low:166.7000,close:166.7000,volume:1858},{date:'09:10 13 de Abril del 2026',open:166.5000,high:166.5000,low:166.5000,close:166.5000,volume:1861},{date:'09:12 13 de Abril del 2026',open:166.7600,high:166.7600,low:166.7600,close:166.7600,volume:2021},{date:'09:15 13 de Abril del 2026',open:166.8600,high:166.8600,low:166.8600,close:166.8600,volume:2032},{date:'09:19 13 de Abril del 2026',open:166.5200,high:166.5200,low:166.5200,close:166.5200,volume:2041},{date:'09:24 13 de Abril del 2026',open:166.5600,high:166.5600,low:166.5600,close:166.5600,volume:2053},{date:'09:29 13 de Abril del 2026',open:166.3600,high:166.3600,low:166.3600,close:166.3600,volume:2060},{date:'09:35 13 de Abril del 2026',open:166.0000,high:166.0000,low:166.0000,close:166.0000,volume:2228},{date:'09:39 13 de Abril del 2026',open:166.2600,high:166.2600,low:166.2600,close:166.2600,volume:2253},{date:'09:40 13 de Abril del 2026',open:165.9000,high:165.9000,low:165.9000,close:165.9000,volume:2276},{date:'09:42 13 de Abril del 2026',open:165.8800,high:165.8800,low:165.8800,close:165.8800,volume:2278},{date:'09:45 13 de Abril del 2026',open:165.7800,high:165.7800,low:165.7800,close:165.7800,volume:2306},{date:'09:47 13 de Abril del 2026',open:165.7600,high:165.7600,low:165.7600,close:165.7600,volume:2308},{date:'09:49 13 de Abril del 2026',open:165.6600,high:165.6600,low:165.6600,close:165.6600,volume:2316},{date:'09:50 13 de Abril del 2026',open:165.5000,high:165.5000,low:165.5000,close:165.5000,volume:2319},{date:'09:51 13 de Abril del 2026',open:165.5200,high:165.5200,low:165.5200,close:165.5200,volume:2326},{date:'09:55 13 de Abril del 2026',open:165.6200,high:165.6200,low:165.6200,close:165.6200,volume:2927},{date:'10:03 13 de Abril del 2026',open:165.4600,high:165.4600,low:165.4600,close:165.4600,volume:2928},{date:'10:05 13 de Abril del 2026',open:165.6200,high:165.6200,low:165.6200,close:165.6200,volume:3011},{date:'10:07 13 de Abril del 2026',open:165.5600,high:165.5600,low:165.5600,close:165.5600,volume:3046},{date:'10:09 13 de Abril del 2026',open:165.4200,high:165.4200,low:165.4200,close:165.4200,volume:3106},{date:'10:12 13 de Abril del 2026',open:165.1800,high:165.1800,low:165.1800,close:165.1800,volume:3306},{date:'10:13 13 de Abril del 2026',open:165.4200,high:165.4200,low:165.4200,close:165.4200,volume:3406},{date:'10:15 13 de Abril del 2026',open:165.4600,high:165.4600,low:165.4600,close:165.4600,volume:3431},{date:'10:22 13 de Abril del 2026',open:165.7000,high:165.7000,low:165.7000,close:165.7000,volume:3436},{date:'10:25 13 de Abril del 2026',open:165.7000,high:165.7000,low:165.7000,close:165.7000,volume:3448},{date:'10:26 13 de Abril del 2026',open:165.7000,high:165.7000,low:165.7000,close:165.7000,volume:3468},{date:'10:32 13 de Abril del 2026',open:166.0000,high:166.0000,low:166.0000,close:166.0000,volume:3495},{date:'10:47 13 de Abril del 2026',open:165.8000,high:165.8000,low:165.8000,close:165.8000,volume:3511},{date:'10:53 13 de Abril del 2026',open:165.8600,high:165.8600,low:165.8600,close:165.8600,volume:3532},{date:'10:56 13 de Abril del 2026',open:165.9800,high:165.9800,low:165.9800,close:165.9800,volume:3622},{date:'11:01 13 de Abril del 2026',open:166.0600,high:166.0600,low:166.0600,close:166.0600,volume:3670},{date:'11:05 13 de Abril del 2026',open:166.0400,high:166.0400,low:166.0400,close:166.0400,volume:3671},{date:'11:08 13 de Abril del 2026',open:166.0000,high:166.0000,low:166.0000,close:166.0000,volume:3676},{date:'11:15 13 de Abril del 2026',open:166.2000,high:166.2000,low:166.2000,close:166.2000,volume:3677},{date:'11:18 13 de Abril del 2026',open:166.4200,high:166.4200,low:166.4200,close:166.4200,volume:3702},{date:'11:20 13 de Abril del 2026',open:166.3200,high:166.3200,low:166.3200,close:166.3200,volume:3704},{date:'11:30 13 de Abril del 2026',open:166.2000,high:166.2000,low:166.2000,close:166.2000,volume:3705},{date:'11:42 13 de Abril del 2026',open:166.5200,high:166.5200,low:166.5200,close:166.5200,volume:3708},{date:'11:57 13 de Abril del 2026',open:166.5600,high:166.5600,low:166.5600,close:166.5600,volume:3759},{date:'11:59 13 de Abril del 2026',open:166.6800,high:166.6800,low:166.6800,close:166.6800,volume:4084},{date:'12:09 13 de Abril del 2026',open:166.8400,high:166.8400,low:166.8400,close:166.8400,volume:4117},{date:'12:12 13 de Abril del 2026',open:167.0000,high:167.0000,low:167.0000,close:167.0000,volume:4130},{date:'12:18 13 de Abril del 2026',open:167.0600,high:167.0600,low:167.0600,close:167.0600,volume:4134},{date:'12:22 13 de Abril del 2026',open:167.0200,high:167.0200,low:167.0200,close:167.0200,volume:4143},{date:'12:31 13 de Abril del 2026',open:167.1200,high:167.1200,low:167.1200,close:167.1200,volume:4203},{date:'12:37 13 de Abril del 2026',open:167.2200,high:167.2200,low:167.2200,close:167.2200,volume:4298},{date:'12:38 13 de Abril del 2026',open:167.2000,high:167.2000,low:167.2000,close:167.2000,volume:4338},{date:'12:49 13 de Abril del 2026',open:167.1400,high:167.1400,low:167.1400,close:167.1400,volume:4345},{date:'13:00 13 de Abril del 2026',open:167.2800,high:167.2800,low:167.2800,close:167.2800,volume:4377},{date:'13:01 13 de Abril del 2026',open:167.1600,high:167.1600,low:167.1600,close:167.1600,volume:4409},{date:'13:04 13 de Abril del 2026',open:167.3000,high:167.3000,low:167.3000,close:167.3000,volume:4417},{date:'13:18 13 de Abril del 2026',open:167.2200,high:167.2200,low:167.2200,close:167.2200,volume:4423},{date:'13:19 13 de Abril del 2026',open:167.2200,high:167.2200,low:167.2200,close:167.2200,volume:4424},{date:'13:20 13 de Abril del 2026',open:167.2200,high:167.2200,low:167.2200,close:167.2200,volume:4434},{date:'13:22 13 de Abril del 2026',open:167.1800,high:167.1800,low:167.1800,close:167.1800,volume:4440},{date:'13:24 13 de Abril del 2026',open:167.0200,high:167.0200,low:167.0200,close:167.0200,volume:4532},{date:'13:28 13 de Abril del 2026',open:166.7400,high:166.7400,low:166.7400,close:166.7400,volume:4692},{date:'13:29 13 de Abril del 2026',open:166.9200,high:166.9200,low:166.9200,close:166.9200,volume:4815},{date:'13:32 13 de Abril del 2026',open:167.0400,high:167.0400,low:167.0400,close:167.0400,volume:4943},{date:'13:33 13 de Abril del 2026',open:166.9800,high:166.9800,low:166.9800,close:166.9800,volume:4968},{date:'13:46 13 de Abril del 2026',open:166.6200,high:166.6200,low:166.6200,close:166.6200,volume:5037},{date:'13:47 13 de Abril del 2026',open:166.7600,high:166.7600,low:166.7600,close:166.7600,volume:5038},{date:'13:48 13 de Abril del 2026',open:166.5800,high:166.5800,low:166.5800,close:166.5800,volume:5048},{date:'13:50 13 de Abril del 2026',open:166.5000,high:166.5000,low:166.5000,close:166.5000,volume:5073},{date:'13:56 13 de Abril del 2026',open:166.6000,high:166.6000,low:166.6000,close:166.6000,volume:5075},{date:'13:59 13 de Abril del 2026',open:166.5600,high:166.5600,low:166.5600,close:166.5600,volume:5076},{date:'14:02 13 de Abril del 2026',open:166.8400,high:166.8400,low:166.8400,close:166.8400,volume:5078},{date:'14:03 13 de Abril del 2026',open:166.6800,high:166.6800,low:166.6800,close:166.6800,volume:5081},{date:'14:08 13 de Abril del 2026',open:166.7800,high:166.7800,low:166.7800,close:166.7800,volume:5082},{date:'14:12 13 de Abril del 2026',open:166.8000,high:166.8000,low:166.8000,close:166.8000,volume:5089},{date:'14:14 13 de Abril del 2026',open:166.8800,high:166.8800,low:166.8800,close:166.8800,volume:5095},{date:'14:25 13 de Abril del 2026',open:167.1800,high:167.1800,low:167.1800,close:167.1800,volume:5152},{date:'14:37 13 de Abril del 2026',open:167.1600,high:167.1600,low:167.1600,close:167.1600,volume:5254},{date:'14:45 13 de Abril del 2026',open:167.1800,high:167.1800,low:167.1800,close:167.1800,volume:5255},{date:'14:52 13 de Abril del 2026',open:167.2600,high:167.2600,low:167.2600,close:167.2600,volume:5256},{date:'14:55 13 de Abril del 2026',open:167.2600,high:167.2600,low:167.2600,close:167.2600,volume:5257},{date:'14:57 13 de Abril del 2026',open:167.0600,high:167.0600,low:167.0600,close:167.0600,volume:5267},{date:'15:01 13 de Abril del 2026',open:167.5000,high:167.5000,low:167.5000,close:167.5000,volume:5268},{date:'15:04 13 de Abril del 2026',open:167.5000,high:167.5000,low:167.5000,close:167.5000,volume:5367},{date:'15:06 13 de Abril del 2026',open:167.3600,high:167.3600,low:167.3600,close:167.3600,volume:5373},{date:'15:07 13 de Abril del 2026',open:167.4400,high:167.4400,low:167.4400,close:167.4400,volume:5433},{date:'15:09 13 de Abril del 2026',open:167.2400,high:167.2400,low:167.2400,close:167.2400,volume:5434},{date:'15:17 13 de Abril del 2026',open:167.5200,high:167.5200,low:167.5200,close:167.5200,volume:5435},{date:'15:18 13 de Abril del 2026',open:167.4600,high:167.4600,low:167.4600,close:167.4600,volume:5437},{date:'15:28 13 de Abril del 2026',open:167.7800,high:167.7800,low:167.7800,close:167.7800,volume:5438},{date:'15:30 13 de Abril del 2026',open:167.8000,high:167.8000,low:167.8000,close:167.8000,volume:5509},{date:'15:48 13 de Abril del 2026',open:168.8400,high:168.8400,low:168.8400,close:168.8400,volume:5559},{date:'15:55 13 de Abril del 2026',open:169.2400,high:169.2400,low:169.2400,close:169.2400,volume:5689},{date:'15:56 13 de Abril del 2026',open:169.1800,high:169.1800,low:169.1800,close:169.1800,volume:5694},{date:'15:58 13 de Abril del 2026',open:169.4200,high:169.4200,low:169.4200,close:169.4200,volume:5699},{date:'15:59 13 de Abril del 2026',open:169.5400,high:169.5400,low:169.5400,close:169.5400,volume:5729},{date:'16:04 13 de Abril del 2026',open:169.6400,high:169.6400,low:169.6400,close:169.6400,volume:5732},{date:'16:05 13 de Abril del 2026',open:169.7800,high:169.7800,low:169.7800,close:169.7800,volume:5832},{date:'16:06 13 de Abril del 2026',open:169.5400,high:169.5400,low:169.5400,close:169.5400,volume:5992},{date:'16:11 13 de Abril del 2026',open:169.9600,high:169.9600,low:169.9600,close:169.9600,volume:5993},{date:'16:12 13 de Abril del 2026',open:169.9200,high:169.9200,low:169.9200,close:169.9200,volume:5994},{date:'16:14 13 de Abril del 2026',open:169.8200,high:169.8200,low:169.8200,close:169.8200,volume:5996},{date:'16:16 13 de Abril del 2026',open:169.5400,high:169.5400,low:169.5400,close:169.5400,volume:6004},{date:'16:19 13 de Abril del 2026',open:169.7600,high:169.7600,low:169.7600,close:169.7600,volume:6005},{date:'16:21 13 de Abril del 2026',open:169.8800,high:169.8800,low:169.8800,close:169.8800,volume:6016},{date:'16:22 13 de Abril del 2026',open:169.9600,high:169.9600,low:169.9600,close:169.9600,volume:6066},{date:'16:23 13 de Abril del 2026',open:169.9000,high:169.9000,low:169.9000,close:169.9000,volume:6206},{date:'16:29 13 de Abril del 2026',open:170.0000,high:170.0000,low:170.0000,close:170.0000,volume:6231},{date:'16:30 13 de Abril del 2026',open:169.9200,high:169.9200,low:169.9200,close:169.9200,volume:6237},{date:'16:31 13 de Abril del 2026',open:170.0200,high:170.0200,low:170.0200,close:170.0200,volume:6387},{date:'16:37 13 de Abril del 2026',open:170.1600,high:170.1600,low:170.1600,close:170.1600,volume:6391},{date:'16:41 13 de Abril del 2026',open:170.3600,high:170.3600,low:170.3600,close:170.3600,volume:6421},{date:'16:47 13 de Abril del 2026',open:170.0600,high:170.0600,low:170.0600,close:170.0600,volume:6430},{date:'17:00 13 de Abril del 2026',open:169.8000,high:169.8000,low:169.8000,close:169.8000,volume:6440},{date:'17:16 13 de Abril del 2026',open:170.1800,high:170.1800,low:170.1800,close:170.1800,volume:6479},{date:'17:19 13 de Abril del 2026',open:169.9200,high:169.9200,low:169.9200,close:169.9200,volume:6484},{date:'17:24 13 de Abril del 2026',open:169.8800,high:169.8800,low:169.8800,close:169.8800,volume:6494},{date:'17:25 13 de Abril del 2026',open:169.9000,high:169.9000,low:169.9000,close:169.9000,volume:6519},{date:'17:28 13 de Abril del 2026',open:169.9400,high:169.9400,low:169.9400,close:169.9400,volume:6539},{date:'17:29 13 de Abril del 2026',open:170.0000,high:170.0000,low:170.0000,close:170.0000,volume:6633},{date:'17:35 13 de Abril del 2026',open:170.9200,high:170.9200,low:170.9200,close:170.9200,volume:6865},{date:'09:00 14 de Abril del 2026',open:171.3600,high:171.3600,low:171.3600,close:171.3600,volume:902},{date:'09:06 14 de Abril del 2026',open:171.8800,high:171.8800,low:171.8800,close:171.8800,volume:948},{date:'09:10 14 de Abril del 2026',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:1058},{date:'09:12 14 de Abril del 2026',open:172.1600,high:172.1600,low:172.1600,close:172.1600,volume:1061},{date:'09:13 14 de Abril del 2026',open:171.8200,high:171.8200,low:171.8200,close:171.8200,volume:1086},{date:'09:16 14 de Abril del 2026',open:171.7800,high:171.7800,low:171.7800,close:171.7800,volume:1089},{date:'09:22 14 de Abril del 2026',open:172.3800,high:172.3800,low:172.3800,close:172.3800,volume:1109},{date:'09:23 14 de Abril del 2026',open:172.0400,high:172.0400,low:172.0400,close:172.0400,volume:1110},{date:'09:24 14 de Abril del 2026',open:172.1200,high:172.1200,low:172.1200,close:172.1200,volume:1122},{date:'09:26 14 de Abril del 2026',open:172.1200,high:172.1200,low:172.1200,close:172.1200,volume:1152},{date:'09:35 14 de Abril del 2026',open:172.4200,high:172.4200,low:172.4200,close:172.4200,volume:1162},{date:'09:47 14 de Abril del 2026',open:172.3200,high:172.3200,low:172.3200,close:172.3200,volume:1192},{date:'09:49 14 de Abril del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:1227},{date:'09:58 14 de Abril del 2026',open:171.9600,high:171.9600,low:171.9600,close:171.9600,volume:1247},{date:'10:00 14 de Abril del 2026',open:171.8400,high:171.8400,low:171.8400,close:171.8400,volume:1250},{date:'10:07 14 de Abril del 2026',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:1259},{date:'10:09 14 de Abril del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:1284},{date:'10:18 14 de Abril del 2026',open:171.8600,high:171.8600,low:171.8600,close:171.8600,volume:1288},{date:'10:25 14 de Abril del 2026',open:172.1200,high:172.1200,low:172.1200,close:172.1200,volume:1289},{date:'10:30 14 de Abril del 2026',open:172.2600,high:172.2600,low:172.2600,close:172.2600,volume:1296},{date:'10:33 14 de Abril del 2026',open:172.2400,high:172.2400,low:172.2400,close:172.2400,volume:1508},{date:'10:38 14 de Abril del 2026',open:172.0400,high:172.0400,low:172.0400,close:172.0400,volume:1538},{date:'10:44 14 de Abril del 2026',open:172.1200,high:172.1200,low:172.1200,close:172.1200,volume:1544},{date:'10:47 14 de Abril del 2026',open:172.0200,high:172.0200,low:172.0200,close:172.0200,volume:1547},{date:'10:54 14 de Abril del 2026',open:172.0200,high:172.0200,low:172.0200,close:172.0200,volume:1605},{date:'10:55 14 de Abril del 2026',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:1609},{date:'10:58 14 de Abril del 2026',open:172.4200,high:172.4200,low:172.4200,close:172.4200,volume:1659},{date:'11:03 14 de Abril del 2026',open:172.8200,high:172.8200,low:172.8200,close:172.8200,volume:1706},{date:'11:10 14 de Abril del 2026',open:172.6600,high:172.6600,low:172.6600,close:172.6600,volume:1711},{date:'11:19 14 de Abril del 2026',open:172.4400,high:172.4400,low:172.4400,close:172.4400,volume:1767},{date:'11:20 14 de Abril del 2026',open:172.4600,high:172.4600,low:172.4600,close:172.4600,volume:1890},{date:'11:23 14 de Abril del 2026',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:2017},{date:'11:33 14 de Abril del 2026',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:2027},{date:'11:35 14 de Abril del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:2031},{date:'11:42 14 de Abril del 2026',open:172.4600,high:172.4600,low:172.4600,close:172.4600,volume:2040},{date:'11:50 14 de Abril del 2026',open:172.5400,high:172.5400,low:172.5400,close:172.5400,volume:2041},{date:'11:52 14 de Abril del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:2042},{date:'11:55 14 de Abril del 2026',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:2059},{date:'12:06 14 de Abril del 2026',open:172.4600,high:172.4600,low:172.4600,close:172.4600,volume:2119},{date:'12:09 14 de Abril del 2026',open:172.6600,high:172.6600,low:172.6600,close:172.6600,volume:2120},{date:'12:16 14 de Abril del 2026',open:172.5600,high:172.5600,low:172.5600,close:172.5600,volume:2130},{date:'12:24 14 de Abril del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:2131},{date:'12:25 14 de Abril del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:2134},{date:'12:27 14 de Abril del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:2146},{date:'12:36 14 de Abril del 2026',open:172.5200,high:172.5200,low:172.5200,close:172.5200,volume:2166},{date:'12:46 14 de Abril del 2026',open:172.2400,high:172.2400,low:172.2400,close:172.2400,volume:2167},{date:'12:51 14 de Abril del 2026',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:2215},{date:'13:02 14 de Abril del 2026',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:2222},{date:'13:13 14 de Abril del 2026',open:173.0800,high:173.0800,low:173.0800,close:173.0800,volume:2272},{date:'13:20 14 de Abril del 2026',open:172.7600,high:172.7600,low:172.7600,close:172.7600,volume:2276},{date:'13:31 14 de Abril del 2026',open:172.7400,high:172.7400,low:172.7400,close:172.7400,volume:2576},{date:'13:43 14 de Abril del 2026',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:2763},{date:'13:46 14 de Abril del 2026',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:2767},{date:'13:49 14 de Abril del 2026',open:172.7400,high:172.7400,low:172.7400,close:172.7400,volume:2773},{date:'13:53 14 de Abril del 2026',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:2885},{date:'13:57 14 de Abril del 2026',open:172.8600,high:172.8600,low:172.8600,close:172.8600,volume:2886},{date:'13:58 14 de Abril del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:2906},{date:'14:05 14 de Abril del 2026',open:173.3400,high:173.3400,low:173.3400,close:173.3400,volume:2907},{date:'14:08 14 de Abril del 2026',open:173.3400,high:173.3400,low:173.3400,close:173.3400,volume:2914},{date:'14:13 14 de Abril del 2026',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:2915},{date:'14:26 14 de Abril del 2026',open:173.1600,high:173.1600,low:173.1600,close:173.1600,volume:3059},{date:'14:27 14 de Abril del 2026',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:3109},{date:'14:30 14 de Abril del 2026',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:3460},{date:'14:35 14 de Abril del 2026',open:173.2400,high:173.2400,low:173.2400,close:173.2400,volume:3466},{date:'14:38 14 de Abril del 2026',open:173.1200,high:173.1200,low:173.1200,close:173.1200,volume:3626},{date:'14:49 14 de Abril del 2026',open:173.1200,high:173.1200,low:173.1200,close:173.1200,volume:3641},{date:'14:54 14 de Abril del 2026',open:173.2200,high:173.2200,low:173.2200,close:173.2200,volume:3655},{date:'14:58 14 de Abril del 2026',open:173.4600,high:173.4600,low:173.4600,close:173.4600,volume:3755},{date:'15:01 14 de Abril del 2026',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:3818},{date:'15:09 14 de Abril del 2026',open:172.9600,high:172.9600,low:172.9600,close:172.9600,volume:3848},{date:'15:10 14 de Abril del 2026',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:3924},{date:'15:14 14 de Abril del 2026',open:173.2200,high:173.2200,low:173.2200,close:173.2200,volume:3927},{date:'15:24 14 de Abril del 2026',open:173.1200,high:173.1200,low:173.1200,close:173.1200,volume:3928},{date:'15:25 14 de Abril del 2026',open:173.2400,high:173.2400,low:173.2400,close:173.2400,volume:3931},{date:'15:33 14 de Abril del 2026',open:172.7800,high:172.7800,low:172.7800,close:172.7800,volume:3968},{date:'15:34 14 de Abril del 2026',open:173.1400,high:173.1400,low:173.1400,close:173.1400,volume:4035},{date:'15:37 14 de Abril del 2026',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:4191},{date:'15:38 14 de Abril del 2026',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:4250},{date:'15:40 14 de Abril del 2026',open:173.0200,high:173.0200,low:173.0200,close:173.0200,volume:4253},{date:'15:41 14 de Abril del 2026',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:4256},{date:'15:43 14 de Abril del 2026',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:4277},{date:'15:44 14 de Abril del 2026',open:173.4400,high:173.4400,low:173.4400,close:173.4400,volume:4327},{date:'15:45 14 de Abril del 2026',open:173.3800,high:173.3800,low:173.3800,close:173.3800,volume:4357},{date:'15:51 14 de Abril del 2026',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:4361},{date:'15:55 14 de Abril del 2026',open:173.0200,high:173.0200,low:173.0200,close:173.0200,volume:4418},{date:'16:03 14 de Abril del 2026',open:173.2200,high:173.2200,low:173.2200,close:173.2200,volume:4421},{date:'16:07 14 de Abril del 2026',open:173.3400,high:173.3400,low:173.3400,close:173.3400,volume:4455},{date:'16:15 14 de Abril del 2026',open:173.6200,high:173.6200,low:173.6200,close:173.6200,volume:4456},{date:'16:17 14 de Abril del 2026',open:173.5800,high:173.5800,low:173.5800,close:173.5800,volume:4470},{date:'16:36 14 de Abril del 2026',open:173.9200,high:173.9200,low:173.9200,close:173.9200,volume:4473},{date:'16:44 14 de Abril del 2026',open:173.8800,high:173.8800,low:173.8800,close:173.8800,volume:4484},{date:'16:47 14 de Abril del 2026',open:173.9400,high:173.9400,low:173.9400,close:173.9400,volume:4485},{date:'16:49 14 de Abril del 2026',open:173.8800,high:173.8800,low:173.8800,close:173.8800,volume:4496},{date:'16:55 14 de Abril del 2026',open:173.7800,high:173.7800,low:173.7800,close:173.7800,volume:4502},{date:'16:59 14 de Abril del 2026',open:173.5600,high:173.5600,low:173.5600,close:173.5600,volume:4504},{date:'17:00 14 de Abril del 2026',open:173.4600,high:173.4600,low:173.4600,close:173.4600,volume:4724},{date:'17:02 14 de Abril del 2026',open:173.3200,high:173.3200,low:173.3200,close:173.3200,volume:4729},{date:'17:04 14 de Abril del 2026',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:4775},{date:'17:05 14 de Abril del 2026',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:4786},{date:'17:10 14 de Abril del 2026',open:172.8400,high:172.8400,low:172.8400,close:172.8400,volume:4889},{date:'17:11 14 de Abril del 2026',open:172.8200,high:172.8200,low:172.8200,close:172.8200,volume:5237},{date:'17:12 14 de Abril del 2026',open:172.5800,high:172.5800,low:172.5800,close:172.5800,volume:5240},{date:'17:13 14 de Abril del 2026',open:172.5800,high:172.5800,low:172.5800,close:172.5800,volume:5312},{date:'17:16 14 de Abril del 2026',open:172.6200,high:172.6200,low:172.6200,close:172.6200,volume:5313},{date:'17:23 14 de Abril del 2026',open:172.8200,high:172.8200,low:172.8200,close:172.8200,volume:5315},{date:'17:26 14 de Abril del 2026',open:172.7600,high:172.7600,low:172.7600,close:172.7600,volume:5336},{date:'17:29 14 de Abril del 2026',open:172.8600,high:172.8600,low:172.8600,close:172.8600,volume:5369},{date:'17:35 14 de Abril del 2026',open:173.9600,high:173.9600,low:173.9600,close:173.9600,volume:5582},{date:'09:00 15 de Abril del 2026',open:172.5800,high:172.5800,low:172.5800,close:172.5800,volume:813},{date:'09:02 15 de Abril del 2026',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:867},{date:'09:05 15 de Abril del 2026',open:171.5600,high:171.5600,low:171.5600,close:171.5600,volume:877},{date:'09:07 15 de Abril del 2026',open:171.4000,high:171.4000,low:171.4000,close:171.4000,volume:882},{date:'09:09 15 de Abril del 2026',open:171.7600,high:171.7600,low:171.7600,close:171.7600,volume:889},{date:'09:12 15 de Abril del 2026',open:171.5400,high:171.5400,low:171.5400,close:171.5400,volume:894},{date:'09:15 15 de Abril del 2026',open:171.4600,high:171.4600,low:171.4600,close:171.4600,volume:902},{date:'09:25 15 de Abril del 2026',open:172.3200,high:172.3200,low:172.3200,close:172.3200,volume:912},{date:'09:27 15 de Abril del 2026',open:171.9800,high:171.9800,low:171.9800,close:171.9800,volume:932},{date:'09:28 15 de Abril del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:936},{date:'09:32 15 de Abril del 2026',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:949},{date:'09:33 15 de Abril del 2026',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:957},{date:'09:39 15 de Abril del 2026',open:172.4600,high:172.4600,low:172.4600,close:172.4600,volume:962},{date:'09:41 15 de Abril del 2026',open:172.2200,high:172.2200,low:172.2200,close:172.2200,volume:1039},{date:'09:42 15 de Abril del 2026',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:1049},{date:'09:51 15 de Abril del 2026',open:171.9800,high:171.9800,low:171.9800,close:171.9800,volume:1079},{date:'09:53 15 de Abril del 2026',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:1114},{date:'09:55 15 de Abril del 2026',open:171.6400,high:171.6400,low:171.6400,close:171.6400,volume:1172},{date:'09:58 15 de Abril del 2026',open:171.7400,high:171.7400,low:171.7400,close:171.7400,volume:1183},{date:'10:00 15 de Abril del 2026',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:1189},{date:'10:01 15 de Abril del 2026',open:171.4600,high:171.4600,low:171.4600,close:171.4600,volume:1229},{date:'10:02 15 de Abril del 2026',open:171.1600,high:171.1600,low:171.1600,close:171.1600,volume:1232},{date:'10:05 15 de Abril del 2026',open:171.2600,high:171.2600,low:171.2600,close:171.2600,volume:1237},{date:'10:08 15 de Abril del 2026',open:171.1200,high:171.1200,low:171.1200,close:171.1200,volume:1249},{date:'10:09 15 de Abril del 2026',open:171.0000,high:171.0000,low:171.0000,close:171.0000,volume:1348},{date:'10:19 15 de Abril del 2026',open:171.4400,high:171.4400,low:171.4400,close:171.4400,volume:1349},{date:'10:23 15 de Abril del 2026',open:171.8600,high:171.8600,low:171.8600,close:171.8600,volume:1451},{date:'10:35 15 de Abril del 2026',open:171.8600,high:171.8600,low:171.8600,close:171.8600,volume:1462},{date:'10:37 15 de Abril del 2026',open:171.6600,high:171.6600,low:171.6600,close:171.6600,volume:1487},{date:'10:39 15 de Abril del 2026',open:171.9800,high:171.9800,low:171.9800,close:171.9800,volume:1537},{date:'10:52 15 de Abril del 2026',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:1538},{date:'11:01 15 de Abril del 2026',open:171.9800,high:171.9800,low:171.9800,close:171.9800,volume:1543},{date:'11:14 15 de Abril del 2026',open:171.5400,high:171.5400,low:171.5400,close:171.5400,volume:1603},{date:'11:15 15 de Abril del 2026',open:171.2000,high:171.2000,low:171.2000,close:171.2000,volume:1664},{date:'11:16 15 de Abril del 2026',open:171.0800,high:171.0800,low:171.0800,close:171.0800,volume:1676},{date:'11:19 15 de Abril del 2026',open:171.0400,high:171.0400,low:171.0400,close:171.0400,volume:1693},{date:'11:26 15 de Abril del 2026',open:170.9400,high:170.9400,low:170.9400,close:170.9400,volume:1694},{date:'11:31 15 de Abril del 2026',open:170.9000,high:170.9000,low:170.9000,close:170.9000,volume:1724},{date:'11:33 15 de Abril del 2026',open:171.0600,high:171.0600,low:171.0600,close:171.0600,volume:1774},{date:'11:39 15 de Abril del 2026',open:171.1800,high:171.1800,low:171.1800,close:171.1800,volume:1778},{date:'11:50 15 de Abril del 2026',open:171.1600,high:171.1600,low:171.1600,close:171.1600,volume:1821},{date:'11:58 15 de Abril del 2026',open:171.1400,high:171.1400,low:171.1400,close:171.1400,volume:1826},{date:'12:05 15 de Abril del 2026',open:171.1200,high:171.1200,low:171.1200,close:171.1200,volume:1984},{date:'12:19 15 de Abril del 2026',open:170.9000,high:170.9000,low:170.9000,close:170.9000,volume:2004},{date:'12:30 15 de Abril del 2026',open:170.6800,high:170.6800,low:170.6800,close:170.6800,volume:2005},{date:'12:33 15 de Abril del 2026',open:170.6800,high:170.6800,low:170.6800,close:170.6800,volume:2250},{date:'12:35 15 de Abril del 2026',open:170.5400,high:170.5400,low:170.5400,close:170.5400,volume:2337},{date:'12:37 15 de Abril del 2026',open:170.7400,high:170.7400,low:170.7400,close:170.7400,volume:2437},{date:'12:42 15 de Abril del 2026',open:170.5000,high:170.5000,low:170.5000,close:170.5000,volume:2666},{date:'12:45 15 de Abril del 2026',open:170.7800,high:170.7800,low:170.7800,close:170.7800,volume:2811},{date:'12:53 15 de Abril del 2026',open:170.4800,high:170.4800,low:170.4800,close:170.4800,volume:2911},{date:'12:59 15 de Abril del 2026',open:170.4400,high:170.4400,low:170.4400,close:170.4400,volume:3023},{date:'13:06 15 de Abril del 2026',open:170.4400,high:170.4400,low:170.4400,close:170.4400,volume:3073},{date:'13:09 15 de Abril del 2026',open:170.5000,high:170.5000,low:170.5000,close:170.5000,volume:3083},{date:'13:10 15 de Abril del 2026',open:170.5000,high:170.5000,low:170.5000,close:170.5000,volume:3086},{date:'13:18 15 de Abril del 2026',open:170.5400,high:170.5400,low:170.5400,close:170.5400,volume:3096},{date:'13:19 15 de Abril del 2026',open:170.4400,high:170.4400,low:170.4400,close:170.4400,volume:3131},{date:'13:24 15 de Abril del 2026',open:170.4800,high:170.4800,low:170.4800,close:170.4800,volume:3221},{date:'13:30 15 de Abril del 2026',open:170.4000,high:170.4000,low:170.4000,close:170.4000,volume:3274},{date:'13:31 15 de Abril del 2026',open:170.4400,high:170.4400,low:170.4400,close:170.4400,volume:3420},{date:'13:41 15 de Abril del 2026',open:170.5000,high:170.5000,low:170.5000,close:170.5000,volume:3552},{date:'13:46 15 de Abril del 2026',open:171.0200,high:171.0200,low:171.0200,close:171.0200,volume:3719},{date:'13:49 15 de Abril del 2026',open:170.5200,high:170.5200,low:170.5200,close:170.5200,volume:3761},{date:'14:00 15 de Abril del 2026',open:170.4000,high:170.4000,low:170.4000,close:170.4000,volume:3908},{date:'14:02 15 de Abril del 2026',open:170.3800,high:170.3800,low:170.3800,close:170.3800,volume:4069},{date:'14:07 15 de Abril del 2026',open:170.4400,high:170.4400,low:170.4400,close:170.4400,volume:4080},{date:'14:15 15 de Abril del 2026',open:170.3400,high:170.3400,low:170.3400,close:170.3400,volume:4082},{date:'14:17 15 de Abril del 2026',open:170.3800,high:170.3800,low:170.3800,close:170.3800,volume:4106},{date:'14:21 15 de Abril del 2026',open:170.3800,high:170.3800,low:170.3800,close:170.3800,volume:4191},{date:'14:24 15 de Abril del 2026',open:170.3200,high:170.3200,low:170.3200,close:170.3200,volume:4223},{date:'14:25 15 de Abril del 2026',open:170.5200,high:170.5200,low:170.5200,close:170.5200,volume:4272},{date:'14:29 15 de Abril del 2026',open:170.3600,high:170.3600,low:170.3600,close:170.3600,volume:4275},{date:'14:37 15 de Abril del 2026',open:170.4000,high:170.4000,low:170.4000,close:170.4000,volume:4338},{date:'14:46 15 de Abril del 2026',open:170.5600,high:170.5600,low:170.5600,close:170.5600,volume:4493},{date:'14:48 15 de Abril del 2026',open:170.5800,high:170.5800,low:170.5800,close:170.5800,volume:4513},{date:'14:51 15 de Abril del 2026',open:170.5200,high:170.5200,low:170.5200,close:170.5200,volume:5151},{date:'14:55 15 de Abril del 2026',open:170.5800,high:170.5800,low:170.5800,close:170.5800,volume:5153},{date:'15:01 15 de Abril del 2026',open:170.5600,high:170.5600,low:170.5600,close:170.5600,volume:5168},{date:'15:02 15 de Abril del 2026',open:170.5800,high:170.5800,low:170.5800,close:170.5800,volume:5203},{date:'15:04 15 de Abril del 2026',open:170.5600,high:170.5600,low:170.5600,close:170.5600,volume:5213},{date:'15:10 15 de Abril del 2026',open:170.6200,high:170.6200,low:170.6200,close:170.6200,volume:5263},{date:'15:15 15 de Abril del 2026',open:170.4600,high:170.4600,low:170.4600,close:170.4600,volume:5375},{date:'15:16 15 de Abril del 2026',open:170.5400,high:170.5400,low:170.5400,close:170.5400,volume:5415},{date:'15:17 15 de Abril del 2026',open:170.5200,high:170.5200,low:170.5200,close:170.5200,volume:5475},{date:'15:21 15 de Abril del 2026',open:170.4800,high:170.4800,low:170.4800,close:170.4800,volume:5796},{date:'15:27 15 de Abril del 2026',open:170.7400,high:170.7400,low:170.7400,close:170.7400,volume:5979},{date:'15:30 15 de Abril del 2026',open:170.9600,high:170.9600,low:170.9600,close:170.9600,volume:5981},{date:'15:31 15 de Abril del 2026',open:170.8600,high:170.8600,low:170.8600,close:170.8600,volume:5996},{date:'15:32 15 de Abril del 2026',open:171.2200,high:171.2200,low:171.2200,close:171.2200,volume:6159},{date:'15:37 15 de Abril del 2026',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:6161},{date:'15:40 15 de Abril del 2026',open:171.4400,high:171.4400,low:171.4400,close:171.4400,volume:6208},{date:'15:42 15 de Abril del 2026',open:171.2400,high:171.2400,low:171.2400,close:171.2400,volume:6380},{date:'15:44 15 de Abril del 2026',open:171.1800,high:171.1800,low:171.1800,close:171.1800,volume:6390},{date:'15:45 15 de Abril del 2026',open:171.0800,high:171.0800,low:171.0800,close:171.0800,volume:6422},{date:'15:51 15 de Abril del 2026',open:171.0400,high:171.0400,low:171.0400,close:171.0400,volume:6423},{date:'15:52 15 de Abril del 2026',open:170.9400,high:170.9400,low:170.9400,close:170.9400,volume:6583},{date:'15:53 15 de Abril del 2026',open:171.0200,high:171.0200,low:171.0200,close:171.0200,volume:6584},{date:'15:58 15 de Abril del 2026',open:171.3800,high:171.3800,low:171.3800,close:171.3800,volume:6606},{date:'16:00 15 de Abril del 2026',open:171.3800,high:171.3800,low:171.3800,close:171.3800,volume:6631},{date:'16:05 15 de Abril del 2026',open:171.1200,high:171.1200,low:171.1200,close:171.1200,volume:6634},{date:'16:06 15 de Abril del 2026',open:171.0000,high:171.0000,low:171.0000,close:171.0000,volume:6639},{date:'16:09 15 de Abril del 2026',open:171.1800,high:171.1800,low:171.1800,close:171.1800,volume:6641},{date:'16:11 15 de Abril del 2026',open:171.2800,high:171.2800,low:171.2800,close:171.2800,volume:6941},{date:'16:15 15 de Abril del 2026',open:171.6200,high:171.6200,low:171.6200,close:171.6200,volume:6946},{date:'16:18 15 de Abril del 2026',open:171.8600,high:171.8600,low:171.8600,close:171.8600,volume:6981},{date:'16:24 15 de Abril del 2026',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:6995},{date:'16:31 15 de Abril del 2026',open:171.9200,high:171.9200,low:171.9200,close:171.9200,volume:7077},{date:'16:34 15 de Abril del 2026',open:171.8800,high:171.8800,low:171.8800,close:171.8800,volume:7094},{date:'16:43 15 de Abril del 2026',open:171.3800,high:171.3800,low:171.3800,close:171.3800,volume:7105},{date:'16:59 15 de Abril del 2026',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:7114},{date:'17:02 15 de Abril del 2026',open:171.6400,high:171.6400,low:171.6400,close:171.6400,volume:7124},{date:'17:05 15 de Abril del 2026',open:171.6600,high:171.6600,low:171.6600,close:171.6600,volume:7125},{date:'17:07 15 de Abril del 2026',open:171.6600,high:171.6600,low:171.6600,close:171.6600,volume:7127},{date:'17:10 15 de Abril del 2026',open:171.7600,high:171.7600,low:171.7600,close:171.7600,volume:7158},{date:'17:13 15 de Abril del 2026',open:171.7200,high:171.7200,low:171.7200,close:171.7200,volume:7338},{date:'17:16 15 de Abril del 2026',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:7359},{date:'17:21 15 de Abril del 2026',open:171.6800,high:171.6800,low:171.6800,close:171.6800,volume:7388},{date:'17:22 15 de Abril del 2026',open:171.8400,high:171.8400,low:171.8400,close:171.8400,volume:7390},{date:'17:23 15 de Abril del 2026',open:171.7400,high:171.7400,low:171.7400,close:171.7400,volume:7524},{date:'17:26 15 de Abril del 2026',open:171.6800,high:171.6800,low:171.6800,close:171.6800,volume:7864},{date:'17:35 15 de Abril del 2026',open:171.9600,high:171.9600,low:171.9600,close:171.9600,volume:7958},{date:'09:00 16 de Abril del 2026',open:172.2200,high:172.2200,low:172.2200,close:172.2200,volume:397},{date:'09:03 16 de Abril del 2026',open:171.9800,high:171.9800,low:171.9800,close:171.9800,volume:398},{date:'09:04 16 de Abril del 2026',open:171.8200,high:171.8200,low:171.8200,close:171.8200,volume:497},{date:'09:05 16 de Abril del 2026',open:172.0400,high:172.0400,low:172.0400,close:172.0400,volume:501},{date:'09:13 16 de Abril del 2026',open:172.4800,high:172.4800,low:172.4800,close:172.4800,volume:509},{date:'09:15 16 de Abril del 2026',open:172.9400,high:172.9400,low:172.9400,close:172.9400,volume:520},{date:'09:17 16 de Abril del 2026',open:173.0400,high:173.0400,low:173.0400,close:173.0400,volume:820},{date:'09:24 16 de Abril del 2026',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:896},{date:'09:34 16 de Abril del 2026',open:172.8200,high:172.8200,low:172.8200,close:172.8200,volume:898},{date:'09:50 16 de Abril del 2026',open:173.4800,high:173.4800,low:173.4800,close:173.4800,volume:901},{date:'09:53 16 de Abril del 2026',open:173.4200,high:173.4200,low:173.4200,close:173.4200,volume:909},{date:'09:56 16 de Abril del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:933},{date:'09:57 16 de Abril del 2026',open:173.7200,high:173.7200,low:173.7200,close:173.7200,volume:957},{date:'10:01 16 de Abril del 2026',open:173.9200,high:173.9200,low:173.9200,close:173.9200,volume:960},{date:'10:04 16 de Abril del 2026',open:173.9200,high:173.9200,low:173.9200,close:173.9200,volume:966},{date:'10:15 16 de Abril del 2026',open:174.3600,high:174.3600,low:174.3600,close:174.3600,volume:983},{date:'10:31 16 de Abril del 2026',open:174.1200,high:174.1200,low:174.1200,close:174.1200,volume:985},{date:'10:33 16 de Abril del 2026',open:174.1200,high:174.1200,low:174.1200,close:174.1200,volume:1735},{date:'10:37 16 de Abril del 2026',open:174.1400,high:174.1400,low:174.1400,close:174.1400,volume:1771},{date:'10:42 16 de Abril del 2026',open:173.9600,high:173.9600,low:173.9600,close:173.9600,volume:1775},{date:'10:50 16 de Abril del 2026',open:174.1600,high:174.1600,low:174.1600,close:174.1600,volume:1846},{date:'10:52 16 de Abril del 2026',open:174.1400,high:174.1400,low:174.1400,close:174.1400,volume:1876},{date:'10:55 16 de Abril del 2026',open:174.2600,high:174.2600,low:174.2600,close:174.2600,volume:1884},{date:'11:02 16 de Abril del 2026',open:174.3400,high:174.3400,low:174.3400,close:174.3400,volume:2002},{date:'11:03 16 de Abril del 2026',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:2062},{date:'11:12 16 de Abril del 2026',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:2087},{date:'11:13 16 de Abril del 2026',open:174.3800,high:174.3800,low:174.3800,close:174.3800,volume:2132},{date:'11:15 16 de Abril del 2026',open:174.4400,high:174.4400,low:174.4400,close:174.4400,volume:2181},{date:'11:22 16 de Abril del 2026',open:174.5400,high:174.5400,low:174.5400,close:174.5400,volume:2182},{date:'11:23 16 de Abril del 2026',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:2191},{date:'11:36 16 de Abril del 2026',open:174.5800,high:174.5800,low:174.5800,close:174.5800,volume:2206},{date:'11:38 16 de Abril del 2026',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:2316},{date:'11:40 16 de Abril del 2026',open:174.3800,high:174.3800,low:174.3800,close:174.3800,volume:2400},{date:'11:41 16 de Abril del 2026',open:174.5200,high:174.5200,low:174.5200,close:174.5200,volume:2502},{date:'11:48 16 de Abril del 2026',open:174.3600,high:174.3600,low:174.3600,close:174.3600,volume:2517},{date:'11:49 16 de Abril del 2026',open:174.4800,high:174.4800,low:174.4800,close:174.4800,volume:2617},{date:'11:55 16 de Abril del 2026',open:174.4800,high:174.4800,low:174.4800,close:174.4800,volume:2618},{date:'11:57 16 de Abril del 2026',open:174.4400,high:174.4400,low:174.4400,close:174.4400,volume:2630},{date:'11:59 16 de Abril del 2026',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:2639},{date:'12:05 16 de Abril del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:2746},{date:'12:10 16 de Abril del 2026',open:174.7400,high:174.7400,low:174.7400,close:174.7400,volume:2792},{date:'14:52 16 de Abril del 2026',open:175.3600,high:175.3600,low:175.3600,close:175.3600,volume:7090},{date:'14:58 16 de Abril del 2026',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:7094},{date:'15:02 16 de Abril del 2026',open:175.4200,high:175.4200,low:175.4200,close:175.4200,volume:7194},{date:'15:03 16 de Abril del 2026',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:7252},{date:'15:04 16 de Abril del 2026',open:175.1800,high:175.1800,low:175.1800,close:175.1800,volume:7302},{date:'15:07 16 de Abril del 2026',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:7377},{date:'15:08 16 de Abril del 2026',open:175.0800,high:175.0800,low:175.0800,close:175.0800,volume:7380},{date:'15:11 16 de Abril del 2026',open:174.9400,high:174.9400,low:174.9400,close:174.9400,volume:7426},{date:'15:13 16 de Abril del 2026',open:174.9600,high:174.9600,low:174.9600,close:174.9600,volume:7428},{date:'15:16 16 de Abril del 2026',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:8343},{date:'15:18 16 de Abril del 2026',open:174.4600,high:174.4600,low:174.4600,close:174.4600,volume:8527},{date:'15:19 16 de Abril del 2026',open:174.5400,high:174.5400,low:174.5400,close:174.5400,volume:8528},{date:'15:20 16 de Abril del 2026',open:174.6800,high:174.6800,low:174.6800,close:174.6800,volume:8536},{date:'15:23 16 de Abril del 2026',open:174.8200,high:174.8200,low:174.8200,close:174.8200,volume:8543},{date:'15:26 16 de Abril del 2026',open:174.7200,high:174.7200,low:174.7200,close:174.7200,volume:8601},{date:'15:28 16 de Abril del 2026',open:174.7400,high:174.7400,low:174.7400,close:174.7400,volume:8733},{date:'15:30 16 de Abril del 2026',open:174.3800,high:174.3800,low:174.3800,close:174.3800,volume:8794},{date:'15:36 16 de Abril del 2026',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:8814},{date:'15:40 16 de Abril del 2026',open:173.5200,high:173.5200,low:173.5200,close:173.5200,volume:8835},{date:'15:41 16 de Abril del 2026',open:173.2200,high:173.2200,low:173.2200,close:173.2200,volume:8987},{date:'15:46 16 de Abril del 2026',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:9002},{date:'15:47 16 de Abril del 2026',open:172.9600,high:172.9600,low:172.9600,close:172.9600,volume:9046},{date:'15:50 16 de Abril del 2026',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:9076},{date:'15:51 16 de Abril del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:9265},{date:'15:54 16 de Abril del 2026',open:171.0000,high:171.0000,low:171.0000,close:171.0000,volume:9295},{date:'15:55 16 de Abril del 2026',open:169.9400,high:169.9400,low:169.9400,close:169.9400,volume:9758},{date:'15:56 16 de Abril del 2026',open:169.5000,high:169.5000,low:169.5000,close:169.5000,volume:9810},{date:'15:58 16 de Abril del 2026',open:169.5000,high:169.5000,low:169.5000,close:169.5000,volume:9869},{date:'15:59 16 de Abril del 2026',open:169.9000,high:169.9000,low:169.9000,close:169.9000,volume:9877},{date:'16:00 16 de Abril del 2026',open:170.4600,high:170.4600,low:170.4600,close:170.4600,volume:9878},{date:'16:02 16 de Abril del 2026',open:171.2600,high:171.2600,low:171.2600,close:171.2600,volume:9880},{date:'16:03 16 de Abril del 2026',open:171.2400,high:171.2400,low:171.2400,close:171.2400,volume:9882},{date:'16:07 16 de Abril del 2026',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:9884},{date:'16:11 16 de Abril del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:9885},{date:'16:13 16 de Abril del 2026',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:9904},{date:'16:17 16 de Abril del 2026',open:171.8400,high:171.8400,low:171.8400,close:171.8400,volume:9908},{date:'16:27 16 de Abril del 2026',open:171.1600,high:171.1600,low:171.1600,close:171.1600,volume:9918},{date:'16:30 16 de Abril del 2026',open:170.9200,high:170.9200,low:170.9200,close:170.9200,volume:9919},{date:'16:33 16 de Abril del 2026',open:170.8600,high:170.8600,low:170.8600,close:170.8600,volume:10019},{date:'16:34 16 de Abril del 2026',open:170.8200,high:170.8200,low:170.8200,close:170.8200,volume:10159},{date:'16:36 16 de Abril del 2026',open:170.6200,high:170.6200,low:170.6200,close:170.6200,volume:10160},{date:'16:38 16 de Abril del 2026',open:170.3800,high:170.3800,low:170.3800,close:170.3800,volume:10260},{date:'16:44 16 de Abril del 2026',open:170.4600,high:170.4600,low:170.4600,close:170.4600,volume:10273},{date:'16:47 16 de Abril del 2026',open:170.6200,high:170.6200,low:170.6200,close:170.6200,volume:10276},{date:'16:49 16 de Abril del 2026',open:170.8000,high:170.8000,low:170.8000,close:170.8000,volume:10376},{date:'16:57 16 de Abril del 2026',open:171.4400,high:171.4400,low:171.4400,close:171.4400,volume:10408},{date:'17:00 16 de Abril del 2026',open:171.3600,high:171.3600,low:171.3600,close:171.3600,volume:10454},{date:'17:05 16 de Abril del 2026',open:171.3400,high:171.3400,low:171.3400,close:171.3400,volume:10514},{date:'17:06 16 de Abril del 2026',open:171.4400,high:171.4400,low:171.4400,close:171.4400,volume:10550},{date:'17:08 16 de Abril del 2026',open:171.4000,high:171.4000,low:171.4000,close:171.4000,volume:10553},{date:'17:09 16 de Abril del 2026',open:171.5400,high:171.5400,low:171.5400,close:171.5400,volume:10581},{date:'17:12 16 de Abril del 2026',open:171.5800,high:171.5800,low:171.5800,close:171.5800,volume:10593},{date:'17:14 16 de Abril del 2026',open:171.5800,high:171.5800,low:171.5800,close:171.5800,volume:10599},{date:'17:15 16 de Abril del 2026',open:171.6800,high:171.6800,low:171.6800,close:171.6800,volume:10687},{date:'17:17 16 de Abril del 2026',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:10722},{date:'17:19 16 de Abril del 2026',open:171.6200,high:171.6200,low:171.6200,close:171.6200,volume:10727},{date:'17:20 16 de Abril del 2026',open:171.7400,high:171.7400,low:171.7400,close:171.7400,volume:10799},{date:'17:22 16 de Abril del 2026',open:171.5200,high:171.5200,low:171.5200,close:171.5200,volume:10801},{date:'17:25 16 de Abril del 2026',open:171.4800,high:171.4800,low:171.4800,close:171.4800,volume:10826},{date:'17:27 16 de Abril del 2026',open:171.7800,high:171.7800,low:171.7800,close:171.7800,volume:10839},{date:'17:28 16 de Abril del 2026',open:171.5400,high:171.5400,low:171.5400,close:171.5400,volume:10844},{date:'17:29 16 de Abril del 2026',open:171.6200,high:171.6200,low:171.6200,close:171.6200,volume:10875},{date:'17:35 16 de Abril del 2026',open:171.1200,high:171.1200,low:171.1200,close:171.1200,volume:11372},{date:'09:00 17 de Abril del 2026',open:170.7400,high:170.7400,low:170.7400,close:170.7400,volume:590},{date:'09:07 17 de Abril del 2026',open:171.6600,high:171.6600,low:171.6600,close:171.6600,volume:602},{date:'09:09 17 de Abril del 2026',open:171.6400,high:171.6400,low:171.6400,close:171.6400,volume:802},{date:'09:11 17 de Abril del 2026',open:171.5400,high:171.5400,low:171.5400,close:171.5400,volume:852},{date:'09:18 17 de Abril del 2026',open:171.4000,high:171.4000,low:171.4000,close:171.4000,volume:859},{date:'09:24 17 de Abril del 2026',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:894},{date:'09:28 17 de Abril del 2026',open:171.9200,high:171.9200,low:171.9200,close:171.9200,volume:898},{date:'09:30 17 de Abril del 2026',open:172.0800,high:172.0800,low:172.0800,close:172.0800,volume:902},{date:'09:34 17 de Abril del 2026',open:171.8800,high:171.8800,low:171.8800,close:171.8800,volume:907},{date:'09:40 17 de Abril del 2026',open:172.4800,high:172.4800,low:172.4800,close:172.4800,volume:987},{date:'09:46 17 de Abril del 2026',open:172.2200,high:172.2200,low:172.2200,close:172.2200,volume:996},{date:'09:48 17 de Abril del 2026',open:172.2200,high:172.2200,low:172.2200,close:172.2200,volume:1007},{date:'09:50 17 de Abril del 2026',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:1041},{date:'09:53 17 de Abril del 2026',open:172.5200,high:172.5200,low:172.5200,close:172.5200,volume:1043},{date:'09:54 17 de Abril del 2026',open:172.6800,high:172.6800,low:172.6800,close:172.6800,volume:1079},{date:'09:57 17 de Abril del 2026',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:1131},{date:'10:05 17 de Abril del 2026',open:172.9600,high:172.9600,low:172.9600,close:172.9600,volume:1418},{date:'10:13 17 de Abril del 2026',open:172.7600,high:172.7600,low:172.7600,close:172.7600,volume:1424},{date:'10:16 17 de Abril del 2026',open:172.6200,high:172.6200,low:172.6200,close:172.6200,volume:1444},{date:'10:26 17 de Abril del 2026',open:172.8800,high:172.8800,low:172.8800,close:172.8800,volume:1473},{date:'10:33 17 de Abril del 2026',open:172.8200,high:172.8200,low:172.8200,close:172.8200,volume:1476},{date:'10:36 17 de Abril del 2026',open:172.7400,high:172.7400,low:172.7400,close:172.7400,volume:1478},{date:'10:53 17 de Abril del 2026',open:172.9600,high:172.9600,low:172.9600,close:172.9600,volume:1480},{date:'10:54 17 de Abril del 2026',open:172.9600,high:172.9600,low:172.9600,close:172.9600,volume:1490},{date:'10:56 17 de Abril del 2026',open:173.1400,high:173.1400,low:173.1400,close:173.1400,volume:1542},{date:'11:01 17 de Abril del 2026',open:173.2800,high:173.2800,low:173.2800,close:173.2800,volume:1588},{date:'11:04 17 de Abril del 2026',open:173.5200,high:173.5200,low:173.5200,close:173.5200,volume:1938},{date:'11:05 17 de Abril del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:1958},{date:'11:06 17 de Abril del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:1996},{date:'11:07 17 de Abril del 2026',open:173.2800,high:173.2800,low:173.2800,close:173.2800,volume:2016},{date:'11:12 17 de Abril del 2026',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:2026},{date:'11:14 17 de Abril del 2026',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:2066},{date:'11:16 17 de Abril del 2026',open:173.5200,high:173.5200,low:173.5200,close:173.5200,volume:2076},{date:'11:20 17 de Abril del 2026',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:2081},{date:'11:26 17 de Abril del 2026',open:173.3600,high:173.3600,low:173.3600,close:173.3600,volume:2089},{date:'11:27 17 de Abril del 2026',open:173.5400,high:173.5400,low:173.5400,close:173.5400,volume:2090},{date:'11:28 17 de Abril del 2026',open:173.5600,high:173.5600,low:173.5600,close:173.5600,volume:2093},{date:'11:30 17 de Abril del 2026',open:173.6800,high:173.6800,low:173.6800,close:173.6800,volume:2109},{date:'11:31 17 de Abril del 2026',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:2123},{date:'11:37 17 de Abril del 2026',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:2133},{date:'11:39 17 de Abril del 2026',open:173.5400,high:173.5400,low:173.5400,close:173.5400,volume:2162},{date:'11:43 17 de Abril del 2026',open:173.5600,high:173.5600,low:173.5600,close:173.5600,volume:2256},{date:'11:46 17 de Abril del 2026',open:173.5600,high:173.5600,low:173.5600,close:173.5600,volume:2352},{date:'11:48 17 de Abril del 2026',open:173.8200,high:173.8200,low:173.8200,close:173.8200,volume:2524},{date:'11:49 17 de Abril del 2026',open:173.5200,high:173.5200,low:173.5200,close:173.5200,volume:2896},{date:'11:51 17 de Abril del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:2941},{date:'11:52 17 de Abril del 2026',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:3186},{date:'11:55 17 de Abril del 2026',open:173.9200,high:173.9200,low:173.9200,close:173.9200,volume:3201},{date:'12:02 17 de Abril del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:3204},{date:'12:03 17 de Abril del 2026',open:173.4400,high:173.4400,low:173.4400,close:173.4400,volume:3209},{date:'12:04 17 de Abril del 2026',open:173.4400,high:173.4400,low:173.4400,close:173.4400,volume:3212},{date:'12:05 17 de Abril del 2026',open:173.5600,high:173.5600,low:173.5600,close:173.5600,volume:3215},{date:'12:08 17 de Abril del 2026',open:173.7200,high:173.7200,low:173.7200,close:173.7200,volume:3227},{date:'12:10 17 de Abril del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:3272},{date:'12:13 17 de Abril del 2026',open:173.7400,high:173.7400,low:173.7400,close:173.7400,volume:3273},{date:'12:19 17 de Abril del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:3283},{date:'12:30 17 de Abril del 2026',open:173.9800,high:173.9800,low:173.9800,close:173.9800,volume:3368},{date:'12:40 17 de Abril del 2026',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:3397},{date:'12:41 17 de Abril del 2026',open:173.6200,high:173.6200,low:173.6200,close:173.6200,volume:3412},{date:'12:56 17 de Abril del 2026',open:173.6400,high:173.6400,low:173.6400,close:173.6400,volume:3415},{date:'12:59 17 de Abril del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:3424},{date:'13:04 17 de Abril del 2026',open:173.7200,high:173.7200,low:173.7200,close:173.7200,volume:3474},{date:'13:05 17 de Abril del 2026',open:173.8400,high:173.8400,low:173.8400,close:173.8400,volume:3581},{date:'13:11 17 de Abril del 2026',open:173.6200,high:173.6200,low:173.6200,close:173.6200,volume:3582},{date:'13:13 17 de Abril del 2026',open:173.6200,high:173.6200,low:173.6200,close:173.6200,volume:3590},{date:'13:14 17 de Abril del 2026',open:173.6200,high:173.6200,low:173.6200,close:173.6200,volume:3593},{date:'13:17 17 de Abril del 2026',open:173.7600,high:173.7600,low:173.7600,close:173.7600,volume:3594},{date:'13:26 17 de Abril del 2026',open:173.7800,high:173.7800,low:173.7800,close:173.7800,volume:3597},{date:'13:30 17 de Abril del 2026',open:173.9800,high:173.9800,low:173.9800,close:173.9800,volume:3598},{date:'13:36 17 de Abril del 2026',open:174.1600,high:174.1600,low:174.1600,close:174.1600,volume:3638},{date:'13:46 17 de Abril del 2026',open:173.6400,high:173.6400,low:173.6400,close:173.6400,volume:3666},{date:'13:47 17 de Abril del 2026',open:173.6400,high:173.6400,low:173.6400,close:173.6400,volume:3694},{date:'13:49 17 de Abril del 2026',open:173.4200,high:173.4200,low:173.4200,close:173.4200,volume:3724},{date:'13:50 17 de Abril del 2026',open:173.5800,high:173.5800,low:173.5800,close:173.5800,volume:3775},{date:'13:51 17 de Abril del 2026',open:173.5800,high:173.5800,low:173.5800,close:173.5800,volume:3776},{date:'13:54 17 de Abril del 2026',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:3801},{date:'13:57 17 de Abril del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:3804},{date:'13:58 17 de Abril del 2026',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:3805},{date:'14:00 17 de Abril del 2026',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:3924},{date:'14:03 17 de Abril del 2026',open:173.5600,high:173.5600,low:173.5600,close:173.5600,volume:3928},{date:'14:11 17 de Abril del 2026',open:173.4800,high:173.4800,low:173.4800,close:173.4800,volume:3943},{date:'14:16 17 de Abril del 2026',open:173.4400,high:173.4400,low:173.4400,close:173.4400,volume:3997},{date:'14:24 17 de Abril del 2026',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:4003},{date:'14:25 17 de Abril del 2026',open:174.3600,high:174.3600,low:174.3600,close:174.3600,volume:4014},{date:'14:26 17 de Abril del 2026',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:4164},{date:'14:27 17 de Abril del 2026',open:174.3600,high:174.3600,low:174.3600,close:174.3600,volume:4179},{date:'14:28 17 de Abril del 2026',open:174.3600,high:174.3600,low:174.3600,close:174.3600,volume:4264},{date:'14:35 17 de Abril del 2026',open:174.6600,high:174.6600,low:174.6600,close:174.6600,volume:4279},{date:'14:42 17 de Abril del 2026',open:174.6200,high:174.6200,low:174.6200,close:174.6200,volume:4289},{date:'14:45 17 de Abril del 2026',open:174.8800,high:174.8800,low:174.8800,close:174.8800,volume:4342},{date:'14:46 17 de Abril del 2026',open:175.1800,high:175.1800,low:175.1800,close:175.1800,volume:4369},{date:'14:49 17 de Abril del 2026',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:4431},{date:'14:50 17 de Abril del 2026',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:4473},{date:'14:51 17 de Abril del 2026',open:177.5000,high:177.5000,low:177.5000,close:177.5000,volume:4614},{date:'14:52 17 de Abril del 2026',open:178.1200,high:178.1200,low:178.1200,close:178.1200,volume:5000},{date:'14:55 17 de Abril del 2026',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:5069},{date:'14:56 17 de Abril del 2026',open:179.2800,high:179.2800,low:179.2800,close:179.2800,volume:5234},{date:'14:58 17 de Abril del 2026',open:178.8400,high:178.8400,low:178.8400,close:178.8400,volume:5434},{date:'14:59 17 de Abril del 2026',open:179.1400,high:179.1400,low:179.1400,close:179.1400,volume:5464},{date:'15:00 17 de Abril del 2026',open:178.9400,high:178.9400,low:178.9400,close:178.9400,volume:5476},{date:'15:03 17 de Abril del 2026',open:178.4600,high:178.4600,low:178.4600,close:178.4600,volume:5491},{date:'15:04 17 de Abril del 2026',open:178.4400,high:178.4400,low:178.4400,close:178.4400,volume:5581},{date:'15:05 17 de Abril del 2026',open:178.6200,high:178.6200,low:178.6200,close:178.6200,volume:5729},{date:'15:06 17 de Abril del 2026',open:178.4800,high:178.4800,low:178.4800,close:178.4800,volume:5733},{date:'15:08 17 de Abril del 2026',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:5779},{date:'15:09 17 de Abril del 2026',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:5825},{date:'15:10 17 de Abril del 2026',open:179.3600,high:179.3600,low:179.3600,close:179.3600,volume:5900},{date:'15:11 17 de Abril del 2026',open:179.4200,high:179.4200,low:179.4200,close:179.4200,volume:5941},{date:'15:12 17 de Abril del 2026',open:179.1800,high:179.1800,low:179.1800,close:179.1800,volume:5974},{date:'15:13 17 de Abril del 2026',open:179.0800,high:179.0800,low:179.0800,close:179.0800,volume:5989},{date:'15:16 17 de Abril del 2026',open:179.3800,high:179.3800,low:179.3800,close:179.3800,volume:6029},{date:'15:17 17 de Abril del 2026',open:179.6200,high:179.6200,low:179.6200,close:179.6200,volume:6101},{date:'15:18 17 de Abril del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:6200},{date:'15:19 17 de Abril del 2026',open:179.8400,high:179.8400,low:179.8400,close:179.8400,volume:6208},{date:'15:20 17 de Abril del 2026',open:179.4200,high:179.4200,low:179.4200,close:179.4200,volume:6465},{date:'15:21 17 de Abril del 2026',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:6512},{date:'15:22 17 de Abril del 2026',open:179.3600,high:179.3600,low:179.3600,close:179.3600,volume:6523},{date:'15:23 17 de Abril del 2026',open:179.3400,high:179.3400,low:179.3400,close:179.3400,volume:6529},{date:'15:24 17 de Abril del 2026',open:179.3400,high:179.3400,low:179.3400,close:179.3400,volume:6536},{date:'15:26 17 de Abril del 2026',open:179.2600,high:179.2600,low:179.2600,close:179.2600,volume:6699},{date:'15:27 17 de Abril del 2026',open:179.2400,high:179.2400,low:179.2400,close:179.2400,volume:6827},{date:'15:28 17 de Abril del 2026',open:178.9200,high:178.9200,low:178.9200,close:178.9200,volume:7099},{date:'15:29 17 de Abril del 2026',open:179.5200,high:179.5200,low:179.5200,close:179.5200,volume:7215},{date:'15:30 17 de Abril del 2026',open:179.3600,high:179.3600,low:179.3600,close:179.3600,volume:7452},{date:'15:32 17 de Abril del 2026',open:179.4200,high:179.4200,low:179.4200,close:179.4200,volume:7470},{date:'15:33 17 de Abril del 2026',open:179.4800,high:179.4800,low:179.4800,close:179.4800,volume:7570},{date:'15:34 17 de Abril del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:7702},{date:'15:35 17 de Abril del 2026',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:7732},{date:'15:36 17 de Abril del 2026',open:179.8200,high:179.8200,low:179.8200,close:179.8200,volume:7822},{date:'15:38 17 de Abril del 2026',open:179.8400,high:179.8400,low:179.8400,close:179.8400,volume:7832},{date:'15:39 17 de Abril del 2026',open:179.6800,high:179.6800,low:179.6800,close:179.6800,volume:7843},{date:'15:40 17 de Abril del 2026',open:179.5600,high:179.5600,low:179.5600,close:179.5600,volume:7873},{date:'15:41 17 de Abril del 2026',open:179.5800,high:179.5800,low:179.5800,close:179.5800,volume:7883},{date:'15:43 17 de Abril del 2026',open:179.4400,high:179.4400,low:179.4400,close:179.4400,volume:7889},{date:'15:46 17 de Abril del 2026',open:179.2400,high:179.2400,low:179.2400,close:179.2400,volume:8340},{date:'15:48 17 de Abril del 2026',open:178.5200,high:178.5200,low:178.5200,close:178.5200,volume:8355},{date:'15:49 17 de Abril del 2026',open:178.9800,high:178.9800,low:178.9800,close:178.9800,volume:8478},{date:'15:52 17 de Abril del 2026',open:179.5800,high:179.5800,low:179.5800,close:179.5800,volume:8514},{date:'15:53 17 de Abril del 2026',open:179.9600,high:179.9600,low:179.9600,close:179.9600,volume:8618},{date:'15:55 17 de Abril del 2026',open:179.5400,high:179.5400,low:179.5400,close:179.5400,volume:8688},{date:'15:56 17 de Abril del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:8729},{date:'15:57 17 de Abril del 2026',open:180.0600,high:180.0600,low:180.0600,close:180.0600,volume:8746},{date:'15:58 17 de Abril del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:8749},{date:'16:00 17 de Abril del 2026',open:179.9800,high:179.9800,low:179.9800,close:179.9800,volume:8757},{date:'16:01 17 de Abril del 2026',open:180.1200,high:180.1200,low:180.1200,close:180.1200,volume:8759},{date:'16:02 17 de Abril del 2026',open:180.1800,high:180.1800,low:180.1800,close:180.1800,volume:8844},{date:'16:03 17 de Abril del 2026',open:180.2400,high:180.2400,low:180.2400,close:180.2400,volume:8860},{date:'16:04 17 de Abril del 2026',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:8909},{date:'16:05 17 de Abril del 2026',open:180.6600,high:180.6600,low:180.6600,close:180.6600,volume:8914},{date:'16:06 17 de Abril del 2026',open:180.4600,high:180.4600,low:180.4600,close:180.4600,volume:8925},{date:'16:09 17 de Abril del 2026',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:8940},{date:'16:10 17 de Abril del 2026',open:180.6800,high:180.6800,low:180.6800,close:180.6800,volume:9101},{date:'16:11 17 de Abril del 2026',open:180.7800,high:180.7800,low:180.7800,close:180.7800,volume:9156},{date:'16:12 17 de Abril del 2026',open:180.4200,high:180.4200,low:180.4200,close:180.4200,volume:9197},{date:'16:13 17 de Abril del 2026',open:180.4800,high:180.4800,low:180.4800,close:180.4800,volume:9201},{date:'16:14 17 de Abril del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:9504},{date:'16:17 17 de Abril del 2026',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:9515},{date:'16:18 17 de Abril del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:9533},{date:'16:19 17 de Abril del 2026',open:180.8600,high:180.8600,low:180.8600,close:180.8600,volume:9589},{date:'16:20 17 de Abril del 2026',open:180.9200,high:180.9200,low:180.9200,close:180.9200,volume:9917},{date:'16:21 17 de Abril del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:9927},{date:'16:22 17 de Abril del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:9983},{date:'16:23 17 de Abril del 2026',open:180.8800,high:180.8800,low:180.8800,close:180.8800,volume:9988},{date:'16:24 17 de Abril del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:10015},{date:'16:25 17 de Abril del 2026',open:180.9400,high:180.9400,low:180.9400,close:180.9400,volume:10056},{date:'16:26 17 de Abril del 2026',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:10111},{date:'16:27 17 de Abril del 2026',open:181.0400,high:181.0400,low:181.0400,close:181.0400,volume:10148},{date:'16:30 17 de Abril del 2026',open:180.6800,high:180.6800,low:180.6800,close:180.6800,volume:10158},{date:'16:31 17 de Abril del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:10253},{date:'16:34 17 de Abril del 2026',open:181.3000,high:181.3000,low:181.3000,close:181.3000,volume:10356},{date:'16:36 17 de Abril del 2026',open:181.2400,high:181.2400,low:181.2400,close:181.2400,volume:10360},{date:'16:37 17 de Abril del 2026',open:181.3800,high:181.3800,low:181.3800,close:181.3800,volume:10373},{date:'16:38 17 de Abril del 2026',open:181.4600,high:181.4600,low:181.4600,close:181.4600,volume:10400},{date:'16:39 17 de Abril del 2026',open:181.6000,high:181.6000,low:181.6000,close:181.6000,volume:10401},{date:'16:40 17 de Abril del 2026',open:181.5600,high:181.5600,low:181.5600,close:181.5600,volume:10424},{date:'16:41 17 de Abril del 2026',open:181.6600,high:181.6600,low:181.6600,close:181.6600,volume:10524},{date:'16:42 17 de Abril del 2026',open:181.9000,high:181.9000,low:181.9000,close:181.9000,volume:10538},{date:'16:43 17 de Abril del 2026',open:181.9200,high:181.9200,low:181.9200,close:181.9200,volume:10544},{date:'16:44 17 de Abril del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:10694},{date:'16:45 17 de Abril del 2026',open:181.6200,high:181.6200,low:181.6200,close:181.6200,volume:10761},{date:'16:46 17 de Abril del 2026',open:181.6400,high:181.6400,low:181.6400,close:181.6400,volume:10763},{date:'16:47 17 de Abril del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:10773},{date:'16:49 17 de Abril del 2026',open:181.7000,high:181.7000,low:181.7000,close:181.7000,volume:10804},{date:'16:51 17 de Abril del 2026',open:181.8200,high:181.8200,low:181.8200,close:181.8200,volume:10824},{date:'16:52 17 de Abril del 2026',open:181.6200,high:181.6200,low:181.6200,close:181.6200,volume:10889},{date:'16:53 17 de Abril del 2026',open:181.5400,high:181.5400,low:181.5400,close:181.5400,volume:10912},{date:'16:56 17 de Abril del 2026',open:181.3600,high:181.3600,low:181.3600,close:181.3600,volume:10917},{date:'16:58 17 de Abril del 2026',open:181.0800,high:181.0800,low:181.0800,close:181.0800,volume:10924},{date:'17:00 17 de Abril del 2026',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:10937},{date:'17:01 17 de Abril del 2026',open:180.7600,high:180.7600,low:180.7600,close:180.7600,volume:10952},{date:'17:03 17 de Abril del 2026',open:180.8200,high:180.8200,low:180.8200,close:180.8200,volume:11033},{date:'17:04 17 de Abril del 2026',open:180.6800,high:180.6800,low:180.6800,close:180.6800,volume:11049},{date:'17:05 17 de Abril del 2026',open:180.6600,high:180.6600,low:180.6600,close:180.6600,volume:11109},{date:'17:06 17 de Abril del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:11119},{date:'17:09 17 de Abril del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:11203},{date:'17:13 17 de Abril del 2026',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:11241},{date:'17:14 17 de Abril del 2026',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:11251},{date:'17:15 17 de Abril del 2026',open:180.2200,high:180.2200,low:180.2200,close:180.2200,volume:11621},{date:'17:19 17 de Abril del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:11682},{date:'17:20 17 de Abril del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:11895},{date:'17:21 17 de Abril del 2026',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:12022},{date:'17:22 17 de Abril del 2026',open:180.1200,high:180.1200,low:180.1200,close:180.1200,volume:12220},{date:'17:24 17 de Abril del 2026',open:180.2800,high:180.2800,low:180.2800,close:180.2800,volume:12495},{date:'17:25 17 de Abril del 2026',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:12578},{date:'17:26 17 de Abril del 2026',open:180.2800,high:180.2800,low:180.2800,close:180.2800,volume:12660},{date:'17:28 17 de Abril del 2026',open:180.1800,high:180.1800,low:180.1800,close:180.1800,volume:12770},{date:'17:35 17 de Abril del 2026',open:179.5400,high:179.5400,low:179.5400,close:179.5400,volume:13513}];
var priceData = [[,166.9000],[1,167.4400],[2,166.9600],[3,166.8800],[4,166.7000],[5,166.5000],[6,166.7600],[7,166.8600],[8,166.5200],[9,166.5600],[10,166.3600],[11,166.0000],[12,166.2600],[13,165.9000],[14,165.8800],[15,165.7800],[16,165.7600],[17,165.6600],[18,165.5000],[19,165.5200],[20,165.6200],[21,165.4600],[22,165.6200],[23,165.5600],[24,165.4200],[25,165.1800],[26,165.4200],[27,165.4600],[28,165.7000],[29,165.7000],[30,165.7000],[31,166.0000],[32,165.8000],[33,165.8600],[34,165.9800],[35,166.0600],[36,166.0400],[37,166.0000],[38,166.2000],[39,166.4200],[40,166.3200],[41,166.2000],[42,166.5200],[43,166.5600],[44,166.6800],[45,166.8400],[46,167.0000],[47,167.0600],[48,167.0200],[49,167.1200],[50,167.2200],[51,167.2000],[52,167.1400],[53,167.2800],[54,167.1600],[55,167.3000],[56,167.2200],[57,167.2200],[58,167.2200],[59,167.1800],[60,167.0200],[61,166.7400],[62,166.9200],[63,167.0400],[64,166.9800],[65,166.6200],[66,166.7600],[67,166.5800],[68,166.5000],[69,166.6000],[70,166.5600],[71,166.8400],[72,166.6800],[73,166.7800],[74,166.8000],[75,166.8800],[76,167.1800],[77,167.1600],[78,167.1800],[79,167.2600],[80,167.2600],[81,167.0600],[82,167.5000],[83,167.5000],[84,167.3600],[85,167.4400],[86,167.2400],[87,167.5200],[88,167.4600],[89,167.7800],[90,167.8000],[91,168.8400],[92,169.2400],[93,169.1800],[94,169.4200],[95,169.5400],[96,169.6400],[97,169.7800],[98,169.5400],[99,169.9600],[100,169.9200],[101,169.8200],[102,169.5400],[103,169.7600],[104,169.8800],[105,169.9600],[106,169.9000],[107,170.0000],[108,169.9200],[109,170.0200],[110,170.1600],[111,170.3600],[112,170.0600],[113,169.8000],[114,170.1800],[115,169.9200],[116,169.8800],[117,169.9000],[118,169.9400],[119,170.0000],[120,170.9200],[121,171.3600],[122,171.8800],[123,171.6000],[124,172.1600],[125,171.8200],[126,171.7800],[127,172.3800],[128,172.0400],[129,172.1200],[130,172.1200],[131,172.4200],[132,172.3200],[133,172.0000],[134,171.9600],[135,171.8400],[136,172.1000],[137,172.0000],[138,171.8600],[139,172.1200],[140,172.2600],[141,172.2400],[142,172.0400],[143,172.1200],[144,172.0200],[145,172.0200],[146,172.2000],[147,172.4200],[148,172.8200],[149,172.6600],[150,172.4400],[151,172.4600],[152,172.4000],[153,172.3000],[154,172.5000],[155,172.4600],[156,172.5400],[157,172.5000],[158,172.8000],[159,172.4600],[160,172.6600],[161,172.5600],[162,172.5000],[163,172.5000],[164,172.5000],[165,172.5200],[166,172.2400],[167,172.3000],[168,172.4000],[169,173.0800],[170,172.7600],[171,172.7400],[172,172.9000],[173,172.9000],[174,172.7400],[175,172.7000],[176,172.8600],[177,173.4000],[178,173.3400],[179,173.3400],[180,173.2000],[181,173.1600],[182,173.2000],[183,173.2000],[184,173.2400],[185,173.1200],[186,173.1200],[187,173.2200],[188,173.4600],[189,173.1000],[190,172.9600],[191,173.5000],[192,173.2200],[193,173.1200],[194,173.2400],[195,172.7800],[196,173.1400],[197,172.9000],[198,173.1000],[199,173.0200],[200,173.0000],[201,173.2000],[202,173.4400],[203,173.3800],[204,172.9000],[205,173.0200],[206,173.2200],[207,173.3400],[208,173.6200],[209,173.5800],[210,173.9200],[211,173.8800],[212,173.9400],[213,173.8800],[214,173.7800],[215,173.5600],[216,173.4600],[217,173.3200],[218,173.0000],[219,173.0000],[220,172.8400],[221,172.8200],[222,172.5800],[223,172.5800],[224,172.6200],[225,172.8200],[226,172.7600],[227,172.8600],[228,173.9600],[229,172.5800],[230,171.5000],[231,171.5600],[232,171.4000],[233,171.7600],[234,171.5400],[235,171.4600],[236,172.3200],[237,171.9800],[238,172.0000],[239,172.3000],[240,171.9000],[241,172.4600],[242,172.2200],[243,172.2000],[244,171.9800],[245,171.8000],[246,171.6400],[247,171.7400],[248,171.5000],[249,171.4600],[250,171.1600],[251,171.2600],[252,171.1200],[253,171.0000],[254,171.4400],[255,171.8600],[256,171.8600],[257,171.6600],[258,171.9800],[259,171.6000],[260,171.9800],[261,171.5400],[262,171.2000],[263,171.0800],[264,171.0400],[265,170.9400],[266,170.9000],[267,171.0600],[268,171.1800],[269,171.1600],[270,171.1400],[271,171.1200],[272,170.9000],[273,170.6800],[274,170.6800],[275,170.5400],[276,170.7400],[277,170.5000],[278,170.7800],[279,170.4800],[280,170.4400],[281,170.4400],[282,170.5000],[283,170.5000],[284,170.5400],[285,170.4400],[286,170.4800],[287,170.4000],[288,170.4400],[289,170.5000],[290,171.0200],[291,170.5200],[292,170.4000],[293,170.3800],[294,170.4400],[295,170.3400],[296,170.3800],[297,170.3800],[298,170.3200],[299,170.5200],[300,170.3600],[301,170.4000],[302,170.5600],[303,170.5800],[304,170.5200],[305,170.5800],[306,170.5600],[307,170.5800],[308,170.5600],[309,170.6200],[310,170.4600],[311,170.5400],[312,170.5200],[313,170.4800],[314,170.7400],[315,170.9600],[316,170.8600],[317,171.2200],[318,171.5000],[319,171.4400],[320,171.2400],[321,171.1800],[322,171.0800],[323,171.0400],[324,170.9400],[325,171.0200],[326,171.3800],[327,171.3800],[328,171.1200],[329,171.0000],[330,171.1800],[331,171.2800],[332,171.6200],[333,171.8600],[334,171.9000],[335,171.9200],[336,171.8800],[337,171.3800],[338,171.7000],[339,171.6400],[340,171.6600],[341,171.6600],[342,171.7600],[343,171.7200],[344,171.5000],[345,171.6800],[346,171.8400],[347,171.7400],[348,171.6800],[349,171.9600],[350,172.2200],[351,171.9800],[352,171.8200],[353,172.0400],[354,172.4800],[355,172.9400],[356,173.0400],[357,173.0000],[358,172.8200],[359,173.4800],[360,173.4200],[361,173.7000],[362,173.7200],[363,173.9200],[364,173.9200],[365,174.3600],[366,174.1200],[367,174.1200],[368,174.1400],[369,173.9600],[370,174.1600],[371,174.1400],[372,174.2600],[373,174.3400],[374,174.5000],[375,174.5000],[376,174.3800],[377,174.4400],[378,174.5400],[379,174.5000],[380,174.5800],[381,174.5000],[382,174.3800],[383,174.5200],[384,174.3600],[385,174.4800],[386,174.4800],[387,174.4400],[388,174.5000],[389,174.8000],[390,174.7400],[391,175.3600],[392,175.4000],[393,175.4200],[394,175.2000],[395,175.1800],[396,175.0000],[397,175.0800],[398,174.9400],[399,174.9600],[400,174.8000],[401,174.4600],[402,174.5400],[403,174.6800],[404,174.8200],[405,174.7200],[406,174.7400],[407,174.3800],[408,174.0000],[409,173.5200],[410,173.2200],[411,173.0000],[412,172.9600],[413,172.5000],[414,172.0000],[415,171.0000],[416,169.9400],[417,169.5000],[418,169.5000],[419,169.9000],[420,170.4600],[421,171.2600],[422,171.2400],[423,171.9000],[424,172.0000],[425,172.0000],[426,171.8400],[427,171.1600],[428,170.9200],[429,170.8600],[430,170.8200],[431,170.6200],[432,170.3800],[433,170.4600],[434,170.6200],[435,170.8000],[436,171.4400],[437,171.3600],[438,171.3400],[439,171.4400],[440,171.4000],[441,171.5400],[442,171.5800],[443,171.5800],[444,171.6800],[445,171.9000],[446,171.6200],[447,171.7400],[448,171.5200],[449,171.4800],[450,171.7800],[451,171.5400],[452,171.6200],[453,171.1200],[454,170.7400],[455,171.6600],[456,171.6400],[457,171.5400],[458,171.4000],[459,171.8000],[460,171.9200],[461,172.0800],[462,171.8800],[463,172.4800],[464,172.2200],[465,172.2200],[466,172.4000],[467,172.5200],[468,172.6800],[469,172.7000],[470,172.9600],[471,172.7600],[472,172.6200],[473,172.8800],[474,172.8200],[475,172.7400],[476,172.9600],[477,172.9600],[478,173.1400],[479,173.2800],[480,173.5200],[481,173.4000],[482,173.4000],[483,173.2800],[484,173.5000],[485,173.5000],[486,173.5200],[487,173.3000],[488,173.3600],[489,173.5400],[490,173.5600],[491,173.6800],[492,173.8000],[493,173.5000],[494,173.5400],[495,173.5600],[496,173.5600],[497,173.8200],[498,173.5200],[499,173.7000],[500,173.6000],[501,173.9200],[502,173.4000],[503,173.4400],[504,173.4400],[505,173.5600],[506,173.7200],[507,173.7000],[508,173.7400],[509,173.7000],[510,173.9800],[511,173.8000],[512,173.6200],[513,173.6400],[514,173.7000],[515,173.7200],[516,173.8400],[517,173.6200],[518,173.6200],[519,173.6200],[520,173.7600],[521,173.7800],[522,173.9800],[523,174.1600],[524,173.6400],[525,173.6400],[526,173.4200],[527,173.5800],[528,173.5800],[529,173.3000],[530,173.4000],[531,173.4000],[532,173.7000],[533,173.5600],[534,173.4800],[535,173.4400],[536,173.8000],[537,174.3600],[538,174.3000],[539,174.3600],[540,174.3600],[541,174.6600],[542,174.6200],[543,174.8800],[544,175.1800],[545,176.5000],[546,177.2000],[547,177.5000],[548,178.1200],[549,179.0000],[550,179.2800],[551,178.8400],[552,179.1400],[553,178.9400],[554,178.4600],[555,178.4400],[556,178.6200],[557,178.4800],[558,178.6000],[559,179.1000],[560,179.3600],[561,179.4200],[562,179.1800],[563,179.0800],[564,179.3800],[565,179.6200],[566,179.8000],[567,179.8400],[568,179.4200],[569,179.3000],[570,179.3600],[571,179.3400],[572,179.3400],[573,179.2600],[574,179.2400],[575,178.9200],[576,179.5200],[577,179.3600],[578,179.4200],[579,179.4800],[580,180.0000],[581,179.8000],[582,179.8200],[583,179.8400],[584,179.6800],[585,179.5600],[586,179.5800],[587,179.4400],[588,179.2400],[589,178.5200],[590,178.9800],[591,179.5800],[592,179.9600],[593,179.5400],[594,180.1000],[595,180.0600],[596,180.1000],[597,179.9800],[598,180.1200],[599,180.1800],[600,180.2400],[601,180.6000],[602,180.6600],[603,180.4600],[604,180.8000],[605,180.6800],[606,180.7800],[607,180.4200],[608,180.4800],[609,180.9000],[610,181.1000],[611,181.0000],[612,180.8600],[613,180.9200],[614,181.0000],[615,181.0000],[616,180.8800],[617,180.9000],[618,180.9400],[619,180.9000],[620,181.0400],[621,180.6800],[622,181.0000],[623,181.3000],[624,181.2400],[625,181.3800],[626,181.4600],[627,181.6000],[628,181.5600],[629,181.6600],[630,181.9000],[631,181.9200],[632,181.7000],[633,181.6200],[634,181.6400],[635,181.7000],[636,181.7000],[637,181.8200],[638,181.6200],[639,181.5400],[640,181.3600],[641,181.0800],[642,181.0000],[643,180.7600],[644,180.8200],[645,180.6800],[646,180.6600],[647,180.3000],[648,180.0000],[649,180.2000],[650,180.1000],[651,180.2200],[652,180.0000],[653,180.0000],[654,180.0000],[655,180.1200],[656,180.2800],[657,180.3000],[658,180.2800],[659,180.1800],[660,179.5400]];
var volumeData = [[,1536],[1,1556],[2,1611],[3,1771],[4,1858],[5,1861],[6,2021],[7,2032],[8,2041],[9,2053],[10,2060],[11,2228],[12,2253],[13,2276],[14,2278],[15,2306],[16,2308],[17,2316],[18,2319],[19,2326],[20,2927],[21,2928],[22,3011],[23,3046],[24,3106],[25,3306],[26,3406],[27,3431],[28,3436],[29,3448],[30,3468],[31,3495],[32,3511],[33,3532],[34,3622],[35,3670],[36,3671],[37,3676],[38,3677],[39,3702],[40,3704],[41,3705],[42,3708],[43,3759],[44,4084],[45,4117],[46,4130],[47,4134],[48,4143],[49,4203],[50,4298],[51,4338],[52,4345],[53,4377],[54,4409],[55,4417],[56,4423],[57,4424],[58,4434],[59,4440],[60,4532],[61,4692],[62,4815],[63,4943],[64,4968],[65,5037],[66,5038],[67,5048],[68,5073],[69,5075],[70,5076],[71,5078],[72,5081],[73,5082],[74,5089],[75,5095],[76,5152],[77,5254],[78,5255],[79,5256],[80,5257],[81,5267],[82,5268],[83,5367],[84,5373],[85,5433],[86,5434],[87,5435],[88,5437],[89,5438],[90,5509],[91,5559],[92,5689],[93,5694],[94,5699],[95,5729],[96,5732],[97,5832],[98,5992],[99,5993],[100,5994],[101,5996],[102,6004],[103,6005],[104,6016],[105,6066],[106,6206],[107,6231],[108,6237],[109,6387],[110,6391],[111,6421],[112,6430],[113,6440],[114,6479],[115,6484],[116,6494],[117,6519],[118,6539],[119,6633],[120,6865],[121,902],[122,948],[123,1058],[124,1061],[125,1086],[126,1089],[127,1109],[128,1110],[129,1122],[130,1152],[131,1162],[132,1192],[133,1227],[134,1247],[135,1250],[136,1259],[137,1284],[138,1288],[139,1289],[140,1296],[141,1508],[142,1538],[143,1544],[144,1547],[145,1605],[146,1609],[147,1659],[148,1706],[149,1711],[150,1767],[151,1890],[152,2017],[153,2027],[154,2031],[155,2040],[156,2041],[157,2042],[158,2059],[159,2119],[160,2120],[161,2130],[162,2131],[163,2134],[164,2146],[165,2166],[166,2167],[167,2215],[168,2222],[169,2272],[170,2276],[171,2576],[172,2763],[173,2767],[174,2773],[175,2885],[176,2886],[177,2906],[178,2907],[179,2914],[180,2915],[181,3059],[182,3109],[183,3460],[184,3466],[185,3626],[186,3641],[187,3655],[188,3755],[189,3818],[190,3848],[191,3924],[192,3927],[193,3928],[194,3931],[195,3968],[196,4035],[197,4191],[198,4250],[199,4253],[200,4256],[201,4277],[202,4327],[203,4357],[204,4361],[205,4418],[206,4421],[207,4455],[208,4456],[209,4470],[210,4473],[211,4484],[212,4485],[213,4496],[214,4502],[215,4504],[216,4724],[217,4729],[218,4775],[219,4786],[220,4889],[221,5237],[222,5240],[223,5312],[224,5313],[225,5315],[226,5336],[227,5369],[228,5582],[229,813],[230,867],[231,877],[232,882],[233,889],[234,894],[235,902],[236,912],[237,932],[238,936],[239,949],[240,957],[241,962],[242,1039],[243,1049],[244,1079],[245,1114],[246,1172],[247,1183],[248,1189],[249,1229],[250,1232],[251,1237],[252,1249],[253,1348],[254,1349],[255,1451],[256,1462],[257,1487],[258,1537],[259,1538],[260,1543],[261,1603],[262,1664],[263,1676],[264,1693],[265,1694],[266,1724],[267,1774],[268,1778],[269,1821],[270,1826],[271,1984],[272,2004],[273,2005],[274,2250],[275,2337],[276,2437],[277,2666],[278,2811],[279,2911],[280,3023],[281,3073],[282,3083],[283,3086],[284,3096],[285,3131],[286,3221],[287,3274],[288,3420],[289,3552],[290,3719],[291,3761],[292,3908],[293,4069],[294,4080],[295,4082],[296,4106],[297,4191],[298,4223],[299,4272],[300,4275],[301,4338],[302,4493],[303,4513],[304,5151],[305,5153],[306,5168],[307,5203],[308,5213],[309,5263],[310,5375],[311,5415],[312,5475],[313,5796],[314,5979],[315,5981],[316,5996],[317,6159],[318,6161],[319,6208],[320,6380],[321,6390],[322,6422],[323,6423],[324,6583],[325,6584],[326,6606],[327,6631],[328,6634],[329,6639],[330,6641],[331,6941],[332,6946],[333,6981],[334,6995],[335,7077],[336,7094],[337,7105],[338,7114],[339,7124],[340,7125],[341,7127],[342,7158],[343,7338],[344,7359],[345,7388],[346,7390],[347,7524],[348,7864],[349,7958],[350,397],[351,398],[352,497],[353,501],[354,509],[355,520],[356,820],[357,896],[358,898],[359,901],[360,909],[361,933],[362,957],[363,960],[364,966],[365,983],[366,985],[367,1735],[368,1771],[369,1775],[370,1846],[371,1876],[372,1884],[373,2002],[374,2062],[375,2087],[376,2132],[377,2181],[378,2182],[379,2191],[380,2206],[381,2316],[382,2400],[383,2502],[384,2517],[385,2617],[386,2618],[387,2630],[388,2639],[389,2746],[390,2792],[391,7090],[392,7094],[393,7194],[394,7252],[395,7302],[396,7377],[397,7380],[398,7426],[399,7428],[400,8343],[401,8527],[402,8528],[403,8536],[404,8543],[405,8601],[406,8733],[407,8794],[408,8814],[409,8835],[410,8987],[411,9002],[412,9046],[413,9076],[414,9265],[415,9295],[416,9758],[417,9810],[418,9869],[419,9877],[420,9878],[421,9880],[422,9882],[423,9884],[424,9885],[425,9904],[426,9908],[427,9918],[428,9919],[429,10019],[430,10159],[431,10160],[432,10260],[433,10273],[434,10276],[435,10376],[436,10408],[437,10454],[438,10514],[439,10550],[440,10553],[441,10581],[442,10593],[443,10599],[444,10687],[445,10722],[446,10727],[447,10799],[448,10801],[449,10826],[450,10839],[451,10844],[452,10875],[453,11372],[454,590],[455,602],[456,802],[457,852],[458,859],[459,894],[460,898],[461,902],[462,907],[463,987],[464,996],[465,1007],[466,1041],[467,1043],[468,1079],[469,1131],[470,1418],[471,1424],[472,1444],[473,1473],[474,1476],[475,1478],[476,1480],[477,1490],[478,1542],[479,1588],[480,1938],[481,1958],[482,1996],[483,2016],[484,2026],[485,2066],[486,2076],[487,2081],[488,2089],[489,2090],[490,2093],[491,2109],[492,2123],[493,2133],[494,2162],[495,2256],[496,2352],[497,2524],[498,2896],[499,2941],[500,3186],[501,3201],[502,3204],[503,3209],[504,3212],[505,3215],[506,3227],[507,3272],[508,3273],[509,3283],[510,3368],[511,3397],[512,3412],[513,3415],[514,3424],[515,3474],[516,3581],[517,3582],[518,3590],[519,3593],[520,3594],[521,3597],[522,3598],[523,3638],[524,3666],[525,3694],[526,3724],[527,3775],[528,3776],[529,3801],[530,3804],[531,3805],[532,3924],[533,3928],[534,3943],[535,3997],[536,4003],[537,4014],[538,4164],[539,4179],[540,4264],[541,4279],[542,4289],[543,4342],[544,4369],[545,4431],[546,4473],[547,4614],[548,5000],[549,5069],[550,5234],[551,5434],[552,5464],[553,5476],[554,5491],[555,5581],[556,5729],[557,5733],[558,5779],[559,5825],[560,5900],[561,5941],[562,5974],[563,5989],[564,6029],[565,6101],[566,6200],[567,6208],[568,6465],[569,6512],[570,6523],[571,6529],[572,6536],[573,6699],[574,6827],[575,7099],[576,7215],[577,7452],[578,7470],[579,7570],[580,7702],[581,7732],[582,7822],[583,7832],[584,7843],[585,7873],[586,7883],[587,7889],[588,8340],[589,8355],[590,8478],[591,8514],[592,8618],[593,8688],[594,8729],[595,8746],[596,8749],[597,8757],[598,8759],[599,8844],[600,8860],[601,8909],[602,8914],[603,8925],[604,8940],[605,9101],[606,9156],[607,9197],[608,9201],[609,9504],[610,9515],[611,9533],[612,9589],[613,9917],[614,9927],[615,9983],[616,9988],[617,10015],[618,10056],[619,10111],[620,10148],[621,10158],[622,10253],[623,10356],[624,10360],[625,10373],[626,10400],[627,10401],[628,10424],[629,10524],[630,10538],[631,10544],[632,10694],[633,10761],[634,10763],[635,10773],[636,10804],[637,10824],[638,10889],[639,10912],[640,10917],[641,10924],[642,10937],[643,10952],[644,11033],[645,11049],[646,11109],[647,11119],[648,11203],[649,11241],[650,11251],[651,11621],[652,11682],[653,11895],[654,12022],[655,12220],[656,12495],[657,12578],[658,12660],[659,12770],[660,13513]];
var summaryData = [[,166.9000],[13,165.9000],[26,165.4200],[39,166.4200],[52,167.1400],[65,166.6200],[78,167.1800],[91,168.8400],[104,169.8800],[117,169.9000],[130,172.1200],[143,172.1200],[156,172.5400],[169,173.0800],[182,173.2000],[195,172.7800],[208,173.6200],[221,172.8200],[234,171.5400],[247,171.7400],[260,171.9800],[273,170.6800],[286,170.4800],[299,170.5200],[312,170.5200],[325,171.0200],[338,171.7000],[351,171.9800],[364,173.9200],[377,174.4400],[390,174.7400],[403,174.6800],[416,169.9400],[429,170.8600],[442,171.5800],[455,171.6600],[468,172.6800],[481,173.4000],[494,173.5400],[507,173.7000],[520,173.7600],[533,173.5600],[546,177.2000],[559,179.1000],[572,179.3400],[585,179.5600],[598,180.1200],[611,181.0000],[624,181.2400],[637,181.8200],[650,180.1000]];
var flagData = [[,'13 Abr del 2026'],[121,'14 Abr del 2026'],[229,'15 Abr del 2026'],[350,'16 Abr del 2026'],[454,'17 Abr del 2026']];