var jsonData = [{date:'09:00 13 de Febrero del 2026',open:189.7400,high:189.7400,low:189.7400,close:189.7400,volume:28},{date:'09:01 13 de Febrero del 2026',open:191.5800,high:191.5800,low:191.5800,close:191.5800,volume:34},{date:'09:04 13 de Febrero del 2026',open:190.6800,high:190.6800,low:190.6800,close:190.6800,volume:123},{date:'09:09 13 de Febrero del 2026',open:191.9600,high:191.9600,low:191.9600,close:191.9600,volume:125},{date:'09:14 13 de Febrero del 2026',open:192.5600,high:192.5600,low:192.5600,close:192.5600,volume:155},{date:'09:16 13 de Febrero del 2026',open:192.2200,high:192.2200,low:192.2200,close:192.2200,volume:161},{date:'09:19 13 de Febrero del 2026',open:191.3400,high:191.3400,low:191.3400,close:191.3400,volume:174},{date:'09:23 13 de Febrero del 2026',open:190.9000,high:190.9000,low:190.9000,close:190.9000,volume:178},{date:'09:28 13 de Febrero del 2026',open:191.8200,high:191.8200,low:191.8200,close:191.8200,volume:190},{date:'09:30 13 de Febrero del 2026',open:191.7400,high:191.7400,low:191.7400,close:191.7400,volume:200},{date:'09:42 13 de Febrero del 2026',open:191.8600,high:191.8600,low:191.8600,close:191.8600,volume:201},{date:'09:59 13 de Febrero del 2026',open:192.3200,high:192.3200,low:192.3200,close:192.3200,volume:241},{date:'10:00 13 de Febrero del 2026',open:192.4200,high:192.4200,low:192.4200,close:192.4200,volume:266},{date:'10:01 13 de Febrero del 2026',open:191.9200,high:191.9200,low:191.9200,close:191.9200,volume:371},{date:'10:02 13 de Febrero del 2026',open:191.7400,high:191.7400,low:191.7400,close:191.7400,volume:391},{date:'10:03 13 de Febrero del 2026',open:191.5200,high:191.5200,low:191.5200,close:191.5200,volume:394},{date:'10:04 13 de Febrero del 2026',open:191.6000,high:191.6000,low:191.6000,close:191.6000,volume:435},{date:'10:05 13 de Febrero del 2026',open:191.6600,high:191.6600,low:191.6600,close:191.6600,volume:468},{date:'10:06 13 de Febrero del 2026',open:191.7600,high:191.7600,low:191.7600,close:191.7600,volume:479},{date:'10:08 13 de Febrero del 2026',open:191.7600,high:191.7600,low:191.7600,close:191.7600,volume:579},{date:'10:10 13 de Febrero del 2026',open:191.9600,high:191.9600,low:191.9600,close:191.9600,volume:631},{date:'10:11 13 de Febrero del 2026',open:192.3200,high:192.3200,low:192.3200,close:192.3200,volume:658},{date:'10:12 13 de Febrero del 2026',open:191.9400,high:191.9400,low:191.9400,close:191.9400,volume:717},{date:'10:13 13 de Febrero del 2026',open:191.7800,high:191.7800,low:191.7800,close:191.7800,volume:720},{date:'10:16 13 de Febrero del 2026',open:192.0600,high:192.0600,low:192.0600,close:192.0600,volume:820},{date:'10:17 13 de Febrero del 2026',open:192.2600,high:192.2600,low:192.2600,close:192.2600,volume:845},{date:'10:18 13 de Febrero del 2026',open:192.1400,high:192.1400,low:192.1400,close:192.1400,volume:848},{date:'10:19 13 de Febrero del 2026',open:192.4200,high:192.4200,low:192.4200,close:192.4200,volume:915},{date:'10:25 13 de Febrero del 2026',open:193.1000,high:193.1000,low:193.1000,close:193.1000,volume:945},{date:'10:29 13 de Febrero del 2026',open:192.8800,high:192.8800,low:192.8800,close:192.8800,volume:950},{date:'10:32 13 de Febrero del 2026',open:192.7200,high:192.7200,low:192.7200,close:192.7200,volume:1157},{date:'10:36 13 de Febrero del 2026',open:193.0600,high:193.0600,low:193.0600,close:193.0600,volume:1407},{date:'10:39 13 de Febrero del 2026',open:192.8000,high:192.8000,low:192.8000,close:192.8000,volume:1495},{date:'10:40 13 de Febrero del 2026',open:192.8200,high:192.8200,low:192.8200,close:192.8200,volume:1498},{date:'10:43 13 de Febrero del 2026',open:192.5600,high:192.5600,low:192.5600,close:192.5600,volume:1508},{date:'10:44 13 de Febrero del 2026',open:192.5400,high:192.5400,low:192.5400,close:192.5400,volume:1534},{date:'10:45 13 de Febrero del 2026',open:192.6000,high:192.6000,low:192.6000,close:192.6000,volume:1554},{date:'10:48 13 de Febrero del 2026',open:192.8000,high:192.8000,low:192.8000,close:192.8000,volume:1584},{date:'10:49 13 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:1644},{date:'10:50 13 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:1776},{date:'10:54 13 de Febrero del 2026',open:193.1400,high:193.1400,low:193.1400,close:193.1400,volume:1777},{date:'10:55 13 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:1780},{date:'11:00 13 de Febrero del 2026',open:192.7600,high:192.7600,low:192.7600,close:192.7600,volume:1782},{date:'11:07 13 de Febrero del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:1799},{date:'11:09 13 de Febrero del 2026',open:193.0600,high:193.0600,low:193.0600,close:193.0600,volume:1809},{date:'11:10 13 de Febrero del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:1837},{date:'11:11 13 de Febrero del 2026',open:193.3200,high:193.3200,low:193.3200,close:193.3200,volume:1857},{date:'11:15 13 de Febrero del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:2142},{date:'11:16 13 de Febrero del 2026',open:193.4400,high:193.4400,low:193.4400,close:193.4400,volume:2467},{date:'11:19 13 de Febrero del 2026',open:193.4200,high:193.4200,low:193.4200,close:193.4200,volume:2629},{date:'11:20 13 de Febrero del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:2675},{date:'11:22 13 de Febrero del 2026',open:193.3800,high:193.3800,low:193.3800,close:193.3800,volume:2685},{date:'11:26 13 de Febrero del 2026',open:193.6400,high:193.6400,low:193.6400,close:193.6400,volume:2725},{date:'11:32 13 de Febrero del 2026',open:193.5200,high:193.5200,low:193.5200,close:193.5200,volume:2786},{date:'11:34 13 de Febrero del 2026',open:193.4800,high:193.4800,low:193.4800,close:193.4800,volume:2811},{date:'11:41 13 de Febrero del 2026',open:193.1800,high:193.1800,low:193.1800,close:193.1800,volume:2814},{date:'11:47 13 de Febrero del 2026',open:193.6800,high:193.6800,low:193.6800,close:193.6800,volume:2830},{date:'11:52 13 de Febrero del 2026',open:193.2800,high:193.2800,low:193.2800,close:193.2800,volume:2837},{date:'11:53 13 de Febrero del 2026',open:193.6200,high:193.6200,low:193.6200,close:193.6200,volume:2877},{date:'11:56 13 de Febrero del 2026',open:193.5200,high:193.5200,low:193.5200,close:193.5200,volume:2907},{date:'12:03 13 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:2971},{date:'12:06 13 de Febrero del 2026',open:192.7600,high:192.7600,low:192.7600,close:192.7600,volume:3033},{date:'12:07 13 de Febrero del 2026',open:192.9800,high:192.9800,low:192.9800,close:192.9800,volume:3058},{date:'12:10 13 de Febrero del 2026',open:192.9600,high:192.9600,low:192.9600,close:192.9600,volume:3063},{date:'12:13 13 de Febrero del 2026',open:192.9600,high:192.9600,low:192.9600,close:192.9600,volume:3068},{date:'12:15 13 de Febrero del 2026',open:193.0200,high:193.0200,low:193.0200,close:193.0200,volume:3099},{date:'12:16 13 de Febrero del 2026',open:193.1200,high:193.1200,low:193.1200,close:193.1200,volume:3101},{date:'12:22 13 de Febrero del 2026',open:193.5800,high:193.5800,low:193.5800,close:193.5800,volume:3158},{date:'12:28 13 de Febrero del 2026',open:193.3800,high:193.3800,low:193.3800,close:193.3800,volume:3182},{date:'12:32 13 de Febrero del 2026',open:192.8600,high:192.8600,low:192.8600,close:192.8600,volume:3187},{date:'12:33 13 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:3287},{date:'12:38 13 de Febrero del 2026',open:193.3600,high:193.3600,low:193.3600,close:193.3600,volume:3320},{date:'12:40 13 de Febrero del 2026',open:193.2600,high:193.2600,low:193.2600,close:193.2600,volume:3350},{date:'12:46 13 de Febrero del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:3355},{date:'12:51 13 de Febrero del 2026',open:193.8200,high:193.8200,low:193.8200,close:193.8200,volume:3369},{date:'12:55 13 de Febrero del 2026',open:194.1400,high:194.1400,low:194.1400,close:194.1400,volume:3633},{date:'12:57 13 de Febrero del 2026',open:194.2200,high:194.2200,low:194.2200,close:194.2200,volume:3693},{date:'13:00 13 de Febrero del 2026',open:194.3200,high:194.3200,low:194.3200,close:194.3200,volume:3725},{date:'13:01 13 de Febrero del 2026',open:194.4600,high:194.4600,low:194.4600,close:194.4600,volume:3733},{date:'13:03 13 de Febrero del 2026',open:194.1000,high:194.1000,low:194.1000,close:194.1000,volume:3738},{date:'13:07 13 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:3741},{date:'13:08 13 de Febrero del 2026',open:194.1400,high:194.1400,low:194.1400,close:194.1400,volume:3743},{date:'13:13 13 de Febrero del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:3773},{date:'13:14 13 de Febrero del 2026',open:194.1800,high:194.1800,low:194.1800,close:194.1800,volume:3855},{date:'13:20 13 de Febrero del 2026',open:194.3600,high:194.3600,low:194.3600,close:194.3600,volume:3892},{date:'13:21 13 de Febrero del 2026',open:194.2400,high:194.2400,low:194.2400,close:194.2400,volume:3907},{date:'13:23 13 de Febrero del 2026',open:194.2400,high:194.2400,low:194.2400,close:194.2400,volume:3952},{date:'13:24 13 de Febrero del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:3997},{date:'13:29 13 de Febrero del 2026',open:194.2400,high:194.2400,low:194.2400,close:194.2400,volume:4005},{date:'13:30 13 de Febrero del 2026',open:194.2800,high:194.2800,low:194.2800,close:194.2800,volume:4122},{date:'13:31 13 de Febrero del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:4168},{date:'13:34 13 de Febrero del 2026',open:194.1600,high:194.1600,low:194.1600,close:194.1600,volume:4203},{date:'13:40 13 de Febrero del 2026',open:193.5800,high:193.5800,low:193.5800,close:193.5800,volume:4213},{date:'13:42 13 de Febrero del 2026',open:193.7000,high:193.7000,low:193.7000,close:193.7000,volume:4243},{date:'13:48 13 de Febrero del 2026',open:193.6800,high:193.6800,low:193.6800,close:193.6800,volume:4244},{date:'13:57 13 de Febrero del 2026',open:193.9000,high:193.9000,low:193.9000,close:193.9000,volume:4319},{date:'14:03 13 de Febrero del 2026',open:194.1800,high:194.1800,low:194.1800,close:194.1800,volume:4322},{date:'14:07 13 de Febrero del 2026',open:194.0600,high:194.0600,low:194.0600,close:194.0600,volume:4347},{date:'14:11 13 de Febrero del 2026',open:193.7000,high:193.7000,low:193.7000,close:193.7000,volume:4378},{date:'14:17 13 de Febrero del 2026',open:193.4000,high:193.4000,low:193.4000,close:193.4000,volume:4388},{date:'14:18 13 de Febrero del 2026',open:193.4800,high:193.4800,low:193.4800,close:193.4800,volume:4436},{date:'14:22 13 de Febrero del 2026',open:193.4800,high:193.4800,low:193.4800,close:193.4800,volume:4516},{date:'14:23 13 de Febrero del 2026',open:193.1200,high:193.1200,low:193.1200,close:193.1200,volume:4536},{date:'14:24 13 de Febrero del 2026',open:193.1200,high:193.1200,low:193.1200,close:193.1200,volume:4576},{date:'14:26 13 de Febrero del 2026',open:193.4800,high:193.4800,low:193.4800,close:193.4800,volume:4647},{date:'14:27 13 de Febrero del 2026',open:193.2000,high:193.2000,low:193.2000,close:193.2000,volume:4678},{date:'14:28 13 de Febrero del 2026',open:193.1400,high:193.1400,low:193.1400,close:193.1400,volume:4682},{date:'14:32 13 de Febrero del 2026',open:193.7200,high:193.7200,low:193.7200,close:193.7200,volume:4712},{date:'14:35 13 de Febrero del 2026',open:193.9000,high:193.9000,low:193.9000,close:193.9000,volume:4713},{date:'14:36 13 de Febrero del 2026',open:193.9200,high:193.9200,low:193.9200,close:193.9200,volume:4717},{date:'14:44 13 de Febrero del 2026',open:194.0800,high:194.0800,low:194.0800,close:194.0800,volume:4720},{date:'14:49 13 de Febrero del 2026',open:194.0400,high:194.0400,low:194.0400,close:194.0400,volume:4722},{date:'14:53 13 de Febrero del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:4762},{date:'14:55 13 de Febrero del 2026',open:194.3000,high:194.3000,low:194.3000,close:194.3000,volume:4783},{date:'14:56 13 de Febrero del 2026',open:193.8800,high:193.8800,low:193.8800,close:193.8800,volume:4884},{date:'15:02 13 de Febrero del 2026',open:194.0600,high:194.0600,low:194.0600,close:194.0600,volume:4899},{date:'15:06 13 de Febrero del 2026',open:194.0400,high:194.0400,low:194.0400,close:194.0400,volume:4999},{date:'15:11 13 de Febrero del 2026',open:193.7600,high:193.7600,low:193.7600,close:193.7600,volume:5001},{date:'15:16 13 de Febrero del 2026',open:194.0400,high:194.0400,low:194.0400,close:194.0400,volume:5511},{date:'15:20 13 de Febrero del 2026',open:193.9000,high:193.9000,low:193.9000,close:193.9000,volume:5572},{date:'15:25 13 de Febrero del 2026',open:193.8200,high:193.8200,low:193.8200,close:193.8200,volume:5649},{date:'15:27 13 de Febrero del 2026',open:193.2800,high:193.2800,low:193.2800,close:193.2800,volume:5651},{date:'15:30 13 de Febrero del 2026',open:193.3600,high:193.3600,low:193.3600,close:193.3600,volume:5713},{date:'15:31 13 de Febrero del 2026',open:193.6400,high:193.6400,low:193.6400,close:193.6400,volume:5738},{date:'15:32 13 de Febrero del 2026',open:193.8400,high:193.8400,low:193.8400,close:193.8400,volume:5746},{date:'15:37 13 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:5771},{date:'15:39 13 de Febrero del 2026',open:193.9600,high:193.9600,low:193.9600,close:193.9600,volume:5802},{date:'15:41 13 de Febrero del 2026',open:193.7800,high:193.7800,low:193.7800,close:193.7800,volume:5833},{date:'15:43 13 de Febrero del 2026',open:193.5800,high:193.5800,low:193.5800,close:193.5800,volume:5842},{date:'15:46 13 de Febrero del 2026',open:194.7000,high:194.7000,low:194.7000,close:194.7000,volume:5892},{date:'15:49 13 de Febrero del 2026',open:194.1200,high:194.1200,low:194.1200,close:194.1200,volume:5894},{date:'15:52 13 de Febrero del 2026',open:193.7200,high:193.7200,low:193.7200,close:193.7200,volume:5897},{date:'15:54 13 de Febrero del 2026',open:193.9200,high:193.9200,low:193.9200,close:193.9200,volume:5903},{date:'15:55 13 de Febrero del 2026',open:193.9800,high:193.9800,low:193.9800,close:193.9800,volume:5923},{date:'15:59 13 de Febrero del 2026',open:193.6000,high:193.6000,low:193.6000,close:193.6000,volume:6077},{date:'16:01 13 de Febrero del 2026',open:193.8000,high:193.8000,low:193.8000,close:193.8000,volume:6177},{date:'16:04 13 de Febrero del 2026',open:193.6400,high:193.6400,low:193.6400,close:193.6400,volume:6179},{date:'16:05 13 de Febrero del 2026',open:193.6000,high:193.6000,low:193.6000,close:193.6000,volume:6187},{date:'16:08 13 de Febrero del 2026',open:193.8000,high:193.8000,low:193.8000,close:193.8000,volume:6188},{date:'16:09 13 de Febrero del 2026',open:193.9800,high:193.9800,low:193.9800,close:193.9800,volume:6212},{date:'16:12 13 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:6213},{date:'16:13 13 de Febrero del 2026',open:194.1600,high:194.1600,low:194.1600,close:194.1600,volume:6218},{date:'16:18 13 de Febrero del 2026',open:193.5800,high:193.5800,low:193.5800,close:193.5800,volume:6219},{date:'16:22 13 de Febrero del 2026',open:194.0400,high:194.0400,low:194.0400,close:194.0400,volume:6239},{date:'16:24 13 de Febrero del 2026',open:193.9000,high:193.9000,low:193.9000,close:193.9000,volume:6279},{date:'16:27 13 de Febrero del 2026',open:194.3400,high:194.3400,low:194.3400,close:194.3400,volume:6382},{date:'16:29 13 de Febrero del 2026',open:194.3400,high:194.3400,low:194.3400,close:194.3400,volume:6395},{date:'16:30 13 de Febrero del 2026',open:194.0200,high:194.0200,low:194.0200,close:194.0200,volume:6537},{date:'16:31 13 de Febrero del 2026',open:194.4200,high:194.4200,low:194.4200,close:194.4200,volume:6552},{date:'16:33 13 de Febrero del 2026',open:194.0800,high:194.0800,low:194.0800,close:194.0800,volume:6553},{date:'16:37 13 de Febrero del 2026',open:194.1600,high:194.1600,low:194.1600,close:194.1600,volume:6557},{date:'16:38 13 de Febrero del 2026',open:193.9600,high:193.9600,low:193.9600,close:193.9600,volume:6597},{date:'16:39 13 de Febrero del 2026',open:193.6200,high:193.6200,low:193.6200,close:193.6200,volume:6604},{date:'16:40 13 de Febrero del 2026',open:193.6600,high:193.6600,low:193.6600,close:193.6600,volume:6657},{date:'16:41 13 de Febrero del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:6667},{date:'16:42 13 de Febrero del 2026',open:193.5800,high:193.5800,low:193.5800,close:193.5800,volume:6736},{date:'16:46 13 de Febrero del 2026',open:193.3000,high:193.3000,low:193.3000,close:193.3000,volume:6763},{date:'16:47 13 de Febrero del 2026',open:193.2800,high:193.2800,low:193.2800,close:193.2800,volume:6805},{date:'16:52 13 de Febrero del 2026',open:193.6200,high:193.6200,low:193.6200,close:193.6200,volume:6818},{date:'16:53 13 de Febrero del 2026',open:193.7400,high:193.7400,low:193.7400,close:193.7400,volume:6821},{date:'16:56 13 de Febrero del 2026',open:193.6000,high:193.6000,low:193.6000,close:193.6000,volume:6829},{date:'16:58 13 de Febrero del 2026',open:193.4200,high:193.4200,low:193.4200,close:193.4200,volume:6837},{date:'17:00 13 de Febrero del 2026',open:193.4000,high:193.4000,low:193.4000,close:193.4000,volume:6848},{date:'17:02 13 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:7502},{date:'17:03 13 de Febrero del 2026',open:193.0600,high:193.0600,low:193.0600,close:193.0600,volume:7542},{date:'17:04 13 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:7549},{date:'17:07 13 de Febrero del 2026',open:192.7600,high:192.7600,low:192.7600,close:192.7600,volume:7554},{date:'17:11 13 de Febrero del 2026',open:192.5000,high:192.5000,low:192.5000,close:192.5000,volume:7648},{date:'17:13 13 de Febrero del 2026',open:192.6400,high:192.6400,low:192.6400,close:192.6400,volume:7667},{date:'17:14 13 de Febrero del 2026',open:192.3000,high:192.3000,low:192.3000,close:192.3000,volume:7761},{date:'17:15 13 de Febrero del 2026',open:192.4200,high:192.4200,low:192.4200,close:192.4200,volume:7776},{date:'17:17 13 de Febrero del 2026',open:192.0000,high:192.0000,low:192.0000,close:192.0000,volume:7805},{date:'17:19 13 de Febrero del 2026',open:192.3000,high:192.3000,low:192.3000,close:192.3000,volume:7983},{date:'17:23 13 de Febrero del 2026',open:192.2400,high:192.2400,low:192.2400,close:192.2400,volume:8023},{date:'17:26 13 de Febrero del 2026',open:192.5000,high:192.5000,low:192.5000,close:192.5000,volume:8273},{date:'17:28 13 de Febrero del 2026',open:192.6600,high:192.6600,low:192.6600,close:192.6600,volume:8325},{date:'17:29 13 de Febrero del 2026',open:192.4400,high:192.4400,low:192.4400,close:192.4400,volume:8432},{date:'17:35 13 de Febrero del 2026',open:192.7200,high:192.7200,low:192.7200,close:192.7200,volume:8563},{date:'09:00 16 de Febrero del 2026',open:193.7800,high:193.7800,low:193.7800,close:193.7800,volume:614},{date:'09:06 16 de Febrero del 2026',open:193.9800,high:193.9800,low:193.9800,close:193.9800,volume:624},{date:'09:07 16 de Febrero del 2026',open:193.9000,high:193.9000,low:193.9000,close:193.9000,volume:689},{date:'09:09 16 de Febrero del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:694},{date:'09:12 16 de Febrero del 2026',open:193.2400,high:193.2400,low:193.2400,close:193.2400,volume:714},{date:'09:15 16 de Febrero del 2026',open:193.3400,high:193.3400,low:193.3400,close:193.3400,volume:717},{date:'09:19 16 de Febrero del 2026',open:194.1600,high:194.1600,low:194.1600,close:194.1600,volume:746},{date:'09:21 16 de Febrero del 2026',open:194.4200,high:194.4200,low:194.4200,close:194.4200,volume:811},{date:'09:27 16 de Febrero del 2026',open:194.1200,high:194.1200,low:194.1200,close:194.1200,volume:979},{date:'09:28 16 de Febrero del 2026',open:193.7000,high:193.7000,low:193.7000,close:193.7000,volume:1022},{date:'09:29 16 de Febrero del 2026',open:193.7000,high:193.7000,low:193.7000,close:193.7000,volume:1030},{date:'09:34 16 de Febrero del 2026',open:193.7600,high:193.7600,low:193.7600,close:193.7600,volume:1075},{date:'09:35 16 de Febrero del 2026',open:193.6200,high:193.6200,low:193.6200,close:193.6200,volume:1081},{date:'09:37 16 de Febrero del 2026',open:193.5000,high:193.5000,low:193.5000,close:193.5000,volume:1084},{date:'09:38 16 de Febrero del 2026',open:193.8200,high:193.8200,low:193.8200,close:193.8200,volume:1109},{date:'09:41 16 de Febrero del 2026',open:193.6600,high:193.6600,low:193.6600,close:193.6600,volume:1110},{date:'09:44 16 de Febrero del 2026',open:193.9200,high:193.9200,low:193.9200,close:193.9200,volume:1126},{date:'09:45 16 de Febrero del 2026',open:193.8400,high:193.8400,low:193.8400,close:193.8400,volume:1138},{date:'09:48 16 de Febrero del 2026',open:194.0200,high:194.0200,low:194.0200,close:194.0200,volume:1192},{date:'09:49 16 de Febrero del 2026',open:193.9600,high:193.9600,low:193.9600,close:193.9600,volume:1238},{date:'09:58 16 de Febrero del 2026',open:194.1000,high:194.1000,low:194.1000,close:194.1000,volume:1266},{date:'10:00 16 de Febrero del 2026',open:194.1000,high:194.1000,low:194.1000,close:194.1000,volume:1366},{date:'10:01 16 de Febrero del 2026',open:193.9600,high:193.9600,low:193.9600,close:193.9600,volume:1378},{date:'10:02 16 de Febrero del 2026',open:194.3800,high:194.3800,low:194.3800,close:194.3800,volume:1518},{date:'10:07 16 de Febrero del 2026',open:194.2200,high:194.2200,low:194.2200,close:194.2200,volume:1578},{date:'10:13 16 de Febrero del 2026',open:194.5000,high:194.5000,low:194.5000,close:194.5000,volume:1604},{date:'10:14 16 de Febrero del 2026',open:194.7000,high:194.7000,low:194.7000,close:194.7000,volume:1608},{date:'10:20 16 de Febrero del 2026',open:194.9000,high:194.9000,low:194.9000,close:194.9000,volume:1613},{date:'10:25 16 de Febrero del 2026',open:195.2400,high:195.2400,low:195.2400,close:195.2400,volume:1627},{date:'10:29 16 de Febrero del 2026',open:195.0000,high:195.0000,low:195.0000,close:195.0000,volume:1642},{date:'10:31 16 de Febrero del 2026',open:194.7200,high:194.7200,low:194.7200,close:194.7200,volume:1698},{date:'10:36 16 de Febrero del 2026',open:195.0000,high:195.0000,low:195.0000,close:195.0000,volume:1798},{date:'10:41 16 de Febrero del 2026',open:194.8400,high:194.8400,low:194.8400,close:194.8400,volume:1816},{date:'10:42 16 de Febrero del 2026',open:194.8200,high:194.8200,low:194.8200,close:194.8200,volume:1827},{date:'10:45 16 de Febrero del 2026',open:194.5400,high:194.5400,low:194.5400,close:194.5400,volume:1844},{date:'10:47 16 de Febrero del 2026',open:194.2800,high:194.2800,low:194.2800,close:194.2800,volume:1944},{date:'10:52 16 de Febrero del 2026',open:194.5200,high:194.5200,low:194.5200,close:194.5200,volume:2054},{date:'10:54 16 de Febrero del 2026',open:194.6200,high:194.6200,low:194.6200,close:194.6200,volume:2056},{date:'10:57 16 de Febrero del 2026',open:194.8000,high:194.8000,low:194.8000,close:194.8000,volume:2066},{date:'11:05 16 de Febrero del 2026',open:194.9000,high:194.9000,low:194.9000,close:194.9000,volume:2118},{date:'11:09 16 de Febrero del 2026',open:194.9000,high:194.9000,low:194.9000,close:194.9000,volume:2119},{date:'11:10 16 de Febrero del 2026',open:194.8800,high:194.8800,low:194.8800,close:194.8800,volume:2122},{date:'11:11 16 de Febrero del 2026',open:194.9000,high:194.9000,low:194.9000,close:194.9000,volume:2272},{date:'11:17 16 de Febrero del 2026',open:194.9400,high:194.9400,low:194.9400,close:194.9400,volume:2682},{date:'11:20 16 de Febrero del 2026',open:194.9200,high:194.9200,low:194.9200,close:194.9200,volume:2782},{date:'11:23 16 de Febrero del 2026',open:195.1800,high:195.1800,low:195.1800,close:195.1800,volume:2787},{date:'11:24 16 de Febrero del 2026',open:195.3400,high:195.3400,low:195.3400,close:195.3400,volume:2793},{date:'11:26 16 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:2795},{date:'11:37 16 de Febrero del 2026',open:195.3600,high:195.3600,low:195.3600,close:195.3600,volume:2797},{date:'11:38 16 de Febrero del 2026',open:195.4800,high:195.4800,low:195.4800,close:195.4800,volume:2808},{date:'11:40 16 de Febrero del 2026',open:195.4800,high:195.4800,low:195.4800,close:195.4800,volume:2823},{date:'11:43 16 de Febrero del 2026',open:195.6400,high:195.6400,low:195.6400,close:195.6400,volume:2898},{date:'11:44 16 de Febrero del 2026',open:195.7400,high:195.7400,low:195.7400,close:195.7400,volume:2923},{date:'11:46 16 de Febrero del 2026',open:195.6000,high:195.6000,low:195.6000,close:195.6000,volume:3023},{date:'11:53 16 de Febrero del 2026',open:195.4400,high:195.4400,low:195.4400,close:195.4400,volume:3029},{date:'11:54 16 de Febrero del 2026',open:195.6400,high:195.6400,low:195.6400,close:195.6400,volume:3039},{date:'11:57 16 de Febrero del 2026',open:195.6000,high:195.6000,low:195.6000,close:195.6000,volume:3043},{date:'12:00 16 de Febrero del 2026',open:195.4800,high:195.4800,low:195.4800,close:195.4800,volume:3073},{date:'12:04 16 de Febrero del 2026',open:195.6000,high:195.6000,low:195.6000,close:195.6000,volume:3077},{date:'12:08 16 de Febrero del 2026',open:195.6000,high:195.6000,low:195.6000,close:195.6000,volume:3083},{date:'12:10 16 de Febrero del 2026',open:195.3000,high:195.3000,low:195.3000,close:195.3000,volume:3099},{date:'12:14 16 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:3103},{date:'12:15 16 de Febrero del 2026',open:195.5200,high:195.5200,low:195.5200,close:195.5200,volume:3104},{date:'12:16 16 de Febrero del 2026',open:195.5200,high:195.5200,low:195.5200,close:195.5200,volume:3107},{date:'12:20 16 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:3147},{date:'12:21 16 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:3153},{date:'12:22 16 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:3182},{date:'12:25 16 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:3187},{date:'12:27 16 de Febrero del 2026',open:195.8600,high:195.8600,low:195.8600,close:195.8600,volume:3212},{date:'12:30 16 de Febrero del 2026',open:195.8600,high:195.8600,low:195.8600,close:195.8600,volume:3217},{date:'12:34 16 de Febrero del 2026',open:195.6400,high:195.6400,low:195.6400,close:195.6400,volume:3227},{date:'12:35 16 de Febrero del 2026',open:195.5200,high:195.5200,low:195.5200,close:195.5200,volume:3257},{date:'12:37 16 de Febrero del 2026',open:195.5400,high:195.5400,low:195.5400,close:195.5400,volume:3282},{date:'12:40 16 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:3295},{date:'12:43 16 de Febrero del 2026',open:195.6800,high:195.6800,low:195.6800,close:195.6800,volume:3391},{date:'12:44 16 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:3415},{date:'12:50 16 de Febrero del 2026',open:195.4200,high:195.4200,low:195.4200,close:195.4200,volume:3440},{date:'12:54 16 de Febrero del 2026',open:195.3000,high:195.3000,low:195.3000,close:195.3000,volume:3454},{date:'13:01 16 de Febrero del 2026',open:194.8800,high:194.8800,low:194.8800,close:194.8800,volume:3524},{date:'13:02 16 de Febrero del 2026',open:195.0400,high:195.0400,low:195.0400,close:195.0400,volume:3599},{date:'13:16 16 de Febrero del 2026',open:195.1600,high:195.1600,low:195.1600,close:195.1600,volume:3625},{date:'13:22 16 de Febrero del 2026',open:195.2000,high:195.2000,low:195.2000,close:195.2000,volume:3675},{date:'13:25 16 de Febrero del 2026',open:195.2400,high:195.2400,low:195.2400,close:195.2400,volume:3677},{date:'13:30 16 de Febrero del 2026',open:195.2400,high:195.2400,low:195.2400,close:195.2400,volume:3678},{date:'13:36 16 de Febrero del 2026',open:195.4400,high:195.4400,low:195.4400,close:195.4400,volume:3682},{date:'13:38 16 de Febrero del 2026',open:195.3000,high:195.3000,low:195.3000,close:195.3000,volume:3690},{date:'13:39 16 de Febrero del 2026',open:195.4600,high:195.4600,low:195.4600,close:195.4600,volume:3741},{date:'13:47 16 de Febrero del 2026',open:195.4600,high:195.4600,low:195.4600,close:195.4600,volume:3799},{date:'13:54 16 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:3821},{date:'13:59 16 de Febrero del 2026',open:195.4200,high:195.4200,low:195.4200,close:195.4200,volume:3824},{date:'14:04 16 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:3825},{date:'14:05 16 de Febrero del 2026',open:195.9000,high:195.9000,low:195.9000,close:195.9000,volume:3851},{date:'14:17 16 de Febrero del 2026',open:195.7400,high:195.7400,low:195.7400,close:195.7400,volume:3856},{date:'14:20 16 de Febrero del 2026',open:196.0000,high:196.0000,low:196.0000,close:196.0000,volume:3876},{date:'14:21 16 de Febrero del 2026',open:196.0000,high:196.0000,low:196.0000,close:196.0000,volume:3926},{date:'14:24 16 de Febrero del 2026',open:196.1000,high:196.1000,low:196.1000,close:196.1000,volume:3965},{date:'14:25 16 de Febrero del 2026',open:196.2000,high:196.2000,low:196.2000,close:196.2000,volume:4086},{date:'14:26 16 de Febrero del 2026',open:196.3600,high:196.3600,low:196.3600,close:196.3600,volume:4091},{date:'14:30 16 de Febrero del 2026',open:196.3800,high:196.3800,low:196.3800,close:196.3800,volume:4092},{date:'14:31 16 de Febrero del 2026',open:196.9800,high:196.9800,low:196.9800,close:196.9800,volume:4108},{date:'14:32 16 de Febrero del 2026',open:197.0000,high:197.0000,low:197.0000,close:197.0000,volume:4184},{date:'14:39 16 de Febrero del 2026',open:196.5600,high:196.5600,low:196.5600,close:196.5600,volume:4192},{date:'14:42 16 de Febrero del 2026',open:196.5600,high:196.5600,low:196.5600,close:196.5600,volume:4358},{date:'14:44 16 de Febrero del 2026',open:196.8800,high:196.8800,low:196.8800,close:196.8800,volume:4458},{date:'14:52 16 de Febrero del 2026',open:196.5600,high:196.5600,low:196.5600,close:196.5600,volume:4462},{date:'15:02 16 de Febrero del 2026',open:196.5600,high:196.5600,low:196.5600,close:196.5600,volume:4469},{date:'15:04 16 de Febrero del 2026',open:196.3600,high:196.3600,low:196.3600,close:196.3600,volume:4514},{date:'15:16 16 de Febrero del 2026',open:196.5800,high:196.5800,low:196.5800,close:196.5800,volume:4524},{date:'15:23 16 de Febrero del 2026',open:196.5400,high:196.5400,low:196.5400,close:196.5400,volume:4591},{date:'15:24 16 de Febrero del 2026',open:196.5200,high:196.5200,low:196.5200,close:196.5200,volume:4641},{date:'15:27 16 de Febrero del 2026',open:196.4400,high:196.4400,low:196.4400,close:196.4400,volume:4665},{date:'15:28 16 de Febrero del 2026',open:196.3400,high:196.3400,low:196.3400,close:196.3400,volume:4671},{date:'15:29 16 de Febrero del 2026',open:196.3200,high:196.3200,low:196.3200,close:196.3200,volume:4683},{date:'15:30 16 de Febrero del 2026',open:196.5200,high:196.5200,low:196.5200,close:196.5200,volume:4684},{date:'15:33 16 de Febrero del 2026',open:196.2400,high:196.2400,low:196.2400,close:196.2400,volume:4889},{date:'15:35 16 de Febrero del 2026',open:196.1400,high:196.1400,low:196.1400,close:196.1400,volume:4940},{date:'15:38 16 de Febrero del 2026',open:196.2000,high:196.2000,low:196.2000,close:196.2000,volume:4946},{date:'15:42 16 de Febrero del 2026',open:197.0000,high:197.0000,low:197.0000,close:197.0000,volume:4993},{date:'15:46 16 de Febrero del 2026',open:196.8800,high:196.8800,low:196.8800,close:196.8800,volume:5029},{date:'15:49 16 de Febrero del 2026',open:196.9800,high:196.9800,low:196.9800,close:196.9800,volume:5035},{date:'15:51 16 de Febrero del 2026',open:197.1600,high:197.1600,low:197.1600,close:197.1600,volume:5048},{date:'15:55 16 de Febrero del 2026',open:197.7200,high:197.7200,low:197.7200,close:197.7200,volume:5329},{date:'15:59 16 de Febrero del 2026',open:197.1000,high:197.1000,low:197.1000,close:197.1000,volume:5429},{date:'16:00 16 de Febrero del 2026',open:197.3400,high:197.3400,low:197.3400,close:197.3400,volume:5492},{date:'16:02 16 de Febrero del 2026',open:197.8400,high:197.8400,low:197.8400,close:197.8400,volume:5992},{date:'16:05 16 de Febrero del 2026',open:197.7800,high:197.7800,low:197.7800,close:197.7800,volume:6128},{date:'16:11 16 de Febrero del 2026',open:197.9600,high:197.9600,low:197.9600,close:197.9600,volume:6163},{date:'16:19 16 de Febrero del 2026',open:198.0600,high:198.0600,low:198.0600,close:198.0600,volume:6170},{date:'16:20 16 de Febrero del 2026',open:198.0600,high:198.0600,low:198.0600,close:198.0600,volume:6172},{date:'16:27 16 de Febrero del 2026',open:198.0400,high:198.0400,low:198.0400,close:198.0400,volume:6175},{date:'16:34 16 de Febrero del 2026',open:198.0200,high:198.0200,low:198.0200,close:198.0200,volume:6178},{date:'16:37 16 de Febrero del 2026',open:197.8800,high:197.8800,low:197.8800,close:197.8800,volume:6198},{date:'16:40 16 de Febrero del 2026',open:197.9400,high:197.9400,low:197.9400,close:197.9400,volume:6200},{date:'16:41 16 de Febrero del 2026',open:197.8800,high:197.8800,low:197.8800,close:197.8800,volume:6210},{date:'16:44 16 de Febrero del 2026',open:198.0400,high:198.0400,low:198.0400,close:198.0400,volume:6269},{date:'16:50 16 de Febrero del 2026',open:197.8600,high:197.8600,low:197.8600,close:197.8600,volume:6273},{date:'16:53 16 de Febrero del 2026',open:197.8200,high:197.8200,low:197.8200,close:197.8200,volume:6285},{date:'17:00 16 de Febrero del 2026',open:197.6400,high:197.6400,low:197.6400,close:197.6400,volume:6325},{date:'17:01 16 de Febrero del 2026',open:197.3200,high:197.3200,low:197.3200,close:197.3200,volume:6334},{date:'17:02 16 de Febrero del 2026',open:197.0000,high:197.0000,low:197.0000,close:197.0000,volume:6369},{date:'17:04 16 de Febrero del 2026',open:197.0800,high:197.0800,low:197.0800,close:197.0800,volume:6370},{date:'17:05 16 de Febrero del 2026',open:197.2200,high:197.2200,low:197.2200,close:197.2200,volume:6372},{date:'17:07 16 de Febrero del 2026',open:197.4800,high:197.4800,low:197.4800,close:197.4800,volume:6377},{date:'17:10 16 de Febrero del 2026',open:197.3600,high:197.3600,low:197.3600,close:197.3600,volume:6397},{date:'17:14 16 de Febrero del 2026',open:197.5200,high:197.5200,low:197.5200,close:197.5200,volume:6421},{date:'17:26 16 de Febrero del 2026',open:197.3600,high:197.3600,low:197.3600,close:197.3600,volume:6423},{date:'17:27 16 de Febrero del 2026',open:197.3600,high:197.3600,low:197.3600,close:197.3600,volume:6426},{date:'17:28 16 de Febrero del 2026',open:197.3800,high:197.3800,low:197.3800,close:197.3800,volume:6454},{date:'17:29 16 de Febrero del 2026',open:197.6800,high:197.6800,low:197.6800,close:197.6800,volume:6504},{date:'17:35 16 de Febrero del 2026',open:197.6800,high:197.6800,low:197.6800,close:197.6800,volume:7101},{date:'17:36 16 de Febrero del 2026',open:197.6800,high:197.6800,low:197.6800,close:197.6800,volume:7161},{date:'17:39 16 de Febrero del 2026',open:197.6800,high:197.6800,low:197.6800,close:197.6800,volume:7241},{date:'09:00 17 de Febrero del 2026',open:196.5000,high:196.5000,low:196.5000,close:196.5000,volume:602},{date:'09:01 17 de Febrero del 2026',open:197.4800,high:197.4800,low:197.4800,close:197.4800,volume:1002},{date:'09:02 17 de Febrero del 2026',open:197.3400,high:197.3400,low:197.3400,close:197.3400,volume:1008},{date:'09:03 17 de Febrero del 2026',open:196.3000,high:196.3000,low:196.3000,close:196.3000,volume:1070},{date:'09:05 17 de Febrero del 2026',open:196.1800,high:196.1800,low:196.1800,close:196.1800,volume:1093},{date:'09:07 17 de Febrero del 2026',open:196.3000,high:196.3000,low:196.3000,close:196.3000,volume:1108},{date:'09:08 17 de Febrero del 2026',open:196.3200,high:196.3200,low:196.3200,close:196.3200,volume:1127},{date:'09:09 17 de Febrero del 2026',open:196.0000,high:196.0000,low:196.0000,close:196.0000,volume:1353},{date:'09:10 17 de Febrero del 2026',open:195.9800,high:195.9800,low:195.9800,close:195.9800,volume:1859},{date:'09:11 17 de Febrero del 2026',open:195.7000,high:195.7000,low:195.7000,close:195.7000,volume:1900},{date:'09:15 17 de Febrero del 2026',open:195.7800,high:195.7800,low:195.7800,close:195.7800,volume:1906},{date:'09:16 17 de Febrero del 2026',open:195.7400,high:195.7400,low:195.7400,close:195.7400,volume:1916},{date:'09:17 17 de Febrero del 2026',open:195.5200,high:195.5200,low:195.5200,close:195.5200,volume:1971},{date:'09:18 17 de Febrero del 2026',open:196.0000,high:196.0000,low:196.0000,close:196.0000,volume:1981},{date:'09:19 17 de Febrero del 2026',open:195.9200,high:195.9200,low:195.9200,close:195.9200,volume:1982},{date:'09:20 17 de Febrero del 2026',open:195.8000,high:195.8000,low:195.8000,close:195.8000,volume:1994},{date:'09:24 17 de Febrero del 2026',open:196.0600,high:196.0600,low:196.0600,close:196.0600,volume:2142},{date:'09:25 17 de Febrero del 2026',open:196.5000,high:196.5000,low:196.5000,close:196.5000,volume:2245},{date:'09:32 17 de Febrero del 2026',open:196.3000,high:196.3000,low:196.3000,close:196.3000,volume:2251},{date:'09:33 17 de Febrero del 2026',open:196.0600,high:196.0600,low:196.0600,close:196.0600,volume:2256},{date:'09:35 17 de Febrero del 2026',open:195.8000,high:195.8000,low:195.8000,close:195.8000,volume:2346},{date:'09:36 17 de Febrero del 2026',open:195.9800,high:195.9800,low:195.9800,close:195.9800,volume:2356},{date:'09:37 17 de Febrero del 2026',open:195.9400,high:195.9400,low:195.9400,close:195.9400,volume:2361},{date:'09:42 17 de Febrero del 2026',open:195.9200,high:195.9200,low:195.9200,close:195.9200,volume:2364},{date:'09:44 17 de Febrero del 2026',open:195.8200,high:195.8200,low:195.8200,close:195.8200,volume:2404},{date:'09:45 17 de Febrero del 2026',open:195.7400,high:195.7400,low:195.7400,close:195.7400,volume:2505},{date:'09:46 17 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:2690},{date:'09:47 17 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:2705},{date:'09:50 17 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:2734},{date:'09:59 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:2846},{date:'10:07 17 de Febrero del 2026',open:196.0800,high:196.0800,low:196.0800,close:196.0800,volume:2849},{date:'10:12 17 de Febrero del 2026',open:195.4800,high:195.4800,low:195.4800,close:195.4800,volume:2900},{date:'10:13 17 de Febrero del 2026',open:195.4400,high:195.4400,low:195.4400,close:195.4400,volume:2915},{date:'10:14 17 de Febrero del 2026',open:195.3800,high:195.3800,low:195.3800,close:195.3800,volume:2917},{date:'10:15 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:2968},{date:'10:16 17 de Febrero del 2026',open:195.1800,high:195.1800,low:195.1800,close:195.1800,volume:3014},{date:'10:19 17 de Febrero del 2026',open:195.4400,high:195.4400,low:195.4400,close:195.4400,volume:3029},{date:'10:24 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:3052},{date:'10:26 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:3060},{date:'10:33 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:3064},{date:'10:38 17 de Febrero del 2026',open:195.4200,high:195.4200,low:195.4200,close:195.4200,volume:3079},{date:'10:42 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:3153},{date:'10:43 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:3168},{date:'10:44 17 de Febrero del 2026',open:195.3200,high:195.3200,low:195.3200,close:195.3200,volume:3181},{date:'10:45 17 de Febrero del 2026',open:195.3800,high:195.3800,low:195.3800,close:195.3800,volume:3182},{date:'10:46 17 de Febrero del 2026',open:195.3000,high:195.3000,low:195.3000,close:195.3000,volume:3183},{date:'10:47 17 de Febrero del 2026',open:195.1000,high:195.1000,low:195.1000,close:195.1000,volume:3186},{date:'10:48 17 de Febrero del 2026',open:194.7800,high:194.7800,low:194.7800,close:194.7800,volume:3815},{date:'10:50 17 de Febrero del 2026',open:194.5000,high:194.5000,low:194.5000,close:194.5000,volume:3880},{date:'10:54 17 de Febrero del 2026',open:194.7600,high:194.7600,low:194.7600,close:194.7600,volume:3893},{date:'11:00 17 de Febrero del 2026',open:194.3400,high:194.3400,low:194.3400,close:194.3400,volume:3998},{date:'11:01 17 de Febrero del 2026',open:194.4600,high:194.4600,low:194.4600,close:194.4600,volume:4004},{date:'11:05 17 de Febrero del 2026',open:194.1000,high:194.1000,low:194.1000,close:194.1000,volume:4032},{date:'11:06 17 de Febrero del 2026',open:194.2200,high:194.2200,low:194.2200,close:194.2200,volume:4054},{date:'11:08 17 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:4165},{date:'11:09 17 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:4186},{date:'11:10 17 de Febrero del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:4246},{date:'11:11 17 de Febrero del 2026',open:194.3600,high:194.3600,low:194.3600,close:194.3600,volume:4257},{date:'11:13 17 de Febrero del 2026',open:194.2200,high:194.2200,low:194.2200,close:194.2200,volume:4284},{date:'11:14 17 de Febrero del 2026',open:194.1600,high:194.1600,low:194.1600,close:194.1600,volume:4292},{date:'11:19 17 de Febrero del 2026',open:194.1400,high:194.1400,low:194.1400,close:194.1400,volume:4294},{date:'11:20 17 de Febrero del 2026',open:194.2200,high:194.2200,low:194.2200,close:194.2200,volume:4306},{date:'11:24 17 de Febrero del 2026',open:194.6000,high:194.6000,low:194.6000,close:194.6000,volume:4506},{date:'11:25 17 de Febrero del 2026',open:194.3000,high:194.3000,low:194.3000,close:194.3000,volume:4539},{date:'11:29 17 de Febrero del 2026',open:194.1600,high:194.1600,low:194.1600,close:194.1600,volume:4549},{date:'11:32 17 de Febrero del 2026',open:194.1400,high:194.1400,low:194.1400,close:194.1400,volume:4552},{date:'11:37 17 de Febrero del 2026',open:194.4400,high:194.4400,low:194.4400,close:194.4400,volume:4555},{date:'11:46 17 de Febrero del 2026',open:194.3000,high:194.3000,low:194.3000,close:194.3000,volume:4558},{date:'11:48 17 de Febrero del 2026',open:194.1800,high:194.1800,low:194.1800,close:194.1800,volume:4593},{date:'11:50 17 de Febrero del 2026',open:194.1000,high:194.1000,low:194.1000,close:194.1000,volume:4595},{date:'11:52 17 de Febrero del 2026',open:194.0400,high:194.0400,low:194.0400,close:194.0400,volume:4609},{date:'11:55 17 de Febrero del 2026',open:194.1200,high:194.1200,low:194.1200,close:194.1200,volume:4624},{date:'11:58 17 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:4630},{date:'11:59 17 de Febrero del 2026',open:194.0800,high:194.0800,low:194.0800,close:194.0800,volume:4631},{date:'12:00 17 de Febrero del 2026',open:194.0200,high:194.0200,low:194.0200,close:194.0200,volume:4645},{date:'12:01 17 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:4775},{date:'12:05 17 de Febrero del 2026',open:194.1400,high:194.1400,low:194.1400,close:194.1400,volume:4843},{date:'12:09 17 de Febrero del 2026',open:194.2200,high:194.2200,low:194.2200,close:194.2200,volume:4858},{date:'12:17 17 de Febrero del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:4864},{date:'12:22 17 de Febrero del 2026',open:194.0000,high:194.0000,low:194.0000,close:194.0000,volume:4914},{date:'12:26 17 de Febrero del 2026',open:194.0200,high:194.0200,low:194.0200,close:194.0200,volume:4915},{date:'12:31 17 de Febrero del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:4919},{date:'12:33 17 de Febrero del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:4923},{date:'12:35 17 de Febrero del 2026',open:194.4000,high:194.4000,low:194.4000,close:194.4000,volume:4926},{date:'12:36 17 de Febrero del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:5069},{date:'12:39 17 de Febrero del 2026',open:194.6000,high:194.6000,low:194.6000,close:194.6000,volume:5131},{date:'12:40 17 de Febrero del 2026',open:194.5800,high:194.5800,low:194.5800,close:194.5800,volume:5182},{date:'12:43 17 de Febrero del 2026',open:194.3600,high:194.3600,low:194.3600,close:194.3600,volume:5183},{date:'12:51 17 de Febrero del 2026',open:194.4600,high:194.4600,low:194.4600,close:194.4600,volume:5185},{date:'12:59 17 de Febrero del 2026',open:194.5400,high:194.5400,low:194.5400,close:194.5400,volume:5203},{date:'13:03 17 de Febrero del 2026',open:194.4200,high:194.4200,low:194.4200,close:194.4200,volume:5206},{date:'13:04 17 de Febrero del 2026',open:194.4800,high:194.4800,low:194.4800,close:194.4800,volume:5308},{date:'13:09 17 de Febrero del 2026',open:194.7200,high:194.7200,low:194.7200,close:194.7200,volume:5328},{date:'13:10 17 de Febrero del 2026',open:194.6800,high:194.6800,low:194.6800,close:194.6800,volume:5362},{date:'13:11 17 de Febrero del 2026',open:194.4400,high:194.4400,low:194.4400,close:194.4400,volume:5366},{date:'13:12 17 de Febrero del 2026',open:194.4200,high:194.4200,low:194.4200,close:194.4200,volume:5417},{date:'13:16 17 de Febrero del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:5421},{date:'13:24 17 de Febrero del 2026',open:194.2800,high:194.2800,low:194.2800,close:194.2800,volume:5422},{date:'13:25 17 de Febrero del 2026',open:194.2800,high:194.2800,low:194.2800,close:194.2800,volume:5424},{date:'13:30 17 de Febrero del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:5454},{date:'13:33 17 de Febrero del 2026',open:194.2000,high:194.2000,low:194.2000,close:194.2000,volume:5517},{date:'13:35 17 de Febrero del 2026',open:194.2800,high:194.2800,low:194.2800,close:194.2800,volume:5680},{date:'13:38 17 de Febrero del 2026',open:194.2600,high:194.2600,low:194.2600,close:194.2600,volume:5684},{date:'13:43 17 de Febrero del 2026',open:194.4400,high:194.4400,low:194.4400,close:194.4400,volume:5708},{date:'13:44 17 de Febrero del 2026',open:194.3800,high:194.3800,low:194.3800,close:194.3800,volume:5711},{date:'13:48 17 de Febrero del 2026',open:194.3800,high:194.3800,low:194.3800,close:194.3800,volume:5712},{date:'13:57 17 de Febrero del 2026',open:194.4000,high:194.4000,low:194.4000,close:194.4000,volume:5715},{date:'14:06 17 de Febrero del 2026',open:194.6600,high:194.6600,low:194.6600,close:194.6600,volume:5731},{date:'14:07 17 de Febrero del 2026',open:194.5000,high:194.5000,low:194.5000,close:194.5000,volume:5740},{date:'14:12 17 de Febrero del 2026',open:194.0200,high:194.0200,low:194.0200,close:194.0200,volume:5773},{date:'14:13 17 de Febrero del 2026',open:194.1400,high:194.1400,low:194.1400,close:194.1400,volume:5780},{date:'14:23 17 de Febrero del 2026',open:194.7400,high:194.7400,low:194.7400,close:194.7400,volume:5813},{date:'14:24 17 de Febrero del 2026',open:194.8800,high:194.8800,low:194.8800,close:194.8800,volume:6133},{date:'14:26 17 de Febrero del 2026',open:195.3400,high:195.3400,low:195.3400,close:195.3400,volume:6135},{date:'14:28 17 de Febrero del 2026',open:195.1000,high:195.1000,low:195.1000,close:195.1000,volume:6155},{date:'14:35 17 de Febrero del 2026',open:195.2400,high:195.2400,low:195.2400,close:195.2400,volume:6158},{date:'14:45 17 de Febrero del 2026',open:195.3600,high:195.3600,low:195.3600,close:195.3600,volume:6160},{date:'14:47 17 de Febrero del 2026',open:195.3600,high:195.3600,low:195.3600,close:195.3600,volume:6170},{date:'14:50 17 de Febrero del 2026',open:195.3800,high:195.3800,low:195.3800,close:195.3800,volume:6173},{date:'14:52 17 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:6206},{date:'14:53 17 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:6235},{date:'14:54 17 de Febrero del 2026',open:195.5000,high:195.5000,low:195.5000,close:195.5000,volume:6306},{date:'15:06 17 de Febrero del 2026',open:195.1600,high:195.1600,low:195.1600,close:195.1600,volume:6308},{date:'15:10 17 de Febrero del 2026',open:195.3800,high:195.3800,low:195.3800,close:195.3800,volume:6358},{date:'15:13 17 de Febrero del 2026',open:195.1600,high:195.1600,low:195.1600,close:195.1600,volume:6401},{date:'15:15 17 de Febrero del 2026',open:195.4600,high:195.4600,low:195.4600,close:195.4600,volume:6421},{date:'15:20 17 de Febrero del 2026',open:195.7600,high:195.7600,low:195.7600,close:195.7600,volume:6433},{date:'15:24 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:6436},{date:'15:30 17 de Febrero del 2026',open:195.2800,high:195.2800,low:195.2800,close:195.2800,volume:6443},{date:'15:31 17 de Febrero del 2026',open:195.7600,high:195.7600,low:195.7600,close:195.7600,volume:6448},{date:'15:32 17 de Febrero del 2026',open:195.1600,high:195.1600,low:195.1600,close:195.1600,volume:6540},{date:'15:37 17 de Febrero del 2026',open:195.6400,high:195.6400,low:195.6400,close:195.6400,volume:6543},{date:'15:38 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:6550},{date:'15:39 17 de Febrero del 2026',open:195.7600,high:195.7600,low:195.7600,close:195.7600,volume:6583},{date:'15:40 17 de Febrero del 2026',open:195.8000,high:195.8000,low:195.8000,close:195.8000,volume:6590},{date:'15:45 17 de Febrero del 2026',open:195.6000,high:195.6000,low:195.6000,close:195.6000,volume:6618},{date:'15:50 17 de Febrero del 2026',open:195.4600,high:195.4600,low:195.4600,close:195.4600,volume:6621},{date:'15:52 17 de Febrero del 2026',open:195.2400,high:195.2400,low:195.2400,close:195.2400,volume:6631},{date:'15:53 17 de Febrero del 2026',open:194.8000,high:194.8000,low:194.8000,close:194.8000,volume:6906},{date:'15:55 17 de Febrero del 2026',open:194.8000,high:194.8000,low:194.8000,close:194.8000,volume:6911},{date:'16:00 17 de Febrero del 2026',open:195.1000,high:195.1000,low:195.1000,close:195.1000,volume:6937},{date:'16:05 17 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:6940},{date:'16:06 17 de Febrero del 2026',open:195.1200,high:195.1200,low:195.1200,close:195.1200,volume:6970},{date:'16:08 17 de Febrero del 2026',open:195.4200,high:195.4200,low:195.4200,close:195.4200,volume:6990},{date:'16:10 17 de Febrero del 2026',open:195.3400,high:195.3400,low:195.3400,close:195.3400,volume:7023},{date:'16:12 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:7073},{date:'16:14 17 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:7076},{date:'16:15 17 de Febrero del 2026',open:195.4200,high:195.4200,low:195.4200,close:195.4200,volume:7129},{date:'16:16 17 de Febrero del 2026',open:195.4200,high:195.4200,low:195.4200,close:195.4200,volume:7162},{date:'16:17 17 de Febrero del 2026',open:195.5600,high:195.5600,low:195.5600,close:195.5600,volume:7169},{date:'16:18 17 de Febrero del 2026',open:195.5200,high:195.5200,low:195.5200,close:195.5200,volume:7187},{date:'16:20 17 de Febrero del 2026',open:195.4400,high:195.4400,low:195.4400,close:195.4400,volume:7190},{date:'16:22 17 de Febrero del 2026',open:195.2800,high:195.2800,low:195.2800,close:195.2800,volume:7215},{date:'16:24 17 de Febrero del 2026',open:195.4400,high:195.4400,low:195.4400,close:195.4400,volume:7221},{date:'16:27 17 de Febrero del 2026',open:195.3400,high:195.3400,low:195.3400,close:195.3400,volume:7223},{date:'16:31 17 de Febrero del 2026',open:195.1200,high:195.1200,low:195.1200,close:195.1200,volume:7226},{date:'16:35 17 de Febrero del 2026',open:195.3600,high:195.3600,low:195.3600,close:195.3600,volume:7246},{date:'16:38 17 de Febrero del 2026',open:195.2400,high:195.2400,low:195.2400,close:195.2400,volume:7263},{date:'16:39 17 de Febrero del 2026',open:195.4000,high:195.4000,low:195.4000,close:195.4000,volume:7273},{date:'16:50 17 de Febrero del 2026',open:195.9600,high:195.9600,low:195.9600,close:195.9600,volume:7274},{date:'16:51 17 de Febrero del 2026',open:196.1000,high:196.1000,low:196.1000,close:196.1000,volume:7324},{date:'16:54 17 de Febrero del 2026',open:196.2000,high:196.2000,low:196.2000,close:196.2000,volume:7424},{date:'16:56 17 de Febrero del 2026',open:196.0000,high:196.0000,low:196.0000,close:196.0000,volume:7454},{date:'16:58 17 de Febrero del 2026',open:196.2200,high:196.2200,low:196.2200,close:196.2200,volume:7484},{date:'17:01 17 de Febrero del 2026',open:196.4200,high:196.4200,low:196.4200,close:196.4200,volume:7624},{date:'17:03 17 de Febrero del 2026',open:196.4800,high:196.4800,low:196.4800,close:196.4800,volume:7665},{date:'17:08 17 de Febrero del 2026',open:196.7000,high:196.7000,low:196.7000,close:196.7000,volume:7771},{date:'17:10 17 de Febrero del 2026',open:196.7400,high:196.7400,low:196.7400,close:196.7400,volume:7781},{date:'17:11 17 de Febrero del 2026',open:196.8800,high:196.8800,low:196.8800,close:196.8800,volume:7806},{date:'17:12 17 de Febrero del 2026',open:196.7400,high:196.7400,low:196.7400,close:196.7400,volume:7812},{date:'17:14 17 de Febrero del 2026',open:196.6800,high:196.6800,low:196.6800,close:196.6800,volume:7825},{date:'17:16 17 de Febrero del 2026',open:196.8000,high:196.8000,low:196.8000,close:196.8000,volume:7840},{date:'17:21 17 de Febrero del 2026',open:197.2800,high:197.2800,low:197.2800,close:197.2800,volume:7845},{date:'17:23 17 de Febrero del 2026',open:197.2400,high:197.2400,low:197.2400,close:197.2400,volume:7878},{date:'17:24 17 de Febrero del 2026',open:197.1200,high:197.1200,low:197.1200,close:197.1200,volume:7880},{date:'17:26 17 de Febrero del 2026',open:197.0000,high:197.0000,low:197.0000,close:197.0000,volume:8009},{date:'17:28 17 de Febrero del 2026',open:197.0000,high:197.0000,low:197.0000,close:197.0000,volume:8038},{date:'17:29 17 de Febrero del 2026',open:197.2000,high:197.2000,low:197.2000,close:197.2000,volume:8071},{date:'17:35 17 de Febrero del 2026',open:196.9800,high:196.9800,low:196.9800,close:196.9800,volume:8223},{date:'09:00 18 de Febrero del 2026',open:197.0800,high:197.0800,low:197.0800,close:197.0800,volume:436},{date:'09:01 18 de Febrero del 2026',open:197.4000,high:197.4000,low:197.4000,close:197.4000,volume:451},{date:'09:03 18 de Febrero del 2026',open:198.6200,high:198.6200,low:198.6200,close:198.6200,volume:995},{date:'09:06 18 de Febrero del 2026',open:198.3000,high:198.3000,low:198.3000,close:198.3000,volume:1023},{date:'09:08 18 de Febrero del 2026',open:198.8200,high:198.8200,low:198.8200,close:198.8200,volume:1053},{date:'09:10 18 de Febrero del 2026',open:199.0000,high:199.0000,low:199.0000,close:199.0000,volume:1083},{date:'09:12 18 de Febrero del 2026',open:198.9200,high:198.9200,low:198.9200,close:198.9200,volume:1100},{date:'09:13 18 de Febrero del 2026',open:198.8200,high:198.8200,low:198.8200,close:198.8200,volume:1125},{date:'09:14 18 de Febrero del 2026',open:198.7000,high:198.7000,low:198.7000,close:198.7000,volume:1203},{date:'09:15 18 de Febrero del 2026',open:199.0000,high:199.0000,low:199.0000,close:199.0000,volume:1213},{date:'09:17 18 de Febrero del 2026',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:1214},{date:'09:18 18 de Febrero del 2026',open:199.9600,high:199.9600,low:199.9600,close:199.9600,volume:1279},{date:'09:20 18 de Febrero del 2026',open:199.9600,high:199.9600,low:199.9600,close:199.9600,volume:1284},{date:'09:21 18 de Febrero del 2026',open:199.6400,high:199.6400,low:199.6400,close:199.6400,volume:1311},{date:'09:24 18 de Febrero del 2026',open:199.1000,high:199.1000,low:199.1000,close:199.1000,volume:1325},{date:'09:25 18 de Febrero del 2026',open:199.1600,high:199.1600,low:199.1600,close:199.1600,volume:1335},{date:'09:26 18 de Febrero del 2026',open:198.8800,high:198.8800,low:198.8800,close:198.8800,volume:1352},{date:'09:30 18 de Febrero del 2026',open:198.6400,high:198.6400,low:198.6400,close:198.6400,volume:1375},{date:'09:36 18 de Febrero del 2026',open:198.6600,high:198.6600,low:198.6600,close:198.6600,volume:1379},{date:'09:37 18 de Febrero del 2026',open:198.4000,high:198.4000,low:198.4000,close:198.4000,volume:1479},{date:'09:39 18 de Febrero del 2026',open:198.7000,high:198.7000,low:198.7000,close:198.7000,volume:1510},{date:'09:40 18 de Febrero del 2026',open:198.7000,high:198.7000,low:198.7000,close:198.7000,volume:1519},{date:'09:42 18 de Febrero del 2026',open:198.3400,high:198.3400,low:198.3400,close:198.3400,volume:1673},{date:'09:48 18 de Febrero del 2026',open:198.3400,high:198.3400,low:198.3400,close:198.3400,volume:1686},{date:'09:50 18 de Febrero del 2026',open:198.4600,high:198.4600,low:198.4600,close:198.4600,volume:1703},{date:'09:51 18 de Febrero del 2026',open:198.6400,high:198.6400,low:198.6400,close:198.6400,volume:1704},{date:'09:53 18 de Febrero del 2026',open:198.7400,high:198.7400,low:198.7400,close:198.7400,volume:1754},{date:'09:54 18 de Febrero del 2026',open:198.8000,high:198.8000,low:198.8000,close:198.8000,volume:1804},{date:'10:01 18 de Febrero del 2026',open:198.8000,high:198.8000,low:198.8000,close:198.8000,volume:1834},{date:'10:03 18 de Febrero del 2026',open:199.0400,high:199.0400,low:199.0400,close:199.0400,volume:1840},{date:'10:04 18 de Febrero del 2026',open:199.0200,high:199.0200,low:199.0200,close:199.0200,volume:1880},{date:'10:06 18 de Febrero del 2026',open:199.0000,high:199.0000,low:199.0000,close:199.0000,volume:1980},{date:'10:08 18 de Febrero del 2026',open:198.9200,high:198.9200,low:198.9200,close:198.9200,volume:2006},{date:'10:12 18 de Febrero del 2026',open:198.6400,high:198.6400,low:198.6400,close:198.6400,volume:2026},{date:'10:21 18 de Febrero del 2026',open:198.6600,high:198.6600,low:198.6600,close:198.6600,volume:2032},{date:'10:23 18 de Febrero del 2026',open:198.6800,high:198.6800,low:198.6800,close:198.6800,volume:2053},{date:'10:24 18 de Febrero del 2026',open:198.9400,high:198.9400,low:198.9400,close:198.9400,volume:2058},{date:'10:31 18 de Febrero del 2026',open:198.4600,high:198.4600,low:198.4600,close:198.4600,volume:2064},{date:'10:32 18 de Febrero del 2026',open:198.6200,high:198.6200,low:198.6200,close:198.6200,volume:2224},{date:'10:34 18 de Febrero del 2026',open:198.4600,high:198.4600,low:198.4600,close:198.4600,volume:2234},{date:'10:36 18 de Febrero del 2026',open:198.5800,high:198.5800,low:198.5800,close:198.5800,volume:2235},{date:'10:41 18 de Febrero del 2026',open:198.6600,high:198.6600,low:198.6600,close:198.6600,volume:2287},{date:'10:42 18 de Febrero del 2026',open:198.8000,high:198.8000,low:198.8000,close:198.8000,volume:2314},{date:'10:45 18 de Febrero del 2026',open:198.8600,high:198.8600,low:198.8600,close:198.8600,volume:2371},{date:'10:51 18 de Febrero del 2026',open:198.9600,high:198.9600,low:198.9600,close:198.9600,volume:2376},{date:'11:05 18 de Febrero del 2026',open:198.9000,high:198.9000,low:198.9000,close:198.9000,volume:2389},{date:'11:06 18 de Febrero del 2026',open:199.1600,high:199.1600,low:199.1600,close:199.1600,volume:2398},{date:'11:11 18 de Febrero del 2026',open:198.8000,high:198.8000,low:198.8000,close:198.8000,volume:2399},{date:'11:18 18 de Febrero del 2026',open:198.7000,high:198.7000,low:198.7000,close:198.7000,volume:2561},{date:'11:22 18 de Febrero del 2026',open:198.8800,high:198.8800,low:198.8800,close:198.8800,volume:2579},{date:'11:25 18 de Febrero del 2026',open:198.8200,high:198.8200,low:198.8200,close:198.8200,volume:2641},{date:'11:30 18 de Febrero del 2026',open:198.9400,high:198.9400,low:198.9400,close:198.9400,volume:2686},{date:'11:35 18 de Febrero del 2026',open:198.9600,high:198.9600,low:198.9600,close:198.9600,volume:2689},{date:'11:36 18 de Febrero del 2026',open:199.1200,high:199.1200,low:199.1200,close:199.1200,volume:2823},{date:'11:40 18 de Febrero del 2026',open:199.2000,high:199.2000,low:199.2000,close:199.2000,volume:2859},{date:'11:45 18 de Febrero del 2026',open:199.4000,high:199.4000,low:199.4000,close:199.4000,volume:2889},{date:'11:52 18 de Febrero del 2026',open:199.0400,high:199.0400,low:199.0400,close:199.0400,volume:2956},{date:'11:56 18 de Febrero del 2026',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:2959},{date:'12:00 18 de Febrero del 2026',open:199.5600,high:199.5600,low:199.5600,close:199.5600,volume:2961},{date:'12:02 18 de Febrero del 2026',open:199.5400,high:199.5400,low:199.5400,close:199.5400,volume:2962},{date:'12:04 18 de Febrero del 2026',open:199.3200,high:199.3200,low:199.3200,close:199.3200,volume:3012},{date:'12:05 18 de Febrero del 2026',open:199.6200,high:199.6200,low:199.6200,close:199.6200,volume:3017},{date:'12:09 18 de Febrero del 2026',open:199.5200,high:199.5200,low:199.5200,close:199.5200,volume:3018},{date:'12:14 18 de Febrero del 2026',open:199.4600,high:199.4600,low:199.4600,close:199.4600,volume:3022},{date:'12:18 18 de Febrero del 2026',open:199.5200,high:199.5200,low:199.5200,close:199.5200,volume:3034},{date:'12:24 18 de Febrero del 2026',open:199.4400,high:199.4400,low:199.4400,close:199.4400,volume:3099},{date:'12:25 18 de Febrero del 2026',open:199.7200,high:199.7200,low:199.7200,close:199.7200,volume:3124},{date:'12:26 18 de Febrero del 2026',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:3154},{date:'12:33 18 de Febrero del 2026',open:199.4400,high:199.4400,low:199.4400,close:199.4400,volume:3164},{date:'12:37 18 de Febrero del 2026',open:199.2400,high:199.2400,low:199.2400,close:199.2400,volume:3167},{date:'12:43 18 de Febrero del 2026',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:3171},{date:'12:45 18 de Febrero del 2026',open:199.3000,high:199.3000,low:199.3000,close:199.3000,volume:3207},{date:'12:56 18 de Febrero del 2026',open:198.7600,high:198.7600,low:198.7600,close:198.7600,volume:3310},{date:'12:57 18 de Febrero del 2026',open:198.9200,high:198.9200,low:198.9200,close:198.9200,volume:3326},{date:'12:58 18 de Febrero del 2026',open:199.2200,high:199.2200,low:199.2200,close:199.2200,volume:3401},{date:'13:06 18 de Febrero del 2026',open:199.0800,high:199.0800,low:199.0800,close:199.0800,volume:3405},{date:'13:07 18 de Febrero del 2026',open:199.2200,high:199.2200,low:199.2200,close:199.2200,volume:3505},{date:'13:09 18 de Febrero del 2026',open:199.4200,high:199.4200,low:199.4200,close:199.4200,volume:3605},{date:'13:17 18 de Febrero del 2026',open:199.4400,high:199.4400,low:199.4400,close:199.4400,volume:3691},{date:'13:21 18 de Febrero del 2026',open:199.7400,high:199.7400,low:199.7400,close:199.7400,volume:3711},{date:'13:34 18 de Febrero del 2026',open:199.8400,high:199.8400,low:199.8400,close:199.8400,volume:3741},{date:'13:39 18 de Febrero del 2026',open:199.6200,high:199.6200,low:199.6200,close:199.6200,volume:3747},{date:'13:42 18 de Febrero del 2026',open:199.7000,high:199.7000,low:199.7000,close:199.7000,volume:3767},{date:'13:43 18 de Febrero del 2026',open:199.5000,high:199.5000,low:199.5000,close:199.5000,volume:3783},{date:'13:48 18 de Febrero del 2026',open:199.6800,high:199.6800,low:199.6800,close:199.6800,volume:3803},{date:'13:50 18 de Febrero del 2026',open:199.7400,high:199.7400,low:199.7400,close:199.7400,volume:3853},{date:'13:53 18 de Febrero del 2026',open:199.7200,high:199.7200,low:199.7200,close:199.7200,volume:3857},{date:'13:55 18 de Febrero del 2026',open:199.6600,high:199.6600,low:199.6600,close:199.6600,volume:3861},{date:'14:04 18 de Febrero del 2026',open:199.4200,high:199.4200,low:199.4200,close:199.4200,volume:3872},{date:'14:08 18 de Febrero del 2026',open:199.4800,high:199.4800,low:199.4800,close:199.4800,volume:3875},{date:'14:16 18 de Febrero del 2026',open:199.0800,high:199.0800,low:199.0800,close:199.0800,volume:3971},{date:'14:23 18 de Febrero del 2026',open:198.6000,high:198.6000,low:198.6000,close:198.6000,volume:3977},{date:'14:32 18 de Febrero del 2026',open:198.6600,high:198.6600,low:198.6600,close:198.6600,volume:4045},{date:'14:33 18 de Febrero del 2026',open:198.4000,high:198.4000,low:198.4000,close:198.4000,volume:4522},{date:'14:37 18 de Febrero del 2026',open:198.5600,high:198.5600,low:198.5600,close:198.5600,volume:4523},{date:'15:01 18 de Febrero del 2026',open:198.7600,high:198.7600,low:198.7600,close:198.7600,volume:4530},{date:'15:02 18 de Febrero del 2026',open:198.6800,high:198.6800,low:198.6800,close:198.6800,volume:4535},{date:'15:17 18 de Febrero del 2026',open:199.1800,high:199.1800,low:199.1800,close:199.1800,volume:4536},{date:'15:22 18 de Febrero del 2026',open:199.1000,high:199.1000,low:199.1000,close:199.1000,volume:4626},{date:'15:28 18 de Febrero del 2026',open:199.3600,high:199.3600,low:199.3600,close:199.3600,volume:4628},{date:'15:31 18 de Febrero del 2026',open:199.2600,high:199.2600,low:199.2600,close:199.2600,volume:4629},{date:'15:35 18 de Febrero del 2026',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:5261},{date:'15:37 18 de Febrero del 2026',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:5276},{date:'15:40 18 de Febrero del 2026',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:5385},{date:'15:42 18 de Febrero del 2026',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:5410},{date:'15:47 18 de Febrero del 2026',open:200.1000,high:200.1000,low:200.1000,close:200.1000,volume:5438},{date:'15:56 18 de Febrero del 2026',open:200.0500,high:200.0500,low:200.0500,close:200.0500,volume:5443},{date:'15:57 18 de Febrero del 2026',open:200.0000,high:200.0000,low:200.0000,close:200.0000,volume:5493},{date:'16:01 18 de Febrero del 2026',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:5507},{date:'16:04 18 de Febrero del 2026',open:200.7000,high:200.7000,low:200.7000,close:200.7000,volume:5547},{date:'16:05 18 de Febrero del 2026',open:200.5500,high:200.5500,low:200.5500,close:200.5500,volume:5549},{date:'16:09 18 de Febrero del 2026',open:200.6000,high:200.6000,low:200.6000,close:200.6000,volume:5554},{date:'16:11 18 de Febrero del 2026',open:200.8500,high:200.8500,low:200.8500,close:200.8500,volume:5564},{date:'16:13 18 de Febrero del 2026',open:200.8500,high:200.8500,low:200.8500,close:200.8500,volume:5567},{date:'16:20 18 de Febrero del 2026',open:199.9400,high:199.9400,low:199.9400,close:199.9400,volume:5617},{date:'16:21 18 de Febrero del 2026',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:5648},{date:'16:23 18 de Febrero del 2026',open:200.2500,high:200.2500,low:200.2500,close:200.2500,volume:5877},{date:'16:24 18 de Febrero del 2026',open:199.9600,high:199.9600,low:199.9600,close:199.9600,volume:5929},{date:'16:27 18 de Febrero del 2026',open:200.1000,high:200.1000,low:200.1000,close:200.1000,volume:5951},{date:'16:41 18 de Febrero del 2026',open:200.4000,high:200.4000,low:200.4000,close:200.4000,volume:5981},{date:'16:44 18 de Febrero del 2026',open:199.8000,high:199.8000,low:199.8000,close:199.8000,volume:5985},{date:'16:51 18 de Febrero del 2026',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:5993},{date:'16:52 18 de Febrero del 2026',open:200.0500,high:200.0500,low:200.0500,close:200.0500,volume:6019},{date:'16:54 18 de Febrero del 2026',open:199.6000,high:199.6000,low:199.6000,close:199.6000,volume:6412},{date:'16:59 18 de Febrero del 2026',open:200.0500,high:200.0500,low:200.0500,close:200.0500,volume:6431},{date:'17:05 18 de Febrero del 2026',open:200.1500,high:200.1500,low:200.1500,close:200.1500,volume:6464},{date:'17:06 18 de Febrero del 2026',open:200.2000,high:200.2000,low:200.2000,close:200.2000,volume:6496},{date:'17:13 18 de Febrero del 2026',open:200.5000,high:200.5000,low:200.5000,close:200.5000,volume:6526},{date:'17:14 18 de Febrero del 2026',open:200.7500,high:200.7500,low:200.7500,close:200.7500,volume:6528},{date:'17:18 18 de Febrero del 2026',open:200.8500,high:200.8500,low:200.8500,close:200.8500,volume:6529},{date:'17:19 18 de Febrero del 2026',open:200.9000,high:200.9000,low:200.9000,close:200.9000,volume:6569},{date:'17:20 18 de Febrero del 2026',open:200.9000,high:200.9000,low:200.9000,close:200.9000,volume:6655},{date:'17:21 18 de Febrero del 2026',open:200.9500,high:200.9500,low:200.9500,close:200.9500,volume:6662},{date:'17:22 18 de Febrero del 2026',open:201.0500,high:201.0500,low:201.0500,close:201.0500,volume:7413},{date:'17:24 18 de Febrero del 2026',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:7465},{date:'17:28 18 de Febrero del 2026',open:201.2000,high:201.2000,low:201.2000,close:201.2000,volume:7569},{date:'17:29 18 de Febrero del 2026',open:200.8000,high:200.8000,low:200.8000,close:200.8000,volume:7586},{date:'17:35 18 de Febrero del 2026',open:200.7000,high:200.7000,low:200.7000,close:200.7000,volume:8376},{date:'09:00 19 de Febrero del 2026',open:193.4400,high:193.4400,low:193.4400,close:193.4400,volume:1166},{date:'09:01 19 de Febrero del 2026',open:193.7200,high:193.7200,low:193.7200,close:193.7200,volume:1206},{date:'09:02 19 de Febrero del 2026',open:193.0000,high:193.0000,low:193.0000,close:193.0000,volume:1260},{date:'09:03 19 de Febrero del 2026',open:191.7400,high:191.7400,low:191.7400,close:191.7400,volume:1346},{date:'09:04 19 de Febrero del 2026',open:191.0000,high:191.0000,low:191.0000,close:191.0000,volume:1587},{date:'09:05 19 de Febrero del 2026',open:189.9200,high:189.9200,low:189.9200,close:189.9200,volume:1883},{date:'09:06 19 de Febrero del 2026',open:189.7000,high:189.7000,low:189.7000,close:189.7000,volume:2118},{date:'09:07 19 de Febrero del 2026',open:190.0000,high:190.0000,low:190.0000,close:190.0000,volume:2168},{date:'09:08 19 de Febrero del 2026',open:189.5600,high:189.5600,low:189.5600,close:189.5600,volume:2169},{date:'09:11 19 de Febrero del 2026',open:189.5600,high:189.5600,low:189.5600,close:189.5600,volume:2219},{date:'09:12 19 de Febrero del 2026',open:189.7000,high:189.7000,low:189.7000,close:189.7000,volume:2220},{date:'09:17 19 de Febrero del 2026',open:191.1600,high:191.1600,low:191.1600,close:191.1600,volume:2279},{date:'09:18 19 de Febrero del 2026',open:192.0000,high:192.0000,low:192.0000,close:192.0000,volume:2329},{date:'09:19 19 de Febrero del 2026',open:191.5600,high:191.5600,low:191.5600,close:191.5600,volume:2362},{date:'09:20 19 de Febrero del 2026',open:191.5800,high:191.5800,low:191.5800,close:191.5800,volume:2517},{date:'09:21 19 de Febrero del 2026',open:191.1600,high:191.1600,low:191.1600,close:191.1600,volume:2678},{date:'09:22 19 de Febrero del 2026',open:190.2200,high:190.2200,low:190.2200,close:190.2200,volume:2807},{date:'09:23 19 de Febrero del 2026',open:190.2000,high:190.2000,low:190.2000,close:190.2000,volume:2817},{date:'09:24 19 de Febrero del 2026',open:190.1200,high:190.1200,low:190.1200,close:190.1200,volume:3058},{date:'09:25 19 de Febrero del 2026',open:190.7400,high:190.7400,low:190.7400,close:190.7400,volume:3208},{date:'09:26 19 de Febrero del 2026',open:190.1200,high:190.1200,low:190.1200,close:190.1200,volume:3238},{date:'09:28 19 de Febrero del 2026',open:190.0800,high:190.0800,low:190.0800,close:190.0800,volume:3256},{date:'09:29 19 de Febrero del 2026',open:190.0400,high:190.0400,low:190.0400,close:190.0400,volume:3266},{date:'09:30 19 de Febrero del 2026',open:190.6200,high:190.6200,low:190.6200,close:190.6200,volume:3274},{date:'09:32 19 de Febrero del 2026',open:190.0000,high:190.0000,low:190.0000,close:190.0000,volume:3314},{date:'09:34 19 de Febrero del 2026',open:190.0600,high:190.0600,low:190.0600,close:190.0600,volume:3490},{date:'09:35 19 de Febrero del 2026',open:190.6800,high:190.6800,low:190.6800,close:190.6800,volume:3650},{date:'09:36 19 de Febrero del 2026',open:190.5800,high:190.5800,low:190.5800,close:190.5800,volume:3854},{date:'09:37 19 de Febrero del 2026',open:190.0200,high:190.0200,low:190.0200,close:190.0200,volume:3917},{date:'09:38 19 de Febrero del 2026',open:190.8000,high:190.8000,low:190.8000,close:190.8000,volume:4064},{date:'09:40 19 de Febrero del 2026',open:190.8400,high:190.8400,low:190.8400,close:190.8400,volume:4109},{date:'09:41 19 de Febrero del 2026',open:190.4000,high:190.4000,low:190.4000,close:190.4000,volume:4112},{date:'09:42 19 de Febrero del 2026',open:190.4400,high:190.4400,low:190.4400,close:190.4400,volume:4132},{date:'09:44 19 de Febrero del 2026',open:190.0200,high:190.0200,low:190.0200,close:190.0200,volume:4205},{date:'09:46 19 de Febrero del 2026',open:189.8200,high:189.8200,low:189.8200,close:189.8200,volume:5279},{date:'09:47 19 de Febrero del 2026',open:189.8000,high:189.8000,low:189.8000,close:189.8000,volume:5484},{date:'09:48 19 de Febrero del 2026',open:190.0600,high:190.0600,low:190.0600,close:190.0600,volume:5790},{date:'09:50 19 de Febrero del 2026',open:189.6000,high:189.6000,low:189.6000,close:189.6000,volume:5849},{date:'09:52 19 de Febrero del 2026',open:189.8800,high:189.8800,low:189.8800,close:189.8800,volume:5987},{date:'09:55 19 de Febrero del 2026',open:190.3600,high:190.3600,low:190.3600,close:190.3600,volume:6037},{date:'09:56 19 de Febrero del 2026',open:190.0000,high:190.0000,low:190.0000,close:190.0000,volume:6101},{date:'09:57 19 de Febrero del 2026',open:189.5000,high:189.5000,low:189.5000,close:189.5000,volume:6687},{date:'09:59 19 de Febrero del 2026',open:189.7000,high:189.7000,low:189.7000,close:189.7000,volume:6787},{date:'10:00 19 de Febrero del 2026',open:189.1000,high:189.1000,low:189.1000,close:189.1000,volume:6919},{date:'10:01 19 de Febrero del 2026',open:189.3600,high:189.3600,low:189.3600,close:189.3600,volume:6969},{date:'10:02 19 de Febrero del 2026',open:189.0800,high:189.0800,low:189.0800,close:189.0800,volume:7466},{date:'10:04 19 de Febrero del 2026',open:189.1200,high:189.1200,low:189.1200,close:189.1200,volume:7614},{date:'10:05 19 de Febrero del 2026',open:188.9000,high:188.9000,low:188.9000,close:188.9000,volume:7732},{date:'10:06 19 de Febrero del 2026',open:189.4000,high:189.4000,low:189.4000,close:189.4000,volume:7742},{date:'10:07 19 de Febrero del 2026',open:189.2400,high:189.2400,low:189.2400,close:189.2400,volume:7786},{date:'10:09 19 de Febrero del 2026',open:189.0000,high:189.0000,low:189.0000,close:189.0000,volume:7792},{date:'10:10 19 de Febrero del 2026',open:189.0000,high:189.0000,low:189.0000,close:189.0000,volume:8074},{date:'10:11 19 de Febrero del 2026',open:189.1200,high:189.1200,low:189.1200,close:189.1200,volume:8152},{date:'10:12 19 de Febrero del 2026',open:188.7000,high:188.7000,low:188.7000,close:188.7000,volume:8274},{date:'10:13 19 de Febrero del 2026',open:189.0000,high:189.0000,low:189.0000,close:189.0000,volume:8307},{date:'10:14 19 de Febrero del 2026',open:188.6000,high:188.6000,low:188.6000,close:188.6000,volume:8342},{date:'10:15 19 de Febrero del 2026',open:188.9200,high:188.9200,low:188.9200,close:188.9200,volume:8361},{date:'10:16 19 de Febrero del 2026',open:188.6400,high:188.6400,low:188.6400,close:188.6400,volume:8363},{date:'10:17 19 de Febrero del 2026',open:188.1000,high:188.1000,low:188.1000,close:188.1000,volume:9156},{date:'10:18 19 de Febrero del 2026',open:187.8800,high:187.8800,low:187.8800,close:187.8800,volume:9988},{date:'10:21 19 de Febrero del 2026',open:187.7200,high:187.7200,low:187.7200,close:187.7200,volume:10118},{date:'10:23 19 de Febrero del 2026',open:188.3000,high:188.3000,low:188.3000,close:188.3000,volume:10148},{date:'10:24 19 de Febrero del 2026',open:187.7200,high:187.7200,low:187.7200,close:187.7200,volume:10151},{date:'10:25 19 de Febrero del 2026',open:187.3800,high:187.3800,low:187.3800,close:187.3800,volume:10295},{date:'10:26 19 de Febrero del 2026',open:187.6200,high:187.6200,low:187.6200,close:187.6200,volume:10355},{date:'10:27 19 de Febrero del 2026',open:187.5200,high:187.5200,low:187.5200,close:187.5200,volume:10425},{date:'10:29 19 de Febrero del 2026',open:187.0800,high:187.0800,low:187.0800,close:187.0800,volume:11472},{date:'10:30 19 de Febrero del 2026',open:187.5000,high:187.5000,low:187.5000,close:187.5000,volume:11552},{date:'10:32 19 de Febrero del 2026',open:187.5000,high:187.5000,low:187.5000,close:187.5000,volume:11647},{date:'10:33 19 de Febrero del 2026',open:187.5600,high:187.5600,low:187.5600,close:187.5600,volume:11697},{date:'10:34 19 de Febrero del 2026',open:187.1400,high:187.1400,low:187.1400,close:187.1400,volume:11798},{date:'10:35 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:11912},{date:'10:37 19 de Febrero del 2026',open:187.4200,high:187.4200,low:187.4200,close:187.4200,volume:11940},{date:'10:39 19 de Febrero del 2026',open:187.2400,high:187.2400,low:187.2400,close:187.2400,volume:11962},{date:'10:40 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:12786},{date:'10:41 19 de Febrero del 2026',open:186.8200,high:186.8200,low:186.8200,close:186.8200,volume:12816},{date:'10:42 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:13030},{date:'10:44 19 de Febrero del 2026',open:186.4800,high:186.4800,low:186.4800,close:186.4800,volume:13255},{date:'10:45 19 de Febrero del 2026',open:186.0000,high:186.0000,low:186.0000,close:186.0000,volume:13638},{date:'10:46 19 de Febrero del 2026',open:185.2200,high:185.2200,low:185.2200,close:185.2200,volume:13886},{date:'10:47 19 de Febrero del 2026',open:185.2000,high:185.2000,low:185.2000,close:185.2000,volume:13951},{date:'10:48 19 de Febrero del 2026',open:185.6800,high:185.6800,low:185.6800,close:185.6800,volume:14067},{date:'10:49 19 de Febrero del 2026',open:185.5200,high:185.5200,low:185.5200,close:185.5200,volume:14581},{date:'10:51 19 de Febrero del 2026',open:185.0000,high:185.0000,low:185.0000,close:185.0000,volume:14721},{date:'10:52 19 de Febrero del 2026',open:185.1600,high:185.1600,low:185.1600,close:185.1600,volume:14987},{date:'10:53 19 de Febrero del 2026',open:184.8000,high:184.8000,low:184.8000,close:184.8000,volume:15025},{date:'10:54 19 de Febrero del 2026',open:186.0000,high:186.0000,low:186.0000,close:186.0000,volume:15272},{date:'10:55 19 de Febrero del 2026',open:186.2400,high:186.2400,low:186.2400,close:186.2400,volume:15327},{date:'10:57 19 de Febrero del 2026',open:186.0400,high:186.0400,low:186.0400,close:186.0400,volume:15347},{date:'10:59 19 de Febrero del 2026',open:186.1600,high:186.1600,low:186.1600,close:186.1600,volume:15357},{date:'11:00 19 de Febrero del 2026',open:185.5000,high:185.5000,low:185.5000,close:185.5000,volume:15569},{date:'11:01 19 de Febrero del 2026',open:185.7400,high:185.7400,low:185.7400,close:185.7400,volume:15603},{date:'11:02 19 de Febrero del 2026',open:185.3200,high:185.3200,low:185.3200,close:185.3200,volume:15663},{date:'11:03 19 de Febrero del 2026',open:185.4600,high:185.4600,low:185.4600,close:185.4600,volume:15723},{date:'11:04 19 de Febrero del 2026',open:185.3400,high:185.3400,low:185.3400,close:185.3400,volume:16173},{date:'11:06 19 de Febrero del 2026',open:186.0000,high:186.0000,low:186.0000,close:186.0000,volume:16297},{date:'11:07 19 de Febrero del 2026',open:186.2800,high:186.2800,low:186.2800,close:186.2800,volume:16307},{date:'11:09 19 de Febrero del 2026',open:186.7800,high:186.7800,low:186.7800,close:186.7800,volume:16399},{date:'11:10 19 de Febrero del 2026',open:186.3600,high:186.3600,low:186.3600,close:186.3600,volume:16430},{date:'11:11 19 de Febrero del 2026',open:186.8600,high:186.8600,low:186.8600,close:186.8600,volume:16684},{date:'11:12 19 de Febrero del 2026',open:187.2000,high:187.2000,low:187.2000,close:187.2000,volume:16799},{date:'11:13 19 de Febrero del 2026',open:186.2600,high:186.2600,low:186.2600,close:186.2600,volume:16836},{date:'11:14 19 de Febrero del 2026',open:186.0000,high:186.0000,low:186.0000,close:186.0000,volume:17001},{date:'11:15 19 de Febrero del 2026',open:185.9600,high:185.9600,low:185.9600,close:185.9600,volume:17012},{date:'11:16 19 de Febrero del 2026',open:186.4200,high:186.4200,low:186.4200,close:186.4200,volume:17019},{date:'11:17 19 de Febrero del 2026',open:186.6000,high:186.6000,low:186.6000,close:186.6000,volume:17064},{date:'11:18 19 de Febrero del 2026',open:186.8600,high:186.8600,low:186.8600,close:186.8600,volume:17184},{date:'11:19 19 de Febrero del 2026',open:186.6800,high:186.6800,low:186.6800,close:186.6800,volume:17190},{date:'11:20 19 de Febrero del 2026',open:186.9800,high:186.9800,low:186.9800,close:186.9800,volume:17268},{date:'11:21 19 de Febrero del 2026',open:186.5000,high:186.5000,low:186.5000,close:186.5000,volume:17299},{date:'11:22 19 de Febrero del 2026',open:186.9400,high:186.9400,low:186.9400,close:186.9400,volume:17317},{date:'11:23 19 de Febrero del 2026',open:187.0400,high:187.0400,low:187.0400,close:187.0400,volume:17337},{date:'11:24 19 de Febrero del 2026',open:186.6000,high:186.6000,low:186.6000,close:186.6000,volume:17412},{date:'11:25 19 de Febrero del 2026',open:186.4400,high:186.4400,low:186.4400,close:186.4400,volume:17437},{date:'11:28 19 de Febrero del 2026',open:186.5400,high:186.5400,low:186.5400,close:186.5400,volume:17504},{date:'11:29 19 de Febrero del 2026',open:186.5000,high:186.5000,low:186.5000,close:186.5000,volume:17544},{date:'11:30 19 de Febrero del 2026',open:186.1600,high:186.1600,low:186.1600,close:186.1600,volume:17558},{date:'11:34 19 de Febrero del 2026',open:186.8600,high:186.8600,low:186.8600,close:186.8600,volume:17564},{date:'11:35 19 de Febrero del 2026',open:187.1000,high:187.1000,low:187.1000,close:187.1000,volume:17594},{date:'11:36 19 de Febrero del 2026',open:187.2200,high:187.2200,low:187.2200,close:187.2200,volume:17639},{date:'11:37 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:17689},{date:'11:38 19 de Febrero del 2026',open:187.1600,high:187.1600,low:187.1600,close:187.1600,volume:17761},{date:'11:39 19 de Febrero del 2026',open:187.2000,high:187.2000,low:187.2000,close:187.2000,volume:17904},{date:'11:40 19 de Febrero del 2026',open:187.2600,high:187.2600,low:187.2600,close:187.2600,volume:17919},{date:'11:41 19 de Febrero del 2026',open:186.7600,high:186.7600,low:186.7600,close:186.7600,volume:18060},{date:'11:42 19 de Febrero del 2026',open:186.7400,high:186.7400,low:186.7400,close:186.7400,volume:18206},{date:'11:43 19 de Febrero del 2026',open:187.1200,high:187.1200,low:187.1200,close:187.1200,volume:18211},{date:'11:44 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:18411},{date:'11:45 19 de Febrero del 2026',open:186.7200,high:186.7200,low:186.7200,close:186.7200,volume:18423},{date:'11:46 19 de Febrero del 2026',open:187.1200,high:187.1200,low:187.1200,close:187.1200,volume:18540},{date:'11:47 19 de Febrero del 2026',open:187.4800,high:187.4800,low:187.4800,close:187.4800,volume:18583},{date:'11:48 19 de Febrero del 2026',open:187.2600,high:187.2600,low:187.2600,close:187.2600,volume:18599},{date:'11:49 19 de Febrero del 2026',open:187.0800,high:187.0800,low:187.0800,close:187.0800,volume:18604},{date:'11:50 19 de Febrero del 2026',open:187.4000,high:187.4000,low:187.4000,close:187.4000,volume:18743},{date:'11:51 19 de Febrero del 2026',open:188.3000,high:188.3000,low:188.3000,close:188.3000,volume:18910},{date:'11:53 19 de Febrero del 2026',open:188.7800,high:188.7800,low:188.7800,close:188.7800,volume:18911},{date:'11:54 19 de Febrero del 2026',open:188.7000,high:188.7000,low:188.7000,close:188.7000,volume:18959},{date:'11:55 19 de Febrero del 2026',open:188.7800,high:188.7800,low:188.7800,close:188.7800,volume:18969},{date:'11:56 19 de Febrero del 2026',open:188.9400,high:188.9400,low:188.9400,close:188.9400,volume:18980},{date:'11:57 19 de Febrero del 2026',open:189.0200,high:189.0200,low:189.0200,close:189.0200,volume:19010},{date:'11:59 19 de Febrero del 2026',open:188.6000,high:188.6000,low:188.6000,close:188.6000,volume:19056},{date:'12:01 19 de Febrero del 2026',open:188.0000,high:188.0000,low:188.0000,close:188.0000,volume:19092},{date:'12:02 19 de Febrero del 2026',open:188.2400,high:188.2400,low:188.2400,close:188.2400,volume:19107},{date:'12:03 19 de Febrero del 2026',open:187.3800,high:187.3800,low:187.3800,close:187.3800,volume:19156},{date:'12:04 19 de Febrero del 2026',open:187.7200,high:187.7200,low:187.7200,close:187.7200,volume:19207},{date:'12:08 19 de Febrero del 2026',open:187.8200,high:187.8200,low:187.8200,close:187.8200,volume:19337},{date:'12:09 19 de Febrero del 2026',open:188.0000,high:188.0000,low:188.0000,close:188.0000,volume:19391},{date:'12:10 19 de Febrero del 2026',open:188.1200,high:188.1200,low:188.1200,close:188.1200,volume:19736},{date:'12:11 19 de Febrero del 2026',open:188.0600,high:188.0600,low:188.0600,close:188.0600,volume:19753},{date:'12:12 19 de Febrero del 2026',open:188.3600,high:188.3600,low:188.3600,close:188.3600,volume:19817},{date:'12:13 19 de Febrero del 2026',open:188.4400,high:188.4400,low:188.4400,close:188.4400,volume:19847},{date:'12:14 19 de Febrero del 2026',open:188.5200,high:188.5200,low:188.5200,close:188.5200,volume:19873},{date:'12:16 19 de Febrero del 2026',open:188.3600,high:188.3600,low:188.3600,close:188.3600,volume:19878},{date:'12:18 19 de Febrero del 2026',open:188.2800,high:188.2800,low:188.2800,close:188.2800,volume:19933},{date:'12:21 19 de Febrero del 2026',open:188.3400,high:188.3400,low:188.3400,close:188.3400,volume:19941},{date:'12:24 19 de Febrero del 2026',open:189.3000,high:189.3000,low:189.3000,close:189.3000,volume:19998},{date:'12:25 19 de Febrero del 2026',open:189.4800,high:189.4800,low:189.4800,close:189.4800,volume:20104},{date:'12:27 19 de Febrero del 2026',open:189.4400,high:189.4400,low:189.4400,close:189.4400,volume:20183},{date:'12:29 19 de Febrero del 2026',open:189.3400,high:189.3400,low:189.3400,close:189.3400,volume:20185},{date:'12:30 19 de Febrero del 2026',open:188.9000,high:188.9000,low:188.9000,close:188.9000,volume:20211},{date:'12:31 19 de Febrero del 2026',open:188.7600,high:188.7600,low:188.7600,close:188.7600,volume:20212},{date:'12:32 19 de Febrero del 2026',open:188.7600,high:188.7600,low:188.7600,close:188.7600,volume:20218},{date:'12:34 19 de Febrero del 2026',open:188.5600,high:188.5600,low:188.5600,close:188.5600,volume:20289},{date:'12:35 19 de Febrero del 2026',open:188.5600,high:188.5600,low:188.5600,close:188.5600,volume:20291},{date:'12:37 19 de Febrero del 2026',open:188.4600,high:188.4600,low:188.4600,close:188.4600,volume:20422},{date:'12:38 19 de Febrero del 2026',open:188.5200,high:188.5200,low:188.5200,close:188.5200,volume:20486},{date:'12:40 19 de Febrero del 2026',open:188.8200,high:188.8200,low:188.8200,close:188.8200,volume:20507},{date:'12:41 19 de Febrero del 2026',open:189.0000,high:189.0000,low:189.0000,close:189.0000,volume:20533},{date:'12:42 19 de Febrero del 2026',open:188.7600,high:188.7600,low:188.7600,close:188.7600,volume:20739},{date:'12:43 19 de Febrero del 2026',open:188.9600,high:188.9600,low:188.9600,close:188.9600,volume:20798},{date:'12:44 19 de Febrero del 2026',open:188.9600,high:188.9600,low:188.9600,close:188.9600,volume:20811},{date:'12:47 19 de Febrero del 2026',open:188.6800,high:188.6800,low:188.6800,close:188.6800,volume:20813},{date:'12:48 19 de Febrero del 2026',open:188.4000,high:188.4000,low:188.4000,close:188.4000,volume:20827},{date:'12:49 19 de Febrero del 2026',open:188.4400,high:188.4400,low:188.4400,close:188.4400,volume:20892},{date:'12:51 19 de Febrero del 2026',open:188.3200,high:188.3200,low:188.3200,close:188.3200,volume:20939},{date:'12:53 19 de Febrero del 2026',open:188.3000,high:188.3000,low:188.3000,close:188.3000,volume:21019},{date:'12:54 19 de Febrero del 2026',open:188.2000,high:188.2000,low:188.2000,close:188.2000,volume:21068},{date:'12:55 19 de Febrero del 2026',open:188.0400,high:188.0400,low:188.0400,close:188.0400,volume:21275},{date:'12:56 19 de Febrero del 2026',open:187.8000,high:187.8000,low:187.8000,close:187.8000,volume:21594},{date:'12:57 19 de Febrero del 2026',open:187.8400,high:187.8400,low:187.8400,close:187.8400,volume:21651},{date:'12:58 19 de Febrero del 2026',open:187.4800,high:187.4800,low:187.4800,close:187.4800,volume:21859},{date:'13:00 19 de Febrero del 2026',open:187.1000,high:187.1000,low:187.1000,close:187.1000,volume:21866},{date:'13:01 19 de Febrero del 2026',open:187.4000,high:187.4000,low:187.4000,close:187.4000,volume:22011},{date:'13:03 19 de Febrero del 2026',open:186.9200,high:186.9200,low:186.9200,close:186.9200,volume:22342},{date:'13:04 19 de Febrero del 2026',open:187.0800,high:187.0800,low:187.0800,close:187.0800,volume:22358},{date:'13:05 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:22452},{date:'13:06 19 de Febrero del 2026',open:187.1400,high:187.1400,low:187.1400,close:187.1400,volume:22721},{date:'13:07 19 de Febrero del 2026',open:187.1200,high:187.1200,low:187.1200,close:187.1200,volume:22728},{date:'13:08 19 de Febrero del 2026',open:186.9000,high:186.9000,low:186.9000,close:186.9000,volume:22773},{date:'13:10 19 de Febrero del 2026',open:186.8800,high:186.8800,low:186.8800,close:186.8800,volume:22828},{date:'13:11 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:22858},{date:'13:12 19 de Febrero del 2026',open:186.4800,high:186.4800,low:186.4800,close:186.4800,volume:22911},{date:'13:13 19 de Febrero del 2026',open:186.6800,high:186.6800,low:186.6800,close:186.6800,volume:23063},{date:'13:14 19 de Febrero del 2026',open:186.3000,high:186.3000,low:186.3000,close:186.3000,volume:23147},{date:'13:15 19 de Febrero del 2026',open:186.1600,high:186.1600,low:186.1600,close:186.1600,volume:23449},{date:'13:17 19 de Febrero del 2026',open:186.3800,high:186.3800,low:186.3800,close:186.3800,volume:23499},{date:'13:19 19 de Febrero del 2026',open:186.1000,high:186.1000,low:186.1000,close:186.1000,volume:25070},{date:'13:20 19 de Febrero del 2026',open:186.3200,high:186.3200,low:186.3200,close:186.3200,volume:25130},{date:'13:22 19 de Febrero del 2026',open:186.2800,high:186.2800,low:186.2800,close:186.2800,volume:25315},{date:'13:23 19 de Febrero del 2026',open:186.1600,high:186.1600,low:186.1600,close:186.1600,volume:25335},{date:'13:24 19 de Febrero del 2026',open:186.2800,high:186.2800,low:186.2800,close:186.2800,volume:25595},{date:'13:27 19 de Febrero del 2026',open:186.5600,high:186.5600,low:186.5600,close:186.5600,volume:25639},{date:'13:29 19 de Febrero del 2026',open:186.1600,high:186.1600,low:186.1600,close:186.1600,volume:25664},{date:'13:32 19 de Febrero del 2026',open:186.5000,high:186.5000,low:186.5000,close:186.5000,volume:25679},{date:'13:33 19 de Febrero del 2026',open:186.4200,high:186.4200,low:186.4200,close:186.4200,volume:25714},{date:'13:34 19 de Febrero del 2026',open:186.6000,high:186.6000,low:186.6000,close:186.6000,volume:25838},{date:'13:36 19 de Febrero del 2026',open:186.6400,high:186.6400,low:186.6400,close:186.6400,volume:25894},{date:'13:38 19 de Febrero del 2026',open:186.7600,high:186.7600,low:186.7600,close:186.7600,volume:26052},{date:'13:39 19 de Febrero del 2026',open:186.6800,high:186.6800,low:186.6800,close:186.6800,volume:26380},{date:'13:41 19 de Febrero del 2026',open:186.6400,high:186.6400,low:186.6400,close:186.6400,volume:26420},{date:'13:43 19 de Febrero del 2026',open:186.6400,high:186.6400,low:186.6400,close:186.6400,volume:26441},{date:'13:45 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:26452},{date:'13:47 19 de Febrero del 2026',open:186.7800,high:186.7800,low:186.7800,close:186.7800,volume:26471},{date:'13:49 19 de Febrero del 2026',open:187.2000,high:187.2000,low:187.2000,close:187.2000,volume:26695},{date:'13:50 19 de Febrero del 2026',open:187.7200,high:187.7200,low:187.7200,close:187.7200,volume:26700},{date:'13:51 19 de Febrero del 2026',open:187.6600,high:187.6600,low:187.6600,close:187.6600,volume:26705},{date:'13:54 19 de Febrero del 2026',open:187.4000,high:187.4000,low:187.4000,close:187.4000,volume:26800},{date:'13:55 19 de Febrero del 2026',open:187.6800,high:187.6800,low:187.6800,close:187.6800,volume:26853},{date:'14:00 19 de Febrero del 2026',open:187.4600,high:187.4600,low:187.4600,close:187.4600,volume:26859},{date:'14:01 19 de Febrero del 2026',open:187.6400,high:187.6400,low:187.6400,close:187.6400,volume:26939},{date:'14:02 19 de Febrero del 2026',open:187.9200,high:187.9200,low:187.9200,close:187.9200,volume:27154},{date:'14:06 19 de Febrero del 2026',open:187.2400,high:187.2400,low:187.2400,close:187.2400,volume:27168},{date:'14:07 19 de Febrero del 2026',open:187.2000,high:187.2000,low:187.2000,close:187.2000,volume:27231},{date:'14:08 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:27416},{date:'14:09 19 de Febrero del 2026',open:186.6200,high:186.6200,low:186.6200,close:186.6200,volume:27573},{date:'14:11 19 de Febrero del 2026',open:186.6600,high:186.6600,low:186.6600,close:186.6600,volume:27748},{date:'14:13 19 de Febrero del 2026',open:186.5400,high:186.5400,low:186.5400,close:186.5400,volume:27849},{date:'14:17 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:27904},{date:'14:18 19 de Febrero del 2026',open:186.9000,high:186.9000,low:186.9000,close:186.9000,volume:28064},{date:'14:21 19 de Febrero del 2026',open:186.4800,high:186.4800,low:186.4800,close:186.4800,volume:28178},{date:'14:23 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:28253},{date:'14:24 19 de Febrero del 2026',open:186.4800,high:186.4800,low:186.4800,close:186.4800,volume:28285},{date:'14:25 19 de Febrero del 2026',open:186.3600,high:186.3600,low:186.3600,close:186.3600,volume:28454},{date:'14:26 19 de Febrero del 2026',open:186.4600,high:186.4600,low:186.4600,close:186.4600,volume:28484},{date:'14:27 19 de Febrero del 2026',open:186.5800,high:186.5800,low:186.5800,close:186.5800,volume:28501},{date:'14:30 19 de Febrero del 2026',open:186.7600,high:186.7600,low:186.7600,close:186.7600,volume:28515},{date:'14:31 19 de Febrero del 2026',open:186.5600,high:186.5600,low:186.5600,close:186.5600,volume:28657},{date:'14:32 19 de Febrero del 2026',open:186.5000,high:186.5000,low:186.5000,close:186.5000,volume:28895},{date:'14:34 19 de Febrero del 2026',open:186.3600,high:186.3600,low:186.3600,close:186.3600,volume:28907},{date:'14:39 19 de Febrero del 2026',open:186.6800,high:186.6800,low:186.6800,close:186.6800,volume:28997},{date:'14:40 19 de Febrero del 2026',open:186.5000,high:186.5000,low:186.5000,close:186.5000,volume:29155},{date:'14:43 19 de Febrero del 2026',open:186.4400,high:186.4400,low:186.4400,close:186.4400,volume:29200},{date:'14:45 19 de Febrero del 2026',open:186.7200,high:186.7200,low:186.7200,close:186.7200,volume:29202},{date:'14:46 19 de Febrero del 2026',open:186.7800,high:186.7800,low:186.7800,close:186.7800,volume:29263},{date:'14:47 19 de Febrero del 2026',open:187.0800,high:187.0800,low:187.0800,close:187.0800,volume:29280},{date:'14:49 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:29430},{date:'14:50 19 de Febrero del 2026',open:186.5200,high:186.5200,low:186.5200,close:186.5200,volume:29516},{date:'14:53 19 de Febrero del 2026',open:186.6200,high:186.6200,low:186.6200,close:186.6200,volume:29583},{date:'14:56 19 de Febrero del 2026',open:186.9600,high:186.9600,low:186.9600,close:186.9600,volume:29584},{date:'14:59 19 de Febrero del 2026',open:187.2000,high:187.2000,low:187.2000,close:187.2000,volume:29705},{date:'15:00 19 de Febrero del 2026',open:187.4800,high:187.4800,low:187.4800,close:187.4800,volume:29828},{date:'15:01 19 de Febrero del 2026',open:187.4800,high:187.4800,low:187.4800,close:187.4800,volume:30007},{date:'15:02 19 de Febrero del 2026',open:187.5000,high:187.5000,low:187.5000,close:187.5000,volume:30068},{date:'15:03 19 de Febrero del 2026',open:187.8000,high:187.8000,low:187.8000,close:187.8000,volume:30104},{date:'15:04 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:30285},{date:'15:10 19 de Febrero del 2026',open:187.0600,high:187.0600,low:187.0600,close:187.0600,volume:30534},{date:'15:12 19 de Febrero del 2026',open:187.3800,high:187.3800,low:187.3800,close:187.3800,volume:30587},{date:'15:13 19 de Febrero del 2026',open:187.4600,high:187.4600,low:187.4600,close:187.4600,volume:30605},{date:'15:14 19 de Febrero del 2026',open:187.7400,high:187.7400,low:187.7400,close:187.7400,volume:30680},{date:'15:17 19 de Febrero del 2026',open:188.3400,high:188.3400,low:188.3400,close:188.3400,volume:30714},{date:'15:18 19 de Febrero del 2026',open:188.8400,high:188.8400,low:188.8400,close:188.8400,volume:30747},{date:'15:24 19 de Febrero del 2026',open:188.8000,high:188.8000,low:188.8000,close:188.8000,volume:30775},{date:'15:25 19 de Febrero del 2026',open:188.3800,high:188.3800,low:188.3800,close:188.3800,volume:30829},{date:'15:26 19 de Febrero del 2026',open:188.1200,high:188.1200,low:188.1200,close:188.1200,volume:30873},{date:'15:28 19 de Febrero del 2026',open:188.2600,high:188.2600,low:188.2600,close:188.2600,volume:30893},{date:'15:32 19 de Febrero del 2026',open:189.5800,high:189.5800,low:189.5800,close:189.5800,volume:31090},{date:'15:33 19 de Febrero del 2026',open:189.6800,high:189.6800,low:189.6800,close:189.6800,volume:31175},{date:'15:34 19 de Febrero del 2026',open:189.4400,high:189.4400,low:189.4400,close:189.4400,volume:31177},{date:'15:35 19 de Febrero del 2026',open:189.5600,high:189.5600,low:189.5600,close:189.5600,volume:31314},{date:'15:37 19 de Febrero del 2026',open:189.2800,high:189.2800,low:189.2800,close:189.2800,volume:31329},{date:'15:38 19 de Febrero del 2026',open:189.9200,high:189.9200,low:189.9200,close:189.9200,volume:31344},{date:'15:41 19 de Febrero del 2026',open:190.1000,high:190.1000,low:190.1000,close:190.1000,volume:31696},{date:'15:42 19 de Febrero del 2026',open:189.6400,high:189.6400,low:189.6400,close:189.6400,volume:31772},{date:'15:43 19 de Febrero del 2026',open:189.6000,high:189.6000,low:189.6000,close:189.6000,volume:31827},{date:'15:46 19 de Febrero del 2026',open:188.9600,high:188.9600,low:188.9600,close:188.9600,volume:31842},{date:'15:49 19 de Febrero del 2026',open:188.6400,high:188.6400,low:188.6400,close:188.6400,volume:31856},{date:'15:55 19 de Febrero del 2026',open:189.0800,high:189.0800,low:189.0800,close:189.0800,volume:31867},{date:'15:57 19 de Febrero del 2026',open:189.8400,high:189.8400,low:189.8400,close:189.8400,volume:31877},{date:'15:58 19 de Febrero del 2026',open:189.8000,high:189.8000,low:189.8000,close:189.8000,volume:31899},{date:'15:59 19 de Febrero del 2026',open:189.4600,high:189.4600,low:189.4600,close:189.4600,volume:31933},{date:'16:00 19 de Febrero del 2026',open:189.6400,high:189.6400,low:189.6400,close:189.6400,volume:31953},{date:'16:03 19 de Febrero del 2026',open:189.2000,high:189.2000,low:189.2000,close:189.2000,volume:31958},{date:'16:04 19 de Febrero del 2026',open:188.7200,high:188.7200,low:188.7200,close:188.7200,volume:31972},{date:'16:05 19 de Febrero del 2026',open:188.4000,high:188.4000,low:188.4000,close:188.4000,volume:32063},{date:'16:06 19 de Febrero del 2026',open:188.0000,high:188.0000,low:188.0000,close:188.0000,volume:32319},{date:'16:08 19 de Febrero del 2026',open:188.0000,high:188.0000,low:188.0000,close:188.0000,volume:32531},{date:'16:09 19 de Febrero del 2026',open:188.0000,high:188.0000,low:188.0000,close:188.0000,volume:32553},{date:'16:11 19 de Febrero del 2026',open:188.3600,high:188.3600,low:188.3600,close:188.3600,volume:32591},{date:'16:12 19 de Febrero del 2026',open:187.9800,high:187.9800,low:187.9800,close:187.9800,volume:32607},{date:'16:13 19 de Febrero del 2026',open:188.0000,high:188.0000,low:188.0000,close:188.0000,volume:32633},{date:'16:14 19 de Febrero del 2026',open:188.2400,high:188.2400,low:188.2400,close:188.2400,volume:32658},{date:'16:16 19 de Febrero del 2026',open:187.9600,high:187.9600,low:187.9600,close:187.9600,volume:32738},{date:'16:17 19 de Febrero del 2026',open:187.7400,high:187.7400,low:187.7400,close:187.7400,volume:32749},{date:'16:18 19 de Febrero del 2026',open:187.4600,high:187.4600,low:187.4600,close:187.4600,volume:32755},{date:'16:21 19 de Febrero del 2026',open:187.8000,high:187.8000,low:187.8000,close:187.8000,volume:32765},{date:'16:22 19 de Febrero del 2026',open:187.8000,high:187.8000,low:187.8000,close:187.8000,volume:32885},{date:'16:24 19 de Febrero del 2026',open:187.7000,high:187.7000,low:187.7000,close:187.7000,volume:33067},{date:'16:25 19 de Febrero del 2026',open:187.4800,high:187.4800,low:187.4800,close:187.4800,volume:33082},{date:'16:26 19 de Febrero del 2026',open:187.4000,high:187.4000,low:187.4000,close:187.4000,volume:33086},{date:'16:27 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:33123},{date:'16:32 19 de Febrero del 2026',open:187.5800,high:187.5800,low:187.5800,close:187.5800,volume:33484},{date:'16:34 19 de Febrero del 2026',open:187.9600,high:187.9600,low:187.9600,close:187.9600,volume:33490},{date:'16:35 19 de Febrero del 2026',open:187.8400,high:187.8400,low:187.8400,close:187.8400,volume:33684},{date:'16:37 19 de Febrero del 2026',open:187.8400,high:187.8400,low:187.8400,close:187.8400,volume:33984},{date:'16:38 19 de Febrero del 2026',open:188.0400,high:188.0400,low:188.0400,close:188.0400,volume:34084},{date:'16:40 19 de Febrero del 2026',open:188.0000,high:188.0000,low:188.0000,close:188.0000,volume:34164},{date:'16:41 19 de Febrero del 2026',open:188.2000,high:188.2000,low:188.2000,close:188.2000,volume:34191},{date:'16:43 19 de Febrero del 2026',open:187.7600,high:187.7600,low:187.7600,close:187.7600,volume:34214},{date:'16:44 19 de Febrero del 2026',open:187.3600,high:187.3600,low:187.3600,close:187.3600,volume:34264},{date:'16:45 19 de Febrero del 2026',open:187.7600,high:187.7600,low:187.7600,close:187.7600,volume:34278},{date:'16:49 19 de Febrero del 2026',open:187.6400,high:187.6400,low:187.6400,close:187.6400,volume:34355},{date:'16:50 19 de Febrero del 2026',open:187.1400,high:187.1400,low:187.1400,close:187.1400,volume:34484},{date:'16:51 19 de Febrero del 2026',open:186.7600,high:186.7600,low:186.7600,close:186.7600,volume:34710},{date:'16:52 19 de Febrero del 2026',open:187.4000,high:187.4000,low:187.4000,close:187.4000,volume:34715},{date:'16:55 19 de Febrero del 2026',open:187.6600,high:187.6600,low:187.6600,close:187.6600,volume:34824},{date:'16:57 19 de Febrero del 2026',open:187.2800,high:187.2800,low:187.2800,close:187.2800,volume:34843},{date:'17:01 19 de Febrero del 2026',open:187.0400,high:187.0400,low:187.0400,close:187.0400,volume:35075},{date:'17:02 19 de Febrero del 2026',open:187.0000,high:187.0000,low:187.0000,close:187.0000,volume:35253},{date:'17:03 19 de Febrero del 2026',open:186.6000,high:186.6000,low:186.6000,close:186.6000,volume:35431},{date:'17:05 19 de Febrero del 2026',open:186.8800,high:186.8800,low:186.8800,close:186.8800,volume:35441},{date:'17:06 19 de Febrero del 2026',open:186.6400,high:186.6400,low:186.6400,close:186.6400,volume:35501},{date:'17:07 19 de Febrero del 2026',open:186.7200,high:186.7200,low:186.7200,close:186.7200,volume:35503},{date:'17:08 19 de Febrero del 2026',open:186.8800,high:186.8800,low:186.8800,close:186.8800,volume:35600},{date:'17:09 19 de Febrero del 2026',open:186.5000,high:186.5000,low:186.5000,close:186.5000,volume:35753},{date:'17:10 19 de Febrero del 2026',open:185.8400,high:185.8400,low:185.8400,close:185.8400,volume:37576},{date:'17:12 19 de Febrero del 2026',open:186.4400,high:186.4400,low:186.4400,close:186.4400,volume:37586},{date:'17:13 19 de Febrero del 2026',open:186.0400,high:186.0400,low:186.0400,close:186.0400,volume:38227},{date:'17:14 19 de Febrero del 2026',open:186.0400,high:186.0400,low:186.0400,close:186.0400,volume:38307},{date:'17:15 19 de Febrero del 2026',open:186.0600,high:186.0600,low:186.0600,close:186.0600,volume:38339},{date:'17:16 19 de Febrero del 2026',open:185.6000,high:185.6000,low:185.6000,close:185.6000,volume:38880},{date:'17:17 19 de Febrero del 2026',open:186.2800,high:186.2800,low:186.2800,close:186.2800,volume:38920},{date:'17:19 19 de Febrero del 2026',open:186.0600,high:186.0600,low:186.0600,close:186.0600,volume:38963},{date:'17:22 19 de Febrero del 2026',open:186.6000,high:186.6000,low:186.6000,close:186.6000,volume:39016},{date:'17:24 19 de Febrero del 2026',open:186.7200,high:186.7200,low:186.7200,close:186.7200,volume:39041},{date:'17:25 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:39043},{date:'17:26 19 de Febrero del 2026',open:186.8000,high:186.8000,low:186.8000,close:186.8000,volume:39051},{date:'17:28 19 de Febrero del 2026',open:186.6800,high:186.6800,low:186.6800,close:186.6800,volume:39336},{date:'17:29 19 de Febrero del 2026',open:186.2000,high:186.2000,low:186.2000,close:186.2000,volume:39456},{date:'17:35 19 de Febrero del 2026',open:187.4800,high:187.4800,low:187.4800,close:187.4800,volume:41253}];
var priceData = [[,189.7400],[1,191.5800],[2,190.6800],[3,191.9600],[4,192.5600],[5,192.2200],[6,191.3400],[7,190.9000],[8,191.8200],[9,191.7400],[10,191.8600],[11,192.3200],[12,192.4200],[13,191.9200],[14,191.7400],[15,191.5200],[16,191.6000],[17,191.6600],[18,191.7600],[19,191.7600],[20,191.9600],[21,192.3200],[22,191.9400],[23,191.7800],[24,192.0600],[25,192.2600],[26,192.1400],[27,192.4200],[28,193.1000],[29,192.8800],[30,192.7200],[31,193.0600],[32,192.8000],[33,192.8200],[34,192.5600],[35,192.5400],[36,192.6000],[37,192.8000],[38,193.0000],[39,193.0000],[40,193.1400],[41,193.0000],[42,192.7600],[43,193.2000],[44,193.0600],[45,193.2000],[46,193.3200],[47,193.5000],[48,193.4400],[49,193.4200],[50,193.5000],[51,193.3800],[52,193.6400],[53,193.5200],[54,193.4800],[55,193.1800],[56,193.6800],[57,193.2800],[58,193.6200],[59,193.5200],[60,193.0000],[61,192.7600],[62,192.9800],[63,192.9600],[64,192.9600],[65,193.0200],[66,193.1200],[67,193.5800],[68,193.3800],[69,192.8600],[70,193.0000],[71,193.3600],[72,193.2600],[73,193.5000],[74,193.8200],[75,194.1400],[76,194.2200],[77,194.3200],[78,194.4600],[79,194.1000],[80,194.0000],[81,194.1400],[82,194.2600],[83,194.1800],[84,194.3600],[85,194.2400],[86,194.2400],[87,194.2600],[88,194.2400],[89,194.2800],[90,194.2600],[91,194.1600],[92,193.5800],[93,193.7000],[94,193.6800],[95,193.9000],[96,194.1800],[97,194.0600],[98,193.7000],[99,193.4000],[100,193.4800],[101,193.4800],[102,193.1200],[103,193.1200],[104,193.4800],[105,193.2000],[106,193.1400],[107,193.7200],[108,193.9000],[109,193.9200],[110,194.0800],[111,194.0400],[112,194.2600],[113,194.3000],[114,193.8800],[115,194.0600],[116,194.0400],[117,193.7600],[118,194.0400],[119,193.9000],[120,193.8200],[121,193.2800],[122,193.3600],[123,193.6400],[124,193.8400],[125,194.0000],[126,193.9600],[127,193.7800],[128,193.5800],[129,194.7000],[130,194.1200],[131,193.7200],[132,193.9200],[133,193.9800],[134,193.6000],[135,193.8000],[136,193.6400],[137,193.6000],[138,193.8000],[139,193.9800],[140,194.0000],[141,194.1600],[142,193.5800],[143,194.0400],[144,193.9000],[145,194.3400],[146,194.3400],[147,194.0200],[148,194.4200],[149,194.0800],[150,194.1600],[151,193.9600],[152,193.6200],[153,193.6600],[154,193.5000],[155,193.5800],[156,193.3000],[157,193.2800],[158,193.6200],[159,193.7400],[160,193.6000],[161,193.4200],[162,193.4000],[163,193.0000],[164,193.0600],[165,193.0000],[166,192.7600],[167,192.5000],[168,192.6400],[169,192.3000],[170,192.4200],[171,192.0000],[172,192.3000],[173,192.2400],[174,192.5000],[175,192.6600],[176,192.4400],[177,192.7200],[178,193.7800],[179,193.9800],[180,193.9000],[181,193.5000],[182,193.2400],[183,193.3400],[184,194.1600],[185,194.4200],[186,194.1200],[187,193.7000],[188,193.7000],[189,193.7600],[190,193.6200],[191,193.5000],[192,193.8200],[193,193.6600],[194,193.9200],[195,193.8400],[196,194.0200],[197,193.9600],[198,194.1000],[199,194.1000],[200,193.9600],[201,194.3800],[202,194.2200],[203,194.5000],[204,194.7000],[205,194.9000],[206,195.2400],[207,195.0000],[208,194.7200],[209,195.0000],[210,194.8400],[211,194.8200],[212,194.5400],[213,194.2800],[214,194.5200],[215,194.6200],[216,194.8000],[217,194.9000],[218,194.9000],[219,194.8800],[220,194.9000],[221,194.9400],[222,194.9200],[223,195.1800],[224,195.3400],[225,195.5000],[226,195.3600],[227,195.4800],[228,195.4800],[229,195.6400],[230,195.7400],[231,195.6000],[232,195.4400],[233,195.6400],[234,195.6000],[235,195.4800],[236,195.6000],[237,195.6000],[238,195.3000],[239,195.4000],[240,195.5200],[241,195.5200],[242,195.5600],[243,195.5000],[244,195.5000],[245,195.5600],[246,195.8600],[247,195.8600],[248,195.6400],[249,195.5200],[250,195.5400],[251,195.5000],[252,195.6800],[253,195.4000],[254,195.4200],[255,195.3000],[256,194.8800],[257,195.0400],[258,195.1600],[259,195.2000],[260,195.2400],[261,195.2400],[262,195.4400],[263,195.3000],[264,195.4600],[265,195.4600],[266,195.5000],[267,195.4200],[268,195.5600],[269,195.9000],[270,195.7400],[271,196.0000],[272,196.0000],[273,196.1000],[274,196.2000],[275,196.3600],[276,196.3800],[277,196.9800],[278,197.0000],[279,196.5600],[280,196.5600],[281,196.8800],[282,196.5600],[283,196.5600],[284,196.3600],[285,196.5800],[286,196.5400],[287,196.5200],[288,196.4400],[289,196.3400],[290,196.3200],[291,196.5200],[292,196.2400],[293,196.1400],[294,196.2000],[295,197.0000],[296,196.8800],[297,196.9800],[298,197.1600],[299,197.7200],[300,197.1000],[301,197.3400],[302,197.8400],[303,197.7800],[304,197.9600],[305,198.0600],[306,198.0600],[307,198.0400],[308,198.0200],[309,197.8800],[310,197.9400],[311,197.8800],[312,198.0400],[313,197.8600],[314,197.8200],[315,197.6400],[316,197.3200],[317,197.0000],[318,197.0800],[319,197.2200],[320,197.4800],[321,197.3600],[322,197.5200],[323,197.3600],[324,197.3600],[325,197.3800],[326,197.6800],[327,197.6800],[328,197.6800],[329,197.6800],[330,196.5000],[331,197.4800],[332,197.3400],[333,196.3000],[334,196.1800],[335,196.3000],[336,196.3200],[337,196.0000],[338,195.9800],[339,195.7000],[340,195.7800],[341,195.7400],[342,195.5200],[343,196.0000],[344,195.9200],[345,195.8000],[346,196.0600],[347,196.5000],[348,196.3000],[349,196.0600],[350,195.8000],[351,195.9800],[352,195.9400],[353,195.9200],[354,195.8200],[355,195.7400],[356,195.5000],[357,195.5600],[358,195.5000],[359,195.4000],[360,196.0800],[361,195.4800],[362,195.4400],[363,195.3800],[364,195.4000],[365,195.1800],[366,195.4400],[367,195.4000],[368,195.4000],[369,195.4000],[370,195.4200],[371,195.4000],[372,195.4000],[373,195.3200],[374,195.3800],[375,195.3000],[376,195.1000],[377,194.7800],[378,194.5000],[379,194.7600],[380,194.3400],[381,194.4600],[382,194.1000],[383,194.2200],[384,194.0000],[385,194.0000],[386,194.2000],[387,194.3600],[388,194.2200],[389,194.1600],[390,194.1400],[391,194.2200],[392,194.6000],[393,194.3000],[394,194.1600],[395,194.1400],[396,194.4400],[397,194.3000],[398,194.1800],[399,194.1000],[400,194.0400],[401,194.1200],[402,194.0000],[403,194.0800],[404,194.0200],[405,194.0000],[406,194.1400],[407,194.2200],[408,194.2600],[409,194.0000],[410,194.0200],[411,194.2000],[412,194.2000],[413,194.4000],[414,194.2000],[415,194.6000],[416,194.5800],[417,194.3600],[418,194.4600],[419,194.5400],[420,194.4200],[421,194.4800],[422,194.7200],[423,194.6800],[424,194.4400],[425,194.4200],[426,194.2600],[427,194.2800],[428,194.2800],[429,194.2000],[430,194.2000],[431,194.2800],[432,194.2600],[433,194.4400],[434,194.3800],[435,194.3800],[436,194.4000],[437,194.6600],[438,194.5000],[439,194.0200],[440,194.1400],[441,194.7400],[442,194.8800],[443,195.3400],[444,195.1000],[445,195.2400],[446,195.3600],[447,195.3600],[448,195.3800],[449,195.5600],[450,195.5000],[451,195.5000],[452,195.1600],[453,195.3800],[454,195.1600],[455,195.4600],[456,195.7600],[457,195.4000],[458,195.2800],[459,195.7600],[460,195.1600],[461,195.6400],[462,195.4000],[463,195.7600],[464,195.8000],[465,195.6000],[466,195.4600],[467,195.2400],[468,194.8000],[469,194.8000],[470,195.1000],[471,195.5600],[472,195.1200],[473,195.4200],[474,195.3400],[475,195.4000],[476,195.5600],[477,195.4200],[478,195.4200],[479,195.5600],[480,195.5200],[481,195.4400],[482,195.2800],[483,195.4400],[484,195.3400],[485,195.1200],[486,195.3600],[487,195.2400],[488,195.4000],[489,195.9600],[490,196.1000],[491,196.2000],[492,196.0000],[493,196.2200],[494,196.4200],[495,196.4800],[496,196.7000],[497,196.7400],[498,196.8800],[499,196.7400],[500,196.6800],[501,196.8000],[502,197.2800],[503,197.2400],[504,197.1200],[505,197.0000],[506,197.0000],[507,197.2000],[508,196.9800],[509,197.0800],[510,197.4000],[511,198.6200],[512,198.3000],[513,198.8200],[514,199.0000],[515,198.9200],[516,198.8200],[517,198.7000],[518,199.0000],[519,199.5000],[520,199.9600],[521,199.9600],[522,199.6400],[523,199.1000],[524,199.1600],[525,198.8800],[526,198.6400],[527,198.6600],[528,198.4000],[529,198.7000],[530,198.7000],[531,198.3400],[532,198.3400],[533,198.4600],[534,198.6400],[535,198.7400],[536,198.8000],[537,198.8000],[538,199.0400],[539,199.0200],[540,199.0000],[541,198.9200],[542,198.6400],[543,198.6600],[544,198.6800],[545,198.9400],[546,198.4600],[547,198.6200],[548,198.4600],[549,198.5800],[550,198.6600],[551,198.8000],[552,198.8600],[553,198.9600],[554,198.9000],[555,199.1600],[556,198.8000],[557,198.7000],[558,198.8800],[559,198.8200],[560,198.9400],[561,198.9600],[562,199.1200],[563,199.2000],[564,199.4000],[565,199.0400],[566,199.3000],[567,199.5600],[568,199.5400],[569,199.3200],[570,199.6200],[571,199.5200],[572,199.4600],[573,199.5200],[574,199.4400],[575,199.7200],[576,199.5000],[577,199.4400],[578,199.2400],[579,199.3000],[580,199.3000],[581,198.7600],[582,198.9200],[583,199.2200],[584,199.0800],[585,199.2200],[586,199.4200],[587,199.4400],[588,199.7400],[589,199.8400],[590,199.6200],[591,199.7000],[592,199.5000],[593,199.6800],[594,199.7400],[595,199.7200],[596,199.6600],[597,199.4200],[598,199.4800],[599,199.0800],[600,198.6000],[601,198.6600],[602,198.4000],[603,198.5600],[604,198.7600],[605,198.6800],[606,199.1800],[607,199.1000],[608,199.3600],[609,199.2600],[610,200.0000],[611,200.0000],[612,200.4000],[613,200.2000],[614,200.1000],[615,200.0500],[616,200.0000],[617,200.6000],[618,200.7000],[619,200.5500],[620,200.6000],[621,200.8500],[622,200.8500],[623,199.9400],[624,199.8000],[625,200.2500],[626,199.9600],[627,200.1000],[628,200.4000],[629,199.8000],[630,200.2000],[631,200.0500],[632,199.6000],[633,200.0500],[634,200.1500],[635,200.2000],[636,200.5000],[637,200.7500],[638,200.8500],[639,200.9000],[640,200.9000],[641,200.9500],[642,201.0500],[643,200.8000],[644,201.2000],[645,200.8000],[646,200.7000],[647,193.4400],[648,193.7200],[649,193.0000],[650,191.7400],[651,191.0000],[652,189.9200],[653,189.7000],[654,190.0000],[655,189.5600],[656,189.5600],[657,189.7000],[658,191.1600],[659,192.0000],[660,191.5600],[661,191.5800],[662,191.1600],[663,190.2200],[664,190.2000],[665,190.1200],[666,190.7400],[667,190.1200],[668,190.0800],[669,190.0400],[670,190.6200],[671,190.0000],[672,190.0600],[673,190.6800],[674,190.5800],[675,190.0200],[676,190.8000],[677,190.8400],[678,190.4000],[679,190.4400],[680,190.0200],[681,189.8200],[682,189.8000],[683,190.0600],[684,189.6000],[685,189.8800],[686,190.3600],[687,190.0000],[688,189.5000],[689,189.7000],[690,189.1000],[691,189.3600],[692,189.0800],[693,189.1200],[694,188.9000],[695,189.4000],[696,189.2400],[697,189.0000],[698,189.0000],[699,189.1200],[700,188.7000],[701,189.0000],[702,188.6000],[703,188.9200],[704,188.6400],[705,188.1000],[706,187.8800],[707,187.7200],[708,188.3000],[709,187.7200],[710,187.3800],[711,187.6200],[712,187.5200],[713,187.0800],[714,187.5000],[715,187.5000],[716,187.5600],[717,187.1400],[718,187.0000],[719,187.4200],[720,187.2400],[721,186.8000],[722,186.8200],[723,186.8000],[724,186.4800],[725,186.0000],[726,185.2200],[727,185.2000],[728,185.6800],[729,185.5200],[730,185.0000],[731,185.1600],[732,184.8000],[733,186.0000],[734,186.2400],[735,186.0400],[736,186.1600],[737,185.5000],[738,185.7400],[739,185.3200],[740,185.4600],[741,185.3400],[742,186.0000],[743,186.2800],[744,186.7800],[745,186.3600],[746,186.8600],[747,187.2000],[748,186.2600],[749,186.0000],[750,185.9600],[751,186.4200],[752,186.6000],[753,186.8600],[754,186.6800],[755,186.9800],[756,186.5000],[757,186.9400],[758,187.0400],[759,186.6000],[760,186.4400],[761,186.5400],[762,186.5000],[763,186.1600],[764,186.8600],[765,187.1000],[766,187.2200],[767,187.0000],[768,187.1600],[769,187.2000],[770,187.2600],[771,186.7600],[772,186.7400],[773,187.1200],[774,187.0000],[775,186.7200],[776,187.1200],[777,187.4800],[778,187.2600],[779,187.0800],[780,187.4000],[781,188.3000],[782,188.7800],[783,188.7000],[784,188.7800],[785,188.9400],[786,189.0200],[787,188.6000],[788,188.0000],[789,188.2400],[790,187.3800],[791,187.7200],[792,187.8200],[793,188.0000],[794,188.1200],[795,188.0600],[796,188.3600],[797,188.4400],[798,188.5200],[799,188.3600],[800,188.2800],[801,188.3400],[802,189.3000],[803,189.4800],[804,189.4400],[805,189.3400],[806,188.9000],[807,188.7600],[808,188.7600],[809,188.5600],[810,188.5600],[811,188.4600],[812,188.5200],[813,188.8200],[814,189.0000],[815,188.7600],[816,188.9600],[817,188.9600],[818,188.6800],[819,188.4000],[820,188.4400],[821,188.3200],[822,188.3000],[823,188.2000],[824,188.0400],[825,187.8000],[826,187.8400],[827,187.4800],[828,187.1000],[829,187.4000],[830,186.9200],[831,187.0800],[832,186.8000],[833,187.1400],[834,187.1200],[835,186.9000],[836,186.8800],[837,186.8000],[838,186.4800],[839,186.6800],[840,186.3000],[841,186.1600],[842,186.3800],[843,186.1000],[844,186.3200],[845,186.2800],[846,186.1600],[847,186.2800],[848,186.5600],[849,186.1600],[850,186.5000],[851,186.4200],[852,186.6000],[853,186.6400],[854,186.7600],[855,186.6800],[856,186.6400],[857,186.6400],[858,187.0000],[859,186.7800],[860,187.2000],[861,187.7200],[862,187.6600],[863,187.4000],[864,187.6800],[865,187.4600],[866,187.6400],[867,187.9200],[868,187.2400],[869,187.2000],[870,187.0000],[871,186.6200],[872,186.6600],[873,186.5400],[874,186.8000],[875,186.9000],[876,186.4800],[877,186.8000],[878,186.4800],[879,186.3600],[880,186.4600],[881,186.5800],[882,186.7600],[883,186.5600],[884,186.5000],[885,186.3600],[886,186.6800],[887,186.5000],[888,186.4400],[889,186.7200],[890,186.7800],[891,187.0800],[892,187.0000],[893,186.5200],[894,186.6200],[895,186.9600],[896,187.2000],[897,187.4800],[898,187.4800],[899,187.5000],[900,187.8000],[901,187.0000],[902,187.0600],[903,187.3800],[904,187.4600],[905,187.7400],[906,188.3400],[907,188.8400],[908,188.8000],[909,188.3800],[910,188.1200],[911,188.2600],[912,189.5800],[913,189.6800],[914,189.4400],[915,189.5600],[916,189.2800],[917,189.9200],[918,190.1000],[919,189.6400],[920,189.6000],[921,188.9600],[922,188.6400],[923,189.0800],[924,189.8400],[925,189.8000],[926,189.4600],[927,189.6400],[928,189.2000],[929,188.7200],[930,188.4000],[931,188.0000],[932,188.0000],[933,188.0000],[934,188.3600],[935,187.9800],[936,188.0000],[937,188.2400],[938,187.9600],[939,187.7400],[940,187.4600],[941,187.8000],[942,187.8000],[943,187.7000],[944,187.4800],[945,187.4000],[946,187.0000],[947,187.5800],[948,187.9600],[949,187.8400],[950,187.8400],[951,188.0400],[952,188.0000],[953,188.2000],[954,187.7600],[955,187.3600],[956,187.7600],[957,187.6400],[958,187.1400],[959,186.7600],[960,187.4000],[961,187.6600],[962,187.2800],[963,187.0400],[964,187.0000],[965,186.6000],[966,186.8800],[967,186.6400],[968,186.7200],[969,186.8800],[970,186.5000],[971,185.8400],[972,186.4400],[973,186.0400],[974,186.0400],[975,186.0600],[976,185.6000],[977,186.2800],[978,186.0600],[979,186.6000],[980,186.7200],[981,186.8000],[982,186.8000],[983,186.6800],[984,186.2000],[985,187.4800]];
var volumeData = [[,28],[1,34],[2,123],[3,125],[4,155],[5,161],[6,174],[7,178],[8,190],[9,200],[10,201],[11,241],[12,266],[13,371],[14,391],[15,394],[16,435],[17,468],[18,479],[19,579],[20,631],[21,658],[22,717],[23,720],[24,820],[25,845],[26,848],[27,915],[28,945],[29,950],[30,1157],[31,1407],[32,1495],[33,1498],[34,1508],[35,1534],[36,1554],[37,1584],[38,1644],[39,1776],[40,1777],[41,1780],[42,1782],[43,1799],[44,1809],[45,1837],[46,1857],[47,2142],[48,2467],[49,2629],[50,2675],[51,2685],[52,2725],[53,2786],[54,2811],[55,2814],[56,2830],[57,2837],[58,2877],[59,2907],[60,2971],[61,3033],[62,3058],[63,3063],[64,3068],[65,3099],[66,3101],[67,3158],[68,3182],[69,3187],[70,3287],[71,3320],[72,3350],[73,3355],[74,3369],[75,3633],[76,3693],[77,3725],[78,3733],[79,3738],[80,3741],[81,3743],[82,3773],[83,3855],[84,3892],[85,3907],[86,3952],[87,3997],[88,4005],[89,4122],[90,4168],[91,4203],[92,4213],[93,4243],[94,4244],[95,4319],[96,4322],[97,4347],[98,4378],[99,4388],[100,4436],[101,4516],[102,4536],[103,4576],[104,4647],[105,4678],[106,4682],[107,4712],[108,4713],[109,4717],[110,4720],[111,4722],[112,4762],[113,4783],[114,4884],[115,4899],[116,4999],[117,5001],[118,5511],[119,5572],[120,5649],[121,5651],[122,5713],[123,5738],[124,5746],[125,5771],[126,5802],[127,5833],[128,5842],[129,5892],[130,5894],[131,5897],[132,5903],[133,5923],[134,6077],[135,6177],[136,6179],[137,6187],[138,6188],[139,6212],[140,6213],[141,6218],[142,6219],[143,6239],[144,6279],[145,6382],[146,6395],[147,6537],[148,6552],[149,6553],[150,6557],[151,6597],[152,6604],[153,6657],[154,6667],[155,6736],[156,6763],[157,6805],[158,6818],[159,6821],[160,6829],[161,6837],[162,6848],[163,7502],[164,7542],[165,7549],[166,7554],[167,7648],[168,7667],[169,7761],[170,7776],[171,7805],[172,7983],[173,8023],[174,8273],[175,8325],[176,8432],[177,8563],[178,614],[179,624],[180,689],[181,694],[182,714],[183,717],[184,746],[185,811],[186,979],[187,1022],[188,1030],[189,1075],[190,1081],[191,1084],[192,1109],[193,1110],[194,1126],[195,1138],[196,1192],[197,1238],[198,1266],[199,1366],[200,1378],[201,1518],[202,1578],[203,1604],[204,1608],[205,1613],[206,1627],[207,1642],[208,1698],[209,1798],[210,1816],[211,1827],[212,1844],[213,1944],[214,2054],[215,2056],[216,2066],[217,2118],[218,2119],[219,2122],[220,2272],[221,2682],[222,2782],[223,2787],[224,2793],[225,2795],[226,2797],[227,2808],[228,2823],[229,2898],[230,2923],[231,3023],[232,3029],[233,3039],[234,3043],[235,3073],[236,3077],[237,3083],[238,3099],[239,3103],[240,3104],[241,3107],[242,3147],[243,3153],[244,3182],[245,3187],[246,3212],[247,3217],[248,3227],[249,3257],[250,3282],[251,3295],[252,3391],[253,3415],[254,3440],[255,3454],[256,3524],[257,3599],[258,3625],[259,3675],[260,3677],[261,3678],[262,3682],[263,3690],[264,3741],[265,3799],[266,3821],[267,3824],[268,3825],[269,3851],[270,3856],[271,3876],[272,3926],[273,3965],[274,4086],[275,4091],[276,4092],[277,4108],[278,4184],[279,4192],[280,4358],[281,4458],[282,4462],[283,4469],[284,4514],[285,4524],[286,4591],[287,4641],[288,4665],[289,4671],[290,4683],[291,4684],[292,4889],[293,4940],[294,4946],[295,4993],[296,5029],[297,5035],[298,5048],[299,5329],[300,5429],[301,5492],[302,5992],[303,6128],[304,6163],[305,6170],[306,6172],[307,6175],[308,6178],[309,6198],[310,6200],[311,6210],[312,6269],[313,6273],[314,6285],[315,6325],[316,6334],[317,6369],[318,6370],[319,6372],[320,6377],[321,6397],[322,6421],[323,6423],[324,6426],[325,6454],[326,6504],[327,7101],[328,7161],[329,7241],[330,602],[331,1002],[332,1008],[333,1070],[334,1093],[335,1108],[336,1127],[337,1353],[338,1859],[339,1900],[340,1906],[341,1916],[342,1971],[343,1981],[344,1982],[345,1994],[346,2142],[347,2245],[348,2251],[349,2256],[350,2346],[351,2356],[352,2361],[353,2364],[354,2404],[355,2505],[356,2690],[357,2705],[358,2734],[359,2846],[360,2849],[361,2900],[362,2915],[363,2917],[364,2968],[365,3014],[366,3029],[367,3052],[368,3060],[369,3064],[370,3079],[371,3153],[372,3168],[373,3181],[374,3182],[375,3183],[376,3186],[377,3815],[378,3880],[379,3893],[380,3998],[381,4004],[382,4032],[383,4054],[384,4165],[385,4186],[386,4246],[387,4257],[388,4284],[389,4292],[390,4294],[391,4306],[392,4506],[393,4539],[394,4549],[395,4552],[396,4555],[397,4558],[398,4593],[399,4595],[400,4609],[401,4624],[402,4630],[403,4631],[404,4645],[405,4775],[406,4843],[407,4858],[408,4864],[409,4914],[410,4915],[411,4919],[412,4923],[413,4926],[414,5069],[415,5131],[416,5182],[417,5183],[418,5185],[419,5203],[420,5206],[421,5308],[422,5328],[423,5362],[424,5366],[425,5417],[426,5421],[427,5422],[428,5424],[429,5454],[430,5517],[431,5680],[432,5684],[433,5708],[434,5711],[435,5712],[436,5715],[437,5731],[438,5740],[439,5773],[440,5780],[441,5813],[442,6133],[443,6135],[444,6155],[445,6158],[446,6160],[447,6170],[448,6173],[449,6206],[450,6235],[451,6306],[452,6308],[453,6358],[454,6401],[455,6421],[456,6433],[457,6436],[458,6443],[459,6448],[460,6540],[461,6543],[462,6550],[463,6583],[464,6590],[465,6618],[466,6621],[467,6631],[468,6906],[469,6911],[470,6937],[471,6940],[472,6970],[473,6990],[474,7023],[475,7073],[476,7076],[477,7129],[478,7162],[479,7169],[480,7187],[481,7190],[482,7215],[483,7221],[484,7223],[485,7226],[486,7246],[487,7263],[488,7273],[489,7274],[490,7324],[491,7424],[492,7454],[493,7484],[494,7624],[495,7665],[496,7771],[497,7781],[498,7806],[499,7812],[500,7825],[501,7840],[502,7845],[503,7878],[504,7880],[505,8009],[506,8038],[507,8071],[508,8223],[509,436],[510,451],[511,995],[512,1023],[513,1053],[514,1083],[515,1100],[516,1125],[517,1203],[518,1213],[519,1214],[520,1279],[521,1284],[522,1311],[523,1325],[524,1335],[525,1352],[526,1375],[527,1379],[528,1479],[529,1510],[530,1519],[531,1673],[532,1686],[533,1703],[534,1704],[535,1754],[536,1804],[537,1834],[538,1840],[539,1880],[540,1980],[541,2006],[542,2026],[543,2032],[544,2053],[545,2058],[546,2064],[547,2224],[548,2234],[549,2235],[550,2287],[551,2314],[552,2371],[553,2376],[554,2389],[555,2398],[556,2399],[557,2561],[558,2579],[559,2641],[560,2686],[561,2689],[562,2823],[563,2859],[564,2889],[565,2956],[566,2959],[567,2961],[568,2962],[569,3012],[570,3017],[571,3018],[572,3022],[573,3034],[574,3099],[575,3124],[576,3154],[577,3164],[578,3167],[579,3171],[580,3207],[581,3310],[582,3326],[583,3401],[584,3405],[585,3505],[586,3605],[587,3691],[588,3711],[589,3741],[590,3747],[591,3767],[592,3783],[593,3803],[594,3853],[595,3857],[596,3861],[597,3872],[598,3875],[599,3971],[600,3977],[601,4045],[602,4522],[603,4523],[604,4530],[605,4535],[606,4536],[607,4626],[608,4628],[609,4629],[610,5261],[611,5276],[612,5385],[613,5410],[614,5438],[615,5443],[616,5493],[617,5507],[618,5547],[619,5549],[620,5554],[621,5564],[622,5567],[623,5617],[624,5648],[625,5877],[626,5929],[627,5951],[628,5981],[629,5985],[630,5993],[631,6019],[632,6412],[633,6431],[634,6464],[635,6496],[636,6526],[637,6528],[638,6529],[639,6569],[640,6655],[641,6662],[642,7413],[643,7465],[644,7569],[645,7586],[646,8376],[647,1166],[648,1206],[649,1260],[650,1346],[651,1587],[652,1883],[653,2118],[654,2168],[655,2169],[656,2219],[657,2220],[658,2279],[659,2329],[660,2362],[661,2517],[662,2678],[663,2807],[664,2817],[665,3058],[666,3208],[667,3238],[668,3256],[669,3266],[670,3274],[671,3314],[672,3490],[673,3650],[674,3854],[675,3917],[676,4064],[677,4109],[678,4112],[679,4132],[680,4205],[681,5279],[682,5484],[683,5790],[684,5849],[685,5987],[686,6037],[687,6101],[688,6687],[689,6787],[690,6919],[691,6969],[692,7466],[693,7614],[694,7732],[695,7742],[696,7786],[697,7792],[698,8074],[699,8152],[700,8274],[701,8307],[702,8342],[703,8361],[704,8363],[705,9156],[706,9988],[707,10118],[708,10148],[709,10151],[710,10295],[711,10355],[712,10425],[713,11472],[714,11552],[715,11647],[716,11697],[717,11798],[718,11912],[719,11940],[720,11962],[721,12786],[722,12816],[723,13030],[724,13255],[725,13638],[726,13886],[727,13951],[728,14067],[729,14581],[730,14721],[731,14987],[732,15025],[733,15272],[734,15327],[735,15347],[736,15357],[737,15569],[738,15603],[739,15663],[740,15723],[741,16173],[742,16297],[743,16307],[744,16399],[745,16430],[746,16684],[747,16799],[748,16836],[749,17001],[750,17012],[751,17019],[752,17064],[753,17184],[754,17190],[755,17268],[756,17299],[757,17317],[758,17337],[759,17412],[760,17437],[761,17504],[762,17544],[763,17558],[764,17564],[765,17594],[766,17639],[767,17689],[768,17761],[769,17904],[770,17919],[771,18060],[772,18206],[773,18211],[774,18411],[775,18423],[776,18540],[777,18583],[778,18599],[779,18604],[780,18743],[781,18910],[782,18911],[783,18959],[784,18969],[785,18980],[786,19010],[787,19056],[788,19092],[789,19107],[790,19156],[791,19207],[792,19337],[793,19391],[794,19736],[795,19753],[796,19817],[797,19847],[798,19873],[799,19878],[800,19933],[801,19941],[802,19998],[803,20104],[804,20183],[805,20185],[806,20211],[807,20212],[808,20218],[809,20289],[810,20291],[811,20422],[812,20486],[813,20507],[814,20533],[815,20739],[816,20798],[817,20811],[818,20813],[819,20827],[820,20892],[821,20939],[822,21019],[823,21068],[824,21275],[825,21594],[826,21651],[827,21859],[828,21866],[829,22011],[830,22342],[831,22358],[832,22452],[833,22721],[834,22728],[835,22773],[836,22828],[837,22858],[838,22911],[839,23063],[840,23147],[841,23449],[842,23499],[843,25070],[844,25130],[845,25315],[846,25335],[847,25595],[848,25639],[849,25664],[850,25679],[851,25714],[852,25838],[853,25894],[854,26052],[855,26380],[856,26420],[857,26441],[858,26452],[859,26471],[860,26695],[861,26700],[862,26705],[863,26800],[864,26853],[865,26859],[866,26939],[867,27154],[868,27168],[869,27231],[870,27416],[871,27573],[872,27748],[873,27849],[874,27904],[875,28064],[876,28178],[877,28253],[878,28285],[879,28454],[880,28484],[881,28501],[882,28515],[883,28657],[884,28895],[885,28907],[886,28997],[887,29155],[888,29200],[889,29202],[890,29263],[891,29280],[892,29430],[893,29516],[894,29583],[895,29584],[896,29705],[897,29828],[898,30007],[899,30068],[900,30104],[901,30285],[902,30534],[903,30587],[904,30605],[905,30680],[906,30714],[907,30747],[908,30775],[909,30829],[910,30873],[911,30893],[912,31090],[913,31175],[914,31177],[915,31314],[916,31329],[917,31344],[918,31696],[919,31772],[920,31827],[921,31842],[922,31856],[923,31867],[924,31877],[925,31899],[926,31933],[927,31953],[928,31958],[929,31972],[930,32063],[931,32319],[932,32531],[933,32553],[934,32591],[935,32607],[936,32633],[937,32658],[938,32738],[939,32749],[940,32755],[941,32765],[942,32885],[943,33067],[944,33082],[945,33086],[946,33123],[947,33484],[948,33490],[949,33684],[950,33984],[951,34084],[952,34164],[953,34191],[954,34214],[955,34264],[956,34278],[957,34355],[958,34484],[959,34710],[960,34715],[961,34824],[962,34843],[963,35075],[964,35253],[965,35431],[966,35441],[967,35501],[968,35503],[969,35600],[970,35753],[971,37576],[972,37586],[973,38227],[974,38307],[975,38339],[976,38880],[977,38920],[978,38963],[979,39016],[980,39041],[981,39043],[982,39051],[983,39336],[984,39456],[985,41253]];
var summaryData = [[,189.7400],[13,191.9200],[26,192.1400],[39,193.0000],[52,193.6400],[65,193.0200],[78,194.4600],[91,194.1600],[104,193.4800],[117,193.7600],[130,194.1200],[143,194.0400],[156,193.3000],[169,192.3000],[182,193.2400],[195,193.8400],[208,194.7200],[221,194.9400],[234,195.6000],[247,195.8600],[260,195.2400],[273,196.1000],[286,196.5400],[299,197.7200],[312,198.0400],[325,197.3800],[338,195.9800],[351,195.9800],[364,195.4000],[377,194.7800],[390,194.1400],[403,194.0800],[416,194.5800],[429,194.2000],[442,194.8800],[455,195.4600],[468,194.8000],[481,195.4400],[494,196.4200],[507,197.2000],[520,199.9600],[533,198.4600],[546,198.4600],[559,198.8200],[572,199.4600],[585,199.2200],[598,199.4800],[611,200.0000],[624,199.8000],[637,200.7500],[650,191.7400],[663,190.2200],[676,190.8000],[689,189.7000],[702,188.6000],[715,187.5000],[728,185.6800],[741,185.3400],[754,186.6800],[767,187.0000],[780,187.4000],[793,188.0000],[806,188.9000],[819,188.4000],[832,186.8000],[845,186.2800],[858,187.0000],[871,186.6200],[884,186.5000],[897,187.4800],[910,188.1200],[923,189.0800],[936,188.0000],[949,187.8400],[962,187.2800],[975,186.0600]];
var flagData = [[,'13 Feb del 2026'],[178,'16 Feb del 2026'],[330,'17 Feb del 2026'],[509,'18 Feb del 2026'],[647,'19 Feb del 2026']];