var jsonData = [{date:'09:00 16 de Julio del 2026',open:195.0000,high:195.0000,low:195.0000,close:195.0000,volume:121},{date:'09:01 16 de Julio del 2026',open:195.2800,high:195.2800,low:195.2800,close:195.2800,volume:538},{date:'09:05 16 de Julio del 2026',open:196.1600,high:196.1600,low:196.1600,close:196.1600,volume:542},{date:'09:06 16 de Julio del 2026',open:196.2200,high:196.2200,low:196.2200,close:196.2200,volume:552},{date:'09:10 16 de Julio del 2026',open:195.7000,high:195.7000,low:195.7000,close:195.7000,volume:747},{date:'09:30 16 de Julio del 2026',open:195.5800,high:195.5800,low:195.5800,close:195.5800,volume:750},{date:'09:47 16 de Julio del 2026',open:196.0200,high:196.0200,low:196.0200,close:196.0200,volume:863},{date:'09:59 16 de Julio del 2026',open:195.1400,high:195.1400,low:195.1400,close:195.1400,volume:869},{date:'10:02 16 de Julio del 2026',open:195.0000,high:195.0000,low:195.0000,close:195.0000,volume:939},{date:'10:04 16 de Julio del 2026',open:195.1200,high:195.1200,low:195.1200,close:195.1200,volume:981},{date:'10:05 16 de Julio del 2026',open:195.0400,high:195.0400,low:195.0400,close:195.0400,volume:1014},{date:'10:06 16 de Julio del 2026',open:194.9600,high:194.9600,low:194.9600,close:194.9600,volume:1118},{date:'10:22 16 de Julio del 2026',open:195.2800,high:195.2800,low:195.2800,close:195.2800,volume:1138},{date:'10:45 16 de Julio del 2026',open:195.6600,high:195.6600,low:195.6600,close:195.6600,volume:1141},{date:'10:50 16 de Julio del 2026',open:196.1400,high:196.1400,low:196.1400,close:196.1400,volume:1235},{date:'11:00 16 de Julio del 2026',open:195.5800,high:195.5800,low:195.5800,close:195.5800,volume:1271},{date:'11:22 16 de Julio del 2026',open:195.5200,high:195.5200,low:195.5200,close:195.5200,volume:1307},{date:'11:26 16 de Julio del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:1311},{date:'11:33 16 de Julio del 2026',open:195.1800,high:195.1800,low:195.1800,close:195.1800,volume:1341},{date:'11:51 16 de Julio del 2026',open:195.3800,high:195.3800,low:195.3800,close:195.3800,volume:1358},{date:'12:05 16 de Julio del 2026',open:195.7000,high:195.7000,low:195.7000,close:195.7000,volume:1382},{date:'12:10 16 de Julio del 2026',open:195.7200,high:195.7200,low:195.7200,close:195.7200,volume:1413},{date:'12:23 16 de Julio del 2026',open:195.9200,high:195.9200,low:195.9200,close:195.9200,volume:1464},{date:'12:29 16 de Julio del 2026',open:196.1600,high:196.1600,low:196.1600,close:196.1600,volume:1472},{date:'12:30 16 de Julio del 2026',open:196.3000,high:196.3000,low:196.3000,close:196.3000,volume:1597},{date:'12:35 16 de Julio del 2026',open:196.2600,high:196.2600,low:196.2600,close:196.2600,volume:1627},{date:'12:45 16 de Julio del 2026',open:195.3800,high:195.3800,low:195.3800,close:195.3800,volume:1669},{date:'12:54 16 de Julio del 2026',open:195.6000,high:195.6000,low:195.6000,close:195.6000,volume:1671},{date:'13:00 16 de Julio del 2026',open:195.3400,high:195.3400,low:195.3400,close:195.3400,volume:1719},{date:'13:09 16 de Julio del 2026',open:195.1000,high:195.1000,low:195.1000,close:195.1000,volume:1723},{date:'13:47 16 de Julio del 2026',open:194.7800,high:194.7800,low:194.7800,close:194.7800,volume:2822},{date:'13:49 16 de Julio del 2026',open:194.6000,high:194.6000,low:194.6000,close:194.6000,volume:3024},{date:'13:50 16 de Julio del 2026',open:194.1600,high:194.1600,low:194.1600,close:194.1600,volume:3156},{date:'14:04 16 de Julio del 2026',open:194.7400,high:194.7400,low:194.7400,close:194.7400,volume:3274},{date:'14:21 16 de Julio del 2026',open:194.5400,high:194.5400,low:194.5400,close:194.5400,volume:3314},{date:'14:42 16 de Julio del 2026',open:194.4400,high:194.4400,low:194.4400,close:194.4400,volume:3493},{date:'14:45 16 de Julio del 2026',open:194.8200,high:194.8200,low:194.8200,close:194.8200,volume:3508},{date:'14:51 16 de Julio del 2026',open:194.9000,high:194.9000,low:194.9000,close:194.9000,volume:3619},{date:'14:55 16 de Julio del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:3702},{date:'15:07 16 de Julio del 2026',open:195.4400,high:195.4400,low:195.4400,close:195.4400,volume:3707},{date:'15:20 16 de Julio del 2026',open:196.2600,high:196.2600,low:196.2600,close:196.2600,volume:3737},{date:'15:21 16 de Julio del 2026',open:196.0200,high:196.0200,low:196.0200,close:196.0200,volume:3809},{date:'15:30 16 de Julio del 2026',open:195.4200,high:195.4200,low:195.4200,close:195.4200,volume:3816},{date:'15:36 16 de Julio del 2026',open:195.0800,high:195.0800,low:195.0800,close:195.0800,volume:3961},{date:'15:40 16 de Julio del 2026',open:194.9800,high:194.9800,low:194.9800,close:194.9800,volume:4015},{date:'15:43 16 de Julio del 2026',open:194.5800,high:194.5800,low:194.5800,close:194.5800,volume:4078},{date:'15:59 16 de Julio del 2026',open:194.9600,high:194.9600,low:194.9600,close:194.9600,volume:4081},{date:'16:00 16 de Julio del 2026',open:194.9200,high:194.9200,low:194.9200,close:194.9200,volume:4121},{date:'16:08 16 de Julio del 2026',open:194.7000,high:194.7000,low:194.7000,close:194.7000,volume:4141},{date:'16:20 16 de Julio del 2026',open:195.1800,high:195.1800,low:195.1800,close:195.1800,volume:4147},{date:'16:21 16 de Julio del 2026',open:195.0000,high:195.0000,low:195.0000,close:195.0000,volume:4547},{date:'16:31 16 de Julio del 2026',open:194.8600,high:194.8600,low:194.8600,close:194.8600,volume:4670},{date:'16:43 16 de Julio del 2026',open:194.9000,high:194.9000,low:194.9000,close:194.9000,volume:4720},{date:'17:29 16 de Julio del 2026',open:195.6400,high:195.6400,low:195.6400,close:195.6400,volume:4739},{date:'17:35 16 de Julio del 2026',open:196.1800,high:196.1800,low:196.1800,close:196.1800,volume:4919},{date:'09:00 17 de Julio del 2026',open:193.3400,high:193.3400,low:193.3400,close:193.3400,volume:350},{date:'09:07 17 de Julio del 2026',open:192.5000,high:192.5000,low:192.5000,close:192.5000,volume:356},{date:'09:11 17 de Julio del 2026',open:193.4200,high:193.4200,low:193.4200,close:193.4200,volume:516},{date:'09:14 17 de Julio del 2026',open:193.7400,high:193.7400,low:193.7400,close:193.7400,volume:870},{date:'09:18 17 de Julio del 2026',open:193.7200,high:193.7200,low:193.7200,close:193.7200,volume:903},{date:'09:19 17 de Julio del 2026',open:193.7000,high:193.7000,low:193.7000,close:193.7000,volume:946},{date:'09:20 17 de Julio del 2026',open:193.7000,high:193.7000,low:193.7000,close:193.7000,volume:984},{date:'09:24 17 de Julio del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:986},{date:'09:38 17 de Julio del 2026',open:193.5600,high:193.5600,low:193.5600,close:193.5600,volume:1027},{date:'09:41 17 de Julio del 2026',open:193.6000,high:193.6000,low:193.6000,close:193.6000,volume:1224},{date:'09:42 17 de Julio del 2026',open:193.6200,high:193.6200,low:193.6200,close:193.6200,volume:1410},{date:'09:48 17 de Julio del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:1413},{date:'09:50 17 de Julio del 2026',open:194.3800,high:194.3800,low:194.3800,close:194.3800,volume:1663},{date:'10:05 17 de Julio del 2026',open:194.5400,high:194.5400,low:194.5400,close:194.5400,volume:1673},{date:'10:10 17 de Julio del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:1728},{date:'10:15 17 de Julio del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:1731},{date:'10:19 17 de Julio del 2026',open:193.6000,high:193.6000,low:193.6000,close:193.6000,volume:1736},{date:'10:25 17 de Julio del 2026',open:192.7000,high:192.7000,low:192.7000,close:192.7000,volume:1744},{date:'11:07 17 de Julio del 2026',open:192.0000,high:192.0000,low:192.0000,close:192.0000,volume:2007},{date:'11:10 17 de Julio del 2026',open:192.1200,high:192.1200,low:192.1200,close:192.1200,volume:2019},{date:'11:12 17 de Julio del 2026',open:192.1200,high:192.1200,low:192.1200,close:192.1200,volume:2059},{date:'11:15 17 de Julio del 2026',open:192.3600,high:192.3600,low:192.3600,close:192.3600,volume:2099},{date:'11:17 17 de Julio del 2026',open:191.9000,high:191.9000,low:191.9000,close:191.9000,volume:2112},{date:'11:42 17 de Julio del 2026',open:192.1200,high:192.1200,low:192.1200,close:192.1200,volume:2237},{date:'11:43 17 de Julio del 2026',open:192.0000,high:192.0000,low:192.0000,close:192.0000,volume:2262},{date:'11:46 17 de Julio del 2026',open:192.1800,high:192.1800,low:192.1800,close:192.1800,volume:2362},{date:'11:51 17 de Julio del 2026',open:192.4600,high:192.4600,low:192.4600,close:192.4600,volume:2369},{date:'11:52 17 de Julio del 2026',open:192.2200,high:192.2200,low:192.2200,close:192.2200,volume:2370},{date:'12:36 17 de Julio del 2026',open:193.4000,high:193.4000,low:193.4000,close:193.4000,volume:2620},{date:'12:47 17 de Julio del 2026',open:193.4400,high:193.4400,low:193.4400,close:193.4400,volume:2654},{date:'12:55 17 de Julio del 2026',open:192.9400,high:192.9400,low:192.9400,close:192.9400,volume:2669},{date:'13:00 17 de Julio del 2026',open:192.6600,high:192.6600,low:192.6600,close:192.6600,volume:2672},{date:'13:14 17 de Julio del 2026',open:192.4000,high:192.4000,low:192.4000,close:192.4000,volume:2675},{date:'13:28 17 de Julio del 2026',open:192.3400,high:192.3400,low:192.3400,close:192.3400,volume:2724},{date:'13:31 17 de Julio del 2026',open:192.2600,high:192.2600,low:192.2600,close:192.2600,volume:2790},{date:'13:39 17 de Julio del 2026',open:192.8400,high:192.8400,low:192.8400,close:192.8400,volume:2835},{date:'13:50 17 de Julio del 2026',open:193.3000,high:193.3000,low:193.3000,close:193.3000,volume:2935},{date:'14:07 17 de Julio del 2026',open:192.8400,high:192.8400,low:192.8400,close:192.8400,volume:2937},{date:'14:13 17 de Julio del 2026',open:192.7400,high:192.7400,low:192.7400,close:192.7400,volume:2938},{date:'14:18 17 de Julio del 2026',open:192.5600,high:192.5600,low:192.5600,close:192.5600,volume:3156},{date:'14:23 17 de Julio del 2026',open:192.6200,high:192.6200,low:192.6200,close:192.6200,volume:3316},{date:'14:41 17 de Julio del 2026',open:192.7600,high:192.7600,low:192.7600,close:192.7600,volume:3321},{date:'14:43 17 de Julio del 2026',open:193.0200,high:193.0200,low:193.0200,close:193.0200,volume:3325},{date:'14:47 17 de Julio del 2026',open:192.7800,high:192.7800,low:192.7800,close:192.7800,volume:3331},{date:'14:50 17 de Julio del 2026',open:192.6400,high:192.6400,low:192.6400,close:192.6400,volume:3381},{date:'14:56 17 de Julio del 2026',open:192.8400,high:192.8400,low:192.8400,close:192.8400,volume:3385},{date:'15:07 17 de Julio del 2026',open:192.7800,high:192.7800,low:192.7800,close:192.7800,volume:3410},{date:'15:16 17 de Julio del 2026',open:192.2800,high:192.2800,low:192.2800,close:192.2800,volume:3416},{date:'15:22 17 de Julio del 2026',open:192.0000,high:192.0000,low:192.0000,close:192.0000,volume:3772},{date:'15:28 17 de Julio del 2026',open:192.6400,high:192.6400,low:192.6400,close:192.6400,volume:4100},{date:'15:29 17 de Julio del 2026',open:192.4400,high:192.4400,low:192.4400,close:192.4400,volume:4127},{date:'15:47 17 de Julio del 2026',open:193.6200,high:193.6200,low:193.6200,close:193.6200,volume:4130},{date:'15:53 17 de Julio del 2026',open:193.8600,high:193.8600,low:193.8600,close:193.8600,volume:4255},{date:'15:54 17 de Julio del 2026',open:194.0400,high:194.0400,low:194.0400,close:194.0400,volume:4308},{date:'15:55 17 de Julio del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:4408},{date:'15:56 17 de Julio del 2026',open:193.8600,high:193.8600,low:193.8600,close:193.8600,volume:5054},{date:'15:57 17 de Julio del 2026',open:193.7200,high:193.7200,low:193.7200,close:193.7200,volume:5082},{date:'16:01 17 de Julio del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:5087},{date:'16:05 17 de Julio del 2026',open:193.0400,high:193.0400,low:193.0400,close:193.0400,volume:5234},{date:'16:09 17 de Julio del 2026',open:193.6000,high:193.6000,low:193.6000,close:193.6000,volume:5334},{date:'16:11 17 de Julio del 2026',open:193.5400,high:193.5400,low:193.5400,close:193.5400,volume:5463},{date:'16:18 17 de Julio del 2026',open:193.7200,high:193.7200,low:193.7200,close:193.7200,volume:5470},{date:'16:30 17 de Julio del 2026',open:193.3400,high:193.3400,low:193.3400,close:193.3400,volume:5471},{date:'16:32 17 de Julio del 2026',open:193.1600,high:193.1600,low:193.1600,close:193.1600,volume:5473},{date:'16:39 17 de Julio del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:5477},{date:'16:44 17 de Julio del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:5525},{date:'16:48 17 de Julio del 2026',open:193.3000,high:193.3000,low:193.3000,close:193.3000,volume:5527},{date:'16:54 17 de Julio del 2026',open:193.4800,high:193.4800,low:193.4800,close:193.4800,volume:5572},{date:'16:58 17 de Julio del 2026',open:193.3600,high:193.3600,low:193.3600,close:193.3600,volume:5574},{date:'17:02 17 de Julio del 2026',open:193.2200,high:193.2200,low:193.2200,close:193.2200,volume:5734},{date:'17:05 17 de Julio del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:5864},{date:'17:06 17 de Julio del 2026',open:193.1400,high:193.1400,low:193.1400,close:193.1400,volume:5897},{date:'17:12 17 de Julio del 2026',open:193.0400,high:193.0400,low:193.0400,close:193.0400,volume:5927},{date:'17:13 17 de Julio del 2026',open:192.9600,high:192.9600,low:192.9600,close:192.9600,volume:6087},{date:'17:15 17 de Julio del 2026',open:192.8000,high:192.8000,low:192.8000,close:192.8000,volume:6157},{date:'17:17 17 de Julio del 2026',open:192.7400,high:192.7400,low:192.7400,close:192.7400,volume:6266},{date:'17:22 17 de Julio del 2026',open:193.5200,high:193.5200,low:193.5200,close:193.5200,volume:6269},{date:'17:35 17 de Julio del 2026',open:194.9200,high:194.9200,low:194.9200,close:194.9200,volume:6363},{date:'09:00 20 de Julio del 2026',open:192.1200,high:192.1200,low:192.1200,close:192.1200,volume:224},{date:'09:04 20 de Julio del 2026',open:192.0600,high:192.0600,low:192.0600,close:192.0600,volume:270},{date:'09:05 20 de Julio del 2026',open:191.5200,high:191.5200,low:191.5200,close:191.5200,volume:271},{date:'09:11 20 de Julio del 2026',open:192.2600,high:192.2600,low:192.2600,close:192.2600,volume:306},{date:'09:17 20 de Julio del 2026',open:191.8200,high:191.8200,low:191.8200,close:191.8200,volume:485},{date:'09:24 20 de Julio del 2026',open:191.8800,high:191.8800,low:191.8800,close:191.8800,volume:497},{date:'09:25 20 de Julio del 2026',open:192.0200,high:192.0200,low:192.0200,close:192.0200,volume:517},{date:'09:27 20 de Julio del 2026',open:192.3200,high:192.3200,low:192.3200,close:192.3200,volume:927},{date:'09:34 20 de Julio del 2026',open:192.7000,high:192.7000,low:192.7000,close:192.7000,volume:1002},{date:'09:42 20 de Julio del 2026',open:192.6400,high:192.6400,low:192.6400,close:192.6400,volume:1080},{date:'09:45 20 de Julio del 2026',open:192.7800,high:192.7800,low:192.7800,close:192.7800,volume:1150},{date:'10:02 20 de Julio del 2026',open:192.7600,high:192.7600,low:192.7600,close:192.7600,volume:1208},{date:'10:38 20 de Julio del 2026',open:193.4200,high:193.4200,low:193.4200,close:193.4200,volume:1209},{date:'10:56 20 de Julio del 2026',open:192.8200,high:192.8200,low:192.8200,close:192.8200,volume:1222},{date:'11:29 20 de Julio del 2026',open:192.8200,high:192.8200,low:192.8200,close:192.8200,volume:1242},{date:'11:52 20 de Julio del 2026',open:192.9400,high:192.9400,low:192.9400,close:192.9400,volume:1430},{date:'12:10 20 de Julio del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:1431},{date:'12:13 20 de Julio del 2026',open:192.8800,high:192.8800,low:192.8800,close:192.8800,volume:1441},{date:'12:25 20 de Julio del 2026',open:192.8400,high:192.8400,low:192.8400,close:192.8400,volume:1450},{date:'12:55 20 de Julio del 2026',open:192.5200,high:192.5200,low:192.5200,close:192.5200,volume:1460},{date:'13:04 20 de Julio del 2026',open:192.8400,high:192.8400,low:192.8400,close:192.8400,volume:1510},{date:'13:30 20 de Julio del 2026',open:193.1800,high:193.1800,low:193.1800,close:193.1800,volume:1545},{date:'13:31 20 de Julio del 2026',open:194.0200,high:194.0200,low:194.0200,close:194.0200,volume:1705},{date:'14:00 20 de Julio del 2026',open:193.2200,high:193.2200,low:193.2200,close:193.2200,volume:1707},{date:'14:02 20 de Julio del 2026',open:192.6400,high:192.6400,low:192.6400,close:192.6400,volume:1847},{date:'14:15 20 de Julio del 2026',open:192.8400,high:192.8400,low:192.8400,close:192.8400,volume:1851},{date:'14:33 20 de Julio del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:1860},{date:'14:44 20 de Julio del 2026',open:192.8600,high:192.8600,low:192.8600,close:192.8600,volume:1861},{date:'15:02 20 de Julio del 2026',open:192.6400,high:192.6400,low:192.6400,close:192.6400,volume:1864},{date:'15:06 20 de Julio del 2026',open:192.5000,high:192.5000,low:192.5000,close:192.5000,volume:1989},{date:'15:09 20 de Julio del 2026',open:192.5000,high:192.5000,low:192.5000,close:192.5000,volume:1994},{date:'16:02 20 de Julio del 2026',open:192.0000,high:192.0000,low:192.0000,close:192.0000,volume:2094},{date:'16:26 20 de Julio del 2026',open:192.3600,high:192.3600,low:192.3600,close:192.3600,volume:2097},{date:'16:37 20 de Julio del 2026',open:192.5600,high:192.5600,low:192.5600,close:192.5600,volume:2100},{date:'16:41 20 de Julio del 2026',open:192.5800,high:192.5800,low:192.5800,close:192.5800,volume:2104},{date:'16:55 20 de Julio del 2026',open:192.5600,high:192.5600,low:192.5600,close:192.5600,volume:2106},{date:'17:08 20 de Julio del 2026',open:191.9400,high:191.9400,low:191.9400,close:191.9400,volume:2146},{date:'17:18 20 de Julio del 2026',open:192.4600,high:192.4600,low:192.4600,close:192.4600,volume:2147},{date:'17:22 20 de Julio del 2026',open:192.5400,high:192.5400,low:192.5400,close:192.5400,volume:2343},{date:'17:28 20 de Julio del 2026',open:192.5800,high:192.5800,low:192.5800,close:192.5800,volume:2346},{date:'17:29 20 de Julio del 2026',open:192.7200,high:192.7200,low:192.7200,close:192.7200,volume:2350},{date:'17:35 20 de Julio del 2026',open:192.3000,high:192.3000,low:192.3000,close:192.3000,volume:2474},{date:'09:00 21 de Julio del 2026',open:190.7200,high:190.7200,low:190.7200,close:190.7200,volume:59},{date:'09:03 21 de Julio del 2026',open:191.9600,high:191.9600,low:191.9600,close:191.9600,volume:62},{date:'09:04 21 de Julio del 2026',open:191.9000,high:191.9000,low:191.9000,close:191.9000,volume:72},{date:'09:06 21 de Julio del 2026',open:192.2400,high:192.2400,low:192.2400,close:192.2400,volume:87},{date:'09:09 21 de Julio del 2026',open:192.4600,high:192.4600,low:192.4600,close:192.4600,volume:282},{date:'09:10 21 de Julio del 2026',open:192.2200,high:192.2200,low:192.2200,close:192.2200,volume:357},{date:'09:12 21 de Julio del 2026',open:192.4000,high:192.4000,low:192.4000,close:192.4000,volume:517},{date:'09:22 21 de Julio del 2026',open:193.3800,high:193.3800,low:193.3800,close:193.3800,volume:518},{date:'09:25 21 de Julio del 2026',open:193.4400,high:193.4400,low:193.4400,close:193.4400,volume:582},{date:'09:28 21 de Julio del 2026',open:193.0600,high:193.0600,low:193.0600,close:193.0600,volume:742},{date:'09:30 21 de Julio del 2026',open:193.0400,high:193.0400,low:193.0400,close:193.0400,volume:867},{date:'09:35 21 de Julio del 2026',open:193.2600,high:193.2600,low:193.2600,close:193.2600,volume:901},{date:'09:44 21 de Julio del 2026',open:193.2600,high:193.2600,low:193.2600,close:193.2600,volume:1026},{date:'10:19 21 de Julio del 2026',open:193.6800,high:193.6800,low:193.6800,close:193.6800,volume:1031},{date:'10:21 21 de Julio del 2026',open:193.7000,high:193.7000,low:193.7000,close:193.7000,volume:1177},{date:'10:30 21 de Julio del 2026',open:193.2600,high:193.2600,low:193.2600,close:193.2600,volume:1189},{date:'10:35 21 de Julio del 2026',open:193.5200,high:193.5200,low:193.5200,close:193.5200,volume:1199},{date:'10:39 21 de Julio del 2026',open:193.4000,high:193.4000,low:193.4000,close:193.4000,volume:1214},{date:'10:48 21 de Julio del 2026',open:193.6400,high:193.6400,low:193.6400,close:193.6400,volume:1219},{date:'10:52 21 de Julio del 2026',open:193.6800,high:193.6800,low:193.6800,close:193.6800,volume:1224},{date:'11:01 21 de Julio del 2026',open:193.8000,high:193.8000,low:193.8000,close:193.8000,volume:1228},{date:'11:11 21 de Julio del 2026',open:194.4800,high:194.4800,low:194.4800,close:194.4800,volume:1549},{date:'11:12 21 de Julio del 2026',open:194.9600,high:194.9600,low:194.9600,close:194.9600,volume:1630},{date:'11:18 21 de Julio del 2026',open:195.7800,high:195.7800,low:195.7800,close:195.7800,volume:1835},{date:'11:26 21 de Julio del 2026',open:195.1400,high:195.1400,low:195.1400,close:195.1400,volume:1999},{date:'11:28 21 de Julio del 2026',open:195.1000,high:195.1000,low:195.1000,close:195.1000,volume:2001},{date:'11:29 21 de Julio del 2026',open:195.1800,high:195.1800,low:195.1800,close:195.1800,volume:2004},{date:'11:30 21 de Julio del 2026',open:195.3400,high:195.3400,low:195.3400,close:195.3400,volume:2009},{date:'11:32 21 de Julio del 2026',open:196.1800,high:196.1800,low:196.1800,close:196.1800,volume:2182},{date:'11:37 21 de Julio del 2026',open:196.0200,high:196.0200,low:196.0200,close:196.0200,volume:2307},{date:'11:38 21 de Julio del 2026',open:196.0000,high:196.0000,low:196.0000,close:196.0000,volume:2357},{date:'11:39 21 de Julio del 2026',open:195.9200,high:195.9200,low:195.9200,close:195.9200,volume:2407},{date:'11:42 21 de Julio del 2026',open:195.6600,high:195.6600,low:195.6600,close:195.6600,volume:2477},{date:'12:00 21 de Julio del 2026',open:195.1600,high:195.1600,low:195.1600,close:195.1600,volume:2479},{date:'12:03 21 de Julio del 2026',open:194.8400,high:194.8400,low:194.8400,close:194.8400,volume:2482},{date:'12:10 21 de Julio del 2026',open:194.9000,high:194.9000,low:194.9000,close:194.9000,volume:2487},{date:'12:14 21 de Julio del 2026',open:194.8800,high:194.8800,low:194.8800,close:194.8800,volume:2691},{date:'12:40 21 de Julio del 2026',open:194.7200,high:194.7200,low:194.7200,close:194.7200,volume:2755},{date:'12:51 21 de Julio del 2026',open:194.5200,high:194.5200,low:194.5200,close:194.5200,volume:2759},{date:'13:02 21 de Julio del 2026',open:194.3200,high:194.3200,low:194.3200,close:194.3200,volume:2762},{date:'13:40 21 de Julio del 2026',open:193.6800,high:193.6800,low:193.6800,close:193.6800,volume:2790},{date:'14:15 21 de Julio del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:2791},{date:'14:25 21 de Julio del 2026',open:192.9600,high:192.9600,low:192.9600,close:192.9600,volume:2800},{date:'14:27 21 de Julio del 2026',open:192.7000,high:192.7000,low:192.7000,close:192.7000,volume:2873},{date:'14:34 21 de Julio del 2026',open:192.6200,high:192.6200,low:192.6200,close:192.6200,volume:2883},{date:'14:39 21 de Julio del 2026',open:192.8800,high:192.8800,low:192.8800,close:192.8800,volume:2887},{date:'15:43 21 de Julio del 2026',open:191.8800,high:191.8800,low:191.8800,close:191.8800,volume:3012},{date:'15:48 21 de Julio del 2026',open:191.7400,high:191.7400,low:191.7400,close:191.7400,volume:3014},{date:'15:54 21 de Julio del 2026',open:192.3000,high:192.3000,low:192.3000,close:192.3000,volume:3114},{date:'15:58 21 de Julio del 2026',open:191.9000,high:191.9000,low:191.9000,close:191.9000,volume:3214},{date:'16:06 21 de Julio del 2026',open:192.7000,high:192.7000,low:192.7000,close:192.7000,volume:3225},{date:'16:12 21 de Julio del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:3232},{date:'16:38 21 de Julio del 2026',open:193.6600,high:193.6600,low:193.6600,close:193.6600,volume:3234},{date:'16:47 21 de Julio del 2026',open:193.8000,high:193.8000,low:193.8000,close:193.8000,volume:3235},{date:'16:48 21 de Julio del 2026',open:193.8800,high:193.8800,low:193.8800,close:193.8800,volume:3286},{date:'16:53 21 de Julio del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:3288},{date:'17:00 21 de Julio del 2026',open:193.9600,high:193.9600,low:193.9600,close:193.9600,volume:3290},{date:'17:01 21 de Julio del 2026',open:193.9000,high:193.9000,low:193.9000,close:193.9000,volume:3294},{date:'17:19 21 de Julio del 2026',open:194.1000,high:194.1000,low:194.1000,close:194.1000,volume:3298},{date:'17:21 21 de Julio del 2026',open:194.0800,high:194.0800,low:194.0800,close:194.0800,volume:3304},{date:'17:29 21 de Julio del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:3305},{date:'17:35 21 de Julio del 2026',open:194.3800,high:194.3800,low:194.3800,close:194.3800,volume:3347},{date:'09:00 22 de Julio del 2026',open:203.7500,high:203.7500,low:203.7500,close:203.7500,volume:769},{date:'09:01 22 de Julio del 2026',open:202.9500,high:202.9500,low:202.9500,close:202.9500,volume:989},{date:'09:02 22 de Julio del 2026',open:203.4500,high:203.4500,low:203.4500,close:203.4500,volume:1053},{date:'09:03 22 de Julio del 2026',open:202.9000,high:202.9000,low:202.9000,close:202.9000,volume:1189},{date:'09:04 22 de Julio del 2026',open:203.4500,high:203.4500,low:203.4500,close:203.4500,volume:1349},{date:'09:05 22 de Julio del 2026',open:203.7000,high:203.7000,low:203.7000,close:203.7000,volume:1357},{date:'09:06 22 de Julio del 2026',open:203.8500,high:203.8500,low:203.8500,close:203.8500,volume:1482},{date:'09:07 22 de Julio del 2026',open:204.4000,high:204.4000,low:204.4000,close:204.4000,volume:1508},{date:'09:08 22 de Julio del 2026',open:204.5000,high:204.5000,low:204.5000,close:204.5000,volume:1609},{date:'09:09 22 de Julio del 2026',open:203.8500,high:203.8500,low:203.8500,close:203.8500,volume:1715},{date:'09:10 22 de Julio del 2026',open:203.9500,high:203.9500,low:203.9500,close:203.9500,volume:1895},{date:'09:12 22 de Julio del 2026',open:205.7000,high:205.7000,low:205.7000,close:205.7000,volume:1899},{date:'09:16 22 de Julio del 2026',open:203.6000,high:203.6000,low:203.6000,close:203.6000,volume:1959},{date:'09:17 22 de Julio del 2026',open:204.0500,high:204.0500,low:204.0500,close:204.0500,volume:1961},{date:'09:18 22 de Julio del 2026',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:2406},{date:'09:21 22 de Julio del 2026',open:205.0000,high:205.0000,low:205.0000,close:205.0000,volume:2538},{date:'09:23 22 de Julio del 2026',open:205.1500,high:205.1500,low:205.1500,close:205.1500,volume:2628},{date:'09:24 22 de Julio del 2026',open:205.1500,high:205.1500,low:205.1500,close:205.1500,volume:2778},{date:'09:25 22 de Julio del 2026',open:205.7000,high:205.7000,low:205.7000,close:205.7000,volume:3144},{date:'09:27 22 de Julio del 2026',open:206.6500,high:206.6500,low:206.6500,close:206.6500,volume:3154},{date:'09:28 22 de Julio del 2026',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:3164},{date:'09:31 22 de Julio del 2026',open:206.6500,high:206.6500,low:206.6500,close:206.6500,volume:3239},{date:'09:32 22 de Julio del 2026',open:207.1000,high:207.1000,low:207.1000,close:207.1000,volume:3259},{date:'09:33 22 de Julio del 2026',open:206.4500,high:206.4500,low:206.4500,close:206.4500,volume:3486},{date:'09:34 22 de Julio del 2026',open:206.3500,high:206.3500,low:206.3500,close:206.3500,volume:3536},{date:'09:35 22 de Julio del 2026',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:3725},{date:'09:37 22 de Julio del 2026',open:206.6500,high:206.6500,low:206.6500,close:206.6500,volume:3765},{date:'09:39 22 de Julio del 2026',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:4065},{date:'09:41 22 de Julio del 2026',open:206.3500,high:206.3500,low:206.3500,close:206.3500,volume:4071},{date:'09:43 22 de Julio del 2026',open:206.9000,high:206.9000,low:206.9000,close:206.9000,volume:4090},{date:'09:46 22 de Julio del 2026',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:4125},{date:'09:48 22 de Julio del 2026',open:207.8500,high:207.8500,low:207.8500,close:207.8500,volume:4254},{date:'09:49 22 de Julio del 2026',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:4331},{date:'09:52 22 de Julio del 2026',open:208.0500,high:208.0500,low:208.0500,close:208.0500,volume:4620},{date:'09:53 22 de Julio del 2026',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:4970},{date:'09:54 22 de Julio del 2026',open:208.0500,high:208.0500,low:208.0500,close:208.0500,volume:5004},{date:'09:55 22 de Julio del 2026',open:207.8500,high:207.8500,low:207.8500,close:207.8500,volume:5058},{date:'09:56 22 de Julio del 2026',open:207.8000,high:207.8000,low:207.8000,close:207.8000,volume:5128},{date:'10:00 22 de Julio del 2026',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:5356},{date:'10:01 22 de Julio del 2026',open:207.3500,high:207.3500,low:207.3500,close:207.3500,volume:5556},{date:'10:03 22 de Julio del 2026',open:207.7500,high:207.7500,low:207.7500,close:207.7500,volume:5916},{date:'10:05 22 de Julio del 2026',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:5966},{date:'10:06 22 de Julio del 2026',open:208.0500,high:208.0500,low:208.0500,close:208.0500,volume:6024},{date:'10:08 22 de Julio del 2026',open:208.0500,high:208.0500,low:208.0500,close:208.0500,volume:6128},{date:'10:10 22 de Julio del 2026',open:207.7500,high:207.7500,low:207.7500,close:207.7500,volume:6168},{date:'10:11 22 de Julio del 2026',open:207.4500,high:207.4500,low:207.4500,close:207.4500,volume:6172},{date:'10:12 22 de Julio del 2026',open:207.5500,high:207.5500,low:207.5500,close:207.5500,volume:6176},{date:'10:16 22 de Julio del 2026',open:206.9000,high:206.9000,low:206.9000,close:206.9000,volume:6180},{date:'10:25 22 de Julio del 2026',open:207.5000,high:207.5000,low:207.5000,close:207.5000,volume:6305},{date:'10:28 22 de Julio del 2026',open:207.8500,high:207.8500,low:207.8500,close:207.8500,volume:6419},{date:'10:29 22 de Julio del 2026',open:208.5000,high:208.5000,low:208.5000,close:208.5000,volume:6444},{date:'10:32 22 de Julio del 2026',open:208.3000,high:208.3000,low:208.3000,close:208.3000,volume:7494},{date:'10:33 22 de Julio del 2026',open:208.2500,high:208.2500,low:208.2500,close:208.2500,volume:7546},{date:'10:36 22 de Julio del 2026',open:208.2500,high:208.2500,low:208.2500,close:208.2500,volume:7789},{date:'10:38 22 de Julio del 2026',open:208.6000,high:208.6000,low:208.6000,close:208.6000,volume:7792},{date:'10:40 22 de Julio del 2026',open:208.1500,high:208.1500,low:208.1500,close:208.1500,volume:7804},{date:'10:42 22 de Julio del 2026',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:7844},{date:'10:43 22 de Julio del 2026',open:207.6500,high:207.6500,low:207.6500,close:207.6500,volume:7884},{date:'10:50 22 de Julio del 2026',open:207.9500,high:207.9500,low:207.9500,close:207.9500,volume:7994},{date:'10:58 22 de Julio del 2026',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:8362},{date:'11:00 22 de Julio del 2026',open:208.7000,high:208.7000,low:208.7000,close:208.7000,volume:8383},{date:'11:03 22 de Julio del 2026',open:208.7000,high:208.7000,low:208.7000,close:208.7000,volume:8801},{date:'11:07 22 de Julio del 2026',open:208.1500,high:208.1500,low:208.1500,close:208.1500,volume:8901},{date:'11:09 22 de Julio del 2026',open:208.2000,high:208.2000,low:208.2000,close:208.2000,volume:8995},{date:'11:11 22 de Julio del 2026',open:207.9500,high:207.9500,low:207.9500,close:207.9500,volume:9010},{date:'11:16 22 de Julio del 2026',open:208.0000,high:208.0000,low:208.0000,close:208.0000,volume:9160},{date:'11:19 22 de Julio del 2026',open:208.3500,high:208.3500,low:208.3500,close:208.3500,volume:9260},{date:'11:22 22 de Julio del 2026',open:208.1000,high:208.1000,low:208.1000,close:208.1000,volume:9320},{date:'11:23 22 de Julio del 2026',open:208.1500,high:208.1500,low:208.1500,close:208.1500,volume:9355},{date:'11:27 22 de Julio del 2026',open:208.1500,high:208.1500,low:208.1500,close:208.1500,volume:9795},{date:'11:28 22 de Julio del 2026',open:207.4500,high:207.4500,low:207.4500,close:207.4500,volume:9970},{date:'11:30 22 de Julio del 2026',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:9990},{date:'11:39 22 de Julio del 2026',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:10000},{date:'11:50 22 de Julio del 2026',open:205.4500,high:205.4500,low:205.4500,close:205.4500,volume:10002},{date:'11:53 22 de Julio del 2026',open:205.8500,high:205.8500,low:205.8500,close:205.8500,volume:10163},{date:'11:55 22 de Julio del 2026',open:205.5000,high:205.5000,low:205.5000,close:205.5000,volume:10193},{date:'11:57 22 de Julio del 2026',open:205.8500,high:205.8500,low:205.8500,close:205.8500,volume:10207},{date:'11:59 22 de Julio del 2026',open:206.3500,high:206.3500,low:206.3500,close:206.3500,volume:10413},{date:'12:02 22 de Julio del 2026',open:206.1000,high:206.1000,low:206.1000,close:206.1000,volume:10478},{date:'12:08 22 de Julio del 2026',open:205.7000,high:205.7000,low:205.7000,close:205.7000,volume:10530},{date:'12:15 22 de Julio del 2026',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:10532},{date:'12:17 22 de Julio del 2026',open:206.3500,high:206.3500,low:206.3500,close:206.3500,volume:10544},{date:'12:19 22 de Julio del 2026',open:206.2500,high:206.2500,low:206.2500,close:206.2500,volume:10569},{date:'12:22 22 de Julio del 2026',open:206.5000,high:206.5000,low:206.5000,close:206.5000,volume:10576},{date:'12:23 22 de Julio del 2026',open:206.3500,high:206.3500,low:206.3500,close:206.3500,volume:10606},{date:'12:27 22 de Julio del 2026',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:10612},{date:'12:33 22 de Julio del 2026',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:10701},{date:'12:43 22 de Julio del 2026',open:206.3500,high:206.3500,low:206.3500,close:206.3500,volume:10703},{date:'12:48 22 de Julio del 2026',open:206.1500,high:206.1500,low:206.1500,close:206.1500,volume:10765},{date:'12:49 22 de Julio del 2026',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:10778},{date:'12:56 22 de Julio del 2026',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:10785},{date:'13:06 22 de Julio del 2026',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:10795},{date:'13:08 22 de Julio del 2026',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:11095},{date:'13:09 22 de Julio del 2026',open:206.7500,high:206.7500,low:206.7500,close:206.7500,volume:11395},{date:'13:14 22 de Julio del 2026',open:207.0500,high:207.0500,low:207.0500,close:207.0500,volume:11418},{date:'13:16 22 de Julio del 2026',open:206.8500,high:206.8500,low:206.8500,close:206.8500,volume:11484},{date:'13:17 22 de Julio del 2026',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:11764},{date:'13:18 22 de Julio del 2026',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:11770},{date:'13:19 22 de Julio del 2026',open:206.3000,high:206.3000,low:206.3000,close:206.3000,volume:11836},{date:'13:37 22 de Julio del 2026',open:206.9500,high:206.9500,low:206.9500,close:206.9500,volume:11842},{date:'13:38 22 de Julio del 2026',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:12035},{date:'13:40 22 de Julio del 2026',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:12048},{date:'13:41 22 de Julio del 2026',open:206.6500,high:206.6500,low:206.6500,close:206.6500,volume:12088},{date:'13:42 22 de Julio del 2026',open:206.8500,high:206.8500,low:206.8500,close:206.8500,volume:12128},{date:'13:44 22 de Julio del 2026',open:206.2500,high:206.2500,low:206.2500,close:206.2500,volume:12168},{date:'13:51 22 de Julio del 2026',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:12198},{date:'14:09 22 de Julio del 2026',open:206.0500,high:206.0500,low:206.0500,close:206.0500,volume:12218},{date:'14:23 22 de Julio del 2026',open:206.2500,high:206.2500,low:206.2500,close:206.2500,volume:12219},{date:'14:25 22 de Julio del 2026',open:206.1500,high:206.1500,low:206.1500,close:206.1500,volume:12241},{date:'14:26 22 de Julio del 2026',open:206.1500,high:206.1500,low:206.1500,close:206.1500,volume:12276},{date:'14:35 22 de Julio del 2026',open:206.5500,high:206.5500,low:206.5500,close:206.5500,volume:12300},{date:'14:37 22 de Julio del 2026',open:206.6500,high:206.6500,low:206.6500,close:206.6500,volume:12310},{date:'14:40 22 de Julio del 2026',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:12311},{date:'14:42 22 de Julio del 2026',open:207.0000,high:207.0000,low:207.0000,close:207.0000,volume:13363},{date:'14:44 22 de Julio del 2026',open:206.9000,high:206.9000,low:206.9000,close:206.9000,volume:13403},{date:'14:45 22 de Julio del 2026',open:206.9000,high:206.9000,low:206.9000,close:206.9000,volume:13624},{date:'14:47 22 de Julio del 2026',open:206.3000,high:206.3000,low:206.3000,close:206.3000,volume:14024},{date:'14:49 22 de Julio del 2026',open:206.4000,high:206.4000,low:206.4000,close:206.4000,volume:14069},{date:'14:50 22 de Julio del 2026',open:206.6500,high:206.6500,low:206.6500,close:206.6500,volume:14181},{date:'14:56 22 de Julio del 2026',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:14248},{date:'15:04 22 de Julio del 2026',open:206.4500,high:206.4500,low:206.4500,close:206.4500,volume:14298},{date:'15:12 22 de Julio del 2026',open:206.2500,high:206.2500,low:206.2500,close:206.2500,volume:14416},{date:'15:25 22 de Julio del 2026',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:14473},{date:'15:27 22 de Julio del 2026',open:206.1500,high:206.1500,low:206.1500,close:206.1500,volume:14633},{date:'15:28 22 de Julio del 2026',open:206.0000,high:206.0000,low:206.0000,close:206.0000,volume:14663},{date:'15:30 22 de Julio del 2026',open:206.2000,high:206.2000,low:206.2000,close:206.2000,volume:14738},{date:'15:31 22 de Julio del 2026',open:205.6000,high:205.6000,low:205.6000,close:205.6000,volume:14758},{date:'15:34 22 de Julio del 2026',open:204.1000,high:204.1000,low:204.1000,close:204.1000,volume:15043},{date:'15:37 22 de Julio del 2026',open:204.9000,high:204.9000,low:204.9000,close:204.9000,volume:15053},{date:'15:43 22 de Julio del 2026',open:204.5000,high:204.5000,low:204.5000,close:204.5000,volume:15088},{date:'15:55 22 de Julio del 2026',open:205.7000,high:205.7000,low:205.7000,close:205.7000,volume:15109},{date:'16:01 22 de Julio del 2026',open:206.6000,high:206.6000,low:206.6000,close:206.6000,volume:15122},{date:'16:03 22 de Julio del 2026',open:206.5000,high:206.5000,low:206.5000,close:206.5000,volume:15154},{date:'16:10 22 de Julio del 2026',open:206.7000,high:206.7000,low:206.7000,close:206.7000,volume:15159},{date:'16:19 22 de Julio del 2026',open:206.8000,high:206.8000,low:206.8000,close:206.8000,volume:15173},{date:'16:21 22 de Julio del 2026',open:206.9500,high:206.9500,low:206.9500,close:206.9500,volume:15198},{date:'16:32 22 de Julio del 2026',open:206.7000,high:206.7000,low:206.7000,close:206.7000,volume:15243},{date:'16:39 22 de Julio del 2026',open:206.8500,high:206.8500,low:206.8500,close:206.8500,volume:15250},{date:'16:42 22 de Julio del 2026',open:207.3000,high:207.3000,low:207.3000,close:207.3000,volume:15362},{date:'16:43 22 de Julio del 2026',open:207.0500,high:207.0500,low:207.0500,close:207.0500,volume:15442},{date:'16:44 22 de Julio del 2026',open:207.3000,high:207.3000,low:207.3000,close:207.3000,volume:15535},{date:'16:50 22 de Julio del 2026',open:206.9500,high:206.9500,low:206.9500,close:206.9500,volume:15575},{date:'16:58 22 de Julio del 2026',open:207.4000,high:207.4000,low:207.4000,close:207.4000,volume:15650},{date:'17:03 22 de Julio del 2026',open:207.5000,high:207.5000,low:207.5000,close:207.5000,volume:15992},{date:'17:06 22 de Julio del 2026',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:16592},{date:'17:08 22 de Julio del 2026',open:207.9500,high:207.9500,low:207.9500,close:207.9500,volume:16696},{date:'17:11 22 de Julio del 2026',open:207.2000,high:207.2000,low:207.2000,close:207.2000,volume:16936},{date:'17:13 22 de Julio del 2026',open:207.6000,high:207.6000,low:207.6000,close:207.6000,volume:17000},{date:'17:19 22 de Julio del 2026',open:208.2500,high:208.2500,low:208.2500,close:208.2500,volume:17604},{date:'17:20 22 de Julio del 2026',open:208.1500,high:208.1500,low:208.1500,close:208.1500,volume:17696},{date:'17:21 22 de Julio del 2026',open:208.1500,high:208.1500,low:208.1500,close:208.1500,volume:17726},{date:'17:25 22 de Julio del 2026',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:17826},{date:'17:26 22 de Julio del 2026',open:208.5000,high:208.5000,low:208.5000,close:208.5000,volume:17865},{date:'17:28 22 de Julio del 2026',open:207.7000,high:207.7000,low:207.7000,close:207.7000,volume:18105},{date:'17:29 22 de Julio del 2026',open:208.3500,high:208.3500,low:208.3500,close:208.3500,volume:18130},{date:'17:35 22 de Julio del 2026',open:208.4000,high:208.4000,low:208.4000,close:208.4000,volume:18820}];
var priceData = [[,195.0000],[1,195.2800],[2,196.1600],[3,196.2200],[4,195.7000],[5,195.5800],[6,196.0200],[7,195.1400],[8,195.0000],[9,195.1200],[10,195.0400],[11,194.9600],[12,195.2800],[13,195.6600],[14,196.1400],[15,195.5800],[16,195.5200],[17,195.4000],[18,195.1800],[19,195.3800],[20,195.7000],[21,195.7200],[22,195.9200],[23,196.1600],[24,196.3000],[25,196.2600],[26,195.3800],[27,195.6000],[28,195.3400],[29,195.1000],[30,194.7800],[31,194.6000],[32,194.1600],[33,194.7400],[34,194.5400],[35,194.4400],[36,194.8200],[37,194.9000],[38,195.5000],[39,195.4400],[40,196.2600],[41,196.0200],[42,195.4200],[43,195.0800],[44,194.9800],[45,194.5800],[46,194.9600],[47,194.9200],[48,194.7000],[49,195.1800],[50,195.0000],[51,194.8600],[52,194.9000],[53,195.6400],[54,196.1800],[55,193.3400],[56,192.5000],[57,193.4200],[58,193.7400],[59,193.7200],[60,193.7000],[61,193.7000],[62,193.2000],[63,193.5600],[64,193.6000],[65,193.6200],[66,194.2600],[67,194.3800],[68,194.5400],[69,194.0000],[70,194.0000],[71,193.6000],[72,192.7000],[73,192.0000],[74,192.1200],[75,192.1200],[76,192.3600],[77,191.9000],[78,192.1200],[79,192.0000],[80,192.1800],[81,192.4600],[82,192.2200],[83,193.4000],[84,193.4400],[85,192.9400],[86,192.6600],[87,192.4000],[88,192.3400],[89,192.2600],[90,192.8400],[91,193.3000],[92,192.8400],[93,192.7400],[94,192.5600],[95,192.6200],[96,192.7600],[97,193.0200],[98,192.7800],[99,192.6400],[100,192.8400],[101,192.7800],[102,192.2800],[103,192.0000],[104,192.6400],[105,192.4400],[106,193.6200],[107,193.8600],[108,194.0400],[109,194.0000],[110,193.8600],[111,193.7200],[112,193.5000],[113,193.0400],[114,193.6000],[115,193.5400],[116,193.7200],[117,193.3400],[118,193.1600],[119,193.2000],[120,193.2000],[121,193.3000],[122,193.4800],[123,193.3600],[124,193.2200],[125,193.2000],[126,193.1400],[127,193.0400],[128,192.9600],[129,192.8000],[130,192.7400],[131,193.5200],[132,194.9200],[133,192.1200],[134,192.0600],[135,191.5200],[136,192.2600],[137,191.8200],[138,191.8800],[139,192.0200],[140,192.3200],[141,192.7000],[142,192.6400],[143,192.7800],[144,192.7600],[145,193.4200],[146,192.8200],[147,192.8200],[148,192.9400],[149,193.0000],[150,192.8800],[151,192.8400],[152,192.5200],[153,192.8400],[154,193.1800],[155,194.0200],[156,193.2200],[157,192.6400],[158,192.8400],[159,193.0000],[160,192.8600],[161,192.6400],[162,192.5000],[163,192.5000],[164,192.0000],[165,192.3600],[166,192.5600],[167,192.5800],[168,192.5600],[169,191.9400],[170,192.4600],[171,192.5400],[172,192.5800],[173,192.7200],[174,192.3000],[175,190.7200],[176,191.9600],[177,191.9000],[178,192.2400],[179,192.4600],[180,192.2200],[181,192.4000],[182,193.3800],[183,193.4400],[184,193.0600],[185,193.0400],[186,193.2600],[187,193.2600],[188,193.6800],[189,193.7000],[190,193.2600],[191,193.5200],[192,193.4000],[193,193.6400],[194,193.6800],[195,193.8000],[196,194.4800],[197,194.9600],[198,195.7800],[199,195.1400],[200,195.1000],[201,195.1800],[202,195.3400],[203,196.1800],[204,196.0200],[205,196.0000],[206,195.9200],[207,195.6600],[208,195.1600],[209,194.8400],[210,194.9000],[211,194.8800],[212,194.7200],[213,194.5200],[214,194.3200],[215,193.6800],[216,193.2000],[217,192.9600],[218,192.7000],[219,192.6200],[220,192.8800],[221,191.8800],[222,191.7400],[223,192.3000],[224,191.9000],[225,192.7000],[226,193.5000],[227,193.6600],[228,193.8000],[229,193.8800],[230,194.2000],[231,193.9600],[232,193.9000],[233,194.1000],[234,194.0800],[235,194.2000],[236,194.3800],[237,203.7500],[238,202.9500],[239,203.4500],[240,202.9000],[241,203.4500],[242,203.7000],[243,203.8500],[244,204.4000],[245,204.5000],[246,203.8500],[247,203.9500],[248,205.7000],[249,203.6000],[250,204.0500],[251,205.0000],[252,205.0000],[253,205.1500],[254,205.1500],[255,205.7000],[256,206.6500],[257,207.0000],[258,206.6500],[259,207.1000],[260,206.4500],[261,206.3500],[262,206.8000],[263,206.6500],[264,207.0000],[265,206.3500],[266,206.9000],[267,207.2000],[268,207.8500],[269,207.6000],[270,208.0500],[271,208.0000],[272,208.0500],[273,207.8500],[274,207.8000],[275,207.6000],[276,207.3500],[277,207.7500],[278,208.0000],[279,208.0500],[280,208.0500],[281,207.7500],[282,207.4500],[283,207.5500],[284,206.9000],[285,207.5000],[286,207.8500],[287,208.5000],[288,208.3000],[289,208.2500],[290,208.2500],[291,208.6000],[292,208.1500],[293,208.2000],[294,207.6500],[295,207.9500],[296,208.4000],[297,208.7000],[298,208.7000],[299,208.1500],[300,208.2000],[301,207.9500],[302,208.0000],[303,208.3500],[304,208.1000],[305,208.1500],[306,208.1500],[307,207.4500],[308,207.0000],[309,206.8000],[310,205.4500],[311,205.8500],[312,205.5000],[313,205.8500],[314,206.3500],[315,206.1000],[316,205.7000],[317,206.0000],[318,206.3500],[319,206.2500],[320,206.5000],[321,206.3500],[322,206.4000],[323,206.0000],[324,206.3500],[325,206.1500],[326,206.4000],[327,206.8000],[328,207.4000],[329,206.6000],[330,206.7500],[331,207.0500],[332,206.8500],[333,207.0000],[334,206.6000],[335,206.3000],[336,206.9500],[337,207.0000],[338,207.0000],[339,206.6500],[340,206.8500],[341,206.2500],[342,206.8000],[343,206.0500],[344,206.2500],[345,206.1500],[346,206.1500],[347,206.5500],[348,206.6500],[349,206.8000],[350,207.0000],[351,206.9000],[352,206.9000],[353,206.3000],[354,206.4000],[355,206.6500],[356,206.0000],[357,206.4500],[358,206.2500],[359,206.0000],[360,206.1500],[361,206.0000],[362,206.2000],[363,205.6000],[364,204.1000],[365,204.9000],[366,204.5000],[367,205.7000],[368,206.6000],[369,206.5000],[370,206.7000],[371,206.8000],[372,206.9500],[373,206.7000],[374,206.8500],[375,207.3000],[376,207.0500],[377,207.3000],[378,206.9500],[379,207.4000],[380,207.5000],[381,207.6000],[382,207.9500],[383,207.2000],[384,207.6000],[385,208.2500],[386,208.1500],[387,208.1500],[388,208.4000],[389,208.5000],[390,207.7000],[391,208.3500],[392,208.4000]];
var volumeData = [[,121],[1,538],[2,542],[3,552],[4,747],[5,750],[6,863],[7,869],[8,939],[9,981],[10,1014],[11,1118],[12,1138],[13,1141],[14,1235],[15,1271],[16,1307],[17,1311],[18,1341],[19,1358],[20,1382],[21,1413],[22,1464],[23,1472],[24,1597],[25,1627],[26,1669],[27,1671],[28,1719],[29,1723],[30,2822],[31,3024],[32,3156],[33,3274],[34,3314],[35,3493],[36,3508],[37,3619],[38,3702],[39,3707],[40,3737],[41,3809],[42,3816],[43,3961],[44,4015],[45,4078],[46,4081],[47,4121],[48,4141],[49,4147],[50,4547],[51,4670],[52,4720],[53,4739],[54,4919],[55,350],[56,356],[57,516],[58,870],[59,903],[60,946],[61,984],[62,986],[63,1027],[64,1224],[65,1410],[66,1413],[67,1663],[68,1673],[69,1728],[70,1731],[71,1736],[72,1744],[73,2007],[74,2019],[75,2059],[76,2099],[77,2112],[78,2237],[79,2262],[80,2362],[81,2369],[82,2370],[83,2620],[84,2654],[85,2669],[86,2672],[87,2675],[88,2724],[89,2790],[90,2835],[91,2935],[92,2937],[93,2938],[94,3156],[95,3316],[96,3321],[97,3325],[98,3331],[99,3381],[100,3385],[101,3410],[102,3416],[103,3772],[104,4100],[105,4127],[106,4130],[107,4255],[108,4308],[109,4408],[110,5054],[111,5082],[112,5087],[113,5234],[114,5334],[115,5463],[116,5470],[117,5471],[118,5473],[119,5477],[120,5525],[121,5527],[122,5572],[123,5574],[124,5734],[125,5864],[126,5897],[127,5927],[128,6087],[129,6157],[130,6266],[131,6269],[132,6363],[133,224],[134,270],[135,271],[136,306],[137,485],[138,497],[139,517],[140,927],[141,1002],[142,1080],[143,1150],[144,1208],[145,1209],[146,1222],[147,1242],[148,1430],[149,1431],[150,1441],[151,1450],[152,1460],[153,1510],[154,1545],[155,1705],[156,1707],[157,1847],[158,1851],[159,1860],[160,1861],[161,1864],[162,1989],[163,1994],[164,2094],[165,2097],[166,2100],[167,2104],[168,2106],[169,2146],[170,2147],[171,2343],[172,2346],[173,2350],[174,2474],[175,59],[176,62],[177,72],[178,87],[179,282],[180,357],[181,517],[182,518],[183,582],[184,742],[185,867],[186,901],[187,1026],[188,1031],[189,1177],[190,1189],[191,1199],[192,1214],[193,1219],[194,1224],[195,1228],[196,1549],[197,1630],[198,1835],[199,1999],[200,2001],[201,2004],[202,2009],[203,2182],[204,2307],[205,2357],[206,2407],[207,2477],[208,2479],[209,2482],[210,2487],[211,2691],[212,2755],[213,2759],[214,2762],[215,2790],[216,2791],[217,2800],[218,2873],[219,2883],[220,2887],[221,3012],[222,3014],[223,3114],[224,3214],[225,3225],[226,3232],[227,3234],[228,3235],[229,3286],[230,3288],[231,3290],[232,3294],[233,3298],[234,3304],[235,3305],[236,3347],[237,769],[238,989],[239,1053],[240,1189],[241,1349],[242,1357],[243,1482],[244,1508],[245,1609],[246,1715],[247,1895],[248,1899],[249,1959],[250,1961],[251,2406],[252,2538],[253,2628],[254,2778],[255,3144],[256,3154],[257,3164],[258,3239],[259,3259],[260,3486],[261,3536],[262,3725],[263,3765],[264,4065],[265,4071],[266,4090],[267,4125],[268,4254],[269,4331],[270,4620],[271,4970],[272,5004],[273,5058],[274,5128],[275,5356],[276,5556],[277,5916],[278,5966],[279,6024],[280,6128],[281,6168],[282,6172],[283,6176],[284,6180],[285,6305],[286,6419],[287,6444],[288,7494],[289,7546],[290,7789],[291,7792],[292,7804],[293,7844],[294,7884],[295,7994],[296,8362],[297,8383],[298,8801],[299,8901],[300,8995],[301,9010],[302,9160],[303,9260],[304,9320],[305,9355],[306,9795],[307,9970],[308,9990],[309,10000],[310,10002],[311,10163],[312,10193],[313,10207],[314,10413],[315,10478],[316,10530],[317,10532],[318,10544],[319,10569],[320,10576],[321,10606],[322,10612],[323,10701],[324,10703],[325,10765],[326,10778],[327,10785],[328,10795],[329,11095],[330,11395],[331,11418],[332,11484],[333,11764],[334,11770],[335,11836],[336,11842],[337,12035],[338,12048],[339,12088],[340,12128],[341,12168],[342,12198],[343,12218],[344,12219],[345,12241],[346,12276],[347,12300],[348,12310],[349,12311],[350,13363],[351,13403],[352,13624],[353,14024],[354,14069],[355,14181],[356,14248],[357,14298],[358,14416],[359,14473],[360,14633],[361,14663],[362,14738],[363,14758],[364,15043],[365,15053],[366,15088],[367,15109],[368,15122],[369,15154],[370,15159],[371,15173],[372,15198],[373,15243],[374,15250],[375,15362],[376,15442],[377,15535],[378,15575],[379,15650],[380,15992],[381,16592],[382,16696],[383,16936],[384,17000],[385,17604],[386,17696],[387,17726],[388,17826],[389,17865],[390,18105],[391,18130],[392,18820]];
var summaryData = [[,195.0000],[13,195.6600],[26,195.3800],[39,195.4400],[52,194.9000],[65,193.6200],[78,192.1200],[91,193.3000],[104,192.6400],[117,193.3400],[130,192.7400],[143,192.7800],[156,193.2200],[169,191.9400],[182,193.3800],[195,193.8000],[208,195.1600],[221,191.8800],[234,194.0800],[247,203.9500],[260,206.4500],[273,207.8500],[286,207.8500],[299,208.1500],[312,205.5000],[325,206.1500],[338,207.0000],[351,206.9000],[364,204.1000],[377,207.3000],[390,207.7000]];
var flagData = [[,'16 Jul del 2026'],[55,'17 Jul del 2026'],[133,'20 Jul del 2026'],[175,'21 Jul del 2026'],[237,'22 Jul del 2026']];