var jsonData = [{date:'Julio 10, 2000',close:17.0000,volume:8369474},{date:'Julio 11, 2000',close:18.1000,volume:3765518},{date:'Julio 12, 2000',close:18.4200,volume:2424799},{date:'Julio 13, 2000',close:17.9300,volume:463098},{date:'Julio 14, 2000',close:17.8000,volume:102933},{date:'Julio 17, 2000',close:17.7000,volume:391755},{date:'Julio 18, 2000',close:17.9500,volume:600613},{date:'Julio 19, 2000',close:17.8300,volume:90666},{date:'Julio 20, 2000',close:17.8900,volume:294881},{date:'Julio 21, 2000',close:17.9500,volume:392961},{date:'Julio 24, 2000',close:18.2900,volume:265028},{date:'Julio 25, 2000',close:17.7500,volume:171085},{date:'Julio 26, 2000',close:18.0000,volume:156777},{date:'Julio 27, 2000',close:18.1100,volume:630928},{date:'Julio 28, 2000',close:18.1000,volume:56570},{date:'Julio 31, 2000',close:18.0000,volume:26058},{date:'Agosto 01, 2000',close:17.7600,volume:24238},{date:'Agosto 02, 2000',close:17.7800,volume:131416},{date:'Agosto 03, 2000',close:17.7100,volume:49447},{date:'Agosto 04, 2000',close:17.8300,volume:35809},{date:'Agosto 07, 2000',close:17.7700,volume:88230},{date:'Agosto 08, 2000',close:18.0500,volume:39929},{date:'Agosto 09, 2000',close:18.2400,volume:280335},{date:'Agosto 10, 2000',close:17.9100,volume:134483},{date:'Agosto 11, 2000',close:17.9000,volume:27834},{date:'Agosto 14, 2000',close:17.9000,volume:15359},{date:'Agosto 15, 2000',close:17.9000,volume:320},{date:'Agosto 16, 2000',close:17.8600,volume:51006},{date:'Agosto 17, 2000',close:17.5400,volume:25836},{date:'Agosto 18, 2000',close:17.4500,volume:31163},{date:'Agosto 21, 2000',close:17.3700,volume:141582},{date:'Agosto 22, 2000',close:17.1100,volume:86564},{date:'Agosto 23, 2000',close:16.1000,volume:126053},{date:'Agosto 24, 2000',close:16.2100,volume:40750},{date:'Agosto 25, 2000',close:18.1000,volume:161930},{date:'Agosto 28, 2000',close:17.7300,volume:35173},{date:'Agosto 29, 2000',close:17.3200,volume:38416},{date:'Agosto 30, 2000',close:17.1000,volume:38284},{date:'Agosto 31, 2000',close:17.7000,volume:129340},{date:'Septiembre 01, 2000',close:17.7700,volume:107316},{date:'Septiembre 04, 2000',close:18.4000,volume:284401},{date:'Septiembre 05, 2000',close:18.6000,volume:281318},{date:'Septiembre 06, 2000',close:18.4300,volume:126420},{date:'Septiembre 07, 2000',close:19.0000,volume:628962},{date:'Septiembre 08, 2000',close:19.0000,volume:372681},{date:'Septiembre 11, 2000',close:19.0200,volume:103826},{date:'Septiembre 12, 2000',close:19.1000,volume:150607},{date:'Septiembre 13, 2000',close:19.1000,volume:56329},{date:'Septiembre 14, 2000',close:19.0000,volume:132322},{date:'Septiembre 15, 2000',close:19.0500,volume:46597},{date:'Septiembre 18, 2000',close:19.0000,volume:26642},{date:'Septiembre 19, 2000',close:18.2500,volume:52449},{date:'Septiembre 20, 2000',close:18.0900,volume:12461},{date:'Septiembre 21, 2000',close:17.4100,volume:334681},{date:'Septiembre 22, 2000',close:17.8000,volume:111819},{date:'Septiembre 25, 2000',close:17.7000,volume:96792},{date:'Septiembre 26, 2000',close:17.5700,volume:7626},{date:'Septiembre 27, 2000',close:18.5200,volume:156603},{date:'Septiembre 28, 2000',close:19.2900,volume:276091},{date:'Septiembre 29, 2000',close:19.8400,volume:650532},{date:'Octubre 02, 2000',close:20.0000,volume:277558},{date:'Octubre 03, 2000',close:21.6000,volume:395130},{date:'Octubre 04, 2000',close:21.1500,volume:216478},{date:'Octubre 05, 2000',close:21.5100,volume:923018},{date:'Octubre 06, 2000',close:21.7400,volume:169165},{date:'Octubre 09, 2000',close:20.2500,volume:106589},{date:'Octubre 10, 2000',close:20.4400,volume:132953},{date:'Octubre 11, 2000',close:20.5000,volume:225278},{date:'Octubre 13, 2000',close:20.2500,volume:82748},{date:'Octubre 16, 2000',close:21.3000,volume:49469},{date:'Octubre 17, 2000',close:22.2800,volume:175868},{date:'Octubre 18, 2000',close:21.2500,volume:132410},{date:'Octubre 19, 2000',close:21.9700,volume:271889},{date:'Octubre 20, 2000',close:21.2800,volume:477571},{date:'Octubre 23, 2000',close:20.4500,volume:56639},{date:'Octubre 24, 2000',close:21.0200,volume:130013},{date:'Octubre 25, 2000',close:21.6300,volume:114554},{date:'Octubre 26, 2000',close:23.7000,volume:330470},{date:'Octubre 27, 2000',close:23.2000,volume:206012},{date:'Octubre 30, 2000',close:23.7200,volume:59952},{date:'Octubre 31, 2000',close:23.9300,volume:109753},{date:'Noviembre 02, 2000',close:23.5000,volume:25580},{date:'Noviembre 03, 2000',close:23.6000,volume:25794},{date:'Noviembre 06, 2000',close:23.4200,volume:22664},{date:'Noviembre 07, 2000',close:23.2700,volume:13605},{date:'Noviembre 08, 2000',close:23.8000,volume:92285},{date:'Noviembre 09, 2000',close:23.8800,volume:28312},{date:'Noviembre 10, 2000',close:24.0000,volume:87369},{date:'Noviembre 13, 2000',close:24.2500,volume:63413},{date:'Noviembre 14, 2000',close:24.3000,volume:44663},{date:'Noviembre 15, 2000',close:24.8500,volume:60539},{date:'Noviembre 16, 2000',close:24.8000,volume:79761},{date:'Noviembre 17, 2000',close:24.2200,volume:33321},{date:'Noviembre 20, 2000',close:24.1200,volume:42924},{date:'Noviembre 21, 2000',close:24.4000,volume:73109},{date:'Noviembre 22, 2000',close:23.3100,volume:21800},{date:'Noviembre 23, 2000',close:23.0000,volume:31966},{date:'Noviembre 24, 2000',close:23.2900,volume:18314},{date:'Noviembre 27, 2000',close:23.3500,volume:9281},{date:'Noviembre 28, 2000',close:23.6000,volume:27744},{date:'Noviembre 29, 2000',close:23.9000,volume:15110},{date:'Noviembre 30, 2000',close:23.8000,volume:14403},{date:'Diciembre 01, 2000',close:23.8100,volume:26256},{date:'Diciembre 04, 2000',close:23.3100,volume:8386},{date:'Diciembre 05, 2000',close:23.4100,volume:7293},{date:'Diciembre 07, 2000',close:22.1200,volume:17618},{date:'Diciembre 11, 2000',close:22.8800,volume:15321},{date:'Diciembre 12, 2000',close:21.8000,volume:21714},{date:'Diciembre 13, 2000',close:20.9000,volume:28438},{date:'Diciembre 14, 2000',close:20.9000,volume:78766},{date:'Diciembre 15, 2000',close:20.3100,volume:62030},{date:'Diciembre 18, 2000',close:20.9900,volume:34769},{date:'Diciembre 19, 2000',close:21.9000,volume:20207},{date:'Diciembre 20, 2000',close:22.4200,volume:19789},{date:'Diciembre 21, 2000',close:22.3100,volume:99637},{date:'Diciembre 22, 2000',close:23.0400,volume:42011},{date:'Diciembre 27, 2000',close:23.7500,volume:47540},{date:'Diciembre 28, 2000',close:23.6000,volume:46720},{date:'Diciembre 29, 2000',close:23.3000,volume:54516},{date:'Enero 02, 2001',close:23.5700,volume:12325},{date:'Enero 03, 2001',close:22.9900,volume:15590},{date:'Enero 04, 2001',close:23.0900,volume:7115},{date:'Enero 05, 2001',close:22.0000,volume:36649},{date:'Enero 08, 2001',close:22.4900,volume:76478},{date:'Enero 09, 2001',close:22.1500,volume:14172},{date:'Enero 10, 2001',close:22.5000,volume:21867},{date:'Enero 11, 2001',close:22.5700,volume:25879},{date:'Enero 12, 2001',close:22.1200,volume:25214},{date:'Enero 15, 2001',close:22.0500,volume:5152},{date:'Enero 16, 2001',close:22.5800,volume:9855},{date:'Enero 17, 2001',close:23.4000,volume:32158},{date:'Enero 18, 2001',close:23.3600,volume:14651},{date:'Enero 19, 2001',close:23.3000,volume:13287},{date:'Enero 22, 2001',close:22.3500,volume:14206},{date:'Enero 23, 2001',close:23.0000,volume:6742},{date:'Enero 24, 2001',close:23.5300,volume:18007},{date:'Enero 25, 2001',close:23.5300,volume:21083},{date:'Enero 26, 2001',close:23.0400,volume:6316},{date:'Enero 29, 2001',close:22.9000,volume:62403},{date:'Enero 30, 2001',close:22.8900,volume:4118},{date:'Enero 31, 2001',close:23.0000,volume:4136},{date:'Febrero 01, 2001',close:22.8200,volume:5571},{date:'Febrero 02, 2001',close:22.8000,volume:3698},{date:'Febrero 05, 2001',close:23.3000,volume:87926},{date:'Febrero 06, 2001',close:23.5200,volume:12469},{date:'Febrero 07, 2001',close:23.3500,volume:13800},{date:'Febrero 08, 2001',close:23.0300,volume:2779},{date:'Febrero 09, 2001',close:22.8700,volume:19264},{date:'Febrero 12, 2001',close:22.7700,volume:10404},{date:'Febrero 13, 2001',close:22.8500,volume:2953},{date:'Febrero 14, 2001',close:22.7500,volume:11437},{date:'Febrero 15, 2001',close:22.2600,volume:50956},{date:'Febrero 16, 2001',close:22.1600,volume:3252},{date:'Febrero 19, 2001',close:21.4000,volume:21664},{date:'Febrero 20, 2001',close:22.0200,volume:9688},{date:'Febrero 21, 2001',close:21.6000,volume:59658},{date:'Febrero 22, 2001',close:22.2100,volume:64113},{date:'Febrero 23, 2001',close:22.3000,volume:17135},{date:'Febrero 26, 2001',close:22.4700,volume:12151},{date:'Febrero 27, 2001',close:22.5000,volume:4678},{date:'Febrero 28, 2001',close:22.5000,volume:2012},{date:'Marzo 01, 2001',close:22.4000,volume:1325},{date:'Marzo 02, 2001',close:22.4400,volume:3634},{date:'Marzo 05, 2001',close:21.9500,volume:706},{date:'Marzo 06, 2001',close:22.2900,volume:4357},{date:'Marzo 07, 2001',close:22.5000,volume:6063},{date:'Marzo 08, 2001',close:23.2500,volume:28117},{date:'Marzo 09, 2001',close:23.1000,volume:28791},{date:'Marzo 12, 2001',close:23.0000,volume:17642},{date:'Marzo 13, 2001',close:22.9500,volume:10601},{date:'Marzo 14, 2001',close:22.3500,volume:13697},{date:'Marzo 15, 2001',close:21.5000,volume:8600},{date:'Marzo 16, 2001',close:22.3000,volume:9631},{date:'Marzo 19, 2001',close:22.0200,volume:21115},{date:'Marzo 20, 2001',close:20.3100,volume:44672},{date:'Marzo 21, 2001',close:19.5000,volume:71646},{date:'Marzo 22, 2001',close:19.0000,volume:16071},{date:'Marzo 23, 2001',close:18.9000,volume:22623},{date:'Marzo 26, 2001',close:18.9100,volume:28436},{date:'Marzo 27, 2001',close:20.0000,volume:57479},{date:'Marzo 28, 2001',close:20.0000,volume:19184},{date:'Marzo 29, 2001',close:20.4000,volume:26271},{date:'Marzo 30, 2001',close:21.0100,volume:23927},{date:'Abril 02, 2001',close:20.5000,volume:5689},{date:'Abril 03, 2001',close:20.2600,volume:4302},{date:'Abril 04, 2001',close:20.3900,volume:4291},{date:'Abril 05, 2001',close:19.9000,volume:13349},{date:'Abril 06, 2001',close:19.3600,volume:21379},{date:'Abril 09, 2001',close:20.2500,volume:8459},{date:'Abril 10, 2001',close:20.2500,volume:4024},{date:'Abril 11, 2001',close:20.5900,volume:6669},{date:'Abril 12, 2001',close:20.5000,volume:4479},{date:'Abril 17, 2001',close:19.7100,volume:4383},{date:'Abril 18, 2001',close:20.6000,volume:20312},{date:'Abril 19, 2001',close:20.1000,volume:17295},{date:'Abril 20, 2001',close:20.0000,volume:3808},{date:'Abril 23, 2001',close:19.7400,volume:5556},{date:'Abril 24, 2001',close:20.0500,volume:3925},{date:'Abril 25, 2001',close:19.6600,volume:2736},{date:'Abril 26, 2001',close:19.6000,volume:30033},{date:'Abril 27, 2001',close:20.6000,volume:16122},{date:'Abril 30, 2001',close:20.4000,volume:5827},{date:'Mayo 02, 2001',close:20.1100,volume:6302},{date:'Mayo 03, 2001',close:19.8600,volume:2544},{date:'Mayo 04, 2001',close:20.0000,volume:5402},{date:'Mayo 07, 2001',close:20.0000,volume:1639},{date:'Mayo 08, 2001',close:20.1400,volume:3212},{date:'Mayo 09, 2001',close:19.8500,volume:809},{date:'Mayo 10, 2001',close:21.1000,volume:20249},{date:'Mayo 11, 2001',close:21.4100,volume:23415},{date:'Mayo 14, 2001',close:21.8000,volume:10019},{date:'Mayo 15, 2001',close:22.8000,volume:20639},{date:'Mayo 16, 2001',close:23.0000,volume:17503},{date:'Mayo 17, 2001',close:22.9000,volume:17845},{date:'Mayo 18, 2001',close:23.2900,volume:14809},{date:'Mayo 21, 2001',close:23.5000,volume:20739},{date:'Mayo 22, 2001',close:23.7000,volume:15611},{date:'Mayo 23, 2001',close:23.8500,volume:23750},{date:'Mayo 24, 2001',close:23.3000,volume:9896},{date:'Mayo 25, 2001',close:22.8200,volume:8143},{date:'Mayo 28, 2001',close:22.8200,volume:6576},{date:'Mayo 29, 2001',close:22.7500,volume:22927},{date:'Mayo 30, 2001',close:22.9000,volume:2343},{date:'Mayo 31, 2001',close:23.0400,volume:6583},{date:'Junio 01, 2001',close:23.7500,volume:11731},{date:'Junio 04, 2001',close:23.0300,volume:2040},{date:'Junio 05, 2001',close:23.9000,volume:14403},{date:'Junio 06, 2001',close:23.4000,volume:5513},{date:'Junio 07, 2001',close:24.6500,volume:46753},{date:'Junio 08, 2001',close:24.2800,volume:34435},{date:'Junio 11, 2001',close:24.3000,volume:17661},{date:'Junio 12, 2001',close:23.5600,volume:10210},{date:'Junio 13, 2001',close:23.8300,volume:6286},{date:'Junio 14, 2001',close:23.5000,volume:7754},{date:'Junio 15, 2001',close:23.1000,volume:1977},{date:'Junio 18, 2001',close:22.2500,volume:6647},{date:'Junio 19, 2001',close:23.1000,volume:10437},{date:'Junio 20, 2001',close:22.4500,volume:10237},{date:'Junio 21, 2001',close:23.2500,volume:5272},{date:'Junio 22, 2001',close:23.5000,volume:7279},{date:'Junio 25, 2001',close:22.4700,volume:26165},{date:'Junio 26, 2001',close:22.3100,volume:28187},{date:'Junio 27, 2001',close:21.3000,volume:12587},{date:'Junio 28, 2001',close:21.3000,volume:27633},{date:'Junio 29, 2001',close:21.6000,volume:9042},{date:'Julio 02, 2001',close:22.2000,volume:1063},{date:'Julio 03, 2001',close:22.0000,volume:1850},{date:'Julio 04, 2001',close:22.6000,volume:2727},{date:'Julio 05, 2001',close:23.0500,volume:12547},{date:'Julio 06, 2001',close:22.6300,volume:2368},{date:'Julio 09, 2001',close:22.5000,volume:5339},{date:'Julio 10, 2001',close:22.0000,volume:6139},{date:'Julio 11, 2001',close:21.6500,volume:3925},{date:'Julio 12, 2001',close:21.4400,volume:3672},{date:'Julio 13, 2001',close:21.9900,volume:2165},{date:'Julio 16, 2001',close:21.5000,volume:715},{date:'Julio 17, 2001',close:22.0000,volume:16419},{date:'Julio 18, 2001',close:22.5000,volume:3480},{date:'Julio 19, 2001',close:21.4500,volume:10824},{date:'Julio 20, 2001',close:21.5300,volume:3121},{date:'Julio 23, 2001',close:21.5000,volume:11109},{date:'Julio 24, 2001',close:21.4100,volume:9188},{date:'Julio 25, 2001',close:21.7000,volume:4783},{date:'Julio 26, 2001',close:22.4300,volume:7754},{date:'Julio 27, 2001',close:22.6100,volume:18120},{date:'Julio 30, 2001',close:22.4400,volume:2784},{date:'Julio 31, 2001',close:22.4000,volume:2425},{date:'Agosto 01, 2001',close:22.4000,volume:643},{date:'Agosto 02, 2001',close:23.4500,volume:14455},{date:'Agosto 03, 2001',close:22.6600,volume:1384},{date:'Agosto 06, 2001',close:22.9900,volume:2519},{date:'Agosto 07, 2001',close:21.6900,volume:58101},{date:'Agosto 08, 2001',close:21.1000,volume:18704},{date:'Agosto 09, 2001',close:21.0300,volume:15223},{date:'Agosto 10, 2001',close:21.5000,volume:29400},{date:'Agosto 13, 2001',close:20.4100,volume:27342},{date:'Agosto 14, 2001',close:20.1600,volume:28485},{date:'Agosto 16, 2001',close:19.6200,volume:11748},{date:'Agosto 17, 2001',close:19.5200,volume:17761},{date:'Agosto 20, 2001',close:19.2800,volume:12987},{date:'Agosto 21, 2001',close:19.6500,volume:8328},{date:'Agosto 22, 2001',close:19.8000,volume:6600},{date:'Agosto 23, 2001',close:19.8900,volume:4232},{date:'Agosto 24, 2001',close:20.4000,volume:7803},{date:'Agosto 27, 2001',close:20.0200,volume:2743},{date:'Agosto 28, 2001',close:19.5000,volume:17096},{date:'Agosto 29, 2001',close:19.9500,volume:15151},{date:'Agosto 30, 2001',close:19.4000,volume:19206},{date:'Agosto 31, 2001',close:19.3700,volume:22448},{date:'Septiembre 03, 2001',close:19.1000,volume:5316},{date:'Septiembre 04, 2001',close:19.7500,volume:5482},{date:'Septiembre 05, 2001',close:19.6800,volume:2984},{date:'Septiembre 06, 2001',close:19.3600,volume:1483},{date:'Septiembre 07, 2001',close:18.0500,volume:14550},{date:'Septiembre 10, 2001',close:17.3000,volume:16278},{date:'Septiembre 11, 2001',close:15.0000,volume:73343},{date:'Septiembre 12, 2001',close:14.2800,volume:51041},{date:'Septiembre 13, 2001',close:14.0300,volume:63392},{date:'Septiembre 14, 2001',close:13.4000,volume:79314},{date:'Septiembre 17, 2001',close:12.3000,volume:59998},{date:'Septiembre 18, 2001',close:11.0400,volume:68871},{date:'Septiembre 19, 2001',close:11.0000,volume:49684},{date:'Septiembre 20, 2001',close:10.3400,volume:90060},{date:'Septiembre 21, 2001',close:10.0900,volume:39666},{date:'Septiembre 24, 2001',close:10.5900,volume:21068},{date:'Septiembre 25, 2001',close:11.2300,volume:49935},{date:'Septiembre 26, 2001',close:11.9400,volume:44076},{date:'Septiembre 27, 2001',close:11.2700,volume:22016},{date:'Septiembre 28, 2001',close:11.7500,volume:33408},{date:'Octubre 01, 2001',close:11.0600,volume:18163},{date:'Octubre 02, 2001',close:10.5500,volume:43361},{date:'Octubre 03, 2001',close:10.5000,volume:57480},{date:'Octubre 04, 2001',close:11.3200,volume:54583},{date:'Octubre 05, 2001',close:11.1300,volume:33136},{date:'Octubre 08, 2001',close:10.8500,volume:21516},{date:'Octubre 09, 2001',close:10.9500,volume:25125},{date:'Octubre 10, 2001',close:11.6100,volume:36186},{date:'Octubre 11, 2001',close:12.4500,volume:59991},{date:'Octubre 15, 2001',close:11.9000,volume:28976},{date:'Octubre 16, 2001',close:12.0100,volume:12409},{date:'Octubre 17, 2001',close:12.7000,volume:38055},{date:'Octubre 18, 2001',close:12.7000,volume:26958},{date:'Octubre 19, 2001',close:12.0100,volume:25053},{date:'Octubre 22, 2001',close:12.3400,volume:13474},{date:'Octubre 23, 2001',close:12.8200,volume:31120},{date:'Octubre 24, 2001',close:13.1000,volume:23851},{date:'Octubre 25, 2001',close:12.9900,volume:16853},{date:'Octubre 26, 2001',close:13.3900,volume:13274},{date:'Octubre 29, 2001',close:13.3900,volume:7309},{date:'Octubre 30, 2001',close:12.7500,volume:27671},{date:'Octubre 31, 2001',close:12.9000,volume:19943},{date:'Noviembre 01, 2001',close:12.5000,volume:510},{date:'Noviembre 02, 2001',close:12.9900,volume:7389},{date:'Noviembre 05, 2001',close:13.7400,volume:32892},{date:'Noviembre 06, 2001',close:13.5000,volume:10743},{date:'Noviembre 07, 2001',close:13.5000,volume:10517},{date:'Noviembre 08, 2001',close:14.2500,volume:18055},{date:'Noviembre 09, 2001',close:13.9300,volume:15162},{date:'Noviembre 12, 2001',close:12.6600,volume:76289},{date:'Noviembre 13, 2001',close:13.8000,volume:63468},{date:'Noviembre 14, 2001',close:13.6300,volume:54197},{date:'Noviembre 15, 2001',close:13.5200,volume:21376},{date:'Noviembre 16, 2001',close:13.8400,volume:46907},{date:'Noviembre 19, 2001',close:14.5300,volume:18621},{date:'Noviembre 20, 2001',close:13.9500,volume:32804},{date:'Noviembre 21, 2001',close:13.7400,volume:15527},{date:'Noviembre 22, 2001',close:13.7500,volume:9593},{date:'Noviembre 23, 2001',close:13.8000,volume:11745},{date:'Noviembre 26, 2001',close:13.8500,volume:37129},{date:'Noviembre 27, 2001',close:13.9300,volume:28039},{date:'Noviembre 28, 2001',close:13.5400,volume:12802},{date:'Noviembre 29, 2001',close:13.5600,volume:18324},{date:'Noviembre 30, 2001',close:13.4900,volume:12307},{date:'Diciembre 03, 2001',close:13.4300,volume:11257},{date:'Diciembre 04, 2001',close:13.4100,volume:5770},{date:'Diciembre 05, 2001',close:13.7200,volume:12172},{date:'Diciembre 07, 2001',close:14.0400,volume:51011},{date:'Diciembre 10, 2001',close:13.6700,volume:51343},{date:'Diciembre 11, 2001',close:13.4500,volume:28328},{date:'Diciembre 12, 2001',close:13.5100,volume:31325},{date:'Diciembre 13, 2001',close:13.5000,volume:27888},{date:'Diciembre 14, 2001',close:13.3700,volume:10280},{date:'Diciembre 17, 2001',close:13.9900,volume:14459},{date:'Diciembre 18, 2001',close:13.6200,volume:19878},{date:'Diciembre 19, 2001',close:13.5100,volume:25056},{date:'Diciembre 20, 2001',close:13.3000,volume:14109},{date:'Diciembre 21, 2001',close:13.5000,volume:15912},{date:'Diciembre 27, 2001',close:13.3600,volume:8591},{date:'Diciembre 28, 2001',close:13.4500,volume:29319},{date:'Enero 02, 2002',close:13.6500,volume:23679},{date:'Enero 03, 2002',close:13.9500,volume:34711},{date:'Enero 04, 2002',close:14.1000,volume:19783},{date:'Enero 07, 2002',close:14.0000,volume:7398},{date:'Enero 08, 2002',close:14.5500,volume:43714},{date:'Enero 09, 2002',close:14.4100,volume:17419},{date:'Enero 10, 2002',close:14.2300,volume:15159},{date:'Enero 11, 2002',close:14.6000,volume:6907},{date:'Enero 14, 2002',close:14.2500,volume:13790},{date:'Enero 15, 2002',close:14.2900,volume:12518},{date:'Enero 16, 2002',close:13.8500,volume:17295},{date:'Enero 17, 2002',close:14.1900,volume:11120},{date:'Enero 18, 2002',close:13.8500,volume:25400},{date:'Enero 21, 2002',close:13.5300,volume:18530},{date:'Enero 22, 2002',close:13.8000,volume:12707},{date:'Enero 23, 2002',close:13.4500,volume:28163},{date:'Enero 24, 2002',close:13.4000,volume:27174},{date:'Enero 25, 2002',close:13.3000,volume:59240},{date:'Enero 28, 2002',close:13.3800,volume:23966},{date:'Enero 29, 2002',close:13.1700,volume:38510},{date:'Enero 30, 2002',close:12.8500,volume:52339},{date:'Enero 31, 2002',close:12.9500,volume:51312},{date:'Febrero 01, 2002',close:13.1500,volume:22329},{date:'Febrero 04, 2002',close:12.9000,volume:20397},{date:'Febrero 05, 2002',close:12.8000,volume:20752},{date:'Febrero 06, 2002',close:12.7700,volume:19550},{date:'Febrero 07, 2002',close:13.0400,volume:9401},{date:'Febrero 08, 2002',close:13.0500,volume:10753},{date:'Febrero 11, 2002',close:13.4000,volume:14785},{date:'Febrero 12, 2002',close:13.4000,volume:8055},{date:'Febrero 13, 2002',close:13.5900,volume:26231},{date:'Febrero 14, 2002',close:13.8800,volume:45724},{date:'Febrero 15, 2002',close:13.9000,volume:17638},{date:'Febrero 18, 2002',close:13.8300,volume:12246},{date:'Febrero 19, 2002',close:13.5500,volume:16949},{date:'Febrero 20, 2002',close:13.5400,volume:7720},{date:'Febrero 21, 2002',close:13.4100,volume:7838},{date:'Febrero 22, 2002',close:13.5000,volume:9522},{date:'Febrero 25, 2002',close:13.6000,volume:6912},{date:'Febrero 26, 2002',close:13.7500,volume:5645},{date:'Febrero 27, 2002',close:14.1800,volume:21599},{date:'Febrero 28, 2002',close:14.5100,volume:32316},{date:'Marzo 01, 2002',close:15.4000,volume:49218},{date:'Marzo 04, 2002',close:16.0600,volume:51254},{date:'Marzo 05, 2002',close:15.6500,volume:27067},{date:'Marzo 06, 2002',close:16.3400,volume:21511},{date:'Marzo 07, 2002',close:16.2300,volume:37391},{date:'Marzo 08, 2002',close:16.8400,volume:27707},{date:'Marzo 11, 2002',close:16.4300,volume:17693},{date:'Marzo 12, 2002',close:15.8300,volume:20472},{date:'Marzo 13, 2002',close:16.1000,volume:41518},{date:'Marzo 14, 2002',close:16.4700,volume:7934},{date:'Marzo 15, 2002',close:16.3100,volume:16977},{date:'Marzo 18, 2002',close:17.0000,volume:49688},{date:'Marzo 19, 2002',close:16.1000,volume:133714},{date:'Marzo 20, 2002',close:15.9000,volume:42756},{date:'Marzo 21, 2002',close:15.9000,volume:23720},{date:'Marzo 22, 2002',close:16.0600,volume:28802},{date:'Marzo 25, 2002',close:16.2100,volume:71492},{date:'Marzo 26, 2002',close:15.9000,volume:37599},{date:'Marzo 27, 2002',close:15.9000,volume:7709},{date:'Marzo 28, 2002',close:16.3900,volume:20915},{date:'Abril 02, 2002',close:16.1300,volume:26023},{date:'Abril 03, 2002',close:15.9500,volume:5960},{date:'Abril 04, 2002',close:15.3900,volume:29184},{date:'Abril 05, 2002',close:15.5000,volume:29501},{date:'Abril 08, 2002',close:15.5000,volume:7497},{date:'Abril 09, 2002',close:15.7200,volume:14913},{date:'Abril 10, 2002',close:16.0300,volume:26435},{date:'Abril 11, 2002',close:16.1100,volume:32095},{date:'Abril 12, 2002',close:16.1100,volume:8235},{date:'Abril 15, 2002',close:16.1600,volume:10690},{date:'Abril 16, 2002',close:16.1500,volume:5659},{date:'Abril 17, 2002',close:16.0400,volume:8204},{date:'Abril 18, 2002',close:15.9000,volume:8405},{date:'Abril 19, 2002',close:16.2900,volume:10375},{date:'Abril 22, 2002',close:16.0900,volume:8304},{date:'Abril 23, 2002',close:16.5000,volume:22858},{date:'Abril 24, 2002',close:16.5500,volume:25531},{date:'Abril 25, 2002',close:16.2900,volume:7533},{date:'Abril 26, 2002',close:16.4500,volume:49327},{date:'Abril 29, 2002',close:16.4300,volume:17186},{date:'Abril 30, 2002',close:16.8800,volume:17837},{date:'Mayo 02, 2002',close:16.5000,volume:14962},{date:'Mayo 03, 2002',close:16.4600,volume:12088},{date:'Mayo 06, 2002',close:16.4700,volume:11727},{date:'Mayo 07, 2002',close:16.4500,volume:13078},{date:'Mayo 08, 2002',close:17.2000,volume:45481},{date:'Mayo 09, 2002',close:16.8100,volume:20981},{date:'Mayo 10, 2002',close:16.2900,volume:24232},{date:'Mayo 13, 2002',close:16.6300,volume:10163},{date:'Mayo 14, 2002',close:16.5000,volume:10948},{date:'Mayo 15, 2002',close:17.2200,volume:38339},{date:'Mayo 16, 2002',close:17.8800,volume:76699},{date:'Mayo 17, 2002',close:17.5600,volume:47116},{date:'Mayo 20, 2002',close:17.6500,volume:8715},{date:'Mayo 21, 2002',close:17.4900,volume:18393},{date:'Mayo 22, 2002',close:17.0900,volume:23972},{date:'Mayo 23, 2002',close:17.5600,volume:24128},{date:'Mayo 24, 2002',close:17.9500,volume:11160},{date:'Mayo 27, 2002',close:17.4400,volume:11756},{date:'Mayo 28, 2002',close:17.1100,volume:11253},{date:'Mayo 29, 2002',close:16.9900,volume:18060},{date:'Mayo 30, 2002',close:16.9100,volume:9097},{date:'Mayo 31, 2002',close:17.3300,volume:16199},{date:'Junio 03, 2002',close:16.9200,volume:23664},{date:'Junio 04, 2002',close:16.6200,volume:35231},{date:'Junio 05, 2002',close:17.1900,volume:16137},{date:'Junio 06, 2002',close:17.1700,volume:10294},{date:'Junio 07, 2002',close:16.5100,volume:19867},{date:'Junio 10, 2002',close:17.0400,volume:19341},{date:'Junio 11, 2002',close:16.9000,volume:10307},{date:'Junio 12, 2002',close:16.6000,volume:7077},{date:'Junio 13, 2002',close:15.9500,volume:36136},{date:'Junio 14, 2002',close:15.4500,volume:19535},{date:'Junio 17, 2002',close:16.1000,volume:14765},{date:'Junio 18, 2002',close:16.2000,volume:9747},{date:'Junio 19, 2002',close:15.8300,volume:5641},{date:'Junio 20, 2002',close:15.5100,volume:5112},{date:'Junio 21, 2002',close:15.1500,volume:19734},{date:'Junio 24, 2002',close:14.7000,volume:12989},{date:'Junio 25, 2002',close:15.2800,volume:6928},{date:'Junio 26, 2002',close:14.9000,volume:10147},{date:'Junio 27, 2002',close:15.2300,volume:13153},{date:'Junio 28, 2002',close:15.3700,volume:51158},{date:'Julio 01, 2002',close:15.7400,volume:8438},{date:'Julio 02, 2002',close:15.8000,volume:11768},{date:'Julio 03, 2002',close:15.9200,volume:8119},{date:'Julio 04, 2002',close:16.2100,volume:9087},{date:'Julio 05, 2002',close:17.4200,volume:40754},{date:'Julio 08, 2002',close:17.3900,volume:9238},{date:'Julio 09, 2002',close:17.4800,volume:13485},{date:'Julio 10, 2002',close:17.0400,volume:7894},{date:'Julio 11, 2002',close:16.2000,volume:8728},{date:'Julio 12, 2002',close:16.2600,volume:2768},{date:'Julio 15, 2002',close:15.8100,volume:8110},{date:'Julio 16, 2002',close:15.1400,volume:8641},{date:'Julio 17, 2002',close:15.6100,volume:5855},{date:'Julio 18, 2002',close:15.8400,volume:3678},{date:'Julio 19, 2002',close:15.2500,volume:4790},{date:'Julio 22, 2002',close:14.5000,volume:12471},{date:'Julio 23, 2002',close:13.6100,volume:23942},{date:'Julio 24, 2002',close:14.1800,volume:11186},{date:'Julio 25, 2002',close:14.7900,volume:16806},{date:'Julio 26, 2002',close:14.2200,volume:7663},{date:'Julio 29, 2002',close:15.5000,volume:14607},{date:'Julio 30, 2002',close:15.6000,volume:13874},{date:'Julio 31, 2002',close:16.1000,volume:31690},{date:'Agosto 01, 2002',close:15.2000,volume:6319},{date:'Agosto 02, 2002',close:15.5600,volume:4908},{date:'Agosto 05, 2002',close:15.4900,volume:1718},{date:'Agosto 06, 2002',close:15.5100,volume:10319},{date:'Agosto 07, 2002',close:15.4400,volume:6185},{date:'Agosto 08, 2002',close:16.1000,volume:5314},{date:'Agosto 09, 2002',close:16.5100,volume:9956},{date:'Agosto 12, 2002',close:15.5300,volume:3577},{date:'Agosto 13, 2002',close:14.8800,volume:25285},{date:'Agosto 14, 2002',close:14.7600,volume:54370},{date:'Agosto 16, 2002',close:14.5000,volume:4147},{date:'Agosto 19, 2002',close:14.8500,volume:8524},{date:'Agosto 20, 2002',close:14.6400,volume:12716},{date:'Agosto 21, 2002',close:14.8900,volume:7379},{date:'Agosto 22, 2002',close:14.9500,volume:2251},{date:'Agosto 23, 2002',close:14.8900,volume:4450},{date:'Agosto 26, 2002',close:14.6100,volume:2280},{date:'Agosto 27, 2002',close:14.9500,volume:7347},{date:'Agosto 28, 2002',close:14.3100,volume:10993},{date:'Agosto 29, 2002',close:14.2900,volume:28467},{date:'Agosto 30, 2002',close:13.8000,volume:26407},{date:'Septiembre 02, 2002',close:13.4900,volume:11129},{date:'Septiembre 03, 2002',close:13.0000,volume:31264},{date:'Septiembre 04, 2002',close:13.1400,volume:11673},{date:'Septiembre 05, 2002',close:12.6700,volume:14856},{date:'Septiembre 06, 2002',close:12.7400,volume:14258},{date:'Septiembre 09, 2002',close:13.0100,volume:4621},{date:'Septiembre 10, 2002',close:13.1500,volume:12586},{date:'Septiembre 11, 2002',close:13.1000,volume:7356},{date:'Septiembre 12, 2002',close:12.9600,volume:11013},{date:'Septiembre 13, 2002',close:12.7200,volume:5464},{date:'Septiembre 16, 2002',close:12.7200,volume:1754},{date:'Septiembre 17, 2002',close:12.5000,volume:13371},{date:'Septiembre 18, 2002',close:11.3400,volume:33702},{date:'Septiembre 19, 2002',close:10.7800,volume:20468},{date:'Septiembre 20, 2002',close:11.3200,volume:14832},{date:'Septiembre 23, 2002',close:11.3500,volume:7688},{date:'Septiembre 24, 2002',close:11.8100,volume:8830},{date:'Septiembre 25, 2002',close:11.2700,volume:4467},{date:'Septiembre 26, 2002',close:11.6200,volume:2096},{date:'Septiembre 27, 2002',close:11.5000,volume:4429},{date:'Septiembre 30, 2002',close:10.6000,volume:13830},{date:'Octubre 01, 2002',close:10.6200,volume:9844},{date:'Octubre 02, 2002',close:10.4000,volume:6471},{date:'Octubre 03, 2002',close:10.3200,volume:14725},{date:'Octubre 04, 2002',close:9.5500,volume:32389},{date:'Octubre 07, 2002',close:9.2400,volume:25001},{date:'Octubre 08, 2002',close:9.3000,volume:10903},{date:'Octubre 09, 2002',close:9.2800,volume:17049},{date:'Octubre 10, 2002',close:9.2300,volume:14145},{date:'Octubre 11, 2002',close:10.0900,volume:26940},{date:'Octubre 14, 2002',close:9.7500,volume:59598},{date:'Octubre 15, 2002',close:10.8000,volume:59549},{date:'Octubre 16, 2002',close:11.4000,volume:40689},{date:'Octubre 17, 2002',close:13.1500,volume:45363},{date:'Octubre 18, 2002',close:12.0800,volume:62097},{date:'Octubre 21, 2002',close:12.0500,volume:11281},{date:'Octubre 22, 2002',close:11.8900,volume:39852},{date:'Octubre 23, 2002',close:11.2000,volume:27059},{date:'Octubre 24, 2002',close:11.2000,volume:19292},{date:'Octubre 25, 2002',close:11.1000,volume:13159},{date:'Octubre 28, 2002',close:11.5500,volume:32056},{date:'Octubre 29, 2002',close:10.7500,volume:29774},{date:'Octubre 30, 2002',close:10.8500,volume:6643},{date:'Octubre 31, 2002',close:11.0200,volume:9469},{date:'Noviembre 04, 2002',close:12.4400,volume:52642},{date:'Noviembre 05, 2002',close:12.9600,volume:40330},{date:'Noviembre 06, 2002',close:12.2800,volume:31256},{date:'Noviembre 07, 2002',close:12.0000,volume:13049},{date:'Noviembre 08, 2002',close:11.5000,volume:10923},{date:'Noviembre 11, 2002',close:11.2000,volume:9576},{date:'Noviembre 12, 2002',close:11.6300,volume:20446},{date:'Noviembre 13, 2002',close:11.0100,volume:37709},{date:'Noviembre 14, 2002',close:11.0600,volume:55757},{date:'Noviembre 15, 2002',close:10.6900,volume:93067},{date:'Noviembre 18, 2002',close:11.5400,volume:100434},{date:'Noviembre 19, 2002',close:11.5700,volume:35895},{date:'Noviembre 20, 2002',close:11.3600,volume:13118},{date:'Noviembre 21, 2002',close:11.5300,volume:43756},{date:'Noviembre 22, 2002',close:12.3200,volume:59703},{date:'Noviembre 25, 2002',close:12.3300,volume:39563},{date:'Noviembre 26, 2002',close:12.6500,volume:15706},{date:'Noviembre 27, 2002',close:12.4800,volume:50566},{date:'Noviembre 28, 2002',close:12.6900,volume:42423},{date:'Noviembre 29, 2002',close:12.5600,volume:8038},{date:'Diciembre 02, 2002',close:13.2000,volume:26771},{date:'Diciembre 03, 2002',close:12.7900,volume:22388},{date:'Diciembre 04, 2002',close:12.1400,volume:18863},{date:'Diciembre 05, 2002',close:11.9400,volume:44714},{date:'Diciembre 09, 2002',close:11.5000,volume:10756},{date:'Diciembre 10, 2002',close:11.4100,volume:15705},{date:'Diciembre 11, 2002',close:11.2500,volume:21546},{date:'Diciembre 12, 2002',close:11.3200,volume:22503},{date:'Diciembre 13, 2002',close:10.8600,volume:24620},{date:'Diciembre 16, 2002',close:11.4000,volume:8773},{date:'Diciembre 17, 2002',close:10.8700,volume:14269},{date:'Diciembre 18, 2002',close:10.6100,volume:38321},{date:'Diciembre 19, 2002',close:10.3400,volume:47398},{date:'Diciembre 20, 2002',close:10.2100,volume:13881},{date:'Diciembre 23, 2002',close:10.4100,volume:16259},{date:'Diciembre 27, 2002',close:10.1400,volume:24904},{date:'Diciembre 30, 2002',close:9.8000,volume:27057},{date:'Enero 02, 2003',close:10.9400,volume:30824},{date:'Enero 03, 2003',close:11.5500,volume:40134},{date:'Enero 07, 2003',close:10.9300,volume:17083},{date:'Enero 08, 2003',close:10.7100,volume:29658},{date:'Enero 09, 2003',close:10.6500,volume:26293},{date:'Enero 10, 2003',close:10.8500,volume:33922},{date:'Enero 13, 2003',close:10.7200,volume:26539},{date:'Enero 14, 2003',close:10.5500,volume:112247},{date:'Enero 15, 2003',close:10.0300,volume:171326},{date:'Enero 16, 2003',close:10.2000,volume:65421},{date:'Enero 17, 2003',close:10.1400,volume:18913},{date:'Enero 20, 2003',close:10.1000,volume:14412},{date:'Enero 21, 2003',close:9.9000,volume:60039},{date:'Enero 22, 2003',close:9.5500,volume:44571},{date:'Enero 23, 2003',close:9.6600,volume:30564},{date:'Enero 24, 2003',close:9.4000,volume:24361},{date:'Enero 27, 2003',close:9.0500,volume:35696},{date:'Enero 28, 2003',close:9.4900,volume:20664},{date:'Enero 29, 2003',close:9.5000,volume:20315},{date:'Enero 30, 2003',close:9.8000,volume:28587},{date:'Enero 31, 2003',close:9.7200,volume:12697},{date:'Febrero 03, 2003',close:9.7700,volume:5552},{date:'Febrero 04, 2003',close:9.2900,volume:13328},{date:'Febrero 05, 2003',close:9.3000,volume:9906},{date:'Febrero 06, 2003',close:9.2700,volume:4929},{date:'Febrero 07, 2003',close:9.3500,volume:11470},{date:'Febrero 10, 2003',close:9.0000,volume:29401},{date:'Febrero 11, 2003',close:9.1000,volume:19063},{date:'Febrero 12, 2003',close:8.6600,volume:43107},{date:'Febrero 13, 2003',close:8.6900,volume:20369},{date:'Febrero 14, 2003',close:8.6700,volume:15599},{date:'Febrero 17, 2003',close:9.0500,volume:32125},{date:'Febrero 18, 2003',close:9.0000,volume:38231},{date:'Febrero 19, 2003',close:8.9300,volume:10918},{date:'Febrero 20, 2003',close:8.8000,volume:25480},{date:'Febrero 21, 2003',close:8.3700,volume:101654},{date:'Febrero 24, 2003',close:8.1300,volume:37867},{date:'Febrero 25, 2003',close:8.0600,volume:49583},{date:'Febrero 26, 2003',close:7.6000,volume:76888},{date:'Febrero 27, 2003',close:7.8800,volume:59570},{date:'Febrero 28, 2003',close:7.9900,volume:18536},{date:'Marzo 03, 2003',close:8.0400,volume:8923},{date:'Marzo 04, 2003',close:7.5000,volume:40546},{date:'Marzo 05, 2003',close:7.5100,volume:15774},{date:'Marzo 06, 2003',close:7.3100,volume:44012},{date:'Marzo 07, 2003',close:7.0000,volume:42553},{date:'Marzo 10, 2003',close:6.8400,volume:43209},{date:'Marzo 11, 2003',close:6.9000,volume:40551},{date:'Marzo 12, 2003',close:6.6800,volume:20846},{date:'Marzo 13, 2003',close:7.3500,volume:28855},{date:'Marzo 14, 2003',close:7.8900,volume:87284},{date:'Marzo 17, 2003',close:8.4000,volume:51521},{date:'Marzo 18, 2003',close:8.4500,volume:84759},{date:'Marzo 19, 2003',close:8.2600,volume:25162},{date:'Marzo 20, 2003',close:8.4200,volume:76068},{date:'Marzo 21, 2003',close:8.5500,volume:30771},{date:'Marzo 24, 2003',close:8.0300,volume:28838},{date:'Marzo 25, 2003',close:8.4700,volume:70575},{date:'Marzo 26, 2003',close:8.2400,volume:20260},{date:'Marzo 27, 2003',close:7.8100,volume:136666},{date:'Marzo 28, 2003',close:7.4600,volume:153728},{date:'Marzo 31, 2003',close:6.8800,volume:127721},{date:'Abril 01, 2003',close:7.1600,volume:47183},{date:'Abril 02, 2003',close:7.6000,volume:84185},{date:'Abril 03, 2003',close:7.8000,volume:124955},{date:'Abril 04, 2003',close:7.6000,volume:57675},{date:'Abril 07, 2003',close:8.5000,volume:168197},{date:'Abril 08, 2003',close:8.0000,volume:176758},{date:'Abril 09, 2003',close:7.8200,volume:238821},{date:'Abril 10, 2003',close:7.6200,volume:134344},{date:'Abril 11, 2003',close:7.4000,volume:185961},{date:'Abril 14, 2003',close:7.5000,volume:107359},{date:'Abril 15, 2003',close:7.6600,volume:70662},{date:'Abril 16, 2003',close:7.5500,volume:78461},{date:'Abril 17, 2003',close:7.5600,volume:52687},{date:'Abril 22, 2003',close:7.5400,volume:47993},{date:'Abril 23, 2003',close:7.8100,volume:116992},{date:'Abril 24, 2003',close:8.0500,volume:153430},{date:'Abril 25, 2003',close:7.7700,volume:271130},{date:'Abril 28, 2003',close:8.0000,volume:125448},{date:'Abril 29, 2003',close:8.2800,volume:320051},{date:'Abril 30, 2003',close:8.5300,volume:200264},{date:'Mayo 02, 2003',close:8.5000,volume:135752},{date:'Mayo 05, 2003',close:8.6400,volume:80659},{date:'Mayo 06, 2003',close:8.6300,volume:252833},{date:'Mayo 07, 2003',close:8.7500,volume:124466},{date:'Mayo 08, 2003',close:8.4700,volume:82821},{date:'Mayo 09, 2003',close:8.5500,volume:70302},{date:'Mayo 12, 2003',close:8.2300,volume:137637},{date:'Mayo 13, 2003',close:8.3400,volume:61310},{date:'Mayo 14, 2003',close:8.3600,volume:33158},{date:'Mayo 15, 2003',close:8.1800,volume:58960},{date:'Mayo 16, 2003',close:8.3300,volume:57431},{date:'Mayo 19, 2003',close:7.8800,volume:146946},{date:'Mayo 20, 2003',close:8.0100,volume:73097},{date:'Mayo 21, 2003',close:7.9900,volume:40794},{date:'Mayo 22, 2003',close:8.2700,volume:115418},{date:'Mayo 23, 2003',close:8.2400,volume:65171},{date:'Mayo 26, 2003',close:8.1700,volume:80050},{date:'Mayo 27, 2003',close:8.5000,volume:96916},{date:'Mayo 28, 2003',close:8.7000,volume:224754},{date:'Mayo 29, 2003',close:9.0000,volume:133282},{date:'Mayo 30, 2003',close:9.4900,volume:304013},{date:'Junio 02, 2003',close:9.6400,volume:139563},{date:'Junio 03, 2003',close:9.5200,volume:119570},{date:'Junio 04, 2003',close:9.8300,volume:99340},{date:'Junio 05, 2003',close:10.1100,volume:111902},{date:'Junio 06, 2003',close:10.2000,volume:292842},{date:'Junio 09, 2003',close:10.2900,volume:64560},{date:'Junio 10, 2003',close:10.2400,volume:32794},{date:'Junio 11, 2003',close:10.3100,volume:83900},{date:'Junio 12, 2003',close:10.6500,volume:107039},{date:'Junio 13, 2003',close:10.4500,volume:190456},{date:'Junio 16, 2003',close:10.8900,volume:190245},{date:'Junio 17, 2003',close:11.0600,volume:226567},{date:'Junio 18, 2003',close:10.7900,volume:152888},{date:'Junio 19, 2003',close:10.5000,volume:226620},{date:'Junio 20, 2003',close:10.8900,volume:188015},{date:'Junio 23, 2003',close:10.4700,volume:85693},{date:'Junio 24, 2003',close:10.5100,volume:53604},{date:'Junio 25, 2003',close:10.5300,volume:61033},{date:'Junio 26, 2003',close:10.6700,volume:80387},{date:'Junio 27, 2003',close:10.7300,volume:82493},{date:'Junio 30, 2003',close:10.6300,volume:82364},{date:'Julio 01, 2003',close:10.4700,volume:71663},{date:'Julio 02, 2003',close:10.9400,volume:108804},{date:'Julio 03, 2003',close:11.5000,volume:304051},{date:'Julio 04, 2003',close:11.6400,volume:71471},{date:'Julio 07, 2003',close:12.2400,volume:145836},{date:'Julio 08, 2003',close:12.3700,volume:93980},{date:'Julio 09, 2003',close:12.2100,volume:84327},{date:'Julio 10, 2003',close:12.0900,volume:55322},{date:'Julio 11, 2003',close:11.8400,volume:56894},{date:'Julio 14, 2003',close:12.5300,volume:140802},{date:'Julio 15, 2003',close:12.8000,volume:114668},{date:'Julio 16, 2003',close:12.9100,volume:95431},{date:'Julio 17, 2003',close:12.4800,volume:90708},{date:'Julio 18, 2003',close:12.9000,volume:48082},{date:'Julio 21, 2003',close:12.4100,volume:43985},{date:'Julio 22, 2003',close:12.3600,volume:51634},{date:'Julio 23, 2003',close:12.3500,volume:45059},{date:'Julio 24, 2003',close:12.4500,volume:87165},{date:'Julio 25, 2003',close:12.3800,volume:36726},{date:'Julio 28, 2003',close:12.8400,volume:111114},{date:'Julio 29, 2003',close:13.5900,volume:175548},{date:'Julio 30, 2003',close:13.9200,volume:105402},{date:'Julio 31, 2003',close:14.1800,volume:86176},{date:'Agosto 01, 2003',close:14.3000,volume:88849},{date:'Agosto 04, 2003',close:13.9600,volume:66908},{date:'Agosto 05, 2003',close:14.2300,volume:35224},{date:'Agosto 06, 2003',close:14.2500,volume:52706},{date:'Agosto 07, 2003',close:13.7800,volume:54363},{date:'Agosto 08, 2003',close:13.8400,volume:48144},{date:'Agosto 11, 2003',close:14.0200,volume:50260},{date:'Agosto 12, 2003',close:13.8900,volume:21426},{date:'Agosto 13, 2003',close:14.1800,volume:43992},{date:'Agosto 14, 2003',close:14.2600,volume:24727},{date:'Agosto 18, 2003',close:14.5600,volume:25999},{date:'Agosto 19, 2003',close:14.3800,volume:32452},{date:'Agosto 20, 2003',close:14.4100,volume:10793},{date:'Agosto 21, 2003',close:14.4700,volume:19425},{date:'Agosto 22, 2003',close:14.6900,volume:16122},{date:'Agosto 25, 2003',close:14.4100,volume:11907},{date:'Agosto 26, 2003',close:14.4300,volume:14294},{date:'Agosto 27, 2003',close:14.1000,volume:33578},{date:'Agosto 28, 2003',close:14.5100,volume:32217},{date:'Agosto 29, 2003',close:14.4200,volume:68850},{date:'Septiembre 01, 2003',close:15.3900,volume:86245},{date:'Septiembre 02, 2003',close:15.2600,volume:33923},{date:'Septiembre 03, 2003',close:15.8800,volume:106130},{date:'Septiembre 04, 2003',close:16.0000,volume:45185},{date:'Septiembre 05, 2003',close:16.2400,volume:100484},{date:'Septiembre 08, 2003',close:16.0000,volume:76358},{date:'Septiembre 09, 2003',close:15.5000,volume:77340},{date:'Septiembre 10, 2003',close:14.7800,volume:185322},{date:'Septiembre 11, 2003',close:14.7000,volume:90302},{date:'Septiembre 12, 2003',close:14.3900,volume:64135},{date:'Septiembre 15, 2003',close:14.8000,volume:66100},{date:'Septiembre 16, 2003',close:14.8500,volume:49954},{date:'Septiembre 17, 2003',close:15.2000,volume:91516},{date:'Septiembre 18, 2003',close:15.4300,volume:46130},{date:'Septiembre 19, 2003',close:14.8500,volume:101360},{date:'Septiembre 22, 2003',close:14.3900,volume:61563},{date:'Septiembre 23, 2003',close:13.9000,volume:114439},{date:'Septiembre 24, 2003',close:13.8700,volume:75155},{date:'Septiembre 25, 2003',close:13.6100,volume:63650},{date:'Septiembre 26, 2003',close:13.6800,volume:52637},{date:'Septiembre 29, 2003',close:13.7300,volume:39115},{date:'Septiembre 30, 2003',close:13.2500,volume:127836},{date:'Octubre 01, 2003',close:13.2600,volume:47177},{date:'Octubre 02, 2003',close:13.4100,volume:69833},{date:'Octubre 03, 2003',close:14.3000,volume:101540},{date:'Octubre 06, 2003',close:14.1600,volume:42292},{date:'Octubre 07, 2003',close:14.1400,volume:26078},{date:'Octubre 08, 2003',close:14.5800,volume:72981},{date:'Octubre 09, 2003',close:14.9900,volume:83077},{date:'Octubre 10, 2003',close:14.7400,volume:53893},{date:'Octubre 13, 2003',close:14.9900,volume:50409},{date:'Octubre 14, 2003',close:14.9600,volume:62519},{date:'Octubre 15, 2003',close:15.8200,volume:163051},{date:'Octubre 16, 2003',close:15.7600,volume:49899},{date:'Octubre 17, 2003',close:16.1600,volume:121013},{date:'Octubre 20, 2003',close:16.5400,volume:79130},{date:'Octubre 21, 2003',close:16.4900,volume:69199},{date:'Octubre 22, 2003',close:15.8500,volume:62583},{date:'Octubre 23, 2003',close:15.3700,volume:73929},{date:'Octubre 24, 2003',close:15.3200,volume:32475},{date:'Octubre 27, 2003',close:15.8700,volume:48125},{date:'Octubre 28, 2003',close:16.4200,volume:44939},{date:'Octubre 29, 2003',close:17.4300,volume:203980},{date:'Octubre 30, 2003',close:17.7300,volume:133649},{date:'Octubre 31, 2003',close:17.4900,volume:44174},{date:'Noviembre 03, 2003',close:18.0100,volume:103888},{date:'Noviembre 04, 2003',close:17.6100,volume:43849},{date:'Noviembre 05, 2003',close:17.7100,volume:34537},{date:'Noviembre 06, 2003',close:18.3100,volume:201058},{date:'Noviembre 07, 2003',close:18.6500,volume:87349},{date:'Noviembre 10, 2003',close:18.8200,volume:59076},{date:'Noviembre 11, 2003',close:18.3500,volume:32817},{date:'Noviembre 12, 2003',close:18.3900,volume:50831},{date:'Noviembre 13, 2003',close:18.6100,volume:46694},{date:'Noviembre 14, 2003',close:18.4800,volume:21655},{date:'Noviembre 17, 2003',close:18.0300,volume:43197},{date:'Noviembre 18, 2003',close:17.2900,volume:64020},{date:'Noviembre 19, 2003',close:17.2000,volume:91623},{date:'Noviembre 20, 2003',close:17.0300,volume:113626},{date:'Noviembre 21, 2003',close:17.7000,volume:50057},{date:'Noviembre 24, 2003',close:17.9600,volume:72192},{date:'Noviembre 25, 2003',close:18.1900,volume:45722},{date:'Noviembre 26, 2003',close:17.8600,volume:46825},{date:'Noviembre 27, 2003',close:18.0000,volume:39548},{date:'Noviembre 28, 2003',close:18.1400,volume:60217},{date:'Diciembre 01, 2003',close:19.2500,volume:98829},{date:'Diciembre 02, 2003',close:18.8100,volume:77347},{date:'Diciembre 03, 2003',close:19.3500,volume:63354},{date:'Diciembre 04, 2003',close:20.0500,volume:111653},{date:'Diciembre 05, 2003',close:19.3100,volume:58892},{date:'Diciembre 09, 2003',close:19.0800,volume:47357},{date:'Diciembre 10, 2003',close:18.7500,volume:67287},{date:'Diciembre 11, 2003',close:19.3200,volume:43409},{date:'Diciembre 12, 2003',close:19.5100,volume:59144},{date:'Diciembre 15, 2003',close:19.6500,volume:76591},{date:'Diciembre 16, 2003',close:19.0500,volume:37692},{date:'Diciembre 17, 2003',close:18.5900,volume:113948},{date:'Diciembre 18, 2003',close:18.5300,volume:706042},{date:'Diciembre 19, 2003',close:18.8000,volume:48245},{date:'Diciembre 22, 2003',close:19.0300,volume:31055},{date:'Diciembre 23, 2003',close:19.0100,volume:30984},{date:'Diciembre 29, 2003',close:18.9800,volume:36959},{date:'Diciembre 30, 2003',close:18.8600,volume:32345},{date:'Enero 02, 2004',close:18.7400,volume:33871},{date:'Enero 05, 2004',close:18.4700,volume:54302},{date:'Enero 07, 2004',close:18.1200,volume:71352},{date:'Enero 08, 2004',close:18.1400,volume:88612},{date:'Enero 09, 2004',close:17.9800,volume:56233},{date:'Enero 12, 2004',close:17.6200,volume:121127},{date:'Enero 13, 2004',close:17.8500,volume:105880},{date:'Enero 14, 2004',close:18.5000,volume:104038},{date:'Enero 15, 2004',close:18.1500,volume:132872},{date:'Enero 16, 2004',close:18.5700,volume:125320},{date:'Enero 19, 2004',close:18.8000,volume:55146},{date:'Enero 20, 2004',close:18.8500,volume:65685},{date:'Enero 21, 2004',close:18.8600,volume:26977},{date:'Enero 22, 2004',close:19.0600,volume:45491},{date:'Enero 23, 2004',close:19.0100,volume:108361},{date:'Enero 26, 2004',close:18.6900,volume:48719},{date:'Enero 27, 2004',close:18.7600,volume:49266},{date:'Enero 28, 2004',close:18.1800,volume:165440},{date:'Enero 29, 2004',close:17.7100,volume:81711},{date:'Enero 30, 2004',close:17.4500,volume:104029},{date:'Febrero 02, 2004',close:17.5600,volume:42482},{date:'Febrero 03, 2004',close:17.3900,volume:78264},{date:'Febrero 04, 2004',close:17.0100,volume:52684},{date:'Febrero 05, 2004',close:17.1000,volume:37425},{date:'Febrero 06, 2004',close:17.4500,volume:57605},{date:'Febrero 09, 2004',close:17.4000,volume:45948},{date:'Febrero 10, 2004',close:17.7900,volume:44329},{date:'Febrero 11, 2004',close:17.5200,volume:53746},{date:'Febrero 12, 2004',close:17.5700,volume:91783},{date:'Febrero 13, 2004',close:17.4700,volume:50515},{date:'Febrero 16, 2004',close:17.8000,volume:44602},{date:'Febrero 17, 2004',close:17.8000,volume:53411},{date:'Febrero 18, 2004',close:17.4000,volume:109668},{date:'Febrero 19, 2004',close:17.8300,volume:108459},{date:'Febrero 20, 2004',close:17.5600,volume:69883},{date:'Febrero 23, 2004',close:17.4800,volume:24591},{date:'Febrero 24, 2004',close:17.2400,volume:67452},{date:'Febrero 25, 2004',close:17.4300,volume:19584},{date:'Febrero 26, 2004',close:18.2000,volume:128475},{date:'Febrero 27, 2004',close:18.5100,volume:95603},{date:'Marzo 01, 2004',close:18.7000,volume:54067},{date:'Marzo 02, 2004',close:18.5700,volume:67719},{date:'Marzo 03, 2004',close:18.7000,volume:73411},{date:'Marzo 04, 2004',close:18.7300,volume:23823},{date:'Marzo 05, 2004',close:18.9400,volume:38465},{date:'Marzo 08, 2004',close:18.6500,volume:82557},{date:'Marzo 09, 2004',close:18.5100,volume:21852},{date:'Marzo 10, 2004',close:18.5400,volume:24970},{date:'Marzo 11, 2004',close:17.9500,volume:58874},{date:'Marzo 12, 2004',close:17.6500,volume:48304},{date:'Marzo 15, 2004',close:16.8000,volume:58133},{date:'Marzo 16, 2004',close:16.9500,volume:105676},{date:'Marzo 17, 2004',close:17.7300,volume:76036},{date:'Marzo 18, 2004',close:17.3700,volume:34139},{date:'Marzo 19, 2004',close:17.1500,volume:39798},{date:'Marzo 22, 2004',close:16.5400,volume:35832},{date:'Marzo 23, 2004',close:16.9700,volume:26309},{date:'Marzo 24, 2004',close:16.8800,volume:19140},{date:'Marzo 25, 2004',close:17.3000,volume:48191},{date:'Marzo 26, 2004',close:17.5000,volume:33195},{date:'Marzo 29, 2004',close:17.9400,volume:37124},{date:'Marzo 30, 2004',close:17.7000,volume:16374},{date:'Marzo 31, 2004',close:17.7500,volume:20687},{date:'Abril 01, 2004',close:17.8300,volume:28217},{date:'Abril 02, 2004',close:18.5600,volume:66868},{date:'Abril 05, 2004',close:19.1700,volume:118357},{date:'Abril 06, 2004',close:18.7200,volume:50490},{date:'Abril 07, 2004',close:19.1000,volume:38503},{date:'Abril 08, 2004',close:19.4700,volume:51755},{date:'Abril 13, 2004',close:19.5800,volume:79419},{date:'Abril 14, 2004',close:19.3600,volume:43007},{date:'Abril 15, 2004',close:19.6900,volume:36637},{date:'Abril 16, 2004',close:19.1000,volume:42983},{date:'Abril 19, 2004',close:19.3500,volume:22889},{date:'Abril 20, 2004',close:19.6300,volume:43322},{date:'Abril 21, 2004',close:19.5900,volume:22655},{date:'Abril 22, 2004',close:19.5000,volume:13875},{date:'Abril 23, 2004',close:20.1000,volume:82030},{date:'Abril 26, 2004',close:21.7200,volume:180242},{date:'Abril 27, 2004',close:21.8000,volume:54287},{date:'Abril 28, 2004',close:21.4600,volume:76900},{date:'Abril 29, 2004',close:21.3200,volume:30211},{date:'Abril 30, 2004',close:21.1400,volume:34977},{date:'Mayo 03, 2004',close:21.6500,volume:33341},{date:'Mayo 04, 2004',close:21.1000,volume:20336},{date:'Mayo 05, 2004',close:21.0000,volume:10498},{date:'Mayo 06, 2004',close:20.8000,volume:31308},{date:'Mayo 07, 2004',close:20.6600,volume:17015},{date:'Mayo 10, 2004',close:20.0000,volume:33486},{date:'Mayo 11, 2004',close:19.9000,volume:29661},{date:'Mayo 12, 2004',close:19.1000,volume:40680},{date:'Mayo 13, 2004',close:19.3300,volume:12991},{date:'Mayo 14, 2004',close:19.3000,volume:31688},{date:'Mayo 17, 2004',close:18.8400,volume:28397},{date:'Mayo 18, 2004',close:19.1300,volume:17115},{date:'Mayo 19, 2004',close:20.0000,volume:23832},{date:'Mayo 20, 2004',close:19.6100,volume:17210},{date:'Mayo 21, 2004',close:19.8300,volume:9169},{date:'Mayo 24, 2004',close:20.0900,volume:64836},{date:'Mayo 25, 2004',close:19.7800,volume:21987},{date:'Mayo 26, 2004',close:20.1100,volume:8043},{date:'Mayo 27, 2004',close:20.1000,volume:10590},{date:'Mayo 28, 2004',close:20.1000,volume:4336},{date:'Mayo 31, 2004',close:20.2700,volume:10542},{date:'Junio 01, 2004',close:20.0400,volume:10407},{date:'Junio 02, 2004',close:20.1500,volume:11598},{date:'Junio 03, 2004',close:20.0300,volume:11909},{date:'Junio 04, 2004',close:20.1500,volume:19464},{date:'Junio 07, 2004',close:19.7600,volume:55138},{date:'Junio 08, 2004',close:20.1700,volume:38225},{date:'Junio 09, 2004',close:20.6600,volume:55434},{date:'Junio 10, 2004',close:20.2800,volume:31840},{date:'Junio 11, 2004',close:20.7900,volume:37819},{date:'Junio 14, 2004',close:20.1900,volume:18962},{date:'Junio 15, 2004',close:20.6300,volume:10471},{date:'Junio 16, 2004',close:20.8700,volume:24982},{date:'Junio 17, 2004',close:21.0000,volume:11671},{date:'Junio 18, 2004',close:20.9300,volume:10235},{date:'Junio 21, 2004',close:21.4100,volume:43704},{date:'Junio 22, 2004',close:21.7000,volume:72848},{date:'Junio 23, 2004',close:22.5000,volume:116150},{date:'Junio 24, 2004',close:22.9800,volume:49840},{date:'Junio 25, 2004',close:22.4700,volume:178382},{date:'Junio 28, 2004',close:22.8000,volume:28575},{date:'Junio 29, 2004',close:22.9000,volume:49761},{date:'Junio 30, 2004',close:22.8500,volume:26939},{date:'Julio 05, 2004',close:22.0600,volume:33958},{date:'Julio 06, 2004',close:21.9200,volume:10038},{date:'Julio 08, 2004',close:21.8500,volume:35816},{date:'Julio 09, 2004',close:21.5600,volume:15022},{date:'Julio 13, 2004',close:21.9100,volume:26613},{date:'Julio 14, 2004',close:21.4900,volume:50255},{date:'Julio 15, 2004',close:21.2300,volume:11290},{date:'Julio 16, 2004',close:21.5100,volume:13272},{date:'Julio 19, 2004',close:21.5000,volume:15614},{date:'Julio 20, 2004',close:21.7300,volume:24265},{date:'Julio 21, 2004',close:22.3500,volume:23858},{date:'Julio 22, 2004',close:21.8500,volume:23156},{date:'Julio 23, 2004',close:21.7000,volume:6237},{date:'Julio 26, 2004',close:21.6100,volume:11882},{date:'Julio 27, 2004',close:22.3400,volume:15596},{date:'Julio 28, 2004',close:22.6900,volume:20334},{date:'Julio 29, 2004',close:22.6900,volume:0},{date:'Julio 30, 2004',close:22.9200,volume:0},{date:'Agosto 02, 2004',close:23.0300,volume:0},{date:'Agosto 03, 2004',close:22.6200,volume:0},{date:'Agosto 04, 2004',close:22.5200,volume:0},{date:'Agosto 05, 2004',close:22.1300,volume:0},{date:'Agosto 06, 2004',close:22.4700,volume:0},{date:'Agosto 09, 2004',close:21.5400,volume:0},{date:'Agosto 10, 2004',close:20.7000,volume:0},{date:'Agosto 11, 2004',close:20.9600,volume:0},{date:'Agosto 12, 2004',close:20.2600,volume:0},{date:'Agosto 13, 2004',close:20.2600,volume:0},{date:'Agosto 17, 2004',close:20.6800,volume:0},{date:'Agosto 18, 2004',close:21.0400,volume:0},{date:'Agosto 19, 2004',close:21.0400,volume:0},{date:'Agosto 20, 2004',close:20.8000,volume:0},{date:'Agosto 23, 2004',close:20.7100,volume:0},{date:'Agosto 24, 2004',close:21.2000,volume:0},{date:'Agosto 25, 2004',close:21.5100,volume:0},{date:'Agosto 26, 2004',close:21.3800,volume:0},{date:'Agosto 27, 2004',close:21.6900,volume:0},{date:'Agosto 30, 2004',close:22.0400,volume:0},{date:'Agosto 31, 2004',close:21.7600,volume:0},{date:'Septiembre 01, 2004',close:21.2800,volume:0},{date:'Septiembre 02, 2004',close:21.6900,volume:0},{date:'Septiembre 06, 2004',close:22.0100,volume:0},{date:'Septiembre 07, 2004',close:22.4500,volume:0},{date:'Septiembre 08, 2004',close:22.6500,volume:0},{date:'Septiembre 09, 2004',close:22.3100,volume:0},{date:'Septiembre 10, 2004',close:22.2000,volume:0},{date:'Septiembre 13, 2004',close:22.2400,volume:0},{date:'Septiembre 14, 2004',close:22.5000,volume:0},{date:'Septiembre 15, 2004',close:22.2900,volume:0},{date:'Septiembre 16, 2004',close:22.6100,volume:0},{date:'Septiembre 17, 2004',close:22.4500,volume:0},{date:'Septiembre 20, 2004',close:22.3300,volume:0},{date:'Septiembre 21, 2004',close:22.0400,volume:0},{date:'Septiembre 22, 2004',close:21.8800,volume:0},{date:'Septiembre 23, 2004',close:21.5900,volume:0},{date:'Septiembre 24, 2004',close:21.2700,volume:0},{date:'Septiembre 27, 2004',close:21.5300,volume:0},{date:'Septiembre 28, 2004',close:21.6000,volume:0},{date:'Septiembre 29, 2004',close:21.3000,volume:0},{date:'Septiembre 30, 2004',close:21.8000,volume:0},{date:'Octubre 01, 2004',close:21.3500,volume:0},{date:'Octubre 04, 2004',close:21.9900,volume:0},{date:'Octubre 05, 2004',close:22.9200,volume:0},{date:'Octubre 06, 2004',close:23.3800,volume:0},{date:'Octubre 07, 2004',close:23.1000,volume:0},{date:'Octubre 08, 2004',close:22.8000,volume:0},{date:'Octubre 11, 2004',close:22.8500,volume:0},{date:'Octubre 13, 2004',close:22.6000,volume:0},{date:'Octubre 14, 2004',close:21.7400,volume:0},{date:'Octubre 15, 2004',close:21.7300,volume:0},{date:'Octubre 18, 2004',close:21.5100,volume:0},{date:'Octubre 19, 2004',close:21.6000,volume:0},{date:'Octubre 20, 2004',close:22.1800,volume:17790},{date:'Octubre 21, 2004',close:22.6100,volume:22989},{date:'Octubre 22, 2004',close:22.6300,volume:24280},{date:'Octubre 25, 2004',close:21.8500,volume:35795},{date:'Octubre 26, 2004',close:21.7800,volume:18828},{date:'Octubre 27, 2004',close:22.0000,volume:11167},{date:'Octubre 28, 2004',close:22.6300,volume:52308},{date:'Octubre 29, 2004',close:22.3000,volume:33689},{date:'Noviembre 02, 2004',close:22.7900,volume:28565},{date:'Noviembre 03, 2004',close:23.0400,volume:45083},{date:'Noviembre 04, 2004',close:22.8200,volume:36993},{date:'Noviembre 05, 2004',close:22.8700,volume:50000},{date:'Noviembre 08, 2004',close:23.1900,volume:10912},{date:'Noviembre 09, 2004',close:23.0400,volume:11274},{date:'Noviembre 10, 2004',close:23.4800,volume:30516},{date:'Noviembre 11, 2004',close:24.8400,volume:68211},{date:'Noviembre 12, 2004',close:24.5500,volume:60664},{date:'Noviembre 15, 2004',close:24.1800,volume:44680},{date:'Noviembre 16, 2004',close:23.8500,volume:13991},{date:'Noviembre 17, 2004',close:23.5300,volume:18463},{date:'Noviembre 18, 2004',close:23.6500,volume:27675},{date:'Noviembre 19, 2004',close:23.7400,volume:11004},{date:'Noviembre 22, 2004',close:23.6700,volume:15437},{date:'Noviembre 23, 2004',close:23.9500,volume:20426},{date:'Noviembre 24, 2004',close:23.7500,volume:8363},{date:'Noviembre 25, 2004',close:23.6900,volume:19366},{date:'Noviembre 26, 2004',close:23.0000,volume:70915},{date:'Noviembre 29, 2004',close:22.9300,volume:34629},{date:'Noviembre 30, 2004',close:22.7500,volume:18315},{date:'Diciembre 01, 2004',close:23.1500,volume:17940},{date:'Diciembre 02, 2004',close:23.4900,volume:128053},{date:'Diciembre 03, 2004',close:23.3100,volume:181926},{date:'Diciembre 07, 2004',close:23.5700,volume:13535},{date:'Diciembre 09, 2004',close:22.8900,volume:46064},{date:'Diciembre 10, 2004',close:23.0400,volume:16839},{date:'Diciembre 13, 2004',close:22.1400,volume:128941},{date:'Diciembre 14, 2004',close:21.2700,volume:133690},{date:'Diciembre 15, 2004',close:21.4000,volume:168321},{date:'Diciembre 16, 2004',close:20.9200,volume:85964},{date:'Diciembre 17, 2004',close:21.0900,volume:54766},{date:'Diciembre 20, 2004',close:21.6200,volume:69126},{date:'Diciembre 21, 2004',close:21.8300,volume:42002},{date:'Diciembre 22, 2004',close:21.8700,volume:48035},{date:'Diciembre 23, 2004',close:21.7000,volume:70661},{date:'Diciembre 27, 2004',close:21.6000,volume:34628},{date:'Diciembre 28, 2004',close:21.5900,volume:17986},{date:'Diciembre 29, 2004',close:21.5100,volume:8744},{date:'Diciembre 30, 2004',close:21.4500,volume:39168},{date:'Enero 03, 2005',close:21.6700,volume:34731},{date:'Enero 04, 2005',close:21.1500,volume:83626},{date:'Enero 05, 2005',close:21.0300,volume:41811},{date:'Enero 07, 2005',close:21.8100,volume:80028},{date:'Enero 10, 2005',close:22.3500,volume:84652},{date:'Enero 11, 2005',close:22.3500,volume:70720},{date:'Enero 12, 2005',close:22.1000,volume:40048},{date:'Enero 13, 2005',close:22.7300,volume:68872},{date:'Enero 14, 2005',close:23.0300,volume:75036},{date:'Enero 17, 2005',close:23.7500,volume:91209},{date:'Enero 18, 2005',close:23.3100,volume:85872},{date:'Enero 19, 2005',close:23.0700,volume:64724},{date:'Enero 20, 2005',close:23.3000,volume:35637},{date:'Enero 21, 2005',close:23.0500,volume:22910},{date:'Enero 24, 2005',close:22.8900,volume:23433},{date:'Enero 25, 2005',close:23.0500,volume:18662},{date:'Enero 26, 2005',close:23.2100,volume:20612},{date:'Enero 27, 2005',close:22.9200,volume:48835},{date:'Enero 28, 2005',close:23.2400,volume:28110},{date:'Enero 31, 2005',close:23.3800,volume:19606},{date:'Febrero 01, 2005',close:23.6400,volume:40156},{date:'Febrero 02, 2005',close:23.6500,volume:34133},{date:'Febrero 03, 2005',close:23.2300,volume:50762},{date:'Febrero 04, 2005',close:23.1200,volume:36625},{date:'Febrero 07, 2005',close:23.4000,volume:43282},{date:'Febrero 08, 2005',close:23.4100,volume:31680},{date:'Febrero 09, 2005',close:23.4300,volume:19276},{date:'Febrero 10, 2005',close:23.2800,volume:13775},{date:'Febrero 11, 2005',close:23.5800,volume:32948},{date:'Febrero 14, 2005',close:23.5000,volume:34043},{date:'Febrero 15, 2005',close:24.0000,volume:58703},{date:'Febrero 16, 2005',close:24.0700,volume:67864},{date:'Febrero 17, 2005',close:24.0700,volume:26491},{date:'Febrero 18, 2005',close:24.3000,volume:37471},{date:'Febrero 21, 2005',close:24.4800,volume:33910},{date:'Febrero 22, 2005',close:23.5500,volume:42676},{date:'Febrero 23, 2005',close:23.4000,volume:31184},{date:'Febrero 24, 2005',close:23.6000,volume:11274},{date:'Febrero 25, 2005',close:23.8000,volume:24129},{date:'Febrero 28, 2005',close:23.7000,volume:30637},{date:'Marzo 01, 2005',close:24.0300,volume:19633},{date:'Marzo 02, 2005',close:23.9500,volume:10598},{date:'Marzo 03, 2005',close:23.7000,volume:10072},{date:'Marzo 04, 2005',close:23.8500,volume:3588},{date:'Marzo 07, 2005',close:23.6600,volume:8844},{date:'Marzo 08, 2005',close:23.8800,volume:19973},{date:'Marzo 09, 2005',close:23.2000,volume:41913},{date:'Marzo 10, 2005',close:22.7200,volume:48671},{date:'Marzo 11, 2005',close:22.4800,volume:51799},{date:'Marzo 14, 2005',close:22.1200,volume:81712},{date:'Marzo 15, 2005',close:22.6100,volume:22387},{date:'Marzo 16, 2005',close:22.3600,volume:31226},{date:'Marzo 17, 2005',close:22.2600,volume:35158},{date:'Marzo 18, 2005',close:22.3000,volume:12648},{date:'Marzo 21, 2005',close:22.1000,volume:16777},{date:'Marzo 22, 2005',close:22.1700,volume:26931},{date:'Marzo 23, 2005',close:22.7600,volume:20507},{date:'Marzo 24, 2005',close:22.8200,volume:12972},{date:'Marzo 29, 2005',close:22.9500,volume:20998},{date:'Marzo 30, 2005',close:23.0200,volume:7690},{date:'Marzo 31, 2005',close:23.1000,volume:55628},{date:'Abril 01, 2005',close:23.4000,volume:12658},{date:'Abril 04, 2005',close:22.9600,volume:19807},{date:'Abril 05, 2005',close:23.0800,volume:6735},{date:'Abril 06, 2005',close:23.4600,volume:42574},{date:'Abril 07, 2005',close:23.9200,volume:51754},{date:'Abril 08, 2005',close:23.7000,volume:15318},{date:'Abril 11, 2005',close:23.4000,volume:10397},{date:'Abril 12, 2005',close:23.0000,volume:7534},{date:'Abril 13, 2005',close:23.1300,volume:13315},{date:'Abril 15, 2005',close:23.1800,volume:19070},{date:'Abril 18, 2005',close:22.6200,volume:29977},{date:'Abril 19, 2005',close:22.6700,volume:8755},{date:'Abril 20, 2005',close:22.6900,volume:4251},{date:'Abril 21, 2005',close:22.4900,volume:12014},{date:'Abril 22, 2005',close:22.7100,volume:12083},{date:'Abril 25, 2005',close:22.7600,volume:10276},{date:'Abril 26, 2005',close:22.6000,volume:8429},{date:'Abril 27, 2005',close:22.1100,volume:19957},{date:'Abril 28, 2005',close:22.0400,volume:22910},{date:'Abril 29, 2005',close:21.8500,volume:14081},{date:'Mayo 02, 2005',close:22.0700,volume:5808},{date:'Mayo 03, 2005',close:22.2400,volume:7036},{date:'Mayo 04, 2005',close:22.2300,volume:4740},{date:'Mayo 05, 2005',close:22.4600,volume:56169},{date:'Mayo 06, 2005',close:22.6500,volume:26108},{date:'Mayo 09, 2005',close:22.6400,volume:18486},{date:'Mayo 10, 2005',close:22.4200,volume:24342},{date:'Mayo 11, 2005',close:22.2300,volume:10880},{date:'Mayo 12, 2005',close:22.1000,volume:7174},{date:'Mayo 13, 2005',close:22.2100,volume:9690},{date:'Mayo 16, 2005',close:21.9000,volume:13745},{date:'Mayo 17, 2005',close:22.0800,volume:6320},{date:'Mayo 18, 2005',close:22.8900,volume:20273},{date:'Mayo 19, 2005',close:22.7400,volume:15097},{date:'Mayo 20, 2005',close:23.0500,volume:11015},{date:'Mayo 23, 2005',close:23.1300,volume:7453},{date:'Mayo 24, 2005',close:23.0800,volume:20889},{date:'Mayo 25, 2005',close:23.1300,volume:16354},{date:'Mayo 26, 2005',close:23.4800,volume:25878},{date:'Mayo 27, 2005',close:23.8900,volume:44382},{date:'Mayo 30, 2005',close:23.6000,volume:23135},{date:'Mayo 31, 2005',close:24.1200,volume:54527},{date:'Junio 01, 2005',close:23.9400,volume:26990},{date:'Junio 02, 2005',close:23.7000,volume:21337},{date:'Junio 03, 2005',close:23.9100,volume:53418},{date:'Junio 06, 2005',close:23.4400,volume:24419},{date:'Junio 07, 2005',close:23.6200,volume:36385},{date:'Junio 08, 2005',close:23.3100,volume:2683},{date:'Junio 09, 2005',close:23.4500,volume:18815},{date:'Junio 10, 2005',close:23.7300,volume:38253},{date:'Junio 13, 2005',close:23.8200,volume:41717},{date:'Junio 14, 2005',close:23.6500,volume:16028},{date:'Junio 15, 2005',close:23.3400,volume:23893},{date:'Junio 16, 2005',close:23.7100,volume:37680},{date:'Junio 17, 2005',close:23.9900,volume:27762},{date:'Junio 20, 2005',close:24.0600,volume:54140},{date:'Junio 21, 2005',close:24.6500,volume:110093},{date:'Junio 22, 2005',close:25.2500,volume:82458},{date:'Junio 23, 2005',close:25.8800,volume:54015},{date:'Junio 24, 2005',close:25.7900,volume:43771},{date:'Junio 27, 2005',close:25.7100,volume:38265},{date:'Junio 28, 2005',close:25.9600,volume:26202},{date:'Junio 29, 2005',close:26.2000,volume:88158},{date:'Junio 30, 2005',close:26.3600,volume:29056},{date:'Julio 01, 2005',close:26.4100,volume:13211},{date:'Julio 04, 2005',close:26.6200,volume:29637},{date:'Julio 05, 2005',close:26.3100,volume:15485},{date:'Julio 06, 2005',close:26.6000,volume:33065},{date:'Julio 07, 2005',close:25.9500,volume:118492},{date:'Julio 08, 2005',close:26.1300,volume:34766},{date:'Julio 11, 2005',close:26.6000,volume:13443},{date:'Julio 12, 2005',close:26.5900,volume:9443},{date:'Julio 13, 2005',close:26.3800,volume:11450},{date:'Julio 14, 2005',close:26.4500,volume:8561},{date:'Julio 15, 2005',close:26.9900,volume:29326},{date:'Julio 18, 2005',close:26.7500,volume:17002},{date:'Julio 19, 2005',close:26.9900,volume:9600},{date:'Julio 20, 2005',close:27.0900,volume:10327},{date:'Julio 21, 2005',close:26.8500,volume:28038},{date:'Julio 22, 2005',close:26.4800,volume:13717},{date:'Julio 25, 2005',close:26.4800,volume:5539},{date:'Julio 26, 2005',close:26.9200,volume:13824},{date:'Julio 27, 2005',close:27.5500,volume:28345},{date:'Julio 28, 2005',close:27.8800,volume:22217},{date:'Julio 29, 2005',close:27.7600,volume:22359},{date:'Agosto 01, 2005',close:27.6300,volume:16072},{date:'Agosto 02, 2005',close:27.7200,volume:7094},{date:'Agosto 03, 2005',close:27.7100,volume:9263},{date:'Agosto 04, 2005',close:27.8400,volume:22757},{date:'Agosto 05, 2005',close:27.7900,volume:6481},{date:'Agosto 08, 2005',close:27.6700,volume:4320},{date:'Agosto 09, 2005',close:27.6100,volume:11325},{date:'Agosto 10, 2005',close:28.1000,volume:16596},{date:'Agosto 11, 2005',close:27.6800,volume:10983},{date:'Agosto 12, 2005',close:27.2300,volume:12776},{date:'Agosto 15, 2005',close:27.2900,volume:2325},{date:'Agosto 16, 2005',close:26.9400,volume:6004},{date:'Agosto 17, 2005',close:26.6700,volume:6352},{date:'Agosto 18, 2005',close:26.5800,volume:12812},{date:'Agosto 19, 2005',close:27.2000,volume:20596},{date:'Agosto 22, 2005',close:27.2800,volume:10778},{date:'Agosto 23, 2005',close:27.1700,volume:3181},{date:'Agosto 24, 2005',close:27.3500,volume:3243},{date:'Agosto 25, 2005',close:27.1700,volume:6655},{date:'Agosto 26, 2005',close:27.0400,volume:5246},{date:'Agosto 29, 2005',close:26.8500,volume:6905},{date:'Agosto 30, 2005',close:26.8800,volume:3318},{date:'Agosto 31, 2005',close:27.3400,volume:5916},{date:'Septiembre 01, 2005',close:27.1500,volume:7810},{date:'Septiembre 02, 2005',close:26.8800,volume:3164},{date:'Septiembre 05, 2005',close:27.0800,volume:6343},{date:'Septiembre 06, 2005',close:27.7500,volume:10986},{date:'Septiembre 07, 2005',close:28.1100,volume:21274},{date:'Septiembre 08, 2005',close:28.0500,volume:16523},{date:'Septiembre 09, 2005',close:28.0900,volume:31030},{date:'Septiembre 12, 2005',close:28.2100,volume:8124},{date:'Septiembre 13, 2005',close:28.0500,volume:7764},{date:'Septiembre 14, 2005',close:27.7700,volume:6629},{date:'Septiembre 15, 2005',close:27.8000,volume:7122},{date:'Septiembre 16, 2005',close:28.2300,volume:12643},{date:'Septiembre 19, 2005',close:28.3500,volume:29009},{date:'Septiembre 20, 2005',close:28.3900,volume:10139},{date:'Septiembre 21, 2005',close:28.1200,volume:6845},{date:'Septiembre 22, 2005',close:27.8800,volume:8927},{date:'Septiembre 23, 2005',close:28.6100,volume:29621},{date:'Septiembre 26, 2005',close:29.9700,volume:38810},{date:'Septiembre 27, 2005',close:29.5400,volume:51705},{date:'Septiembre 28, 2005',close:29.8000,volume:17465},{date:'Septiembre 29, 2005',close:29.6400,volume:5696},{date:'Septiembre 30, 2005',close:29.5500,volume:6453},{date:'Octubre 03, 2005',close:29.9400,volume:11936},{date:'Octubre 04, 2005',close:30.0800,volume:12245},{date:'Octubre 05, 2005',close:29.6200,volume:6416},{date:'Octubre 06, 2005',close:29.2800,volume:17295},{date:'Octubre 07, 2005',close:29.2000,volume:6153},{date:'Octubre 10, 2005',close:29.2700,volume:11589},{date:'Octubre 11, 2005',close:29.8500,volume:22560},{date:'Octubre 12, 2005',close:29.4700,volume:6277},{date:'Octubre 13, 2005',close:29.1500,volume:30039},{date:'Octubre 14, 2005',close:29.3200,volume:5919},{date:'Octubre 17, 2005',close:29.1000,volume:14696},{date:'Octubre 18, 2005',close:28.9900,volume:11006},{date:'Octubre 19, 2005',close:28.1400,volume:22872},{date:'Octubre 20, 2005',close:28.0500,volume:8815},{date:'Octubre 21, 2005',close:27.7200,volume:14629},{date:'Octubre 24, 2005',close:28.0800,volume:5813},{date:'Octubre 25, 2005',close:28.2900,volume:16369},{date:'Octubre 26, 2005',close:27.9100,volume:18649},{date:'Octubre 27, 2005',close:28.2000,volume:13570},{date:'Octubre 28, 2005',close:27.8600,volume:5958},{date:'Octubre 31, 2005',close:28.8000,volume:8530},{date:'Noviembre 01, 2005',close:28.8800,volume:4551},{date:'Noviembre 02, 2005',close:29.2500,volume:0},{date:'Noviembre 03, 2005',close:29.6600,volume:8942},{date:'Noviembre 04, 2005',close:29.5800,volume:5375},{date:'Noviembre 07, 2005',close:29.9500,volume:21044},{date:'Noviembre 08, 2005',close:29.8600,volume:10113},{date:'Noviembre 09, 2005',close:29.3600,volume:26625},{date:'Noviembre 10, 2005',close:29.9200,volume:38504},{date:'Noviembre 11, 2005',close:30.0200,volume:14601},{date:'Noviembre 14, 2005',close:29.9000,volume:6328},{date:'Noviembre 15, 2005',close:29.6400,volume:3062},{date:'Noviembre 16, 2005',close:29.6500,volume:9717},{date:'Noviembre 17, 2005',close:29.9000,volume:11905},{date:'Noviembre 18, 2005',close:30.0300,volume:12417},{date:'Noviembre 21, 2005',close:30.2500,volume:0},{date:'Noviembre 22, 2005',close:30.1300,volume:10017},{date:'Noviembre 23, 2005',close:30.8500,volume:27803},{date:'Noviembre 24, 2005',close:30.8000,volume:13596},{date:'Noviembre 25, 2005',close:30.9800,volume:7249},{date:'Noviembre 28, 2005',close:30.9000,volume:22073},{date:'Noviembre 29, 2005',close:31.1200,volume:8844},{date:'Noviembre 30, 2005',close:31.4500,volume:9712},{date:'Diciembre 01, 2005',close:31.3600,volume:10960},{date:'Diciembre 02, 2005',close:31.7200,volume:3712},{date:'Diciembre 05, 2005',close:32.5700,volume:47145},{date:'Diciembre 06, 2005',close:32.5400,volume:5180},{date:'Diciembre 07, 2005',close:32.6000,volume:19718},{date:'Diciembre 08, 2005',close:32.6000,volume:4498},{date:'Diciembre 09, 2005',close:32.7100,volume:7308},{date:'Diciembre 12, 2005',close:33.0100,volume:13433},{date:'Diciembre 13, 2005',close:32.7200,volume:10252},{date:'Diciembre 14, 2005',close:32.5700,volume:3693},{date:'Diciembre 15, 2005',close:32.3500,volume:3162},{date:'Diciembre 16, 2005',close:32.3400,volume:0},{date:'Diciembre 19, 2005',close:32.3000,volume:8372},{date:'Diciembre 20, 2005',close:32.0500,volume:3595},{date:'Diciembre 21, 2005',close:32.9200,volume:0},{date:'Diciembre 22, 2005',close:33.1800,volume:0},{date:'Diciembre 23, 2005',close:32.9700,volume:0},{date:'Diciembre 27, 2005',close:32.9000,volume:18104},{date:'Diciembre 28, 2005',close:32.6100,volume:0},{date:'Diciembre 29, 2005',close:32.5200,volume:0},{date:'Diciembre 30, 2005',close:32.9200,volume:10225},{date:'Enero 02, 2006',close:31.9100,volume:25740},{date:'Enero 03, 2006',close:32.2000,volume:7447},{date:'Enero 04, 2006',close:31.9400,volume:8525},{date:'Enero 05, 2006',close:31.7600,volume:15434},{date:'Enero 09, 2006',close:31.4000,volume:14805},{date:'Enero 10, 2006',close:30.7900,volume:13061},{date:'Enero 11, 2006',close:31.3700,volume:15141},{date:'Enero 12, 2006',close:31.7700,volume:5710},{date:'Enero 13, 2006',close:31.6800,volume:12809},{date:'Enero 16, 2006',close:31.4900,volume:11149},{date:'Enero 17, 2006',close:31.2800,volume:16065},{date:'Enero 18, 2006',close:30.8500,volume:13241},{date:'Enero 19, 2006',close:31.3300,volume:8546},{date:'Enero 20, 2006',close:31.2000,volume:15173},{date:'Enero 23, 2006',close:30.7500,volume:7407},{date:'Enero 24, 2006',close:30.7200,volume:24616},{date:'Enero 25, 2006',close:31.1100,volume:13255},{date:'Enero 26, 2006',close:30.9000,volume:7857},{date:'Enero 27, 2006',close:31.7500,volume:12709},{date:'Enero 30, 2006',close:32.2200,volume:20329},{date:'Enero 31, 2006',close:32.2000,volume:11204},{date:'Febrero 01, 2006',close:32.9100,volume:12756},{date:'Febrero 02, 2006',close:32.2900,volume:14874},{date:'Febrero 03, 2006',close:32.3300,volume:12408},{date:'Febrero 06, 2006',close:32.5000,volume:9168},{date:'Febrero 07, 2006',close:32.2000,volume:8153},{date:'Febrero 08, 2006',close:32.1500,volume:5914},{date:'Febrero 09, 2006',close:32.0100,volume:7126},{date:'Febrero 10, 2006',close:31.6000,volume:7883},{date:'Febrero 13, 2006',close:31.7100,volume:7032},{date:'Febrero 14, 2006',close:31.2500,volume:13092},{date:'Febrero 15, 2006',close:31.0000,volume:10176},{date:'Febrero 16, 2006',close:31.0800,volume:5132},{date:'Febrero 17, 2006',close:31.8200,volume:36842},{date:'Febrero 20, 2006',close:31.7000,volume:9584},{date:'Febrero 21, 2006',close:31.6800,volume:12642},{date:'Febrero 22, 2006',close:31.7000,volume:8045},{date:'Febrero 23, 2006',close:31.9700,volume:9912},{date:'Febrero 24, 2006',close:31.5500,volume:11520},{date:'Febrero 27, 2006',close:31.5800,volume:14862},{date:'Febrero 28, 2006',close:30.7800,volume:14777},{date:'Marzo 01, 2006',close:31.1600,volume:16542},{date:'Marzo 02, 2006',close:31.2600,volume:4990},{date:'Marzo 03, 2006',close:31.1500,volume:17116},{date:'Marzo 06, 2006',close:31.8000,volume:10885},{date:'Marzo 07, 2006',close:31.6000,volume:14261},{date:'Marzo 08, 2006',close:31.2800,volume:32437},{date:'Marzo 09, 2006',close:31.3200,volume:33784},{date:'Marzo 10, 2006',close:32.0000,volume:8654},{date:'Marzo 13, 2006',close:31.6900,volume:18428},{date:'Marzo 14, 2006',close:31.5700,volume:7458},{date:'Marzo 15, 2006',close:32.1200,volume:9952},{date:'Marzo 16, 2006',close:32.9500,volume:37293},{date:'Marzo 17, 2006',close:34.2500,volume:73434},{date:'Marzo 20, 2006',close:34.3000,volume:21147},{date:'Marzo 21, 2006',close:34.1700,volume:15467},{date:'Marzo 22, 2006',close:34.2100,volume:45169},{date:'Marzo 23, 2006',close:34.8500,volume:22830},{date:'Marzo 24, 2006',close:35.2000,volume:14508},{date:'Marzo 27, 2006',close:34.7600,volume:13731},{date:'Marzo 28, 2006',close:34.7000,volume:24318},{date:'Marzo 29, 2006',close:34.4000,volume:8877},{date:'Marzo 30, 2006',close:34.8000,volume:9951},{date:'Marzo 31, 2006',close:34.6500,volume:9234},{date:'Abril 03, 2006',close:35.0000,volume:4046},{date:'Abril 04, 2006',close:34.3800,volume:21278},{date:'Abril 05, 2006',close:32.7100,volume:77613},{date:'Abril 06, 2006',close:32.2500,volume:40338},{date:'Abril 07, 2006',close:31.8000,volume:26433},{date:'Abril 10, 2006',close:32.5200,volume:32953},{date:'Abril 11, 2006',close:32.3000,volume:28494},{date:'Abril 12, 2006',close:32.1700,volume:27071},{date:'Abril 13, 2006',close:32.3600,volume:3195},{date:'Abril 18, 2006',close:31.9000,volume:9265},{date:'Abril 19, 2006',close:31.5300,volume:13510},{date:'Abril 20, 2006',close:31.4400,volume:11310},{date:'Abril 21, 2006',close:32.1100,volume:19866},{date:'Abril 24, 2006',close:31.8800,volume:6549},{date:'Abril 25, 2006',close:31.5000,volume:14413},{date:'Abril 26, 2006',close:32.3500,volume:7655},{date:'Abril 27, 2006',close:31.6700,volume:16548},{date:'Abril 28, 2006',close:31.2500,volume:11997},{date:'Mayo 02, 2006',close:31.1100,volume:20062},{date:'Mayo 03, 2006',close:30.1200,volume:27393},{date:'Mayo 04, 2006',close:30.0600,volume:52250},{date:'Mayo 05, 2006',close:30.2000,volume:19427},{date:'Mayo 08, 2006',close:31.3000,volume:68358},{date:'Mayo 09, 2006',close:31.7800,volume:69509},{date:'Mayo 10, 2006',close:31.6000,volume:32782},{date:'Mayo 11, 2006',close:31.1000,volume:19163},{date:'Mayo 12, 2006',close:30.5300,volume:22188},{date:'Mayo 15, 2006',close:29.4500,volume:48863},{date:'Mayo 16, 2006',close:28.9500,volume:112853},{date:'Mayo 17, 2006',close:27.6700,volume:42915},{date:'Mayo 18, 2006',close:27.4400,volume:34458},{date:'Mayo 19, 2006',close:27.4200,volume:15479},{date:'Mayo 22, 2006',close:25.2500,volume:33141},{date:'Mayo 23, 2006',close:27.0500,volume:39543},{date:'Mayo 24, 2006',close:26.6600,volume:19727},{date:'Mayo 25, 2006',close:26.9300,volume:22637},{date:'Mayo 26, 2006',close:27.8000,volume:34267},{date:'Mayo 29, 2006',close:28.4100,volume:20608},{date:'Mayo 30, 2006',close:27.0100,volume:21330},{date:'Mayo 31, 2006',close:27.5000,volume:23997},{date:'Junio 01, 2006',close:27.6800,volume:6544},{date:'Junio 02, 2006',close:27.5300,volume:15052},{date:'Junio 05, 2006',close:26.8400,volume:17375},{date:'Junio 06, 2006',close:25.7500,volume:32835},{date:'Junio 07, 2006',close:26.4500,volume:14237},{date:'Junio 08, 2006',close:25.8100,volume:20286},{date:'Junio 09, 2006',close:26.6000,volume:38988},{date:'Junio 12, 2006',close:25.8100,volume:13811},{date:'Junio 13, 2006',close:25.3100,volume:25850},{date:'Junio 14, 2006',close:18.7500,volume:2993849},{date:'Junio 15, 2006',close:20.0300,volume:1331215},{date:'Junio 16, 2006',close:19.8000,volume:1036296},{date:'Junio 19, 2006',close:20.1400,volume:291998},{date:'Junio 20, 2006',close:21.5000,volume:418885},{date:'Junio 21, 2006',close:20.9700,volume:507727},{date:'Junio 22, 2006',close:21.4100,volume:232378},{date:'Junio 23, 2006',close:21.9200,volume:260775},{date:'Junio 26, 2006',close:22.7800,volume:217650},{date:'Junio 27, 2006',close:22.0000,volume:189926},{date:'Junio 28, 2006',close:21.0800,volume:157505},{date:'Junio 29, 2006',close:21.5700,volume:140512},{date:'Junio 30, 2006',close:22.2500,volume:178619},{date:'Julio 03, 2006',close:22.3200,volume:220497},{date:'Julio 04, 2006',close:21.5100,volume:348271},{date:'Julio 05, 2006',close:20.5500,volume:421951},{date:'Julio 06, 2006',close:21.0600,volume:175119},{date:'Julio 07, 2006',close:21.6800,volume:246601},{date:'Julio 10, 2006',close:21.4900,volume:187599},{date:'Julio 11, 2006',close:21.2400,volume:157469},{date:'Julio 12, 2006',close:21.4600,volume:44134},{date:'Julio 13, 2006',close:21.3500,volume:43241},{date:'Julio 14, 2006',close:20.5800,volume:136763},{date:'Julio 17, 2006',close:20.1600,volume:94345},{date:'Julio 18, 2006',close:19.9100,volume:83400},{date:'Julio 19, 2006',close:20.6500,volume:96917},{date:'Julio 20, 2006',close:21.0200,volume:78780},{date:'Julio 21, 2006',close:21.2400,volume:104025},{date:'Julio 24, 2006',close:21.4500,volume:60639},{date:'Julio 25, 2006',close:21.0600,volume:42057},{date:'Julio 26, 2006',close:21.0000,volume:23235},{date:'Julio 27, 2006',close:21.9500,volume:104556},{date:'Julio 28, 2006',close:21.9400,volume:40683},{date:'Julio 31, 2006',close:22.5500,volume:141107},{date:'Agosto 01, 2006',close:22.8500,volume:82361},{date:'Agosto 02, 2006',close:23.3000,volume:44145},{date:'Agosto 03, 2006',close:23.0100,volume:40933},{date:'Agosto 04, 2006',close:23.3100,volume:79085},{date:'Agosto 07, 2006',close:23.7400,volume:57850},{date:'Agosto 08, 2006',close:24.2500,volume:40084},{date:'Agosto 09, 2006',close:24.4200,volume:38795},{date:'Agosto 10, 2006',close:23.4200,volume:95152},{date:'Agosto 11, 2006',close:22.5000,volume:143908},{date:'Agosto 14, 2006',close:23.0200,volume:40728},{date:'Agosto 15, 2006',close:23.2200,volume:28025},{date:'Agosto 16, 2006',close:23.6100,volume:50307},{date:'Agosto 17, 2006',close:23.4000,volume:19998},{date:'Agosto 18, 2006',close:23.1200,volume:44153},{date:'Agosto 21, 2006',close:22.8300,volume:66501},{date:'Agosto 22, 2006',close:22.6400,volume:93773},{date:'Agosto 23, 2006',close:22.0000,volume:186394},{date:'Agosto 24, 2006',close:22.6000,volume:125479},{date:'Agosto 25, 2006',close:22.4300,volume:41786},{date:'Agosto 28, 2006',close:22.7000,volume:13916},{date:'Agosto 29, 2006',close:23.0300,volume:160257},{date:'Agosto 30, 2006',close:23.5000,volume:126166},{date:'Agosto 31, 2006',close:23.5500,volume:80165},{date:'Septiembre 01, 2006',close:23.3000,volume:66588},{date:'Septiembre 04, 2006',close:23.1600,volume:73753},{date:'Septiembre 05, 2006',close:22.9600,volume:76258},{date:'Septiembre 06, 2006',close:22.7500,volume:50967},{date:'Septiembre 07, 2006',close:21.8300,volume:198367},{date:'Septiembre 08, 2006',close:22.4800,volume:97745},{date:'Septiembre 11, 2006',close:22.4200,volume:48075},{date:'Septiembre 12, 2006',close:23.7900,volume:118518},{date:'Septiembre 13, 2006',close:23.4400,volume:80385},{date:'Septiembre 14, 2006',close:23.2500,volume:55579},{date:'Septiembre 15, 2006',close:23.4900,volume:25423},{date:'Septiembre 18, 2006',close:23.3300,volume:0},{date:'Septiembre 19, 2006',close:22.8000,volume:69943},{date:'Septiembre 20, 2006',close:22.7200,volume:140199},{date:'Septiembre 21, 2006',close:22.3000,volume:190440},{date:'Septiembre 22, 2006',close:22.3300,volume:49476},{date:'Septiembre 25, 2006',close:22.5900,volume:121257},{date:'Septiembre 26, 2006',close:22.5900,volume:83893},{date:'Septiembre 27, 2006',close:22.6700,volume:74383},{date:'Septiembre 28, 2006',close:22.9800,volume:76900},{date:'Septiembre 29, 2006',close:22.7300,volume:72984},{date:'Octubre 02, 2006',close:22.3700,volume:74001},{date:'Octubre 03, 2006',close:22.6100,volume:126871},{date:'Octubre 04, 2006',close:21.7000,volume:875351},{date:'Octubre 05, 2006',close:21.1500,volume:305126},{date:'Octubre 06, 2006',close:20.4000,volume:540401},{date:'Octubre 09, 2006',close:20.1700,volume:391578},{date:'Octubre 10, 2006',close:20.9500,volume:657733},{date:'Octubre 11, 2006',close:21.0600,volume:626655},{date:'Octubre 12, 2006',close:21.4000,volume:225714},{date:'Octubre 13, 2006',close:21.3000,volume:393606},{date:'Octubre 16, 2006',close:21.4000,volume:420664},{date:'Octubre 17, 2006',close:20.8100,volume:329285},{date:'Octubre 18, 2006',close:21.1600,volume:342853},{date:'Octubre 19, 2006',close:21.1000,volume:318233},{date:'Octubre 20, 2006',close:21.1600,volume:289759},{date:'Octubre 23, 2006',close:20.8000,volume:493279},{date:'Octubre 24, 2006',close:21.0300,volume:395225},{date:'Octubre 25, 2006',close:20.8300,volume:272305},{date:'Octubre 26, 2006',close:21.8900,volume:622213},{date:'Octubre 27, 2006',close:21.5500,volume:359201},{date:'Octubre 30, 2006',close:21.4500,volume:193961},{date:'Octubre 31, 2006',close:21.3500,volume:210954},{date:'Noviembre 01, 2006',close:21.1500,volume:146834},{date:'Noviembre 02, 2006',close:21.1000,volume:299430},{date:'Noviembre 03, 2006',close:21.0700,volume:318662},{date:'Noviembre 06, 2006',close:21.2600,volume:155562},{date:'Noviembre 07, 2006',close:21.0400,volume:0},{date:'Noviembre 08, 2006',close:21.3100,volume:260359},{date:'Noviembre 09, 2006',close:21.7100,volume:436437},{date:'Noviembre 10, 2006',close:21.9400,volume:166857},{date:'Noviembre 13, 2006',close:22.2300,volume:176202},{date:'Noviembre 14, 2006',close:22.0300,volume:239005},{date:'Noviembre 15, 2006',close:22.3900,volume:82278},{date:'Noviembre 16, 2006',close:22.6000,volume:228091},{date:'Noviembre 17, 2006',close:22.4800,volume:114399},{date:'Noviembre 20, 2006',close:22.2600,volume:73576},{date:'Noviembre 21, 2006',close:22.8100,volume:163404},{date:'Noviembre 22, 2006',close:23.9800,volume:422524},{date:'Noviembre 23, 2006',close:23.3300,volume:285771},{date:'Noviembre 24, 2006',close:23.2700,volume:147035},{date:'Noviembre 27, 2006',close:22.4900,volume:251641},{date:'Noviembre 28, 2006',close:22.5000,volume:239525},{date:'Noviembre 29, 2006',close:22.5200,volume:208703},{date:'Noviembre 30, 2006',close:22.2600,volume:221534},{date:'Diciembre 01, 2006',close:23.1500,volume:261279},{date:'Diciembre 04, 2006',close:23.1500,volume:106598},{date:'Diciembre 05, 2006',close:22.8600,volume:83554},{date:'Diciembre 06, 2006',close:23.1000,volume:84216},{date:'Diciembre 07, 2006',close:23.6500,volume:168364},{date:'Diciembre 08, 2006',close:24.1600,volume:112039},{date:'Diciembre 11, 2006',close:24.1700,volume:84168},{date:'Diciembre 12, 2006',close:24.3600,volume:125176},{date:'Diciembre 13, 2006',close:24.0400,volume:82246},{date:'Diciembre 14, 2006',close:24.0200,volume:48012},{date:'Diciembre 15, 2006',close:24.2000,volume:84897},{date:'Diciembre 18, 2006',close:24.2700,volume:139171},{date:'Diciembre 19, 2006',close:24.2000,volume:65019},{date:'Diciembre 20, 2006',close:25.4500,volume:246392},{date:'Diciembre 21, 2006',close:25.7900,volume:198006},{date:'Diciembre 22, 2006',close:25.7500,volume:222820},{date:'Diciembre 27, 2006',close:26.0700,volume:77076},{date:'Diciembre 28, 2006',close:26.0000,volume:104176},{date:'Diciembre 29, 2006',close:26.0000,volume:47249},{date:'Enero 02, 2007',close:26.2900,volume:45429},{date:'Enero 03, 2007',close:26.0800,volume:67534},{date:'Enero 04, 2007',close:25.5900,volume:84960},{date:'Enero 05, 2007',close:25.7000,volume:80746},{date:'Enero 08, 2007',close:25.3400,volume:93170},{date:'Enero 09, 2007',close:25.4000,volume:107963},{date:'Enero 10, 2007',close:25.0600,volume:105846},{date:'Enero 11, 2007',close:25.3200,volume:163575},{date:'Enero 12, 2007',close:24.9600,volume:89985},{date:'Enero 15, 2007',close:25.7100,volume:97902},{date:'Enero 16, 2007',close:25.6900,volume:49831},{date:'Enero 17, 2007',close:25.0000,volume:349701},{date:'Enero 18, 2007',close:24.1100,volume:351980},{date:'Enero 19, 2007',close:24.4000,volume:214985},{date:'Enero 22, 2007',close:24.6500,volume:74102},{date:'Enero 23, 2007',close:24.7000,volume:110921},{date:'Enero 24, 2007',close:25.0900,volume:117145},{date:'Enero 25, 2007',close:24.9000,volume:72317},{date:'Enero 26, 2007',close:24.6100,volume:47862},{date:'Enero 29, 2007',close:24.9800,volume:89830},{date:'Enero 30, 2007',close:25.2400,volume:75075},{date:'Enero 31, 2007',close:25.4400,volume:60560},{date:'Febrero 01, 2007',close:25.4800,volume:70459},{date:'Febrero 02, 2007',close:25.6500,volume:21158},{date:'Febrero 05, 2007',close:25.1000,volume:103202},{date:'Febrero 06, 2007',close:25.1800,volume:98454},{date:'Febrero 07, 2007',close:25.4000,volume:57691},{date:'Febrero 08, 2007',close:25.2800,volume:87976},{date:'Febrero 09, 2007',close:24.8500,volume:92571},{date:'Febrero 12, 2007',close:24.7100,volume:107044},{date:'Febrero 13, 2007',close:24.9600,volume:69102},{date:'Febrero 14, 2007',close:25.0500,volume:42242},{date:'Febrero 15, 2007',close:24.9900,volume:33900},{date:'Febrero 16, 2007',close:25.1400,volume:33703},{date:'Febrero 19, 2007',close:25.7400,volume:239409},{date:'Febrero 20, 2007',close:25.9400,volume:76827},{date:'Febrero 21, 2007',close:25.8400,volume:57155},{date:'Febrero 22, 2007',close:25.6700,volume:31964},{date:'Febrero 23, 2007',close:25.8400,volume:85055},{date:'Febrero 26, 2007',close:25.8800,volume:215653},{date:'Febrero 27, 2007',close:25.4800,volume:452983},{date:'Febrero 28, 2007',close:25.7700,volume:193495},{date:'Marzo 01, 2007',close:24.7500,volume:178028},{date:'Marzo 02, 2007',close:23.7100,volume:162968},{date:'Marzo 05, 2007',close:23.0400,volume:257175},{date:'Marzo 06, 2007',close:23.1700,volume:242575},{date:'Marzo 07, 2007',close:23.6900,volume:135326},{date:'Marzo 08, 2007',close:23.7100,volume:148367},{date:'Marzo 09, 2007',close:22.5900,volume:712375},{date:'Marzo 12, 2007',close:22.3400,volume:366550},{date:'Marzo 13, 2007',close:22.3400,volume:391949},{date:'Marzo 14, 2007',close:21.4600,volume:233575},{date:'Marzo 15, 2007',close:21.7400,volume:364844},{date:'Marzo 16, 2007',close:22.0600,volume:344325},{date:'Marzo 19, 2007',close:21.6300,volume:199258},{date:'Marzo 20, 2007',close:22.1200,volume:163823},{date:'Marzo 21, 2007',close:21.8200,volume:148472},{date:'Marzo 22, 2007',close:22.1300,volume:399272},{date:'Marzo 23, 2007',close:22.7900,volume:642138},{date:'Marzo 26, 2007',close:22.8700,volume:225908},{date:'Marzo 27, 2007',close:22.3200,volume:248575},{date:'Marzo 28, 2007',close:22.2500,volume:250286},{date:'Marzo 29, 2007',close:23.2000,volume:213328},{date:'Marzo 30, 2007',close:23.2400,volume:399262},{date:'Abril 02, 2007',close:23.3300,volume:302702},{date:'Abril 03, 2007',close:23.7900,volume:160262},{date:'Abril 04, 2007',close:23.8500,volume:63698},{date:'Abril 05, 2007',close:24.0000,volume:116052},{date:'Abril 10, 2007',close:24.2300,volume:129907},{date:'Abril 11, 2007',close:23.9500,volume:76835},{date:'Abril 12, 2007',close:23.5800,volume:94408},{date:'Abril 13, 2007',close:23.6000,volume:51758},{date:'Abril 16, 2007',close:23.9000,volume:98234},{date:'Abril 17, 2007',close:23.8600,volume:37632},{date:'Abril 18, 2007',close:23.8000,volume:64141},{date:'Abril 19, 2007',close:23.5900,volume:131632},{date:'Abril 20, 2007',close:23.5900,volume:120783},{date:'Abril 23, 2007',close:23.7000,volume:39469},{date:'Abril 24, 2007',close:23.5400,volume:102286},{date:'Abril 25, 2007',close:23.7300,volume:26576},{date:'Abril 26, 2007',close:23.6600,volume:81850},{date:'Abril 27, 2007',close:23.6300,volume:35225},{date:'Abril 30, 2007',close:23.7000,volume:40637},{date:'Mayo 02, 2007',close:23.3800,volume:27859},{date:'Mayo 03, 2007',close:23.1000,volume:52585},{date:'Mayo 04, 2007',close:23.2600,volume:11423},{date:'Mayo 07, 2007',close:23.5300,volume:31190},{date:'Mayo 08, 2007',close:23.3500,volume:24876},{date:'Mayo 09, 2007',close:23.5400,volume:29885},{date:'Mayo 10, 2007',close:23.2000,volume:28651},{date:'Mayo 11, 2007',close:23.1700,volume:77698},{date:'Mayo 14, 2007',close:23.0200,volume:22558},{date:'Mayo 15, 2007',close:22.6300,volume:189787},{date:'Mayo 16, 2007',close:22.4700,volume:164167},{date:'Mayo 17, 2007',close:22.7300,volume:21962},{date:'Mayo 18, 2007',close:23.5100,volume:114757},{date:'Mayo 21, 2007',close:23.3300,volume:46587},{date:'Mayo 22, 2007',close:23.3900,volume:482602},{date:'Mayo 23, 2007',close:23.6000,volume:333228},{date:'Mayo 24, 2007',close:23.2900,volume:929282},{date:'Mayo 25, 2007',close:23.4000,volume:200645},{date:'Mayo 28, 2007',close:23.5100,volume:15160},{date:'Mayo 29, 2007',close:23.2000,volume:129175},{date:'Mayo 30, 2007',close:23.0000,volume:234374},{date:'Mayo 31, 2007',close:23.5000,volume:140441},{date:'Junio 01, 2007',close:23.4900,volume:256846},{date:'Junio 04, 2007',close:23.4900,volume:565093},{date:'Junio 05, 2007',close:23.0000,volume:665593},{date:'Junio 06, 2007',close:22.7000,volume:171276},{date:'Junio 07, 2007',close:22.2400,volume:400546},{date:'Junio 08, 2007',close:22.2600,volume:273132},{date:'Junio 11, 2007',close:22.8000,volume:228162},{date:'Junio 12, 2007',close:22.5000,volume:126632},{date:'Junio 13, 2007',close:22.7500,volume:114177},{date:'Junio 14, 2007',close:23.3700,volume:94489},{date:'Junio 15, 2007',close:24.1800,volume:232400},{date:'Junio 18, 2007',close:24.1900,volume:174140},{date:'Junio 19, 2007',close:24.2900,volume:152876},{date:'Junio 20, 2007',close:24.1500,volume:81944},{date:'Junio 21, 2007',close:23.7700,volume:63021},{date:'Junio 22, 2007',close:24.0600,volume:99031},{date:'Junio 25, 2007',close:24.0000,volume:39291},{date:'Junio 26, 2007',close:23.8000,volume:31145},{date:'Junio 27, 2007',close:23.9100,volume:100507},{date:'Junio 28, 2007',close:24.0000,volume:298854},{date:'Junio 29, 2007',close:24.1300,volume:35903},{date:'Julio 02, 2007',close:23.8900,volume:150459},{date:'Julio 03, 2007',close:23.9200,volume:42774},{date:'Julio 04, 2007',close:24.0200,volume:80705},{date:'Julio 05, 2007',close:24.0400,volume:286935},{date:'Julio 06, 2007',close:24.2600,volume:137630},{date:'Julio 09, 2007',close:24.4000,volume:73740},{date:'Julio 10, 2007',close:23.7500,volume:705706},{date:'Julio 11, 2007',close:23.7200,volume:204245},{date:'Julio 13, 2007',close:24.0000,volume:30754},{date:'Julio 16, 2007',close:24.1200,volume:49851},{date:'Julio 17, 2007',close:23.9300,volume:43000},{date:'Julio 18, 2007',close:23.2200,volume:233770},{date:'Julio 19, 2007',close:23.6400,volume:46380},{date:'Julio 20, 2007',close:23.4000,volume:38675},{date:'Julio 23, 2007',close:23.3700,volume:28794},{date:'Julio 24, 2007',close:23.0600,volume:105462},{date:'Julio 25, 2007',close:23.0200,volume:214440},{date:'Julio 26, 2007',close:22.3300,volume:89468},{date:'Julio 27, 2007',close:22.4700,volume:66526},{date:'Julio 30, 2007',close:22.2400,volume:24223},{date:'Julio 31, 2007',close:22.2900,volume:34553},{date:'Agosto 01, 2007',close:21.8700,volume:784102},{date:'Agosto 02, 2007',close:22.1400,volume:224089},{date:'Agosto 03, 2007',close:21.9100,volume:41486},{date:'Agosto 06, 2007',close:21.4800,volume:51488},{date:'Agosto 07, 2007',close:21.0800,volume:80774},{date:'Agosto 08, 2007',close:21.6800,volume:187839},{date:'Agosto 09, 2007',close:21.2500,volume:104723},{date:'Agosto 10, 2007',close:21.0200,volume:193267},{date:'Agosto 13, 2007',close:21.2600,volume:81332},{date:'Agosto 14, 2007',close:21.1800,volume:36362},{date:'Agosto 15, 2007',close:20.8800,volume:146105},{date:'Agosto 16, 2007',close:20.4200,volume:52461},{date:'Agosto 17, 2007',close:19.8200,volume:488253},{date:'Agosto 20, 2007',close:20.1800,volume:67486},{date:'Agosto 21, 2007',close:20.6200,volume:74349},{date:'Agosto 22, 2007',close:21.0000,volume:154815},{date:'Agosto 23, 2007',close:21.0000,volume:94129},{date:'Agosto 24, 2007',close:21.3200,volume:57685},{date:'Agosto 27, 2007',close:21.3100,volume:30995},{date:'Agosto 28, 2007',close:20.9700,volume:16986},{date:'Agosto 29, 2007',close:21.3300,volume:30000},{date:'Agosto 30, 2007',close:21.5300,volume:21817},{date:'Agosto 31, 2007',close:21.8600,volume:39202},{date:'Septiembre 03, 2007',close:21.8800,volume:23455},{date:'Septiembre 04, 2007',close:21.9000,volume:101597},{date:'Septiembre 05, 2007',close:21.2800,volume:101964},{date:'Septiembre 06, 2007',close:21.1200,volume:37913},{date:'Septiembre 07, 2007',close:20.2000,volume:65323},{date:'Septiembre 10, 2007',close:20.2100,volume:57169},{date:'Septiembre 11, 2007',close:20.6000,volume:23854},{date:'Septiembre 12, 2007',close:20.2800,volume:22046},{date:'Septiembre 13, 2007',close:20.3700,volume:62336},{date:'Septiembre 14, 2007',close:20.4100,volume:67522},{date:'Septiembre 17, 2007',close:20.1600,volume:54585},{date:'Septiembre 18, 2007',close:20.3900,volume:295853},{date:'Septiembre 19, 2007',close:20.6400,volume:125764},{date:'Septiembre 20, 2007',close:20.3000,volume:108161},{date:'Septiembre 21, 2007',close:20.2800,volume:84767},{date:'Septiembre 24, 2007',close:20.3800,volume:36408},{date:'Septiembre 25, 2007',close:20.7000,volume:26901},{date:'Septiembre 26, 2007',close:21.0800,volume:50424},{date:'Septiembre 27, 2007',close:21.0500,volume:83232},{date:'Septiembre 28, 2007',close:21.4500,volume:92917},{date:'Octubre 01, 2007',close:21.5600,volume:28375},{date:'Octubre 02, 2007',close:21.8400,volume:62235},{date:'Octubre 03, 2007',close:21.7100,volume:47741},{date:'Octubre 04, 2007',close:22.0100,volume:71935},{date:'Octubre 05, 2007',close:22.2600,volume:47710},{date:'Octubre 08, 2007',close:22.2300,volume:27558},{date:'Octubre 09, 2007',close:22.4200,volume:27193},{date:'Octubre 10, 2007',close:22.7300,volume:471469},{date:'Octubre 11, 2007',close:23.1100,volume:183266},{date:'Octubre 12, 2007',close:23.7100,volume:208478},{date:'Octubre 15, 2007',close:23.5200,volume:423102},{date:'Octubre 16, 2007',close:23.0000,volume:60487},{date:'Octubre 17, 2007',close:23.3000,volume:114173},{date:'Octubre 18, 2007',close:23.0000,volume:59760},{date:'Octubre 19, 2007',close:23.9000,volume:329073},{date:'Octubre 22, 2007',close:23.9400,volume:333548},{date:'Octubre 23, 2007',close:24.3900,volume:629170},{date:'Octubre 24, 2007',close:24.3200,volume:319635},{date:'Octubre 25, 2007',close:24.7200,volume:1110597},{date:'Octubre 26, 2007',close:24.4900,volume:422719},{date:'Octubre 29, 2007',close:24.1000,volume:85190},{date:'Octubre 30, 2007',close:23.6700,volume:62219},{date:'Octubre 31, 2007',close:23.4200,volume:79085},{date:'Noviembre 01, 2007',close:22.7000,volume:148651},{date:'Noviembre 02, 2007',close:22.8500,volume:257579},{date:'Noviembre 05, 2007',close:22.0300,volume:350048},{date:'Noviembre 06, 2007',close:21.9600,volume:399210},{date:'Noviembre 07, 2007',close:21.4400,volume:489340},{date:'Noviembre 08, 2007',close:22.8400,volume:193832},{date:'Noviembre 09, 2007',close:22.2800,volume:89947},{date:'Noviembre 12, 2007',close:22.8900,volume:223931},{date:'Noviembre 13, 2007',close:22.8800,volume:64005},{date:'Noviembre 14, 2007',close:23.2900,volume:107886},{date:'Noviembre 15, 2007',close:23.1600,volume:40816},{date:'Noviembre 16, 2007',close:23.0000,volume:35299},{date:'Noviembre 19, 2007',close:22.0400,volume:73247},{date:'Noviembre 20, 2007',close:21.9000,volume:103354},{date:'Noviembre 21, 2007',close:21.2700,volume:58929},{date:'Noviembre 22, 2007',close:21.1900,volume:38462},{date:'Noviembre 23, 2007',close:21.4400,volume:52988},{date:'Noviembre 26, 2007',close:21.3500,volume:64702},{date:'Noviembre 27, 2007',close:21.4300,volume:26409},{date:'Noviembre 28, 2007',close:21.8600,volume:94338},{date:'Noviembre 29, 2007',close:21.9600,volume:38560},{date:'Noviembre 30, 2007',close:21.9000,volume:320035},{date:'Diciembre 03, 2007',close:21.4900,volume:42970},{date:'Diciembre 04, 2007',close:21.1000,volume:42519},{date:'Diciembre 05, 2007',close:21.5600,volume:34279},{date:'Diciembre 06, 2007',close:21.5100,volume:26831},{date:'Diciembre 07, 2007',close:21.7000,volume:30633},{date:'Diciembre 10, 2007',close:22.1200,volume:69605},{date:'Diciembre 11, 2007',close:22.3200,volume:29299},{date:'Diciembre 12, 2007',close:22.6500,volume:64684},{date:'Diciembre 13, 2007',close:22.0700,volume:42230},{date:'Diciembre 14, 2007',close:22.2300,volume:109766},{date:'Diciembre 17, 2007',close:22.4300,volume:36190},{date:'Diciembre 18, 2007',close:22.5100,volume:379494},{date:'Diciembre 19, 2007',close:22.2200,volume:129405},{date:'Diciembre 20, 2007',close:22.4500,volume:296773},{date:'Diciembre 21, 2007',close:22.4600,volume:591826},{date:'Diciembre 27, 2007',close:22.0400,volume:39719},{date:'Diciembre 28, 2007',close:21.9000,volume:128331},{date:'Enero 02, 2008',close:21.3100,volume:53920},{date:'Enero 03, 2008',close:21.3000,volume:47736},{date:'Enero 04, 2008',close:20.7100,volume:54171},{date:'Enero 07, 2008',close:19.2500,volume:113656},{date:'Enero 08, 2008',close:19.4500,volume:141800},{date:'Enero 09, 2008',close:18.8400,volume:100388},{date:'Enero 10, 2008',close:19.3100,volume:69694},{date:'Enero 11, 2008',close:19.0600,volume:47218},{date:'Enero 14, 2008',close:19.3800,volume:28265},{date:'Enero 15, 2008',close:18.6500,volume:40281},{date:'Enero 16, 2008',close:18.5300,volume:74639},{date:'Enero 17, 2008',close:18.0000,volume:792157},{date:'Enero 18, 2008',close:17.7100,volume:0},{date:'Enero 21, 2008',close:16.0000,volume:968772},{date:'Enero 22, 2008',close:16.5500,volume:140998},{date:'Enero 23, 2008',close:16.1500,volume:1060438},{date:'Enero 24, 2008',close:16.6100,volume:1288507},{date:'Enero 25, 2008',close:17.4600,volume:288164},{date:'Enero 28, 2008',close:17.1200,volume:41174},{date:'Enero 29, 2008',close:17.8000,volume:58713},{date:'Enero 30, 2008',close:17.7000,volume:65434},{date:'Enero 31, 2008',close:17.1000,volume:76161},{date:'Febrero 01, 2008',close:17.4600,volume:106335},{date:'Febrero 04, 2008',close:17.6300,volume:280580},{date:'Febrero 05, 2008',close:16.3800,volume:51716},{date:'Febrero 06, 2008',close:16.4300,volume:89754},{date:'Febrero 07, 2008',close:15.7000,volume:0},{date:'Febrero 08, 2008',close:16.3300,volume:68981},{date:'Febrero 11, 2008',close:16.1600,volume:43264},{date:'Febrero 12, 2008',close:16.8500,volume:37892},{date:'Febrero 13, 2008',close:16.5800,volume:71825},{date:'Febrero 14, 2008',close:17.2000,volume:49316},{date:'Febrero 15, 2008',close:16.5900,volume:33223},{date:'Febrero 18, 2008',close:17.0500,volume:42397},{date:'Febrero 19, 2008',close:17.6900,volume:78929},{date:'Febrero 20, 2008',close:17.8900,volume:33135},{date:'Febrero 21, 2008',close:17.9100,volume:26800},{date:'Febrero 22, 2008',close:17.8100,volume:24124},{date:'Febrero 25, 2008',close:18.5600,volume:31639},{date:'Febrero 26, 2008',close:19.2300,volume:73985},{date:'Febrero 27, 2008',close:18.7400,volume:32766},{date:'Febrero 28, 2008',close:18.0700,volume:32746},{date:'Febrero 29, 2008',close:17.4000,volume:89717},{date:'Marzo 03, 2008',close:18.9200,volume:230834},{date:'Marzo 04, 2008',close:18.1400,volume:54167},{date:'Marzo 05, 2008',close:18.4800,volume:93885},{date:'Marzo 06, 2008',close:17.7300,volume:36518},{date:'Marzo 07, 2008',close:17.5500,volume:96558},{date:'Marzo 10, 2008',close:17.2800,volume:26457},{date:'Marzo 11, 2008',close:16.2400,volume:195703},{date:'Marzo 12, 2008',close:16.3100,volume:70461},{date:'Marzo 13, 2008',close:15.8200,volume:166599},{date:'Marzo 14, 2008',close:15.8500,volume:113946},{date:'Marzo 17, 2008',close:13.8400,volume:213402},{date:'Marzo 18, 2008',close:13.7500,volume:198765},{date:'Marzo 19, 2008',close:13.5600,volume:135973},{date:'Marzo 20, 2008',close:13.6000,volume:83118},{date:'Marzo 25, 2008',close:14.5300,volume:110525},{date:'Marzo 26, 2008',close:14.5400,volume:56812},{date:'Marzo 27, 2008',close:15.1000,volume:146390},{date:'Marzo 28, 2008',close:14.8000,volume:90810},{date:'Marzo 31, 2008',close:15.0500,volume:42788},{date:'Abril 01, 2008',close:15.9000,volume:196662},{date:'Abril 02, 2008',close:15.7800,volume:88793},{date:'Abril 03, 2008',close:15.5200,volume:50961},{date:'Abril 04, 2008',close:15.5300,volume:82066},{date:'Abril 07, 2008',close:15.6500,volume:39607},{date:'Abril 08, 2008',close:15.5700,volume:27352},{date:'Abril 09, 2008',close:15.2000,volume:12608},{date:'Abril 10, 2008',close:15.3300,volume:25578},{date:'Abril 11, 2008',close:15.1400,volume:57595},{date:'Abril 14, 2008',close:14.9500,volume:16239},{date:'Abril 15, 2008',close:14.9800,volume:30726},{date:'Abril 16, 2008',close:15.0100,volume:31050},{date:'Abril 17, 2008',close:15.2100,volume:33736},{date:'Abril 18, 2008',close:15.8600,volume:59842},{date:'Abril 21, 2008',close:15.2000,volume:29787},{date:'Abril 22, 2008',close:14.9800,volume:37848},{date:'Abril 23, 2008',close:14.6100,volume:102818},{date:'Abril 24, 2008',close:14.5700,volume:118489},{date:'Abril 25, 2008',close:15.0900,volume:124952},{date:'Abril 28, 2008',close:15.6400,volume:104524},{date:'Abril 29, 2008',close:15.4600,volume:35040},{date:'Abril 30, 2008',close:16.4500,volume:93356},{date:'Mayo 02, 2008',close:16.9000,volume:72323},{date:'Mayo 05, 2008',close:16.4200,volume:35885},{date:'Mayo 06, 2008',close:16.0600,volume:137053},{date:'Mayo 07, 2008',close:16.2500,volume:39201},{date:'Mayo 08, 2008',close:15.9000,volume:38767},{date:'Mayo 09, 2008',close:15.5900,volume:22803},{date:'Mayo 12, 2008',close:15.7700,volume:31726},{date:'Mayo 13, 2008',close:15.7400,volume:23618},{date:'Mayo 14, 2008',close:16.5600,volume:187162},{date:'Mayo 15, 2008',close:16.8000,volume:111964},{date:'Mayo 16, 2008',close:16.8700,volume:90816},{date:'Mayo 19, 2008',close:16.9300,volume:225628},{date:'Mayo 20, 2008',close:16.2600,volume:71288},{date:'Mayo 21, 2008',close:15.6900,volume:51003},{date:'Mayo 22, 2008',close:15.6600,volume:55605},{date:'Mayo 23, 2008',close:15.0100,volume:58850},{date:'Mayo 26, 2008',close:14.9300,volume:26762},{date:'Mayo 27, 2008',close:14.7000,volume:91638},{date:'Mayo 28, 2008',close:14.9400,volume:62086},{date:'Mayo 29, 2008',close:14.6700,volume:26339},{date:'Mayo 30, 2008',close:14.9500,volume:18096},{date:'Junio 02, 2008',close:14.9400,volume:32752},{date:'Junio 03, 2008',close:15.0700,volume:65287},{date:'Junio 04, 2008',close:15.1800,volume:30829},{date:'Junio 05, 2008',close:14.7000,volume:59088},{date:'Junio 06, 2008',close:14.1100,volume:45238},{date:'Junio 09, 2008',close:13.8200,volume:57798},{date:'Junio 10, 2008',close:13.7400,volume:18671},{date:'Junio 11, 2008',close:13.6500,volume:44825},{date:'Junio 12, 2008',close:13.6400,volume:40918},{date:'Junio 13, 2008',close:14.0800,volume:77976},{date:'Junio 16, 2008',close:13.8100,volume:14292},{date:'Junio 17, 2008',close:14.0500,volume:22851},{date:'Junio 18, 2008',close:13.6000,volume:79562},{date:'Junio 19, 2008',close:13.2400,volume:93793},{date:'Junio 20, 2008',close:13.1500,volume:15035},{date:'Junio 23, 2008',close:12.5000,volume:39675},{date:'Junio 24, 2008',close:12.6500,volume:26706},{date:'Junio 25, 2008',close:12.9500,volume:12646},{date:'Junio 26, 2008',close:12.3900,volume:18145},{date:'Junio 27, 2008',close:12.1700,volume:20719},{date:'Junio 30, 2008',close:12.0300,volume:17503},{date:'Julio 01, 2008',close:11.8200,volume:8444},{date:'Julio 02, 2008',close:11.9400,volume:11854},{date:'Julio 03, 2008',close:12.0700,volume:9348},{date:'Julio 04, 2008',close:11.5800,volume:7790},{date:'Julio 07, 2008',close:12.3000,volume:10055},{date:'Julio 08, 2008',close:12.0800,volume:5874},{date:'Julio 09, 2008',close:12.0000,volume:22400},{date:'Julio 10, 2008',close:12.0200,volume:16774},{date:'Julio 11, 2008',close:10.6900,volume:23152},{date:'Julio 14, 2008',close:11.3500,volume:36178},{date:'Julio 15, 2008',close:11.1900,volume:45289},{date:'Julio 16, 2008',close:11.5100,volume:30303},{date:'Julio 17, 2008',close:12.1800,volume:33301},{date:'Julio 18, 2008',close:12.7400,volume:33251},{date:'Julio 21, 2008',close:12.4600,volume:6470},{date:'Julio 22, 2008',close:12.3300,volume:5224},{date:'Julio 23, 2008',close:12.9500,volume:22478},{date:'Julio 24, 2008',close:12.3800,volume:17664},{date:'Julio 25, 2008',close:12.7500,volume:6189},{date:'Julio 28, 2008',close:12.2000,volume:10618},{date:'Julio 29, 2008',close:12.5800,volume:15576},{date:'Julio 30, 2008',close:12.1000,volume:48985},{date:'Julio 31, 2008',close:12.2500,volume:15792},{date:'Agosto 01, 2008',close:12.2000,volume:16462},{date:'Agosto 04, 2008',close:12.4200,volume:11465},{date:'Agosto 05, 2008',close:13.1100,volume:30325},{date:'Agosto 06, 2008',close:13.1800,volume:13197},{date:'Agosto 07, 2008',close:13.3200,volume:41174},{date:'Agosto 08, 2008',close:14.9000,volume:67075},{date:'Agosto 11, 2008',close:15.0200,volume:52881},{date:'Agosto 12, 2008',close:15.2000,volume:58124},{date:'Agosto 13, 2008',close:15.2200,volume:50467},{date:'Agosto 14, 2008',close:14.9200,volume:11412},{date:'Agosto 15, 2008',close:15.6900,volume:9115},{date:'Agosto 18, 2008',close:15.3900,volume:17488},{date:'Agosto 19, 2008',close:14.4100,volume:24459},{date:'Agosto 20, 2008',close:14.4200,volume:23504},{date:'Agosto 21, 2008',close:14.2000,volume:7355},{date:'Agosto 22, 2008',close:15.0000,volume:52037},{date:'Agosto 25, 2008',close:14.6500,volume:4629},{date:'Agosto 26, 2008',close:15.0000,volume:20994},{date:'Agosto 27, 2008',close:14.8400,volume:13043},{date:'Agosto 28, 2008',close:15.4800,volume:32368},{date:'Agosto 29, 2008',close:15.4200,volume:13167},{date:'Septiembre 01, 2008',close:15.6700,volume:14154},{date:'Septiembre 02, 2008',close:16.4200,volume:90495},{date:'Septiembre 03, 2008',close:16.2200,volume:38451},{date:'Septiembre 04, 2008',close:15.1700,volume:27623},{date:'Septiembre 05, 2008',close:14.7000,volume:42258},{date:'Septiembre 08, 2008',close:15.0700,volume:27745},{date:'Septiembre 09, 2008',close:15.5500,volume:38835},{date:'Septiembre 10, 2008',close:15.8600,volume:25006},{date:'Septiembre 11, 2008',close:16.2700,volume:60702},{date:'Septiembre 12, 2008',close:15.4700,volume:33223},{date:'Septiembre 15, 2008',close:14.8100,volume:20282},{date:'Septiembre 16, 2008',close:14.4200,volume:30751},{date:'Septiembre 17, 2008',close:13.7300,volume:17084},{date:'Septiembre 18, 2008',close:13.6400,volume:35309},{date:'Septiembre 19, 2008',close:14.3900,volume:16202},{date:'Septiembre 22, 2008',close:13.8300,volume:50687},{date:'Septiembre 23, 2008',close:13.1000,volume:60242},{date:'Septiembre 24, 2008',close:12.8000,volume:28693},{date:'Septiembre 25, 2008',close:13.4700,volume:27380},{date:'Septiembre 26, 2008',close:13.2100,volume:25840},{date:'Septiembre 29, 2008',close:12.8400,volume:23087},{date:'Septiembre 30, 2008',close:12.2900,volume:44312},{date:'Octubre 01, 2008',close:12.4700,volume:30884},{date:'Octubre 02, 2008',close:12.7400,volume:13550},{date:'Octubre 03, 2008',close:12.8200,volume:31334},{date:'Octubre 06, 2008',close:11.9500,volume:47049},{date:'Octubre 07, 2008',close:11.4500,volume:29149},{date:'Octubre 08, 2008',close:11.5900,volume:34281},{date:'Octubre 09, 2008',close:10.7500,volume:30388},{date:'Octubre 10, 2008',close:9.5100,volume:66660},{date:'Octubre 13, 2008',close:10.8200,volume:20168},{date:'Octubre 14, 2008',close:10.9500,volume:88424},{date:'Octubre 15, 2008',close:10.0100,volume:29277},{date:'Octubre 16, 2008',close:9.4600,volume:71965},{date:'Octubre 17, 2008',close:9.9600,volume:33495},{date:'Octubre 20, 2008',close:10.1000,volume:19227},{date:'Octubre 21, 2008',close:10.1900,volume:15675},{date:'Octubre 22, 2008',close:10.4000,volume:55010},{date:'Octubre 23, 2008',close:10.6200,volume:12637},{date:'Octubre 24, 2008',close:10.6500,volume:23985},{date:'Octubre 27, 2008',close:10.6000,volume:34521},{date:'Octubre 28, 2008',close:11.4900,volume:38057},{date:'Octubre 29, 2008',close:12.9500,volume:52555},{date:'Octubre 30, 2008',close:12.7600,volume:23050},{date:'Octubre 31, 2008',close:13.1400,volume:32060},{date:'Noviembre 03, 2008',close:13.8300,volume:47324},{date:'Noviembre 04, 2008',close:14.0100,volume:41031},{date:'Noviembre 05, 2008',close:13.5500,volume:16845},{date:'Noviembre 06, 2008',close:12.6000,volume:14231},{date:'Noviembre 07, 2008',close:12.4800,volume:29052},{date:'Noviembre 10, 2008',close:12.0200,volume:9940},{date:'Noviembre 11, 2008',close:11.7700,volume:23468},{date:'Noviembre 12, 2008',close:12.2500,volume:20451},{date:'Noviembre 13, 2008',close:11.8200,volume:13874},{date:'Noviembre 14, 2008',close:12.1300,volume:35125},{date:'Noviembre 17, 2008',close:12.1000,volume:7294},{date:'Noviembre 18, 2008',close:11.6500,volume:13909},{date:'Noviembre 19, 2008',close:11.2000,volume:16721},{date:'Noviembre 20, 2008',close:10.5500,volume:32896},{date:'Noviembre 21, 2008',close:10.7100,volume:16318},{date:'Noviembre 24, 2008',close:11.8000,volume:21316},{date:'Noviembre 25, 2008',close:12.1700,volume:53969},{date:'Noviembre 26, 2008',close:12.4800,volume:11658},{date:'Noviembre 27, 2008',close:12.1500,volume:13605},{date:'Noviembre 28, 2008',close:12.4900,volume:15147},{date:'Diciembre 01, 2008',close:12.0500,volume:4205},{date:'Diciembre 02, 2008',close:12.0100,volume:7224},{date:'Diciembre 03, 2008',close:12.0100,volume:19772},{date:'Diciembre 04, 2008',close:12.4600,volume:14045},{date:'Diciembre 05, 2008',close:11.4300,volume:30193},{date:'Diciembre 08, 2008',close:12.2400,volume:12469},{date:'Diciembre 09, 2008',close:12.0500,volume:15709},{date:'Diciembre 10, 2008',close:12.0000,volume:14611},{date:'Diciembre 11, 2008',close:11.4200,volume:24929},{date:'Diciembre 12, 2008',close:11.6000,volume:12321},{date:'Diciembre 15, 2008',close:11.6000,volume:11697},{date:'Diciembre 16, 2008',close:11.6500,volume:7563},{date:'Diciembre 17, 2008',close:10.8500,volume:45792},{date:'Diciembre 18, 2008',close:11.1500,volume:98164},{date:'Diciembre 19, 2008',close:11.3000,volume:29301},{date:'Diciembre 22, 2008',close:11.2500,volume:29061},{date:'Diciembre 23, 2008',close:11.4900,volume:47105},{date:'Diciembre 29, 2008',close:11.1300,volume:37120},{date:'Diciembre 30, 2008',close:11.7000,volume:67917},{date:'Enero 02, 2009',close:12.3400,volume:28927},{date:'Enero 05, 2009',close:13.2500,volume:40551},{date:'Enero 06, 2009',close:13.6000,volume:25065},{date:'Enero 07, 2009',close:13.4800,volume:21289},{date:'Enero 08, 2009',close:13.4000,volume:13698},{date:'Enero 09, 2009',close:13.5600,volume:22848},{date:'Enero 12, 2009',close:13.1500,volume:21060},{date:'Enero 13, 2009',close:13.4600,volume:16957},{date:'Enero 14, 2009',close:12.5900,volume:19269},{date:'Enero 15, 2009',close:12.6000,volume:18543},{date:'Enero 16, 2009',close:12.7800,volume:2058},{date:'Enero 19, 2009',close:12.6600,volume:15307},{date:'Enero 20, 2009',close:13.2200,volume:18178},{date:'Enero 21, 2009',close:13.3400,volume:9541},{date:'Enero 22, 2009',close:12.8700,volume:9803},{date:'Enero 23, 2009',close:12.5800,volume:8171},{date:'Enero 26, 2009',close:12.9100,volume:4138},{date:'Enero 27, 2009',close:13.0000,volume:3300},{date:'Enero 28, 2009',close:13.8000,volume:19139},{date:'Enero 29, 2009',close:13.5900,volume:6567},{date:'Enero 30, 2009',close:13.7400,volume:5068},{date:'Febrero 02, 2009',close:14.0100,volume:16642},{date:'Febrero 03, 2009',close:13.5500,volume:12539},{date:'Febrero 04, 2009',close:13.7600,volume:9164},{date:'Febrero 05, 2009',close:13.5500,volume:7058},{date:'Febrero 06, 2009',close:13.9300,volume:7678},{date:'Febrero 09, 2009',close:14.3400,volume:18437},{date:'Febrero 10, 2009',close:13.3300,volume:18942},{date:'Febrero 11, 2009',close:13.3800,volume:4191},{date:'Febrero 12, 2009',close:13.4600,volume:5304},{date:'Febrero 13, 2009',close:13.4900,volume:3925},{date:'Febrero 16, 2009',close:13.6100,volume:9245},{date:'Febrero 17, 2009',close:13.1800,volume:1500},{date:'Febrero 18, 2009',close:12.9800,volume:5985},{date:'Febrero 19, 2009',close:13.0500,volume:10664},{date:'Febrero 20, 2009',close:12.5200,volume:5742},{date:'Febrero 23, 2009',close:11.8000,volume:9805},{date:'Febrero 24, 2009',close:11.6000,volume:11578},{date:'Febrero 25, 2009',close:11.7100,volume:8667},{date:'Febrero 26, 2009',close:11.7200,volume:6700},{date:'Febrero 27, 2009',close:11.7400,volume:988},{date:'Marzo 02, 2009',close:11.3000,volume:7384},{date:'Marzo 03, 2009',close:10.6100,volume:7738},{date:'Marzo 04, 2009',close:11.0000,volume:5671},{date:'Marzo 05, 2009',close:10.4500,volume:5481},{date:'Marzo 06, 2009',close:10.3000,volume:4805},{date:'Marzo 09, 2009',close:10.2600,volume:14313},{date:'Marzo 10, 2009',close:10.4300,volume:17917},{date:'Marzo 11, 2009',close:10.0000,volume:20065},{date:'Marzo 12, 2009',close:9.7500,volume:18797},{date:'Marzo 13, 2009',close:9.6500,volume:18552},{date:'Marzo 16, 2009',close:9.9200,volume:30938},{date:'Marzo 17, 2009',close:9.8200,volume:6233},{date:'Marzo 18, 2009',close:9.6000,volume:16451},{date:'Marzo 19, 2009',close:9.3500,volume:26843},{date:'Marzo 20, 2009',close:9.3300,volume:20907},{date:'Marzo 23, 2009',close:9.3500,volume:16158},{date:'Marzo 24, 2009',close:9.3000,volume:23709},{date:'Marzo 25, 2009',close:9.1000,volume:29978},{date:'Marzo 26, 2009',close:8.9800,volume:15589},{date:'Marzo 27, 2009',close:8.9500,volume:21116},{date:'Marzo 30, 2009',close:8.5500,volume:27591},{date:'Marzo 31, 2009',close:8.8000,volume:6914},{date:'Abril 01, 2009',close:9.0500,volume:11665},{date:'Abril 02, 2009',close:9.4800,volume:32149},{date:'Abril 03, 2009',close:9.5400,volume:29240},{date:'Abril 06, 2009',close:9.5900,volume:15622},{date:'Abril 07, 2009',close:9.6000,volume:5285},{date:'Abril 08, 2009',close:9.3200,volume:30665},{date:'Abril 09, 2009',close:9.3500,volume:3980},{date:'Abril 14, 2009',close:9.4200,volume:31818},{date:'Abril 15, 2009',close:9.7700,volume:25623},{date:'Abril 16, 2009',close:10.0500,volume:34887},{date:'Abril 17, 2009',close:10.2000,volume:38972},{date:'Abril 20, 2009',close:9.4600,volume:49296},{date:'Abril 21, 2009',close:9.6300,volume:41767},{date:'Abril 22, 2009',close:9.9200,volume:15682},{date:'Abril 23, 2009',close:10.3300,volume:61154},{date:'Abril 24, 2009',close:11.3000,volume:63900},{date:'Abril 27, 2009',close:11.3300,volume:25383},{date:'Abril 28, 2009',close:11.0800,volume:13165},{date:'Abril 29, 2009',close:11.3300,volume:11078},{date:'Abril 30, 2009',close:11.0100,volume:18190},{date:'Mayo 04, 2009',close:11.1400,volume:9962},{date:'Mayo 05, 2009',close:11.5700,volume:44285},{date:'Mayo 06, 2009',close:12.1000,volume:36261},{date:'Mayo 07, 2009',close:11.5800,volume:46566},{date:'Mayo 08, 2009',close:11.9000,volume:18815},{date:'Mayo 11, 2009',close:11.4600,volume:16154},{date:'Mayo 12, 2009',close:11.0500,volume:111039},{date:'Mayo 13, 2009',close:10.6100,volume:16689},{date:'Mayo 14, 2009',close:11.0600,volume:32961},{date:'Mayo 15, 2009',close:11.5000,volume:30531},{date:'Mayo 18, 2009',close:11.8000,volume:17660},{date:'Mayo 19, 2009',close:11.5400,volume:28236},{date:'Mayo 20, 2009',close:11.7300,volume:32699},{date:'Mayo 21, 2009',close:11.4500,volume:10027},{date:'Mayo 22, 2009',close:11.0300,volume:52319},{date:'Mayo 25, 2009',close:11.2700,volume:19234},{date:'Mayo 26, 2009',close:11.0000,volume:18239},{date:'Mayo 27, 2009',close:11.6600,volume:52468},{date:'Mayo 28, 2009',close:11.6100,volume:21399},{date:'Mayo 29, 2009',close:11.5400,volume:24045},{date:'Junio 01, 2009',close:11.6700,volume:16517},{date:'Junio 02, 2009',close:12.0100,volume:27893},{date:'Junio 03, 2009',close:11.5300,volume:20580},{date:'Junio 04, 2009',close:11.6800,volume:7836},{date:'Junio 05, 2009',close:11.7200,volume:16781},{date:'Junio 08, 2009',close:11.9300,volume:22640},{date:'Junio 09, 2009',close:11.5000,volume:28502},{date:'Junio 10, 2009',close:11.1500,volume:24427},{date:'Junio 11, 2009',close:11.3500,volume:23954},{date:'Junio 12, 2009',close:11.3800,volume:5754},{date:'Junio 15, 2009',close:11.1000,volume:13011},{date:'Junio 16, 2009',close:11.2400,volume:4273},{date:'Junio 17, 2009',close:11.1200,volume:17569},{date:'Junio 18, 2009',close:11.3800,volume:9653},{date:'Junio 19, 2009',close:11.6600,volume:29563},{date:'Junio 22, 2009',close:11.1500,volume:18257},{date:'Junio 23, 2009',close:11.0000,volume:31123},{date:'Junio 24, 2009',close:11.4000,volume:8129},{date:'Junio 25, 2009',close:11.1200,volume:11138},{date:'Junio 26, 2009',close:11.6900,volume:37479},{date:'Junio 29, 2009',close:11.9500,volume:19770},{date:'Junio 30, 2009',close:11.5300,volume:14377},{date:'Julio 01, 2009',close:11.8700,volume:12206},{date:'Julio 02, 2009',close:11.5800,volume:8135},{date:'Julio 03, 2009',close:11.5900,volume:2020},{date:'Julio 06, 2009',close:11.6400,volume:26704},{date:'Julio 07, 2009',close:11.4100,volume:8407},{date:'Julio 08, 2009',close:11.2600,volume:7584},{date:'Julio 09, 2009',close:11.2700,volume:31478},{date:'Julio 10, 2009',close:11.2700,volume:461},{date:'Julio 13, 2009',close:11.3200,volume:5866},{date:'Julio 14, 2009',close:11.3100,volume:16377},{date:'Julio 15, 2009',close:11.8700,volume:21750},{date:'Julio 16, 2009',close:11.8800,volume:25833},{date:'Julio 17, 2009',close:12.1600,volume:33234},{date:'Julio 20, 2009',close:12.3900,volume:31371},{date:'Julio 21, 2009',close:12.6800,volume:21983},{date:'Julio 22, 2009',close:12.6500,volume:18817},{date:'Julio 23, 2009',close:12.8600,volume:18741},{date:'Julio 24, 2009',close:12.9800,volume:90603},{date:'Julio 27, 2009',close:12.7300,volume:32736},{date:'Julio 28, 2009',close:13.1500,volume:25626},{date:'Julio 29, 2009',close:13.1600,volume:7637},{date:'Julio 30, 2009',close:13.4900,volume:31866},{date:'Julio 31, 2009',close:13.4100,volume:10445},{date:'Agosto 03, 2009',close:13.5600,volume:5743},{date:'Agosto 04, 2009',close:13.2300,volume:9857},{date:'Agosto 05, 2009',close:13.4800,volume:14067},{date:'Agosto 06, 2009',close:13.4000,volume:4424},{date:'Agosto 07, 2009',close:13.6400,volume:2088},{date:'Agosto 10, 2009',close:13.7000,volume:17544},{date:'Agosto 11, 2009',close:13.4800,volume:3162},{date:'Agosto 12, 2009',close:13.7500,volume:6437},{date:'Agosto 13, 2009',close:13.7500,volume:10568},{date:'Agosto 14, 2009',close:13.7600,volume:13767},{date:'Agosto 17, 2009',close:13.3900,volume:6717},{date:'Agosto 18, 2009',close:13.2600,volume:4155},{date:'Agosto 19, 2009',close:13.1300,volume:9919},{date:'Agosto 20, 2009',close:13.4500,volume:825},{date:'Agosto 21, 2009',close:13.9400,volume:6752},{date:'Agosto 24, 2009',close:14.4100,volume:28550},{date:'Agosto 25, 2009',close:14.6500,volume:14576},{date:'Agosto 26, 2009',close:14.5300,volume:4731},{date:'Agosto 27, 2009',close:14.1500,volume:9343},{date:'Agosto 28, 2009',close:14.6100,volume:7918},{date:'Agosto 31, 2009',close:14.5300,volume:1713},{date:'Septiembre 01, 2009',close:14.2000,volume:6806},{date:'Septiembre 02, 2009',close:14.0400,volume:8636},{date:'Septiembre 03, 2009',close:14.1400,volume:7186},{date:'Septiembre 04, 2009',close:14.4900,volume:7017},{date:'Septiembre 07, 2009',close:14.6600,volume:20750},{date:'Septiembre 08, 2009',close:14.8100,volume:4494},{date:'Septiembre 09, 2009',close:14.8700,volume:12376},{date:'Septiembre 10, 2009',close:15.3800,volume:20006},{date:'Septiembre 11, 2009',close:15.8400,volume:32422},{date:'Septiembre 14, 2009',close:15.2900,volume:42690},{date:'Septiembre 15, 2009',close:15.0500,volume:18587},{date:'Septiembre 16, 2009',close:15.2100,volume:15920},{date:'Septiembre 17, 2009',close:16.2200,volume:48771},{date:'Septiembre 18, 2009',close:16.4000,volume:20714},{date:'Septiembre 21, 2009',close:15.6100,volume:21969},{date:'Septiembre 22, 2009',close:15.6300,volume:19026},{date:'Septiembre 23, 2009',close:15.4000,volume:11539},{date:'Septiembre 24, 2009',close:15.0500,volume:19571},{date:'Septiembre 25, 2009',close:14.8100,volume:12279},{date:'Septiembre 28, 2009',close:15.0800,volume:65698},{date:'Septiembre 29, 2009',close:14.9500,volume:17333},{date:'Septiembre 30, 2009',close:15.2100,volume:31693},{date:'Octubre 01, 2009',close:15.2500,volume:3331},{date:'Octubre 02, 2009',close:14.5500,volume:9093},{date:'Octubre 05, 2009',close:14.4800,volume:14193},{date:'Octubre 06, 2009',close:14.5100,volume:23466},{date:'Octubre 07, 2009',close:14.9400,volume:17971},{date:'Octubre 08, 2009',close:15.0400,volume:21232},{date:'Octubre 09, 2009',close:15.1000,volume:15754},{date:'Octubre 12, 2009',close:15.2300,volume:8003},{date:'Octubre 13, 2009',close:14.7600,volume:6764},{date:'Octubre 14, 2009',close:14.4400,volume:41730},{date:'Octubre 15, 2009',close:14.3100,volume:5706},{date:'Octubre 16, 2009',close:14.1700,volume:15181},{date:'Octubre 19, 2009',close:14.1600,volume:9437},{date:'Octubre 20, 2009',close:13.8000,volume:21041},{date:'Octubre 21, 2009',close:13.7900,volume:30920},{date:'Octubre 22, 2009',close:13.8200,volume:7022},{date:'Octubre 23, 2009',close:13.9300,volume:7790},{date:'Octubre 26, 2009',close:13.5000,volume:3265},{date:'Octubre 27, 2009',close:13.3200,volume:11028},{date:'Octubre 28, 2009',close:12.7800,volume:23904},{date:'Octubre 29, 2009',close:12.8200,volume:16768},{date:'Octubre 30, 2009',close:12.7400,volume:23425},{date:'Noviembre 02, 2009',close:12.9500,volume:12545},{date:'Noviembre 03, 2009',close:13.0000,volume:10463},{date:'Noviembre 04, 2009',close:13.2400,volume:5823},{date:'Noviembre 05, 2009',close:13.2700,volume:4610},{date:'Noviembre 06, 2009',close:13.4000,volume:8815},{date:'Noviembre 09, 2009',close:13.2600,volume:17648},{date:'Noviembre 10, 2009',close:13.1900,volume:9709},{date:'Noviembre 11, 2009',close:12.9000,volume:9987},{date:'Noviembre 12, 2009',close:13.4400,volume:9063},{date:'Noviembre 13, 2009',close:13.2200,volume:16073},{date:'Noviembre 16, 2009',close:13.7400,volume:19356},{date:'Noviembre 17, 2009',close:13.5500,volume:20478},{date:'Noviembre 18, 2009',close:13.5300,volume:8859},{date:'Noviembre 19, 2009',close:13.0400,volume:25624},{date:'Noviembre 20, 2009',close:12.7700,volume:34403},{date:'Noviembre 23, 2009',close:13.0000,volume:17277},{date:'Noviembre 24, 2009',close:12.7600,volume:13137},{date:'Noviembre 25, 2009',close:12.3100,volume:71776},{date:'Noviembre 26, 2009',close:11.8000,volume:50423},{date:'Noviembre 27, 2009',close:11.9400,volume:23833},{date:'Noviembre 30, 2009',close:11.9500,volume:9718},{date:'Diciembre 01, 2009',close:11.6700,volume:65772},{date:'Diciembre 02, 2009',close:11.7000,volume:55981},{date:'Diciembre 03, 2009',close:11.8500,volume:36600},{date:'Diciembre 04, 2009',close:12.3400,volume:46300},{date:'Diciembre 07, 2009',close:12.4300,volume:45001},{date:'Diciembre 08, 2009',close:12.2500,volume:21611},{date:'Diciembre 09, 2009',close:12.1700,volume:25243},{date:'Diciembre 10, 2009',close:12.1000,volume:16487},{date:'Diciembre 11, 2009',close:12.3100,volume:29537},{date:'Diciembre 14, 2009',close:12.4700,volume:14797},{date:'Diciembre 15, 2009',close:12.5100,volume:19505},{date:'Diciembre 16, 2009',close:12.6500,volume:29415},{date:'Diciembre 17, 2009',close:12.9800,volume:45768},{date:'Diciembre 18, 2009',close:12.9500,volume:21070},{date:'Diciembre 21, 2009',close:13.3600,volume:55148},{date:'Diciembre 22, 2009',close:13.4700,volume:26710},{date:'Diciembre 23, 2009',close:13.4500,volume:15727},{date:'Diciembre 28, 2009',close:13.5600,volume:15577},{date:'Diciembre 29, 2009',close:13.7200,volume:32861},{date:'Diciembre 30, 2009',close:13.7100,volume:24629},{date:'Enero 04, 2010',close:14.0000,volume:12586},{date:'Enero 05, 2010',close:14.0000,volume:25608},{date:'Enero 06, 2010',close:14.1100,volume:2779},{date:'Enero 07, 2010',close:14.1700,volume:17347},{date:'Enero 08, 2010',close:14.3500,volume:16164},{date:'Enero 11, 2010',close:14.4600,volume:23226},{date:'Enero 12, 2010',close:13.9500,volume:17659},{date:'Enero 13, 2010',close:14.0400,volume:11962},{date:'Enero 14, 2010',close:14.2900,volume:49127},{date:'Enero 15, 2010',close:14.3800,volume:37961},{date:'Enero 18, 2010',close:14.7000,volume:25796},{date:'Enero 19, 2010',close:14.7900,volume:23457},{date:'Enero 20, 2010',close:14.8500,volume:26012},{date:'Enero 21, 2010',close:14.4300,volume:17560},{date:'Enero 22, 2010',close:14.1800,volume:26999},{date:'Enero 25, 2010',close:13.9700,volume:35672},{date:'Enero 26, 2010',close:13.9700,volume:30006},{date:'Enero 27, 2010',close:13.8300,volume:69006},{date:'Enero 28, 2010',close:13.7800,volume:10245},{date:'Enero 29, 2010',close:14.1700,volume:34619},{date:'Febrero 01, 2010',close:14.3000,volume:28106},{date:'Febrero 02, 2010',close:14.6200,volume:13016},{date:'Febrero 03, 2010',close:14.5800,volume:22980},{date:'Febrero 04, 2010',close:14.3000,volume:45250},{date:'Febrero 05, 2010',close:14.2000,volume:24505},{date:'Febrero 08, 2010',close:14.0800,volume:23305},{date:'Febrero 09, 2010',close:13.7900,volume:8773},{date:'Febrero 10, 2010',close:13.9300,volume:2192},{date:'Febrero 11, 2010',close:13.7500,volume:62623},{date:'Febrero 12, 2010',close:13.7600,volume:33091},{date:'Febrero 15, 2010',close:13.5700,volume:3422},{date:'Febrero 16, 2010',close:13.8500,volume:1550},{date:'Febrero 17, 2010',close:14.4400,volume:17163},{date:'Febrero 18, 2010',close:14.6100,volume:8173},{date:'Febrero 19, 2010',close:14.8500,volume:7059},{date:'Febrero 22, 2010',close:14.9000,volume:21892},{date:'Febrero 23, 2010',close:15.0200,volume:17765},{date:'Febrero 24, 2010',close:14.7800,volume:10157},{date:'Febrero 25, 2010',close:14.5200,volume:2570},{date:'Febrero 26, 2010',close:15.0000,volume:10628},{date:'Marzo 01, 2010',close:15.3000,volume:16419},{date:'Marzo 02, 2010',close:15.4000,volume:17840},{date:'Marzo 03, 2010',close:15.5100,volume:9979},{date:'Marzo 04, 2010',close:15.6900,volume:23940},{date:'Marzo 05, 2010',close:15.8200,volume:16922},{date:'Marzo 08, 2010',close:15.8100,volume:24012},{date:'Marzo 09, 2010',close:15.4900,volume:49472},{date:'Marzo 10, 2010',close:15.3000,volume:9085},{date:'Marzo 11, 2010',close:14.7400,volume:14382},{date:'Marzo 12, 2010',close:14.6700,volume:17501},{date:'Marzo 15, 2010',close:14.6600,volume:1418},{date:'Marzo 16, 2010',close:14.7200,volume:2026},{date:'Marzo 17, 2010',close:14.4800,volume:7066},{date:'Marzo 18, 2010',close:14.6100,volume:4369},{date:'Marzo 19, 2010',close:14.8100,volume:3341},{date:'Marzo 22, 2010',close:14.9000,volume:1330},{date:'Marzo 23, 2010',close:14.8000,volume:1316},{date:'Marzo 24, 2010',close:15.1200,volume:9283},{date:'Marzo 25, 2010',close:15.3100,volume:37427},{date:'Marzo 26, 2010',close:15.3200,volume:21215},{date:'Marzo 29, 2010',close:15.3200,volume:2310},{date:'Marzo 30, 2010',close:14.9200,volume:10002},{date:'Marzo 31, 2010',close:14.9700,volume:2217},{date:'Abril 01, 2010',close:15.1600,volume:904},{date:'Abril 06, 2010',close:15.0800,volume:6608},{date:'Abril 07, 2010',close:14.9400,volume:2851},{date:'Abril 08, 2010',close:14.4900,volume:18908},{date:'Abril 09, 2010',close:14.9400,volume:13461},{date:'Abril 12, 2010',close:14.8000,volume:4905},{date:'Abril 13, 2010',close:14.5100,volume:9642},{date:'Abril 14, 2010',close:14.7200,volume:8962},{date:'Abril 15, 2010',close:14.9100,volume:8102},{date:'Abril 16, 2010',close:14.7000,volume:6143},{date:'Abril 19, 2010',close:14.4000,volume:5012},{date:'Abril 20, 2010',close:14.6300,volume:2436},{date:'Abril 21, 2010',close:14.5900,volume:15778},{date:'Abril 22, 2010',close:14.3200,volume:5608},{date:'Abril 23, 2010',close:14.6000,volume:7289},{date:'Abril 26, 2010',close:14.6600,volume:13247},{date:'Abril 27, 2010',close:14.2000,volume:7541},{date:'Abril 28, 2010',close:13.9100,volume:10812},{date:'Abril 29, 2010',close:14.1200,volume:2497},{date:'Abril 30, 2010',close:14.2700,volume:1407},{date:'Mayo 03, 2010',close:13.9100,volume:13509},{date:'Mayo 04, 2010',close:13.6400,volume:5181},{date:'Mayo 05, 2010',close:13.8800,volume:10759},{date:'Mayo 06, 2010',close:14.0100,volume:3118},{date:'Mayo 07, 2010',close:13.5300,volume:63181},{date:'Mayo 10, 2010',close:14.0500,volume:9500},{date:'Mayo 11, 2010',close:14.6000,volume:12675},{date:'Mayo 12, 2010',close:15.3300,volume:71301},{date:'Mayo 13, 2010',close:15.5200,volume:37300},{date:'Mayo 14, 2010',close:16.2000,volume:65928},{date:'Mayo 17, 2010',close:16.1000,volume:79401},{date:'Mayo 18, 2010',close:16.9300,volume:69740},{date:'Mayo 19, 2010',close:16.4300,volume:85037},{date:'Mayo 20, 2010',close:16.0000,volume:176502},{date:'Mayo 21, 2010',close:15.6400,volume:4859},{date:'Mayo 24, 2010',close:15.5300,volume:1347},{date:'Mayo 25, 2010',close:15.1400,volume:38655},{date:'Mayo 26, 2010',close:15.8000,volume:78179},{date:'Mayo 27, 2010',close:16.0000,volume:61400},{date:'Mayo 28, 2010',close:16.3700,volume:4761},{date:'Mayo 31, 2010',close:16.2600,volume:4237},{date:'Junio 01, 2010',close:16.2000,volume:5178},{date:'Junio 02, 2010',close:15.9700,volume:7681},{date:'Junio 03, 2010',close:16.3300,volume:4805},{date:'Junio 04, 2010',close:16.0400,volume:6084},{date:'Junio 07, 2010',close:16.3800,volume:6641},{date:'Junio 08, 2010',close:16.1800,volume:3045},{date:'Junio 09, 2010',close:17.2500,volume:36130},{date:'Junio 10, 2010',close:17.9800,volume:38560},{date:'Junio 11, 2010',close:17.6600,volume:21032},{date:'Junio 14, 2010',close:18.2100,volume:37340},{date:'Junio 15, 2010',close:18.3700,volume:85025},{date:'Junio 16, 2010',close:18.0100,volume:58035},{date:'Junio 17, 2010',close:17.8700,volume:12445},{date:'Junio 18, 2010',close:18.0000,volume:56194},{date:'Junio 21, 2010',close:17.8700,volume:20576},{date:'Junio 22, 2010',close:18.0300,volume:4910},{date:'Junio 23, 2010',close:17.9800,volume:9192},{date:'Junio 24, 2010',close:17.4700,volume:9478},{date:'Junio 25, 2010',close:17.4500,volume:8945},{date:'Junio 28, 2010',close:17.6600,volume:6099},{date:'Junio 29, 2010',close:17.0200,volume:2485},{date:'Junio 30, 2010',close:16.8100,volume:10404},{date:'Julio 01, 2010',close:16.1700,volume:9654},{date:'Julio 02, 2010',close:15.8000,volume:4396},{date:'Julio 05, 2010',close:16.0900,volume:10589},{date:'Julio 06, 2010',close:16.3000,volume:2170},{date:'Julio 07, 2010',close:16.6800,volume:24446},{date:'Julio 08, 2010',close:16.9300,volume:18707},{date:'Julio 09, 2010',close:17.0400,volume:4663},{date:'Julio 12, 2010',close:17.1500,volume:2927},{date:'Julio 13, 2010',close:17.6500,volume:28610},{date:'Julio 14, 2010',close:17.4300,volume:2364},{date:'Julio 15, 2010',close:16.5900,volume:14080},{date:'Julio 16, 2010',close:16.4300,volume:20859},{date:'Julio 19, 2010',close:16.5300,volume:6272},{date:'Julio 20, 2010',close:16.0700,volume:11452},{date:'Julio 21, 2010',close:16.4100,volume:5133},{date:'Julio 22, 2010',close:17.2800,volume:12293},{date:'Julio 23, 2010',close:17.9700,volume:14077},{date:'Julio 26, 2010',close:17.9600,volume:10093},{date:'Julio 27, 2010',close:17.4900,volume:4211},{date:'Julio 28, 2010',close:17.4300,volume:12743},{date:'Julio 29, 2010',close:17.4500,volume:8916},{date:'Julio 30, 2010',close:18.1000,volume:36776},{date:'Agosto 02, 2010',close:17.9900,volume:7965},{date:'Agosto 03, 2010',close:17.9800,volume:6142},{date:'Agosto 04, 2010',close:18.0800,volume:5186},{date:'Agosto 05, 2010',close:18.6200,volume:15489},{date:'Agosto 06, 2010',close:18.5100,volume:53601},{date:'Agosto 09, 2010',close:18.3000,volume:3695},{date:'Agosto 10, 2010',close:18.2500,volume:1916},{date:'Agosto 11, 2010',close:17.8500,volume:5293},{date:'Agosto 12, 2010',close:18.1200,volume:6453},{date:'Agosto 13, 2010',close:17.9900,volume:2859},{date:'Agosto 16, 2010',close:18.0300,volume:2891},{date:'Agosto 17, 2010',close:18.3900,volume:3718},{date:'Agosto 18, 2010',close:18.4700,volume:57662},{date:'Agosto 19, 2010',close:18.2000,volume:11048},{date:'Agosto 20, 2010',close:17.8500,volume:1593},{date:'Agosto 23, 2010',close:18.3900,volume:58354},{date:'Agosto 24, 2010',close:18.3400,volume:30847},{date:'Agosto 25, 2010',close:17.9600,volume:2511},{date:'Agosto 26, 2010',close:17.8800,volume:68274},{date:'Agosto 27, 2010',close:17.3800,volume:15161},{date:'Agosto 30, 2010',close:17.2700,volume:30570},{date:'Agosto 31, 2010',close:17.0100,volume:42534},{date:'Septiembre 01, 2010',close:17.8200,volume:9001},{date:'Septiembre 02, 2010',close:18.2700,volume:38614},{date:'Septiembre 03, 2010',close:18.1200,volume:3859},{date:'Septiembre 06, 2010',close:18.0400,volume:107},{date:'Septiembre 07, 2010',close:18.1000,volume:2030},{date:'Septiembre 08, 2010',close:17.8500,volume:651},{date:'Septiembre 09, 2010',close:18.6000,volume:16459},{date:'Septiembre 10, 2010',close:18.9600,volume:29094},{date:'Septiembre 13, 2010',close:19.2000,volume:14317},{date:'Septiembre 14, 2010',close:19.2200,volume:6922},{date:'Septiembre 15, 2010',close:18.9900,volume:3722},{date:'Septiembre 16, 2010',close:18.5800,volume:5840},{date:'Septiembre 17, 2010',close:19.0200,volume:3292},{date:'Septiembre 20, 2010',close:19.2500,volume:11055},{date:'Septiembre 21, 2010',close:19.6300,volume:18168},{date:'Septiembre 22, 2010',close:19.0600,volume:12542},{date:'Septiembre 23, 2010',close:18.5900,volume:24763},{date:'Septiembre 24, 2010',close:19.2500,volume:9737},{date:'Septiembre 27, 2010',close:19.2400,volume:15691},{date:'Septiembre 28, 2010',close:19.0900,volume:10484},{date:'Septiembre 29, 2010',close:18.8300,volume:5492},{date:'Septiembre 30, 2010',close:18.3100,volume:11420},{date:'Octubre 01, 2010',close:18.0000,volume:7422},{date:'Octubre 04, 2010',close:18.1700,volume:8562},{date:'Octubre 05, 2010',close:18.5700,volume:5513},{date:'Octubre 06, 2010',close:17.9900,volume:12272},{date:'Octubre 07, 2010',close:17.8500,volume:10973},{date:'Octubre 08, 2010',close:17.9800,volume:7275},{date:'Octubre 11, 2010',close:18.0400,volume:12534},{date:'Octubre 12, 2010',close:18.1900,volume:6270},{date:'Octubre 13, 2010',close:18.4000,volume:4954},{date:'Octubre 14, 2010',close:18.1200,volume:1268},{date:'Octubre 15, 2010',close:17.6700,volume:10237},{date:'Octubre 18, 2010',close:17.8900,volume:5715},{date:'Octubre 19, 2010',close:18.1600,volume:10364},{date:'Octubre 20, 2010',close:18.1600,volume:8671},{date:'Octubre 21, 2010',close:18.4200,volume:5945},{date:'Octubre 22, 2010',close:18.3900,volume:3418},{date:'Octubre 25, 2010',close:18.1000,volume:3533},{date:'Octubre 26, 2010',close:18.1200,volume:4063},{date:'Octubre 27, 2010',close:18.4300,volume:2567},{date:'Octubre 28, 2010',close:18.6000,volume:5503},{date:'Octubre 29, 2010',close:18.9100,volume:5783},{date:'Noviembre 01, 2010',close:19.0700,volume:18852},{date:'Noviembre 02, 2010',close:19.3000,volume:21200},{date:'Noviembre 03, 2010',close:19.0600,volume:7168},{date:'Noviembre 04, 2010',close:18.3000,volume:24810},{date:'Noviembre 05, 2010',close:18.3500,volume:9540},{date:'Noviembre 08, 2010',close:18.4900,volume:24728},{date:'Noviembre 09, 2010',close:18.5200,volume:7874},{date:'Noviembre 10, 2010',close:19.0100,volume:20761},{date:'Noviembre 11, 2010',close:18.9800,volume:14243},{date:'Noviembre 12, 2010',close:18.2500,volume:18959},{date:'Noviembre 15, 2010',close:18.0300,volume:10603},{date:'Noviembre 16, 2010',close:17.2500,volume:19851},{date:'Noviembre 17, 2010',close:17.2700,volume:4965},{date:'Noviembre 18, 2010',close:17.2800,volume:13052},{date:'Noviembre 19, 2010',close:17.2500,volume:1895},{date:'Noviembre 22, 2010',close:16.9700,volume:3349},{date:'Noviembre 23, 2010',close:16.6800,volume:19256},{date:'Noviembre 24, 2010',close:17.5100,volume:18925},{date:'Noviembre 25, 2010',close:17.5000,volume:25110},{date:'Noviembre 26, 2010',close:17.5200,volume:20994},{date:'Noviembre 29, 2010',close:17.2500,volume:4817},{date:'Noviembre 30, 2010',close:17.2800,volume:9043},{date:'Diciembre 01, 2010',close:17.4600,volume:7094},{date:'Diciembre 02, 2010',close:17.5900,volume:8115},{date:'Diciembre 03, 2010',close:17.5100,volume:12575},{date:'Diciembre 06, 2010',close:17.5100,volume:0},{date:'Diciembre 07, 2010',close:17.8800,volume:4929},{date:'Diciembre 08, 2010',close:18.3800,volume:8533},{date:'Diciembre 09, 2010',close:17.9400,volume:6875},{date:'Diciembre 10, 2010',close:18.0000,volume:3855},{date:'Diciembre 13, 2010',close:17.9500,volume:6163},{date:'Diciembre 14, 2010',close:17.8600,volume:1398},{date:'Diciembre 15, 2010',close:17.7500,volume:3535},{date:'Diciembre 16, 2010',close:17.7700,volume:2801},{date:'Diciembre 17, 2010',close:17.7600,volume:10091},{date:'Diciembre 20, 2010',close:17.8400,volume:19136},{date:'Diciembre 21, 2010',close:18.3000,volume:5840},{date:'Diciembre 22, 2010',close:18.0400,volume:3094},{date:'Diciembre 23, 2010',close:17.9500,volume:3435},{date:'Diciembre 27, 2010',close:18.0300,volume:6330},{date:'Diciembre 28, 2010',close:17.8700,volume:1592},{date:'Diciembre 29, 2010',close:17.9200,volume:17735},{date:'Diciembre 30, 2010',close:18.0900,volume:7187},{date:'Enero 03, 2011',close:17.6500,volume:5618},{date:'Enero 04, 2011',close:18.0000,volume:1391},{date:'Enero 05, 2011',close:18.3300,volume:21770},{date:'Enero 06, 2011',close:19.0000,volume:19269},{date:'Enero 07, 2011',close:19.1500,volume:18966},{date:'Enero 10, 2011',close:19.1200,volume:71924},{date:'Enero 11, 2011',close:20.0000,volume:89980},{date:'Enero 12, 2011',close:20.5900,volume:48210},{date:'Enero 13, 2011',close:20.2400,volume:46320},{date:'Enero 14, 2011',close:20.7400,volume:59089},{date:'Enero 17, 2011',close:20.8100,volume:51968},{date:'Enero 18, 2011',close:21.4500,volume:76255},{date:'Enero 19, 2011',close:20.9100,volume:26492},{date:'Enero 20, 2011',close:20.6400,volume:10811},{date:'Enero 21, 2011',close:20.4100,volume:6711},{date:'Enero 24, 2011',close:20.4800,volume:58733},{date:'Enero 25, 2011',close:20.7100,volume:59389},{date:'Enero 26, 2011',close:20.8700,volume:119037},{date:'Enero 27, 2011',close:21.4900,volume:267699},{date:'Enero 28, 2011',close:21.8300,volume:56503},{date:'Enero 31, 2011',close:21.0600,volume:7171},{date:'Febrero 01, 2011',close:21.0200,volume:6767},{date:'Febrero 02, 2011',close:20.8000,volume:8609},{date:'Febrero 03, 2011',close:20.7200,volume:7859},{date:'Febrero 04, 2011',close:20.3000,volume:9975},{date:'Febrero 07, 2011',close:20.7800,volume:6648},{date:'Febrero 08, 2011',close:21.0900,volume:3853},{date:'Febrero 09, 2011',close:20.8400,volume:20172},{date:'Febrero 10, 2011',close:20.9500,volume:7652},{date:'Febrero 11, 2011',close:21.6900,volume:10819},{date:'Febrero 14, 2011',close:21.7500,volume:6784},{date:'Febrero 15, 2011',close:21.7700,volume:8594},{date:'Febrero 16, 2011',close:22.2000,volume:22534},{date:'Febrero 17, 2011',close:21.8000,volume:27829},{date:'Febrero 18, 2011',close:21.6900,volume:8166},{date:'Febrero 21, 2011',close:21.1500,volume:6365},{date:'Febrero 22, 2011',close:21.1900,volume:14982},{date:'Febrero 23, 2011',close:20.8600,volume:5315},{date:'Febrero 24, 2011',close:20.7900,volume:23890},{date:'Febrero 25, 2011',close:20.5800,volume:33734},{date:'Febrero 28, 2011',close:20.9400,volume:4653},{date:'Marzo 01, 2011',close:20.7100,volume:3474},{date:'Marzo 02, 2011',close:20.4400,volume:7007},{date:'Marzo 03, 2011',close:19.8500,volume:10326},{date:'Marzo 04, 2011',close:19.7500,volume:9735},{date:'Marzo 07, 2011',close:19.3800,volume:12866},{date:'Marzo 08, 2011',close:19.7000,volume:4957},{date:'Marzo 09, 2011',close:20.1300,volume:16500},{date:'Marzo 10, 2011',close:19.7600,volume:13820},{date:'Marzo 11, 2011',close:19.6400,volume:7953},{date:'Marzo 14, 2011',close:19.3500,volume:10532},{date:'Marzo 15, 2011',close:18.8600,volume:16334},{date:'Marzo 16, 2011',close:18.8800,volume:13260},{date:'Marzo 17, 2011',close:19.0100,volume:6414},{date:'Marzo 18, 2011',close:19.2300,volume:3240},{date:'Marzo 21, 2011',close:19.4700,volume:3413},{date:'Marzo 22, 2011',close:19.4900,volume:6132},{date:'Marzo 23, 2011',close:19.7600,volume:14091},{date:'Marzo 24, 2011',close:20.2100,volume:9725},{date:'Marzo 25, 2011',close:20.2100,volume:4676},{date:'Marzo 28, 2011',close:20.1700,volume:20258},{date:'Marzo 29, 2011',close:20.2700,volume:15648},{date:'Marzo 30, 2011',close:20.7100,volume:8774},{date:'Marzo 31, 2011',close:20.6100,volume:11733},{date:'Abril 01, 2011',close:21.1000,volume:10135},{date:'Abril 04, 2011',close:21.0600,volume:1211},{date:'Abril 05, 2011',close:21.0000,volume:7776},{date:'Abril 06, 2011',close:20.8400,volume:4453},{date:'Abril 07, 2011',close:21.0600,volume:18562},{date:'Abril 08, 2011',close:21.0100,volume:3878},{date:'Abril 11, 2011',close:20.9100,volume:14130},{date:'Abril 12, 2011',close:20.5700,volume:3216},{date:'Abril 13, 2011',close:20.9600,volume:12453},{date:'Abril 14, 2011',close:20.7500,volume:5888},{date:'Abril 15, 2011',close:20.9100,volume:3151},{date:'Abril 18, 2011',close:20.4900,volume:10850},{date:'Abril 19, 2011',close:20.5600,volume:2683},{date:'Abril 20, 2011',close:21.2400,volume:13169},{date:'Abril 21, 2011',close:21.2000,volume:639},{date:'Abril 26, 2011',close:21.4200,volume:7106},{date:'Abril 27, 2011',close:21.2700,volume:3479},{date:'Abril 28, 2011',close:21.1700,volume:6235},{date:'Abril 29, 2011',close:20.9900,volume:2724},{date:'Mayo 02, 2011',close:20.8100,volume:1058},{date:'Mayo 03, 2011',close:20.8400,volume:3599},{date:'Mayo 04, 2011',close:20.3000,volume:6303},{date:'Mayo 05, 2011',close:20.3200,volume:2140},{date:'Mayo 06, 2011',close:20.9900,volume:1496},{date:'Mayo 09, 2011',close:20.9400,volume:1570},{date:'Mayo 10, 2011',close:21.5400,volume:8078},{date:'Mayo 11, 2011',close:21.7200,volume:11567},{date:'Mayo 12, 2011',close:21.7100,volume:4414},{date:'Mayo 13, 2011',close:22.9200,volume:124472},{date:'Mayo 16, 2011',close:22.5800,volume:6683},{date:'Mayo 17, 2011',close:21.9800,volume:7002},{date:'Mayo 18, 2011',close:21.6000,volume:7209},{date:'Mayo 19, 2011',close:22.9600,volume:13064},{date:'Mayo 20, 2011',close:22.6800,volume:13310},{date:'Mayo 23, 2011',close:22.3700,volume:7100},{date:'Mayo 24, 2011',close:22.4900,volume:4093},{date:'Mayo 25, 2011',close:22.3200,volume:2179},{date:'Mayo 26, 2011',close:22.3800,volume:4671},{date:'Mayo 27, 2011',close:22.4800,volume:2517},{date:'Mayo 30, 2011',close:22.3400,volume:1574},{date:'Mayo 31, 2011',close:22.8800,volume:4946},{date:'Junio 01, 2011',close:22.0800,volume:2591},{date:'Junio 02, 2011',close:21.4500,volume:13068},{date:'Junio 03, 2011',close:21.5200,volume:4070},{date:'Junio 06, 2011',close:21.5200,volume:1735},{date:'Junio 07, 2011',close:21.4400,volume:637},{date:'Junio 08, 2011',close:21.1900,volume:23587},{date:'Junio 09, 2011',close:21.5800,volume:2153},{date:'Junio 10, 2011',close:21.0600,volume:13399},{date:'Junio 13, 2011',close:21.0800,volume:5823},{date:'Junio 14, 2011',close:21.4900,volume:1480},{date:'Junio 15, 2011',close:21.6200,volume:4461},{date:'Junio 16, 2011',close:21.5700,volume:4720},{date:'Junio 17, 2011',close:21.4100,volume:1950},{date:'Junio 20, 2011',close:21.2500,volume:1064},{date:'Junio 21, 2011',close:21.8000,volume:4344},{date:'Junio 22, 2011',close:21.7300,volume:3938},{date:'Junio 23, 2011',close:21.8300,volume:3277},{date:'Junio 24, 2011',close:22.4200,volume:12835},{date:'Junio 27, 2011',close:22.1200,volume:10096},{date:'Junio 28, 2011',close:22.5000,volume:17389},{date:'Junio 29, 2011',close:22.9000,volume:39485},{date:'Junio 30, 2011',close:23.2000,volume:53985},{date:'Julio 01, 2011',close:23.0500,volume:13455},{date:'Julio 04, 2011',close:23.3900,volume:28505},{date:'Julio 05, 2011',close:23.5000,volume:6581},{date:'Julio 06, 2011',close:23.3800,volume:5668},{date:'Julio 07, 2011',close:23.4900,volume:337},{date:'Julio 08, 2011',close:23.0700,volume:2879},{date:'Julio 11, 2011',close:22.9800,volume:8359},{date:'Julio 12, 2011',close:22.4100,volume:44387},{date:'Julio 13, 2011',close:24.1000,volume:100408},{date:'Julio 14, 2011',close:23.9200,volume:28275},{date:'Julio 15, 2011',close:23.7500,volume:36838},{date:'Julio 18, 2011',close:23.6400,volume:5107},{date:'Julio 19, 2011',close:24.0000,volume:18233},{date:'Julio 20, 2011',close:24.7700,volume:58015},{date:'Julio 21, 2011',close:24.9300,volume:35400},{date:'Julio 22, 2011',close:24.7300,volume:17718},{date:'Julio 25, 2011',close:25.0100,volume:24313},{date:'Julio 26, 2011',close:24.4700,volume:9544},{date:'Julio 27, 2011',close:24.1100,volume:14165},{date:'Julio 28, 2011',close:24.2700,volume:13657},{date:'Julio 29, 2011',close:24.2600,volume:3723},{date:'Agosto 01, 2011',close:23.9500,volume:31802},{date:'Agosto 02, 2011',close:23.5000,volume:7254},{date:'Agosto 03, 2011',close:22.7700,volume:10764},{date:'Agosto 04, 2011',close:21.3300,volume:47039},{date:'Agosto 05, 2011',close:21.7400,volume:21699},{date:'Agosto 08, 2011',close:19.7900,volume:35477},{date:'Agosto 09, 2011',close:20.5000,volume:30872},{date:'Agosto 10, 2011',close:19.8600,volume:11212},{date:'Agosto 11, 2011',close:20.7600,volume:27583},{date:'Agosto 12, 2011',close:21.4400,volume:15920},{date:'Agosto 15, 2011',close:21.9800,volume:16442},{date:'Agosto 16, 2011',close:21.7200,volume:4876},{date:'Agosto 17, 2011',close:22.5200,volume:13175},{date:'Agosto 18, 2011',close:20.8500,volume:6274},{date:'Agosto 19, 2011',close:20.9000,volume:1509},{date:'Agosto 22, 2011',close:21.0100,volume:1877},{date:'Agosto 23, 2011',close:21.3400,volume:971},{date:'Agosto 24, 2011',close:21.8100,volume:2576},{date:'Agosto 25, 2011',close:21.4200,volume:2430},{date:'Agosto 26, 2011',close:21.0000,volume:1737},{date:'Agosto 29, 2011',close:21.3000,volume:1722},{date:'Agosto 30, 2011',close:21.2600,volume:3946},{date:'Agosto 31, 2011',close:22.1100,volume:3537},{date:'Septiembre 01, 2011',close:22.1900,volume:8592},{date:'Septiembre 02, 2011',close:21.4200,volume:11256},{date:'Septiembre 05, 2011',close:20.3600,volume:2571},{date:'Septiembre 06, 2011',close:20.4500,volume:4668},{date:'Septiembre 07, 2011',close:21.7200,volume:7465},{date:'Septiembre 08, 2011',close:21.6500,volume:43340},{date:'Septiembre 09, 2011',close:21.3200,volume:9368},{date:'Septiembre 12, 2011',close:21.2200,volume:3194},{date:'Septiembre 13, 2011',close:21.1800,volume:8708},{date:'Septiembre 14, 2011',close:21.6200,volume:4353},{date:'Septiembre 15, 2011',close:20.8500,volume:17033},{date:'Septiembre 16, 2011',close:22.0500,volume:9055},{date:'Septiembre 19, 2011',close:22.1900,volume:55560},{date:'Septiembre 20, 2011',close:23.0000,volume:36710},{date:'Septiembre 21, 2011',close:22.5200,volume:85305},{date:'Septiembre 22, 2011',close:20.9300,volume:46485},{date:'Septiembre 23, 2011',close:20.6200,volume:18870},{date:'Septiembre 26, 2011',close:20.4900,volume:7623},{date:'Septiembre 27, 2011',close:21.2500,volume:7258},{date:'Septiembre 28, 2011',close:21.3500,volume:11448},{date:'Septiembre 29, 2011',close:21.5700,volume:5984},{date:'Septiembre 30, 2011',close:21.1300,volume:10069},{date:'Octubre 03, 2011',close:20.7600,volume:2205},{date:'Octubre 04, 2011',close:19.7400,volume:20200},{date:'Octubre 05, 2011',close:20.9200,volume:6337},{date:'Octubre 06, 2011',close:21.6800,volume:27303},{date:'Octubre 07, 2011',close:20.9700,volume:17700},{date:'Octubre 10, 2011',close:21.7300,volume:12079},{date:'Octubre 11, 2011',close:22.4700,volume:32584},{date:'Octubre 12, 2011',close:22.4000,volume:27690},{date:'Octubre 13, 2011',close:22.7100,volume:14715},{date:'Octubre 14, 2011',close:22.9900,volume:15464},{date:'Octubre 17, 2011',close:22.0800,volume:19586},{date:'Octubre 18, 2011',close:22.3100,volume:10599},{date:'Octubre 19, 2011',close:21.3800,volume:6481},{date:'Octubre 20, 2011',close:20.2000,volume:25458},{date:'Octubre 21, 2011',close:20.3700,volume:38026},{date:'Octubre 24, 2011',close:20.6700,volume:25154},{date:'Octubre 25, 2011',close:20.9000,volume:11455},{date:'Octubre 26, 2011',close:20.4100,volume:10785},{date:'Octubre 27, 2011',close:21.4100,volume:18137},{date:'Octubre 28, 2011',close:21.3500,volume:9398},{date:'Octubre 31, 2011',close:21.3600,volume:2733},{date:'Noviembre 01, 2011',close:21.0600,volume:6544},{date:'Noviembre 02, 2011',close:21.2500,volume:1686},{date:'Noviembre 03, 2011',close:21.7500,volume:13860},{date:'Noviembre 04, 2011',close:21.2700,volume:6667},{date:'Noviembre 07, 2011',close:21.2000,volume:1468},{date:'Noviembre 08, 2011',close:21.3500,volume:3959},{date:'Noviembre 09, 2011',close:20.0500,volume:11960},{date:'Noviembre 10, 2011',close:20.7200,volume:20341},{date:'Noviembre 11, 2011',close:21.6900,volume:23423},{date:'Noviembre 14, 2011',close:21.9900,volume:36371},{date:'Noviembre 15, 2011',close:21.1300,volume:4506},{date:'Noviembre 16, 2011',close:22.0000,volume:7681},{date:'Noviembre 17, 2011',close:21.1600,volume:6516},{date:'Noviembre 18, 2011',close:21.1900,volume:1307},{date:'Noviembre 21, 2011',close:20.7700,volume:4930},{date:'Noviembre 22, 2011',close:20.5300,volume:1680},{date:'Noviembre 23, 2011',close:20.2600,volume:2757},{date:'Noviembre 24, 2011',close:20.6200,volume:2303},{date:'Noviembre 25, 2011',close:20.4600,volume:344},{date:'Noviembre 28, 2011',close:21.3200,volume:3502},{date:'Noviembre 29, 2011',close:20.4700,volume:4164},{date:'Noviembre 30, 2011',close:22.2300,volume:16996},{date:'Diciembre 01, 2011',close:21.7700,volume:4177},{date:'Diciembre 02, 2011',close:21.7200,volume:2072},{date:'Diciembre 05, 2011',close:22.1900,volume:7583},{date:'Diciembre 06, 2011',close:22.1400,volume:1073},{date:'Diciembre 07, 2011',close:21.7800,volume:2487},{date:'Diciembre 08, 2011',close:21.4900,volume:1102},{date:'Diciembre 09, 2011',close:22.4900,volume:5625},{date:'Diciembre 12, 2011',close:21.7600,volume:1996},{date:'Diciembre 13, 2011',close:22.6200,volume:10120},{date:'Diciembre 14, 2011',close:22.0200,volume:3864},{date:'Diciembre 15, 2011',close:22.5200,volume:9894},{date:'Diciembre 16, 2011',close:22.2200,volume:6929},{date:'Diciembre 19, 2011',close:22.7100,volume:3650},{date:'Diciembre 20, 2011',close:23.6600,volume:11844},{date:'Diciembre 21, 2011',close:23.5400,volume:19270},{date:'Diciembre 22, 2011',close:23.5400,volume:3015},{date:'Diciembre 23, 2011',close:23.4800,volume:2371},{date:'Diciembre 27, 2011',close:23.6000,volume:4463},{date:'Diciembre 28, 2011',close:23.5400,volume:13116},{date:'Diciembre 29, 2011',close:23.9500,volume:19279},{date:'Diciembre 30, 2011',close:24.1500,volume:28407},{date:'Enero 02, 2012',close:24.4500,volume:7237},{date:'Enero 03, 2012',close:24.4000,volume:7478},{date:'Enero 04, 2012',close:24.6000,volume:4875},{date:'Enero 05, 2012',close:24.7400,volume:52325},{date:'Enero 06, 2012',close:24.9700,volume:5067},{date:'Enero 09, 2012',close:24.8500,volume:11840},{date:'Enero 10, 2012',close:25.1300,volume:15681},{date:'Enero 11, 2012',close:25.1700,volume:8960},{date:'Enero 12, 2012',close:25.1000,volume:21589},{date:'Enero 13, 2012',close:24.9300,volume:10721},{date:'Enero 16, 2012',close:25.7000,volume:14922},{date:'Enero 17, 2012',close:25.8300,volume:23291},{date:'Enero 18, 2012',close:25.9000,volume:8509},{date:'Enero 19, 2012',close:25.5000,volume:15983},{date:'Enero 20, 2012',close:25.5500,volume:3131},{date:'Enero 23, 2012',close:25.6100,volume:4602},{date:'Enero 24, 2012',close:25.7600,volume:2813},{date:'Enero 25, 2012',close:25.6500,volume:4690},{date:'Enero 26, 2012',close:25.5000,volume:1921},{date:'Enero 27, 2012',close:25.6500,volume:7697},{date:'Enero 30, 2012',close:25.2100,volume:7170},{date:'Enero 31, 2012',close:25.6300,volume:7843},{date:'Febrero 01, 2012',close:25.9300,volume:5560},{date:'Febrero 02, 2012',close:25.6300,volume:2908},{date:'Febrero 03, 2012',close:27.4000,volume:38996},{date:'Febrero 06, 2012',close:27.3300,volume:12364},{date:'Febrero 07, 2012',close:27.0200,volume:4588},{date:'Febrero 08, 2012',close:26.4000,volume:7849},{date:'Febrero 09, 2012',close:26.8700,volume:4097},{date:'Febrero 10, 2012',close:26.6700,volume:3120},{date:'Febrero 13, 2012',close:26.8900,volume:2452},{date:'Febrero 14, 2012',close:26.9800,volume:4202},{date:'Febrero 15, 2012',close:27.0100,volume:2444},{date:'Febrero 16, 2012',close:26.8600,volume:1060},{date:'Febrero 17, 2012',close:26.9500,volume:4221},{date:'Febrero 20, 2012',close:26.9100,volume:9365},{date:'Febrero 21, 2012',close:27.0900,volume:2106},{date:'Febrero 22, 2012',close:27.2000,volume:6405},{date:'Febrero 23, 2012',close:27.2000,volume:7583},{date:'Febrero 24, 2012',close:27.0200,volume:4626},{date:'Febrero 27, 2012',close:27.2000,volume:5346},{date:'Febrero 28, 2012',close:27.0700,volume:1984},{date:'Febrero 29, 2012',close:26.6700,volume:3027},{date:'Marzo 01, 2012',close:27.9900,volume:16631},{date:'Marzo 02, 2012',close:27.6900,volume:6042},{date:'Marzo 05, 2012',close:27.3700,volume:13182},{date:'Marzo 06, 2012',close:26.4800,volume:5490},{date:'Marzo 07, 2012',close:26.6400,volume:12279},{date:'Marzo 08, 2012',close:29.4000,volume:80573},{date:'Marzo 09, 2012',close:30.1500,volume:34849},{date:'Marzo 12, 2012',close:29.4600,volume:13755},{date:'Marzo 13, 2012',close:30.1900,volume:13939},{date:'Marzo 14, 2012',close:30.3700,volume:19034},{date:'Marzo 15, 2012',close:30.8200,volume:8165},{date:'Marzo 16, 2012',close:31.0000,volume:13097},{date:'Marzo 19, 2012',close:30.3400,volume:9430},{date:'Marzo 20, 2012',close:30.4700,volume:7944},{date:'Marzo 21, 2012',close:30.7500,volume:5796},{date:'Marzo 22, 2012',close:30.1500,volume:13319},{date:'Marzo 23, 2012',close:30.3500,volume:7979},{date:'Marzo 26, 2012',close:30.8400,volume:5973},{date:'Marzo 27, 2012',close:30.8000,volume:12034},{date:'Marzo 28, 2012',close:30.7000,volume:8648},{date:'Marzo 29, 2012',close:30.2500,volume:5790},{date:'Marzo 30, 2012',close:30.6800,volume:4543},{date:'Abril 02, 2012',close:31.0400,volume:8142},{date:'Abril 03, 2012',close:31.1300,volume:6367},{date:'Abril 04, 2012',close:30.3100,volume:18379},{date:'Abril 05, 2012',close:30.4900,volume:1898},{date:'Abril 10, 2012',close:29.8700,volume:11928},{date:'Abril 11, 2012',close:30.0000,volume:16530},{date:'Abril 12, 2012',close:30.8500,volume:4360},{date:'Abril 13, 2012',close:30.2900,volume:10366},{date:'Abril 16, 2012',close:30.6700,volume:16439},{date:'Abril 17, 2012',close:30.9100,volume:3603},{date:'Abril 18, 2012',close:30.5300,volume:4900},{date:'Abril 19, 2012',close:30.8000,volume:13889},{date:'Abril 20, 2012',close:30.5700,volume:4759},{date:'Abril 23, 2012',close:29.3600,volume:10317},{date:'Abril 24, 2012',close:29.7500,volume:5503},{date:'Abril 25, 2012',close:30.2300,volume:3227},{date:'Abril 26, 2012',close:30.1900,volume:2036},{date:'Abril 27, 2012',close:30.5000,volume:5886},{date:'Abril 30, 2012',close:29.7600,volume:4975},{date:'Mayo 02, 2012',close:30.0300,volume:8008},{date:'Mayo 03, 2012',close:30.4300,volume:4866},{date:'Mayo 04, 2012',close:29.5000,volume:1778},{date:'Mayo 07, 2012',close:29.5200,volume:4457},{date:'Mayo 08, 2012',close:28.6100,volume:2088},{date:'Mayo 09, 2012',close:29.1600,volume:3046},{date:'Mayo 10, 2012',close:28.7300,volume:3392},{date:'Mayo 11, 2012',close:28.7000,volume:882},{date:'Mayo 14, 2012',close:28.4100,volume:1880},{date:'Mayo 15, 2012',close:28.7700,volume:4753},{date:'Mayo 16, 2012',close:29.5000,volume:3882},{date:'Mayo 17, 2012',close:28.7500,volume:3337},{date:'Mayo 18, 2012',close:27.7000,volume:7536},{date:'Mayo 21, 2012',close:27.7300,volume:2372},{date:'Mayo 22, 2012',close:28.5900,volume:1196},{date:'Mayo 23, 2012',close:27.9800,volume:1160},{date:'Mayo 24, 2012',close:28.1000,volume:4974},{date:'Mayo 25, 2012',close:27.2600,volume:3600},{date:'Mayo 28, 2012',close:27.7200,volume:3575},{date:'Mayo 29, 2012',close:27.6500,volume:4417},{date:'Mayo 30, 2012',close:27.0000,volume:4413},{date:'Mayo 31, 2012',close:27.5000,volume:1482},{date:'Junio 01, 2012',close:26.0500,volume:6355},{date:'Junio 04, 2012',close:25.7700,volume:10497},{date:'Junio 05, 2012',close:25.7700,volume:4439},{date:'Junio 06, 2012',close:26.5000,volume:3598},{date:'Junio 07, 2012',close:27.2300,volume:4562},{date:'Junio 08, 2012',close:26.6500,volume:3447},{date:'Junio 11, 2012',close:26.8700,volume:4118},{date:'Junio 12, 2012',close:26.3900,volume:773},{date:'Junio 13, 2012',close:26.6800,volume:2247},{date:'Junio 14, 2012',close:26.1200,volume:4785},{date:'Junio 15, 2012',close:26.1200,volume:13562},{date:'Junio 18, 2012',close:26.7500,volume:5638},{date:'Junio 19, 2012',close:26.9200,volume:1836},{date:'Junio 20, 2012',close:26.6000,volume:607},{date:'Junio 21, 2012',close:26.8800,volume:1042},{date:'Junio 22, 2012',close:25.7300,volume:20450},{date:'Junio 25, 2012',close:26.3200,volume:1541},{date:'Junio 26, 2012',close:25.9100,volume:1096},{date:'Junio 27, 2012',close:26.6100,volume:792},{date:'Junio 28, 2012',close:26.6400,volume:1873},{date:'Junio 29, 2012',close:27.9300,volume:5604},{date:'Julio 02, 2012',close:28.4900,volume:7020},{date:'Julio 03, 2012',close:28.4700,volume:6423},{date:'Julio 04, 2012',close:28.9700,volume:3553},{date:'Julio 05, 2012',close:28.3000,volume:4978},{date:'Julio 06, 2012',close:28.0900,volume:1922},{date:'Julio 09, 2012',close:28.5000,volume:2370},{date:'Julio 10, 2012',close:28.3400,volume:754},{date:'Julio 11, 2012',close:26.8800,volume:24143},{date:'Julio 12, 2012',close:26.7500,volume:0},{date:'Julio 13, 2012',close:27.2400,volume:5437},{date:'Julio 16, 2012',close:27.3100,volume:740},{date:'Julio 17, 2012',close:27.3100,volume:255},{date:'Julio 18, 2012',close:27.3100,volume:475},{date:'Julio 19, 2012',close:27.2300,volume:2411},{date:'Julio 20, 2012',close:28.8300,volume:10323},{date:'Julio 23, 2012',close:27.8900,volume:13551},{date:'Julio 24, 2012',close:28.4300,volume:3725},{date:'Julio 25, 2012',close:27.8500,volume:2767},{date:'Julio 26, 2012',close:28.2000,volume:4025},{date:'Julio 27, 2012',close:29.8000,volume:21937},{date:'Julio 30, 2012',close:29.5600,volume:16981},{date:'Julio 31, 2012',close:29.3600,volume:4089},{date:'Agosto 01, 2012',close:30.6900,volume:15151},{date:'Agosto 02, 2012',close:30.3500,volume:7186},{date:'Agosto 03, 2012',close:31.1500,volume:21423},{date:'Agosto 06, 2012',close:30.7200,volume:6419},{date:'Agosto 07, 2012',close:30.6100,volume:3546},{date:'Agosto 08, 2012',close:30.1200,volume:1896},{date:'Agosto 09, 2012',close:30.6000,volume:4552},{date:'Agosto 10, 2012',close:30.6200,volume:2957},{date:'Agosto 13, 2012',close:30.4500,volume:2007},{date:'Agosto 14, 2012',close:30.1900,volume:3639},{date:'Agosto 15, 2012',close:30.1900,volume:490},{date:'Agosto 16, 2012',close:30.0300,volume:5121},{date:'Agosto 17, 2012',close:30.2100,volume:2722},{date:'Agosto 20, 2012',close:30.2200,volume:2743},{date:'Agosto 21, 2012',close:30.7000,volume:3205},{date:'Agosto 22, 2012',close:30.5000,volume:1355},{date:'Agosto 23, 2012',close:29.8700,volume:3459},{date:'Agosto 24, 2012',close:29.4900,volume:3120},{date:'Agosto 27, 2012',close:29.6200,volume:915},{date:'Agosto 28, 2012',close:29.6200,volume:314},{date:'Agosto 29, 2012',close:30.1600,volume:2195},{date:'Agosto 30, 2012',close:30.1500,volume:2655},{date:'Agosto 31, 2012',close:30.3600,volume:3922},{date:'Septiembre 03, 2012',close:30.6400,volume:9210},{date:'Septiembre 04, 2012',close:29.9800,volume:1968},{date:'Septiembre 05, 2012',close:29.8900,volume:6595},{date:'Septiembre 06, 2012',close:30.5000,volume:7025},{date:'Septiembre 07, 2012',close:30.1800,volume:4152},{date:'Septiembre 10, 2012',close:29.6300,volume:2666},{date:'Septiembre 11, 2012',close:29.6000,volume:3630},{date:'Septiembre 12, 2012',close:28.3800,volume:9384},{date:'Septiembre 13, 2012',close:25.1600,volume:98578},{date:'Septiembre 14, 2012',close:25.5300,volume:44916},{date:'Septiembre 17, 2012',close:25.9100,volume:23876},{date:'Septiembre 18, 2012',close:25.8500,volume:6512},{date:'Septiembre 19, 2012',close:25.5300,volume:26277},{date:'Septiembre 20, 2012',close:25.8600,volume:9828},{date:'Septiembre 21, 2012',close:25.7400,volume:6263},{date:'Septiembre 24, 2012',close:25.1300,volume:20715},{date:'Septiembre 25, 2012',close:25.1500,volume:15120},{date:'Septiembre 26, 2012',close:24.4500,volume:21456},{date:'Septiembre 27, 2012',close:24.8100,volume:3148},{date:'Septiembre 28, 2012',close:24.8600,volume:10376},{date:'Octubre 01, 2012',close:25.0000,volume:6858},{date:'Octubre 02, 2012',close:25.6000,volume:19974},{date:'Octubre 03, 2012',close:25.6200,volume:2964},{date:'Octubre 04, 2012',close:25.9400,volume:4921},{date:'Octubre 05, 2012',close:26.4200,volume:14447},{date:'Octubre 08, 2012',close:26.2500,volume:5324},{date:'Octubre 09, 2012',close:26.0200,volume:7321},{date:'Octubre 10, 2012',close:27.3500,volume:38978},{date:'Octubre 11, 2012',close:27.2100,volume:33500},{date:'Octubre 12, 2012',close:26.4100,volume:9118},{date:'Octubre 15, 2012',close:26.8000,volume:7369},{date:'Octubre 16, 2012',close:26.6500,volume:16050},{date:'Octubre 17, 2012',close:26.9600,volume:9413},{date:'Octubre 18, 2012',close:26.9700,volume:5676},{date:'Octubre 19, 2012',close:26.7800,volume:8304},{date:'Octubre 22, 2012',close:26.5000,volume:3325},{date:'Octubre 23, 2012',close:25.8800,volume:6676},{date:'Octubre 24, 2012',close:26.4400,volume:6355},{date:'Octubre 25, 2012',close:26.7800,volume:3481},{date:'Octubre 26, 2012',close:27.1000,volume:6196},{date:'Octubre 29, 2012',close:27.1700,volume:3423},{date:'Octubre 30, 2012',close:27.3300,volume:4034},{date:'Octubre 31, 2012',close:27.3800,volume:5902},{date:'Noviembre 01, 2012',close:27.5000,volume:10621},{date:'Noviembre 02, 2012',close:27.4100,volume:2997},{date:'Noviembre 05, 2012',close:27.3700,volume:8673},{date:'Noviembre 06, 2012',close:27.4100,volume:3405},{date:'Noviembre 07, 2012',close:27.0400,volume:14117},{date:'Noviembre 08, 2012',close:26.0600,volume:23153},{date:'Noviembre 09, 2012',close:26.3600,volume:6905},{date:'Noviembre 12, 2012',close:26.1000,volume:6005},{date:'Noviembre 13, 2012',close:26.1400,volume:7249},{date:'Noviembre 14, 2012',close:25.8500,volume:7967},{date:'Noviembre 15, 2012',close:25.1000,volume:6647},{date:'Noviembre 16, 2012',close:25.1700,volume:7663},{date:'Noviembre 19, 2012',close:25.5200,volume:4965},{date:'Noviembre 20, 2012',close:25.4400,volume:3508},{date:'Noviembre 21, 2012',close:25.4000,volume:2163},{date:'Noviembre 22, 2012',close:25.2700,volume:1123},{date:'Noviembre 23, 2012',close:25.0200,volume:15699},{date:'Noviembre 26, 2012',close:24.5100,volume:3252},{date:'Noviembre 27, 2012',close:24.4600,volume:6948},{date:'Noviembre 28, 2012',close:24.8200,volume:2603},{date:'Noviembre 29, 2012',close:25.3800,volume:3166},{date:'Noviembre 30, 2012',close:25.8000,volume:17691},{date:'Diciembre 03, 2012',close:26.4400,volume:10969},{date:'Diciembre 04, 2012',close:26.6200,volume:11071},{date:'Diciembre 05, 2012',close:27.2600,volume:4584},{date:'Diciembre 06, 2012',close:29.3500,volume:35035},{date:'Diciembre 07, 2012',close:29.7000,volume:20723},{date:'Diciembre 10, 2012',close:29.3500,volume:17604},{date:'Diciembre 11, 2012',close:29.3900,volume:9083},{date:'Diciembre 12, 2012',close:29.1700,volume:4176},{date:'Diciembre 13, 2012',close:29.2700,volume:8676},{date:'Diciembre 14, 2012',close:29.0500,volume:5085},{date:'Diciembre 17, 2012',close:29.1300,volume:3540},{date:'Diciembre 18, 2012',close:29.7400,volume:5037},{date:'Diciembre 19, 2012',close:29.8900,volume:11843},{date:'Diciembre 20, 2012',close:29.9200,volume:8360},{date:'Diciembre 21, 2012',close:29.9500,volume:5849},{date:'Diciembre 24, 2012',close:29.6900,volume:7379},{date:'Diciembre 27, 2012',close:29.8200,volume:15224},{date:'Diciembre 28, 2012',close:29.4000,volume:11418},{date:'Diciembre 31, 2012',close:29.4000,volume:5165},{date:'Enero 02, 2013',close:30.1000,volume:7215},{date:'Enero 03, 2013',close:30.1900,volume:11891},{date:'Enero 04, 2013',close:30.8700,volume:16106},{date:'Enero 07, 2013',close:30.8300,volume:3582},{date:'Enero 08, 2013',close:31.0500,volume:21783},{date:'Enero 09, 2013',close:32.1300,volume:27351},{date:'Enero 10, 2013',close:32.0500,volume:19619},{date:'Enero 11, 2013',close:32.4700,volume:15439},{date:'Enero 14, 2013',close:32.2500,volume:10716},{date:'Enero 15, 2013',close:32.0800,volume:8230},{date:'Enero 16, 2013',close:32.5000,volume:6601},{date:'Enero 17, 2013',close:33.7400,volume:21140},{date:'Enero 18, 2013',close:34.5300,volume:31156},{date:'Enero 21, 2013',close:34.2500,volume:10324},{date:'Enero 22, 2013',close:34.9500,volume:19858},{date:'Enero 23, 2013',close:34.6200,volume:6015},{date:'Enero 24, 2013',close:34.6200,volume:7822},{date:'Enero 25, 2013',close:34.7700,volume:8091},{date:'Enero 28, 2013',close:35.4300,volume:47680},{date:'Enero 29, 2013',close:35.5200,volume:17989},{date:'Enero 30, 2013',close:34.5400,volume:19272},{date:'Enero 31, 2013',close:34.4400,volume:17106},{date:'Febrero 01, 2013',close:35.1500,volume:12113},{date:'Febrero 04, 2013',close:34.7600,volume:3780},{date:'Febrero 05, 2013',close:34.9700,volume:2406},{date:'Febrero 06, 2013',close:35.2100,volume:7019},{date:'Febrero 07, 2013',close:35.1900,volume:4217},{date:'Febrero 08, 2013',close:35.1100,volume:2498},{date:'Febrero 11, 2013',close:34.6100,volume:4974},{date:'Febrero 12, 2013',close:34.9800,volume:5732},{date:'Febrero 13, 2013',close:35.2700,volume:5897},{date:'Febrero 14, 2013',close:35.0500,volume:3516},{date:'Febrero 15, 2013',close:34.9400,volume:10260},{date:'Febrero 18, 2013',close:35.1500,volume:3586},{date:'Febrero 19, 2013',close:35.5800,volume:5622},{date:'Febrero 20, 2013',close:36.3200,volume:16878},{date:'Febrero 21, 2013',close:35.3300,volume:9341},{date:'Febrero 22, 2013',close:35.7200,volume:8851},{date:'Febrero 25, 2013',close:35.5200,volume:5335},{date:'Febrero 26, 2013',close:34.9100,volume:9269},{date:'Febrero 27, 2013',close:37.1900,volume:29944},{date:'Febrero 28, 2013',close:39.0200,volume:19107},{date:'Marzo 01, 2013',close:39.0800,volume:20777},{date:'Marzo 04, 2013',close:39.9000,volume:17852},{date:'Marzo 05, 2013',close:39.4500,volume:11711},{date:'Marzo 06, 2013',close:39.7300,volume:11085},{date:'Marzo 07, 2013',close:40.2400,volume:9183},{date:'Marzo 08, 2013',close:40.0200,volume:9402},{date:'Marzo 11, 2013',close:40.5300,volume:7532},{date:'Marzo 12, 2013',close:41.1700,volume:4813},{date:'Marzo 13, 2013',close:41.6600,volume:24121},{date:'Marzo 14, 2013',close:41.8200,volume:10417},{date:'Marzo 15, 2013',close:41.5000,volume:10862},{date:'Marzo 18, 2013',close:42.1900,volume:19025},{date:'Marzo 19, 2013',close:41.7300,volume:8705},{date:'Marzo 20, 2013',close:41.0300,volume:8640},{date:'Marzo 21, 2013',close:40.6500,volume:12171},{date:'Marzo 22, 2013',close:41.3200,volume:6214},{date:'Marzo 25, 2013',close:41.4100,volume:14122},{date:'Marzo 26, 2013',close:40.9200,volume:9319},{date:'Marzo 27, 2013',close:39.6900,volume:15657},{date:'Marzo 28, 2013',close:39.5500,volume:10060},{date:'Abril 02, 2013',close:41.1400,volume:11554},{date:'Abril 03, 2013',close:40.4000,volume:3924},{date:'Abril 04, 2013',close:39.2700,volume:4435},{date:'Abril 05, 2013',close:38.0300,volume:7073},{date:'Abril 08, 2013',close:38.8000,volume:5585},{date:'Abril 09, 2013',close:37.6700,volume:11915},{date:'Abril 10, 2013',close:38.2900,volume:3592},{date:'Abril 11, 2013',close:38.3300,volume:2550},{date:'Abril 12, 2013',close:37.6000,volume:4923},{date:'Abril 15, 2013',close:37.5300,volume:1871},{date:'Abril 16, 2013',close:37.6600,volume:3635},{date:'Abril 17, 2013',close:38.8300,volume:18902},{date:'Abril 18, 2013',close:38.6800,volume:3273},{date:'Abril 19, 2013',close:39.5600,volume:9546},{date:'Abril 22, 2013',close:39.3000,volume:5346},{date:'Abril 23, 2013',close:40.5800,volume:3812},{date:'Abril 24, 2013',close:40.8500,volume:6156},{date:'Abril 25, 2013',close:40.6500,volume:4309},{date:'Abril 26, 2013',close:40.0900,volume:10774},{date:'Abril 29, 2013',close:40.0600,volume:1321},{date:'Abril 30, 2013',close:39.9200,volume:3436},{date:'Mayo 02, 2013',close:39.9300,volume:3208},{date:'Mayo 03, 2013',close:40.7000,volume:5992},{date:'Mayo 06, 2013',close:40.6400,volume:4002},{date:'Mayo 07, 2013',close:41.0100,volume:2933},{date:'Mayo 08, 2013',close:41.3200,volume:2268},{date:'Mayo 09, 2013',close:41.5000,volume:5615},{date:'Mayo 10, 2013',close:41.5200,volume:8672},{date:'Mayo 13, 2013',close:41.3400,volume:3471},{date:'Mayo 14, 2013',close:42.4900,volume:13394},{date:'Mayo 15, 2013',close:43.1000,volume:17376},{date:'Mayo 16, 2013',close:43.2900,volume:7541},{date:'Mayo 17, 2013',close:43.2900,volume:10902},{date:'Mayo 20, 2013',close:43.2000,volume:9747},{date:'Mayo 21, 2013',close:43.0000,volume:5078},{date:'Mayo 22, 2013',close:43.3200,volume:8350},{date:'Mayo 23, 2013',close:42.0500,volume:8032},{date:'Mayo 24, 2013',close:42.6200,volume:2911},{date:'Mayo 27, 2013',close:42.6500,volume:7530},{date:'Mayo 28, 2013',close:43.6000,volume:13593},{date:'Mayo 29, 2013',close:44.2100,volume:7886},{date:'Mayo 30, 2013',close:44.4200,volume:3799},{date:'Mayo 31, 2013',close:44.1900,volume:11431},{date:'Junio 03, 2013',close:43.4300,volume:10952},{date:'Junio 04, 2013',close:43.2500,volume:10301},{date:'Junio 05, 2013',close:42.5300,volume:10077},{date:'Junio 06, 2013',close:42.0000,volume:5084},{date:'Junio 07, 2013',close:43.4300,volume:12942},{date:'Junio 10, 2013',close:43.0000,volume:12390},{date:'Junio 11, 2013',close:42.1000,volume:8538},{date:'Junio 12, 2013',close:42.9600,volume:19568},{date:'Junio 13, 2013',close:42.9900,volume:8256},{date:'Junio 14, 2013',close:42.7400,volume:15796},{date:'Junio 17, 2013',close:42.9000,volume:11271},{date:'Junio 18, 2013',close:43.2000,volume:8804},{date:'Junio 19, 2013',close:42.2500,volume:12673},{date:'Junio 20, 2013',close:41.3000,volume:10925},{date:'Junio 21, 2013',close:41.1100,volume:7183},{date:'Junio 24, 2013',close:39.6200,volume:12899},{date:'Junio 25, 2013',close:40.5900,volume:11611},{date:'Junio 26, 2013',close:41.3800,volume:8947},{date:'Junio 27, 2013',close:41.6300,volume:5482},{date:'Junio 28, 2013',close:41.3500,volume:6315},{date:'Julio 01, 2013',close:41.3900,volume:2338},{date:'Julio 02, 2013',close:41.2100,volume:3978},{date:'Julio 03, 2013',close:40.0500,volume:6015},{date:'Julio 04, 2013',close:41.4000,volume:9018},{date:'Julio 05, 2013',close:41.1600,volume:4374},{date:'Julio 08, 2013',close:41.7400,volume:1318},{date:'Julio 09, 2013',close:41.7100,volume:4194},{date:'Julio 10, 2013',close:41.5000,volume:3336},{date:'Julio 11, 2013',close:41.2600,volume:1124},{date:'Julio 12, 2013',close:41.1900,volume:3702},{date:'Julio 15, 2013',close:41.7900,volume:3124},{date:'Julio 16, 2013',close:41.7800,volume:3475},{date:'Julio 17, 2013',close:41.6800,volume:1078},{date:'Julio 18, 2013',close:42.1100,volume:5716},{date:'Julio 19, 2013',close:42.6000,volume:13738},{date:'Julio 22, 2013',close:42.5000,volume:2193},{date:'Julio 23, 2013',close:42.2900,volume:8223},{date:'Julio 24, 2013',close:42.2700,volume:2631},{date:'Julio 25, 2013',close:43.2200,volume:13517},{date:'Julio 26, 2013',close:43.9500,volume:11069},{date:'Julio 29, 2013',close:44.2300,volume:6464},{date:'Julio 30, 2013',close:44.2200,volume:9653},{date:'Julio 31, 2013',close:44.8700,volume:19722},{date:'Agosto 01, 2013',close:45.1500,volume:5472},{date:'Agosto 02, 2013',close:44.8900,volume:3206},{date:'Agosto 05, 2013',close:44.8000,volume:3853},{date:'Agosto 06, 2013',close:45.2400,volume:3794},{date:'Agosto 07, 2013',close:45.6300,volume:3895},{date:'Agosto 08, 2013',close:45.7300,volume:3648},{date:'Agosto 09, 2013',close:45.9200,volume:6477},{date:'Agosto 12, 2013',close:45.0000,volume:14856},{date:'Agosto 13, 2013',close:44.5000,volume:9605},{date:'Agosto 14, 2013',close:45.1800,volume:8165},{date:'Agosto 15, 2013',close:44.8800,volume:9802},{date:'Agosto 16, 2013',close:45.0000,volume:3984},{date:'Agosto 19, 2013',close:44.8100,volume:10214},{date:'Agosto 20, 2013',close:44.0500,volume:4586},{date:'Agosto 21, 2013',close:43.6800,volume:3681},{date:'Agosto 22, 2013',close:43.9300,volume:7587},{date:'Agosto 23, 2013',close:44.2500,volume:3489},{date:'Agosto 26, 2013',close:44.4200,volume:1889},{date:'Agosto 27, 2013',close:43.7000,volume:2906},{date:'Agosto 28, 2013',close:42.6400,volume:13649},{date:'Agosto 29, 2013',close:43.4200,volume:5133},{date:'Agosto 30, 2013',close:43.7000,volume:1793},{date:'Septiembre 02, 2013',close:44.6600,volume:9145},{date:'Septiembre 03, 2013',close:44.3900,volume:3383},{date:'Septiembre 04, 2013',close:44.6400,volume:5121},{date:'Septiembre 05, 2013',close:45.0400,volume:16775},{date:'Septiembre 06, 2013',close:45.2000,volume:3175},{date:'Septiembre 09, 2013',close:45.3400,volume:2510},{date:'Septiembre 10, 2013',close:46.4900,volume:9781},{date:'Septiembre 11, 2013',close:46.0200,volume:10419},{date:'Septiembre 12, 2013',close:45.3000,volume:4650},{date:'Septiembre 13, 2013',close:44.8500,volume:4481},{date:'Septiembre 16, 2013',close:45.0300,volume:6636},{date:'Septiembre 17, 2013',close:44.9200,volume:4200},{date:'Septiembre 18, 2013',close:46.0800,volume:7895},{date:'Septiembre 19, 2013',close:47.2400,volume:18418},{date:'Septiembre 20, 2013',close:47.5000,volume:16447},{date:'Septiembre 23, 2013',close:46.1100,volume:10024},{date:'Septiembre 24, 2013',close:46.2000,volume:4996},{date:'Septiembre 25, 2013',close:46.4500,volume:6014},{date:'Septiembre 26, 2013',close:47.0500,volume:8956},{date:'Septiembre 27, 2013',close:47.4200,volume:7460},{date:'Septiembre 30, 2013',close:47.0000,volume:6664},{date:'Octubre 01, 2013',close:48.3200,volume:19639},{date:'Octubre 02, 2013',close:48.4000,volume:8627},{date:'Octubre 03, 2013',close:48.9100,volume:6818},{date:'Octubre 04, 2013',close:49.1000,volume:6286},{date:'Octubre 07, 2013',close:50.3000,volume:12601},{date:'Octubre 08, 2013',close:49.0000,volume:6795},{date:'Octubre 09, 2013',close:48.0400,volume:26090},{date:'Octubre 10, 2013',close:48.2400,volume:11400},{date:'Octubre 11, 2013',close:48.8300,volume:11635},{date:'Octubre 14, 2013',close:48.9400,volume:9272},{date:'Octubre 15, 2013',close:48.5000,volume:19443},{date:'Octubre 16, 2013',close:48.2100,volume:8721},{date:'Octubre 17, 2013',close:48.4500,volume:9384},{date:'Octubre 18, 2013',close:48.9300,volume:4970},{date:'Octubre 21, 2013',close:48.1000,volume:16387},{date:'Octubre 22, 2013',close:47.6100,volume:18974},{date:'Octubre 23, 2013',close:47.2000,volume:12292},{date:'Octubre 24, 2013',close:48.2300,volume:11660},{date:'Octubre 25, 2013',close:49.0000,volume:14497},{date:'Octubre 28, 2013',close:48.7100,volume:5815},{date:'Octubre 29, 2013',close:49.2800,volume:4793},{date:'Octubre 30, 2013',close:50.3000,volume:16075},{date:'Octubre 31, 2013',close:50.6000,volume:5134},{date:'Noviembre 01, 2013',close:50.6000,volume:6798},{date:'Noviembre 04, 2013',close:51.9500,volume:7376},{date:'Noviembre 05, 2013',close:52.7000,volume:10581},{date:'Noviembre 06, 2013',close:53.4000,volume:14225},{date:'Noviembre 07, 2013',close:53.7000,volume:7595},{date:'Noviembre 08, 2013',close:53.0500,volume:19773},{date:'Noviembre 11, 2013',close:54.0500,volume:8228},{date:'Noviembre 12, 2013',close:52.3500,volume:9137},{date:'Noviembre 13, 2013',close:51.7000,volume:17574},{date:'Noviembre 14, 2013',close:52.5500,volume:22994},{date:'Noviembre 15, 2013',close:52.1000,volume:16766},{date:'Noviembre 18, 2013',close:53.3000,volume:41383},{date:'Noviembre 19, 2013',close:52.4500,volume:19287},{date:'Noviembre 20, 2013',close:52.2000,volume:6020},{date:'Noviembre 21, 2013',close:51.4500,volume:17095},{date:'Noviembre 22, 2013',close:51.6500,volume:9513},{date:'Noviembre 25, 2013',close:52.1000,volume:7797},{date:'Noviembre 26, 2013',close:51.8000,volume:9358},{date:'Noviembre 27, 2013',close:52.3500,volume:7940},{date:'Noviembre 28, 2013',close:52.7000,volume:3847},{date:'Noviembre 29, 2013',close:52.6000,volume:3660},{date:'Diciembre 02, 2013',close:53.0500,volume:4604},{date:'Diciembre 03, 2013',close:51.0500,volume:10195},{date:'Diciembre 04, 2013',close:50.9500,volume:22404},{date:'Diciembre 05, 2013',close:50.2000,volume:9286},{date:'Diciembre 06, 2013',close:50.2000,volume:7275},{date:'Diciembre 09, 2013',close:50.6000,volume:15556},{date:'Diciembre 10, 2013',close:49.2000,volume:28429},{date:'Diciembre 11, 2013',close:52.7000,volume:25644},{date:'Diciembre 12, 2013',close:53.3000,volume:14178},{date:'Diciembre 13, 2013',close:53.8500,volume:12998},{date:'Diciembre 16, 2013',close:55.3500,volume:47235},{date:'Diciembre 17, 2013',close:54.6000,volume:8305},{date:'Diciembre 18, 2013',close:54.8500,volume:23466},{date:'Diciembre 19, 2013',close:55.9000,volume:17554},{date:'Diciembre 20, 2013',close:56.0000,volume:7923},{date:'Diciembre 23, 2013',close:55.8500,volume:7031},{date:'Diciembre 24, 2013',close:56.0000,volume:6990},{date:'Diciembre 27, 2013',close:56.2500,volume:14294},{date:'Diciembre 30, 2013',close:55.9000,volume:11919},{date:'Diciembre 31, 2013',close:55.7000,volume:4583},{date:'Enero 02, 2014',close:56.6000,volume:9198},{date:'Enero 03, 2014',close:56.5500,volume:4796},{date:'Enero 06, 2014',close:55.6000,volume:5913},{date:'Enero 07, 2014',close:55.8000,volume:13220},{date:'Enero 08, 2014',close:55.4000,volume:15189},{date:'Enero 09, 2014',close:54.6000,volume:9722},{date:'Enero 10, 2014',close:54.9500,volume:6721},{date:'Enero 13, 2014',close:55.6500,volume:5216},{date:'Enero 14, 2014',close:56.0000,volume:11533},{date:'Enero 15, 2014',close:56.5000,volume:9986},{date:'Enero 16, 2014',close:56.8000,volume:9268},{date:'Enero 17, 2014',close:57.0500,volume:6062},{date:'Enero 20, 2014',close:57.1000,volume:6332},{date:'Enero 21, 2014',close:56.9500,volume:5136},{date:'Enero 22, 2014',close:57.2000,volume:2746},{date:'Enero 23, 2014',close:55.1000,volume:21160},{date:'Enero 24, 2014',close:52.9000,volume:19967},{date:'Enero 27, 2014',close:52.8000,volume:15474},{date:'Enero 28, 2014',close:55.2000,volume:8433},{date:'Enero 29, 2014',close:53.4000,volume:11422},{date:'Enero 30, 2014',close:53.4500,volume:12089},{date:'Enero 31, 2014',close:52.5500,volume:17439},{date:'Febrero 03, 2014',close:52.2000,volume:13964},{date:'Febrero 04, 2014',close:52.2000,volume:5230},{date:'Febrero 05, 2014',close:51.2500,volume:10654},{date:'Febrero 06, 2014',close:52.1500,volume:4089},{date:'Febrero 07, 2014',close:52.5000,volume:22852},{date:'Febrero 10, 2014',close:52.2500,volume:3514},{date:'Febrero 11, 2014',close:53.2500,volume:5852},{date:'Febrero 12, 2014',close:53.3000,volume:8695},{date:'Febrero 13, 2014',close:52.2500,volume:12653},{date:'Febrero 14, 2014',close:53.0500,volume:4883},{date:'Febrero 17, 2014',close:52.8500,volume:9958},{date:'Febrero 18, 2014',close:52.8000,volume:1966},{date:'Febrero 19, 2014',close:52.5000,volume:3141},{date:'Febrero 20, 2014',close:52.1500,volume:3418},{date:'Febrero 21, 2014',close:52.0000,volume:5200},{date:'Febrero 24, 2014',close:53.0500,volume:10049},{date:'Febrero 25, 2014',close:53.0500,volume:11989},{date:'Febrero 26, 2014',close:53.9500,volume:15251},{date:'Febrero 27, 2014',close:53.4000,volume:5451},{date:'Febrero 28, 2014',close:53.3500,volume:8503},{date:'Marzo 03, 2014',close:51.8000,volume:13916},{date:'Marzo 04, 2014',close:53.2000,volume:9305},{date:'Marzo 05, 2014',close:52.6500,volume:2535},{date:'Marzo 06, 2014',close:52.9000,volume:5089},{date:'Marzo 07, 2014',close:51.7500,volume:14706},{date:'Marzo 10, 2014',close:50.5000,volume:20537},{date:'Marzo 11, 2014',close:50.4500,volume:3633},{date:'Marzo 12, 2014',close:50.2500,volume:8198},{date:'Marzo 13, 2014',close:50.6000,volume:18647},{date:'Marzo 14, 2014',close:49.7300,volume:12940},{date:'Marzo 17, 2014',close:50.5000,volume:7663},{date:'Marzo 18, 2014',close:50.5500,volume:10200},{date:'Marzo 19, 2014',close:51.5000,volume:8094},{date:'Marzo 20, 2014',close:52.5500,volume:4374},{date:'Marzo 21, 2014',close:52.5500,volume:3719},{date:'Marzo 24, 2014',close:51.1500,volume:6716},{date:'Marzo 25, 2014',close:52.1000,volume:3229},{date:'Marzo 26, 2014',close:52.7000,volume:7930},{date:'Marzo 27, 2014',close:52.1000,volume:8242},{date:'Marzo 28, 2014',close:52.4500,volume:6153},{date:'Marzo 31, 2014',close:52.1500,volume:5057},{date:'Abril 01, 2014',close:52.8000,volume:1757},{date:'Abril 02, 2014',close:52.7500,volume:1902},{date:'Abril 03, 2014',close:53.1500,volume:8372},{date:'Abril 04, 2014',close:53.8500,volume:12912},{date:'Abril 07, 2014',close:53.4000,volume:3434},{date:'Abril 08, 2014',close:51.6500,volume:13574},{date:'Abril 09, 2014',close:51.0000,volume:8354},{date:'Abril 10, 2014',close:50.3000,volume:7994},{date:'Abril 11, 2014',close:49.7800,volume:9839},{date:'Abril 14, 2014',close:48.9500,volume:11634},{date:'Abril 15, 2014',close:49.4300,volume:7522},{date:'Abril 16, 2014',close:50.2000,volume:3239},{date:'Abril 17, 2014',close:51.2000,volume:2388},{date:'Abril 22, 2014',close:51.3000,volume:6069},{date:'Abril 23, 2014',close:51.0500,volume:2210},{date:'Abril 24, 2014',close:50.4500,volume:4259},{date:'Abril 25, 2014',close:50.3500,volume:2599},{date:'Abril 28, 2014',close:50.3500,volume:2605},{date:'Abril 29, 2014',close:50.0000,volume:6023},{date:'Abril 30, 2014',close:49.4800,volume:6842},{date:'Mayo 05, 2014',close:49.1000,volume:10064},{date:'Mayo 06, 2014',close:49.0000,volume:3051},{date:'Mayo 07, 2014',close:48.4700,volume:12639},{date:'Mayo 08, 2014',close:48.6900,volume:14284},{date:'Mayo 09, 2014',close:48.7400,volume:5515},{date:'Mayo 12, 2014',close:49.4900,volume:11342},{date:'Mayo 13, 2014',close:52.6500,volume:35925},{date:'Mayo 14, 2014',close:52.0000,volume:11744},{date:'Mayo 15, 2014',close:51.0000,volume:12047},{date:'Mayo 16, 2014',close:50.3500,volume:10599},{date:'Mayo 19, 2014',close:51.2500,volume:7032},{date:'Mayo 20, 2014',close:50.8500,volume:2532},{date:'Mayo 21, 2014',close:50.3500,volume:777},{date:'Mayo 22, 2014',close:50.6000,volume:2505},{date:'Mayo 23, 2014',close:51.7000,volume:3173},{date:'Mayo 26, 2014',close:51.8000,volume:6064},{date:'Mayo 27, 2014',close:52.8000,volume:9693},{date:'Mayo 28, 2014',close:53.1000,volume:11666},{date:'Mayo 29, 2014',close:52.6000,volume:5762},{date:'Mayo 30, 2014',close:52.6000,volume:1682},{date:'Junio 02, 2014',close:53.2000,volume:8640},{date:'Junio 03, 2014',close:52.6000,volume:5352},{date:'Junio 04, 2014',close:52.6000,volume:12137},{date:'Junio 05, 2014',close:53.3500,volume:7705},{date:'Junio 06, 2014',close:53.5500,volume:5984},{date:'Junio 09, 2014',close:53.1000,volume:10214},{date:'Junio 10, 2014',close:53.7000,volume:13262},{date:'Junio 11, 2014',close:52.1000,volume:31122},{date:'Junio 12, 2014',close:51.6500,volume:6419},{date:'Junio 13, 2014',close:51.2000,volume:15017},{date:'Junio 16, 2014',close:50.6500,volume:7401},{date:'Junio 17, 2014',close:50.7000,volume:9722},{date:'Junio 18, 2014',close:50.2000,volume:6763},{date:'Junio 19, 2014',close:50.7000,volume:3623},{date:'Junio 20, 2014',close:50.6500,volume:3534},{date:'Junio 23, 2014',close:49.4900,volume:21645},{date:'Junio 24, 2014',close:49.1000,volume:9315},{date:'Junio 25, 2014',close:49.1000,volume:13601},{date:'Junio 26, 2014',close:48.5800,volume:9846},{date:'Junio 27, 2014',close:49.3200,volume:6570},{date:'Junio 30, 2014',close:49.0200,volume:4482},{date:'Julio 01, 2014',close:47.9300,volume:17261},{date:'Julio 02, 2014',close:47.1700,volume:24110},{date:'Julio 03, 2014',close:47.7500,volume:11044},{date:'Julio 04, 2014',close:48.3700,volume:7241},{date:'Julio 07, 2014',close:47.4000,volume:11063},{date:'Julio 08, 2014',close:46.9600,volume:10532},{date:'Julio 09, 2014',close:47.1400,volume:10200},{date:'Julio 10, 2014',close:47.0100,volume:16589},{date:'Julio 11, 2014',close:47.0100,volume:5593},{date:'Julio 14, 2014',close:47.7300,volume:9504},{date:'Julio 15, 2014',close:46.6500,volume:14548},{date:'Julio 16, 2014',close:45.2400,volume:28668},{date:'Julio 17, 2014',close:45.0000,volume:14637},{date:'Julio 18, 2014',close:44.3800,volume:10829},{date:'Julio 21, 2014',close:43.3900,volume:10947},{date:'Julio 22, 2014',close:44.4600,volume:10944},{date:'Julio 23, 2014',close:45.0700,volume:14967},{date:'Julio 24, 2014',close:45.2400,volume:6834},{date:'Julio 25, 2014',close:44.5700,volume:7446},{date:'Julio 28, 2014',close:44.0000,volume:5557},{date:'Julio 29, 2014',close:43.8400,volume:16916},{date:'Julio 30, 2014',close:45.0000,volume:19848},{date:'Julio 31, 2014',close:43.4400,volume:14235},{date:'Agosto 01, 2014',close:42.6500,volume:13512},{date:'Agosto 04, 2014',close:42.7500,volume:4885},{date:'Agosto 05, 2014',close:42.3500,volume:10323},{date:'Agosto 06, 2014',close:43.0100,volume:6387},{date:'Agosto 07, 2014',close:42.5500,volume:2278},{date:'Agosto 08, 2014',close:42.2100,volume:4913},{date:'Agosto 11, 2014',close:43.2000,volume:5760},{date:'Agosto 12, 2014',close:43.1600,volume:4335},{date:'Agosto 13, 2014',close:42.9900,volume:3602},{date:'Agosto 14, 2014',close:43.4000,volume:8466},{date:'Agosto 15, 2014',close:43.6000,volume:4485},{date:'Agosto 18, 2014',close:44.1400,volume:848},{date:'Agosto 19, 2014',close:44.5500,volume:3030},{date:'Agosto 20, 2014',close:44.5500,volume:3614},{date:'Agosto 21, 2014',close:44.5500,volume:1427},{date:'Agosto 22, 2014',close:44.7000,volume:3523},{date:'Agosto 25, 2014',close:45.9500,volume:5323},{date:'Agosto 26, 2014',close:46.5600,volume:7712},{date:'Agosto 27, 2014',close:46.8000,volume:5479},{date:'Agosto 28, 2014',close:46.6100,volume:4508},{date:'Agosto 29, 2014',close:46.6700,volume:1858},{date:'Septiembre 01, 2014',close:46.7900,volume:7289},{date:'Septiembre 02, 2014',close:47.0500,volume:4430},{date:'Septiembre 03, 2014',close:47.2800,volume:4908},{date:'Septiembre 04, 2014',close:48.6600,volume:11343},{date:'Septiembre 05, 2014',close:49.1500,volume:19891},{date:'Septiembre 08, 2014',close:48.6300,volume:5920},{date:'Septiembre 09, 2014',close:48.6400,volume:2355},{date:'Septiembre 10, 2014',close:48.5000,volume:4017},{date:'Septiembre 11, 2014',close:48.1000,volume:2849},{date:'Septiembre 12, 2014',close:48.2500,volume:1103},{date:'Septiembre 15, 2014',close:48.9400,volume:3887},{date:'Septiembre 16, 2014',close:49.0500,volume:4283},{date:'Septiembre 17, 2014',close:48.7800,volume:2057},{date:'Septiembre 18, 2014',close:49.6100,volume:4538},{date:'Septiembre 19, 2014',close:49.3900,volume:21408},{date:'Septiembre 22, 2014',close:49.0500,volume:5489},{date:'Septiembre 23, 2014',close:47.5000,volume:8702},{date:'Septiembre 24, 2014',close:47.4700,volume:9611},{date:'Septiembre 25, 2014',close:48.6700,volume:4678},{date:'Septiembre 26, 2014',close:49.4000,volume:11618},{date:'Septiembre 29, 2014',close:48.6200,volume:4452},{date:'Septiembre 30, 2014',close:49.9400,volume:15344},{date:'Octubre 01, 2014',close:49.1500,volume:20251},{date:'Octubre 02, 2014',close:48.1400,volume:6341},{date:'Octubre 03, 2014',close:49.5600,volume:6358},{date:'Octubre 06, 2014',close:49.9700,volume:3571},{date:'Octubre 07, 2014',close:48.7200,volume:3143},{date:'Octubre 08, 2014',close:47.3100,volume:6425},{date:'Octubre 09, 2014',close:45.7700,volume:6490},{date:'Octubre 10, 2014',close:45.6300,volume:9519},{date:'Octubre 13, 2014',close:45.7300,volume:5449},{date:'Octubre 14, 2014',close:45.9000,volume:8259},{date:'Octubre 15, 2014',close:43.8000,volume:14501},{date:'Octubre 16, 2014',close:42.6800,volume:15920},{date:'Octubre 17, 2014',close:43.8700,volume:12479},{date:'Octubre 20, 2014',close:43.7500,volume:7943},{date:'Octubre 21, 2014',close:44.6200,volume:6418},{date:'Octubre 22, 2014',close:45.0800,volume:3327},{date:'Octubre 23, 2014',close:45.6300,volume:4072},{date:'Octubre 24, 2014',close:45.2500,volume:1598},{date:'Octubre 27, 2014',close:44.7600,volume:11517},{date:'Octubre 28, 2014',close:45.7100,volume:4846},{date:'Octubre 29, 2014',close:46.0600,volume:7233},{date:'Octubre 30, 2014',close:45.9400,volume:6209},{date:'Octubre 31, 2014',close:49.0000,volume:0},{date:'Noviembre 03, 2014',close:47.6000,volume:8117},{date:'Noviembre 04, 2014',close:46.8400,volume:3160},{date:'Noviembre 05, 2014',close:47.8800,volume:5287},{date:'Noviembre 06, 2014',close:48.4400,volume:4939},{date:'Noviembre 07, 2014',close:48.1600,volume:6904},{date:'Noviembre 10, 2014',close:48.2200,volume:4364},{date:'Noviembre 11, 2014',close:48.6600,volume:2193},{date:'Noviembre 12, 2014',close:48.0000,volume:3246},{date:'Noviembre 13, 2014',close:47.5100,volume:2636},{date:'Noviembre 14, 2014',close:48.5000,volume:13439},{date:'Noviembre 17, 2014',close:48.1100,volume:3593},{date:'Noviembre 18, 2014',close:46.6900,volume:11986},{date:'Noviembre 19, 2014',close:47.0500,volume:2194},{date:'Noviembre 20, 2014',close:46.6400,volume:4751},{date:'Noviembre 21, 2014',close:48.3400,volume:11909},{date:'Noviembre 24, 2014',close:49.3500,volume:8603},{date:'Noviembre 25, 2014',close:49.4100,volume:7852},{date:'Noviembre 26, 2014',close:49.4300,volume:3371},{date:'Noviembre 27, 2014',close:49.8700,volume:5884},{date:'Noviembre 28, 2014',close:48.8300,volume:9183},{date:'Diciembre 01, 2014',close:48.6300,volume:3349},{date:'Diciembre 02, 2014',close:48.7300,volume:1997},{date:'Diciembre 03, 2014',close:48.5400,volume:5349},{date:'Diciembre 04, 2014',close:48.0600,volume:5269},{date:'Diciembre 05, 2014',close:49.7900,volume:7702},{date:'Diciembre 08, 2014',close:49.3700,volume:1075},{date:'Diciembre 09, 2014',close:48.2600,volume:5241},{date:'Diciembre 10, 2014',close:43.4700,volume:32697},{date:'Diciembre 11, 2014',close:41.5500,volume:52136},{date:'Diciembre 12, 2014',close:40.5200,volume:23222},{date:'Diciembre 15, 2014',close:40.6300,volume:31952},{date:'Diciembre 16, 2014',close:40.8200,volume:22304},{date:'Diciembre 17, 2014',close:41.0500,volume:52863},{date:'Diciembre 18, 2014',close:41.8600,volume:14197},{date:'Diciembre 19, 2014',close:41.7000,volume:16500},{date:'Diciembre 22, 2014',close:41.5000,volume:14723},{date:'Diciembre 23, 2014',close:41.6500,volume:5211},{date:'Diciembre 24, 2014',close:41.6400,volume:3879},{date:'Diciembre 29, 2014',close:41.4000,volume:10928},{date:'Diciembre 30, 2014',close:41.1000,volume:5530},{date:'Diciembre 31, 2014',close:41.3400,volume:8802},{date:'Enero 02, 2015',close:41.6500,volume:13188},{date:'Enero 05, 2015',close:41.7900,volume:19153},{date:'Enero 06, 2015',close:42.8000,volume:14459},{date:'Enero 07, 2015',close:43.7400,volume:15002},{date:'Enero 08, 2015',close:45.1600,volume:17335},{date:'Enero 09, 2015',close:44.4300,volume:13654},{date:'Enero 12, 2015',close:44.9500,volume:9886},{date:'Enero 13, 2015',close:45.6900,volume:15882},{date:'Enero 14, 2015',close:45.3400,volume:14679},{date:'Enero 15, 2015',close:46.1000,volume:9426},{date:'Enero 16, 2015',close:46.3700,volume:5935},{date:'Enero 19, 2015',close:46.7000,volume:11799},{date:'Enero 20, 2015',close:47.1000,volume:12042},{date:'Enero 21, 2015',close:46.7100,volume:6991},{date:'Enero 22, 2015',close:47.3500,volume:19336},{date:'Enero 23, 2015',close:49.3900,volume:32808},{date:'Enero 26, 2015',close:50.1500,volume:20902},{date:'Enero 27, 2015',close:49.0200,volume:24021},{date:'Enero 28, 2015',close:48.9900,volume:9682},{date:'Enero 29, 2015',close:48.2800,volume:17235},{date:'Enero 30, 2015',close:47.1500,volume:16936},{date:'Febrero 02, 2015',close:46.7700,volume:12224},{date:'Febrero 03, 2015',close:47.3100,volume:9673},{date:'Febrero 04, 2015',close:47.4700,volume:7921},{date:'Febrero 05, 2015',close:48.3200,volume:3287},{date:'Febrero 06, 2015',close:48.2600,volume:5713},{date:'Febrero 09, 2015',close:48.1000,volume:5584},{date:'Febrero 10, 2015',close:49.6900,volume:5550},{date:'Febrero 11, 2015',close:49.3100,volume:6271},{date:'Febrero 12, 2015',close:49.8400,volume:8619},{date:'Febrero 13, 2015',close:49.6300,volume:25065},{date:'Febrero 16, 2015',close:50.3500,volume:18845},{date:'Febrero 17, 2015',close:50.4000,volume:8004},{date:'Febrero 18, 2015',close:51.3500,volume:11970},{date:'Febrero 19, 2015',close:51.9000,volume:22365},{date:'Febrero 20, 2015',close:52.2500,volume:15815},{date:'Febrero 23, 2015',close:52.7500,volume:16967},{date:'Febrero 24, 2015',close:52.0000,volume:19517},{date:'Febrero 25, 2015',close:51.3000,volume:17498},{date:'Febrero 26, 2015',close:51.4500,volume:10259},{date:'Febrero 27, 2015',close:55.3000,volume:79573},{date:'Marzo 02, 2015',close:55.9500,volume:27552},{date:'Marzo 03, 2015',close:55.6000,volume:26597},{date:'Marzo 04, 2015',close:56.5500,volume:12058},{date:'Marzo 05, 2015',close:59.1000,volume:41571},{date:'Marzo 06, 2015',close:59.4500,volume:26014},{date:'Marzo 09, 2015',close:58.9000,volume:21548},{date:'Marzo 10, 2015',close:58.8000,volume:13775},{date:'Marzo 11, 2015',close:61.5000,volume:29601},{date:'Marzo 12, 2015',close:62.0000,volume:21661},{date:'Marzo 13, 2015',close:63.5000,volume:28001},{date:'Marzo 16, 2015',close:64.0000,volume:19803},{date:'Marzo 17, 2015',close:61.1000,volume:45312},{date:'Marzo 18, 2015',close:61.0500,volume:15694},{date:'Marzo 19, 2015',close:61.1000,volume:12825},{date:'Marzo 20, 2015',close:61.6000,volume:6849},{date:'Marzo 23, 2015',close:60.0000,volume:9450},{date:'Marzo 24, 2015',close:59.5000,volume:83484},{date:'Marzo 25, 2015',close:59.0000,volume:19869},{date:'Marzo 26, 2015',close:60.2000,volume:34927},{date:'Marzo 27, 2015',close:60.2500,volume:14202},{date:'Marzo 30, 2015',close:61.1500,volume:6206},{date:'Marzo 31, 2015',close:60.4500,volume:5756},{date:'Abril 01, 2015',close:61.0000,volume:9318},{date:'Abril 02, 2015',close:60.5000,volume:3313},{date:'Abril 07, 2015',close:60.2500,volume:4886},{date:'Abril 08, 2015',close:60.3500,volume:5029},{date:'Abril 09, 2015',close:61.0000,volume:4077},{date:'Abril 10, 2015',close:61.8000,volume:9741},{date:'Abril 13, 2015',close:62.5000,volume:13897},{date:'Abril 14, 2015',close:60.8000,volume:16142},{date:'Abril 15, 2015',close:62.3000,volume:8091},{date:'Abril 16, 2015',close:63.8000,volume:26301},{date:'Abril 17, 2015',close:62.0000,volume:7755},{date:'Abril 20, 2015',close:62.7500,volume:5789},{date:'Abril 21, 2015',close:64.5000,volume:14823},{date:'Abril 22, 2015',close:65.4500,volume:15137},{date:'Abril 23, 2015',close:65.6000,volume:4651},{date:'Abril 24, 2015',close:64.8500,volume:5296},{date:'Abril 27, 2015',close:65.1500,volume:4734},{date:'Abril 28, 2015',close:62.7500,volume:11176},{date:'Abril 29, 2015',close:60.7500,volume:10275},{date:'Abril 30, 2015',close:62.0000,volume:16100},{date:'Mayo 04, 2015',close:61.7000,volume:5020},{date:'Mayo 05, 2015',close:59.7500,volume:5656},{date:'Mayo 06, 2015',close:60.2500,volume:4031},{date:'Mayo 07, 2015',close:60.4500,volume:16880},{date:'Mayo 08, 2015',close:63.3000,volume:6278},{date:'Mayo 11, 2015',close:62.1000,volume:56710},{date:'Mayo 12, 2015',close:60.7000,volume:6239},{date:'Mayo 13, 2015',close:60.1500,volume:8342},{date:'Mayo 14, 2015',close:60.9000,volume:9834},{date:'Mayo 15, 2015',close:60.6500,volume:6562},{date:'Mayo 18, 2015',close:61.2500,volume:7012},{date:'Mayo 19, 2015',close:62.7500,volume:15664},{date:'Mayo 20, 2015',close:63.2500,volume:6382},{date:'Mayo 21, 2015',close:63.8500,volume:7724},{date:'Mayo 22, 2015',close:63.7000,volume:36636},{date:'Mayo 25, 2015',close:63.3500,volume:3713},{date:'Mayo 26, 2015',close:63.4000,volume:3030},{date:'Mayo 27, 2015',close:65.2000,volume:8884},{date:'Mayo 28, 2015',close:64.3000,volume:3833},{date:'Mayo 29, 2015',close:62.0000,volume:9481},{date:'Junio 01, 2015',close:61.9500,volume:11019},{date:'Junio 02, 2015',close:61.4000,volume:3035},{date:'Junio 03, 2015',close:62.0500,volume:1433},{date:'Junio 04, 2015',close:61.1000,volume:8179},{date:'Junio 05, 2015',close:60.0000,volume:9073},{date:'Junio 08, 2015',close:59.2500,volume:5737},{date:'Junio 09, 2015',close:58.7500,volume:8060},{date:'Junio 10, 2015',close:60.6000,volume:3857},{date:'Junio 11, 2015',close:61.3000,volume:13924},{date:'Junio 12, 2015',close:60.3500,volume:6034},{date:'Junio 15, 2015',close:59.3000,volume:10856},{date:'Junio 16, 2015',close:59.2500,volume:7091},{date:'Junio 17, 2015',close:58.2500,volume:5822},{date:'Junio 18, 2015',close:57.5500,volume:11930},{date:'Junio 19, 2015',close:59.2000,volume:13091},{date:'Junio 22, 2015',close:60.7000,volume:10119},{date:'Junio 23, 2015',close:61.9500,volume:10318},{date:'Junio 24, 2015',close:61.6000,volume:3628},{date:'Junio 25, 2015',close:61.9500,volume:3150},{date:'Junio 26, 2015',close:61.6000,volume:5162},{date:'Junio 29, 2015',close:59.3500,volume:14210},{date:'Junio 30, 2015',close:58.7000,volume:7985},{date:'Julio 01, 2015',close:60.5500,volume:7761},{date:'Julio 02, 2015',close:59.7000,volume:1471},{date:'Julio 03, 2015',close:59.0500,volume:6775},{date:'Julio 06, 2015',close:58.5500,volume:5584},{date:'Julio 07, 2015',close:56.9000,volume:9403},{date:'Julio 08, 2015',close:56.9000,volume:5402},{date:'Julio 09, 2015',close:58.7000,volume:2791},{date:'Julio 10, 2015',close:60.6000,volume:7949},{date:'Julio 13, 2015',close:62.3500,volume:5022},{date:'Julio 14, 2015',close:62.8500,volume:4634},{date:'Julio 15, 2015',close:63.6500,volume:6974},{date:'Julio 16, 2015',close:65.1000,volume:13048},{date:'Julio 17, 2015',close:64.7500,volume:7944},{date:'Julio 20, 2015',close:64.7500,volume:3339},{date:'Julio 21, 2015',close:63.6000,volume:7882},{date:'Julio 22, 2015',close:63.3000,volume:4651},{date:'Julio 23, 2015',close:63.1000,volume:3740},{date:'Julio 24, 2015',close:62.9500,volume:4998},{date:'Julio 27, 2015',close:60.0000,volume:35012},{date:'Julio 28, 2015',close:61.1000,volume:77627},{date:'Julio 29, 2015',close:62.3000,volume:13141},{date:'Julio 30, 2015',close:62.0500,volume:35433},{date:'Julio 31, 2015',close:64.5000,volume:78516},{date:'Agosto 03, 2015',close:65.6000,volume:10784},{date:'Agosto 04, 2015',close:64.7500,volume:5340},{date:'Agosto 05, 2015',close:66.6500,volume:11750},{date:'Agosto 06, 2015',close:67.2000,volume:9914},{date:'Agosto 07, 2015',close:66.7000,volume:2071},{date:'Agosto 10, 2015',close:66.4500,volume:8861},{date:'Agosto 11, 2015',close:64.3000,volume:11215},{date:'Agosto 12, 2015',close:60.8500,volume:90966},{date:'Agosto 13, 2015',close:62.4000,volume:55364},{date:'Agosto 14, 2015',close:62.5000,volume:5194},{date:'Agosto 17, 2015',close:63.5000,volume:8509},{date:'Agosto 18, 2015',close:63.1000,volume:13964},{date:'Agosto 19, 2015',close:61.7500,volume:5142},{date:'Agosto 20, 2015',close:60.3000,volume:15712},{date:'Agosto 21, 2015',close:57.5000,volume:22338},{date:'Agosto 24, 2015',close:55.1500,volume:20791},{date:'Agosto 25, 2015',close:56.8000,volume:10125},{date:'Agosto 26, 2015',close:56.1500,volume:6485},{date:'Agosto 27, 2015',close:58.1500,volume:10413},{date:'Agosto 28, 2015',close:57.7500,volume:4128},{date:'Agosto 31, 2015',close:57.7500,volume:3911},{date:'Septiembre 01, 2015',close:56.1000,volume:34089},{date:'Septiembre 02, 2015',close:55.8500,volume:15458},{date:'Septiembre 03, 2015',close:57.7500,volume:5080},{date:'Septiembre 04, 2015',close:55.3000,volume:5767},{date:'Septiembre 07, 2015',close:55.2000,volume:1926},{date:'Septiembre 08, 2015',close:56.5500,volume:5793},{date:'Septiembre 09, 2015',close:57.5500,volume:3765},{date:'Septiembre 10, 2015',close:56.7000,volume:4536},{date:'Septiembre 11, 2015',close:55.2000,volume:1660},{date:'Septiembre 14, 2015',close:54.9000,volume:9798},{date:'Septiembre 15, 2015',close:55.4000,volume:5042},{date:'Septiembre 16, 2015',close:55.5500,volume:6940},{date:'Septiembre 17, 2015',close:56.3000,volume:5546},{date:'Septiembre 18, 2015',close:54.3500,volume:12062},{date:'Septiembre 21, 2015',close:54.9500,volume:8351},{date:'Septiembre 22, 2015',close:52.9000,volume:5086},{date:'Septiembre 23, 2015',close:53.5000,volume:3570},{date:'Septiembre 24, 2015',close:51.7500,volume:56719},{date:'Septiembre 25, 2015',close:54.3000,volume:19458},{date:'Septiembre 28, 2015',close:52.5000,volume:2896},{date:'Septiembre 29, 2015',close:52.4500,volume:1679},{date:'Septiembre 30, 2015',close:53.0500,volume:1761},{date:'Octubre 01, 2015',close:53.3000,volume:16240},{date:'Octubre 02, 2015',close:54.2500,volume:9924},{date:'Octubre 05, 2015',close:56.9500,volume:7819},{date:'Octubre 06, 2015',close:57.0500,volume:9178},{date:'Octubre 07, 2015',close:56.8500,volume:9718},{date:'Octubre 08, 2015',close:56.9500,volume:6325},{date:'Octubre 09, 2015',close:57.9000,volume:7117},{date:'Octubre 12, 2015',close:55.9000,volume:3534},{date:'Octubre 13, 2015',close:56.2000,volume:5710},{date:'Octubre 14, 2015',close:56.9000,volume:3585},{date:'Octubre 15, 2015',close:54.7000,volume:15336},{date:'Octubre 16, 2015',close:55.5500,volume:8706},{date:'Octubre 19, 2015',close:55.4000,volume:13351},{date:'Octubre 20, 2015',close:54.8000,volume:9369},{date:'Octubre 21, 2015',close:56.2000,volume:8645},{date:'Octubre 22, 2015',close:57.6500,volume:10211},{date:'Octubre 23, 2015',close:60.2500,volume:18506},{date:'Octubre 26, 2015',close:59.5000,volume:9191},{date:'Octubre 27, 2015',close:59.3000,volume:9153},{date:'Octubre 28, 2015',close:59.2500,volume:5716},{date:'Octubre 29, 2015',close:60.6500,volume:14823},{date:'Octubre 30, 2015',close:63.0500,volume:28034},{date:'Noviembre 02, 2015',close:63.6000,volume:13811},{date:'Noviembre 03, 2015',close:63.2500,volume:4115},{date:'Noviembre 04, 2015',close:63.9000,volume:8271},{date:'Noviembre 05, 2015',close:64.6000,volume:11119},{date:'Noviembre 06, 2015',close:65.8500,volume:19001},{date:'Noviembre 09, 2015',close:66.1000,volume:8221},{date:'Noviembre 10, 2015',close:66.0500,volume:8595},{date:'Noviembre 11, 2015',close:66.2500,volume:6413},{date:'Noviembre 12, 2015',close:64.3000,volume:13637},{date:'Noviembre 13, 2015',close:63.3500,volume:4957},{date:'Noviembre 16, 2015',close:63.3500,volume:11594},{date:'Noviembre 17, 2015',close:66.0000,volume:20518},{date:'Noviembre 18, 2015',close:65.7500,volume:9973},{date:'Noviembre 19, 2015',close:65.7000,volume:8420},{date:'Noviembre 20, 2015',close:66.0000,volume:4016},{date:'Noviembre 23, 2015',close:66.6000,volume:9924},{date:'Noviembre 24, 2015',close:65.3000,volume:6168},{date:'Noviembre 25, 2015',close:67.3000,volume:15606},{date:'Noviembre 26, 2015',close:68.2000,volume:24545},{date:'Noviembre 27, 2015',close:67.9500,volume:8518},{date:'Noviembre 30, 2015',close:68.4000,volume:2646},{date:'Diciembre 01, 2015',close:67.5500,volume:9918},{date:'Diciembre 02, 2015',close:67.4500,volume:797},{date:'Diciembre 03, 2015',close:64.1500,volume:19927},{date:'Diciembre 04, 2015',close:63.7500,volume:12740},{date:'Diciembre 07, 2015',close:66.1000,volume:5408},{date:'Diciembre 08, 2015',close:64.8500,volume:2246},{date:'Diciembre 09, 2015',close:63.8000,volume:9364},{date:'Diciembre 10, 2015',close:64.2500,volume:1830},{date:'Diciembre 11, 2015',close:62.3000,volume:9331},{date:'Diciembre 14, 2015',close:61.3000,volume:8105},{date:'Diciembre 15, 2015',close:63.1500,volume:5081},{date:'Diciembre 16, 2015',close:64.8000,volume:8150},{date:'Diciembre 17, 2015',close:65.4000,volume:5901},{date:'Diciembre 18, 2015',close:63.4000,volume:11170},{date:'Diciembre 21, 2015',close:62.5000,volume:8637},{date:'Diciembre 22, 2015',close:61.9000,volume:6117},{date:'Diciembre 23, 2015',close:62.8000,volume:4181},{date:'Diciembre 24, 2015',close:61.9000,volume:3729},{date:'Diciembre 28, 2015',close:61.7000,volume:2871},{date:'Diciembre 29, 2015',close:63.0000,volume:9324},{date:'Diciembre 30, 2015',close:62.6000,volume:1453},{date:'Diciembre 31, 2015',close:62.4500,volume:2198},{date:'Enero 04, 2016',close:60.5500,volume:6173},{date:'Enero 05, 2016',close:61.7500,volume:8624},{date:'Enero 06, 2016',close:61.3500,volume:552},{date:'Enero 07, 2016',close:60.0500,volume:5422},{date:'Enero 08, 2016',close:58.8500,volume:5893},{date:'Enero 11, 2016',close:58.2500,volume:3017},{date:'Enero 12, 2016',close:59.3500,volume:5545},{date:'Enero 13, 2016',close:59.5000,volume:10501},{date:'Enero 14, 2016',close:58.1500,volume:5546},{date:'Enero 15, 2016',close:56.2000,volume:5402},{date:'Enero 18, 2016',close:56.0500,volume:11767},{date:'Enero 19, 2016',close:56.6500,volume:9477},{date:'Enero 20, 2016',close:54.3500,volume:7210},{date:'Enero 21, 2016',close:55.6000,volume:5903},{date:'Enero 22, 2016',close:57.1500,volume:9281},{date:'Enero 25, 2016',close:57.0500,volume:13545},{date:'Enero 26, 2016',close:57.4000,volume:4393},{date:'Enero 27, 2016',close:55.2500,volume:6095},{date:'Enero 28, 2016',close:54.6500,volume:5005},{date:'Enero 29, 2016',close:57.4500,volume:15500},{date:'Febrero 01, 2016',close:57.3000,volume:8079},{date:'Febrero 02, 2016',close:55.2500,volume:3683},{date:'Febrero 03, 2016',close:54.0000,volume:7743},{date:'Febrero 04, 2016',close:54.0500,volume:7846},{date:'Febrero 05, 2016',close:53.8500,volume:3361},{date:'Febrero 08, 2016',close:50.9500,volume:9368},{date:'Febrero 09, 2016',close:51.5000,volume:11349},{date:'Febrero 10, 2016',close:52.6000,volume:7154},{date:'Febrero 11, 2016',close:50.2000,volume:7797},{date:'Febrero 12, 2016',close:51.0000,volume:2538},{date:'Febrero 15, 2016',close:53.5500,volume:9458},{date:'Febrero 16, 2016',close:53.7500,volume:11346},{date:'Febrero 17, 2016',close:55.1500,volume:7765},{date:'Febrero 18, 2016',close:55.7500,volume:8529},{date:'Febrero 19, 2016',close:55.0500,volume:4688},{date:'Febrero 22, 2016',close:56.1500,volume:11123},{date:'Febrero 23, 2016',close:55.7000,volume:8484},{date:'Febrero 24, 2016',close:54.7000,volume:7470},{date:'Febrero 25, 2016',close:57.3500,volume:17706},{date:'Febrero 26, 2016',close:57.5000,volume:11198},{date:'Febrero 29, 2016',close:59.6000,volume:10812},{date:'Marzo 01, 2016',close:60.7000,volume:7685},{date:'Marzo 02, 2016',close:60.4000,volume:8833},{date:'Marzo 03, 2016',close:60.6000,volume:5558},{date:'Marzo 04, 2016',close:62.0500,volume:5004},{date:'Marzo 07, 2016',close:61.4500,volume:5073},{date:'Marzo 08, 2016',close:60.5000,volume:3959},{date:'Marzo 09, 2016',close:60.5500,volume:3654},{date:'Marzo 10, 2016',close:58.3000,volume:14435},{date:'Marzo 11, 2016',close:60.0000,volume:6589},{date:'Marzo 14, 2016',close:60.5000,volume:651},{date:'Marzo 15, 2016',close:60.2000,volume:2979},{date:'Marzo 16, 2016',close:60.7000,volume:537},{date:'Marzo 17, 2016',close:59.3000,volume:12669},{date:'Marzo 18, 2016',close:60.6500,volume:3453},{date:'Marzo 21, 2016',close:60.5500,volume:10356},{date:'Marzo 22, 2016',close:60.8000,volume:7103},{date:'Marzo 23, 2016',close:61.2000,volume:2861},{date:'Marzo 24, 2016',close:59.7000,volume:2494},{date:'Marzo 29, 2016',close:59.9500,volume:3506},{date:'Marzo 30, 2016',close:60.2500,volume:2010},{date:'Marzo 31, 2016',close:58.3000,volume:5776},{date:'Abril 01, 2016',close:57.1000,volume:12139},{date:'Abril 04, 2016',close:57.2000,volume:5902},{date:'Abril 05, 2016',close:56.5000,volume:2638},{date:'Abril 06, 2016',close:56.2000,volume:4840},{date:'Abril 07, 2016',close:56.9500,volume:3230},{date:'Abril 08, 2016',close:57.5500,volume:3916},{date:'Abril 11, 2016',close:56.4500,volume:8112},{date:'Abril 12, 2016',close:56.0000,volume:13689},{date:'Abril 13, 2016',close:57.3500,volume:4652},{date:'Abril 14, 2016',close:57.0000,volume:8044},{date:'Abril 15, 2016',close:56.5500,volume:2268},{date:'Abril 18, 2016',close:56.7500,volume:4483},{date:'Abril 19, 2016',close:57.7500,volume:11274},{date:'Abril 20, 2016',close:57.6000,volume:2051},{date:'Abril 21, 2016',close:58.1000,volume:9552},{date:'Abril 22, 2016',close:58.1000,volume:7433},{date:'Abril 25, 2016',close:58.5000,volume:13540},{date:'Abril 26, 2016',close:58.3500,volume:10561},{date:'Abril 27, 2016',close:58.4000,volume:10103},{date:'Abril 28, 2016',close:55.8000,volume:40143},{date:'Abril 29, 2016',close:54.9000,volume:16670},{date:'Mayo 02, 2016',close:54.3000,volume:5950},{date:'Mayo 03, 2016',close:53.5500,volume:4813},{date:'Mayo 04, 2016',close:53.2000,volume:3576},{date:'Mayo 05, 2016',close:53.9500,volume:9936},{date:'Mayo 06, 2016',close:54.1000,volume:7753},{date:'Mayo 09, 2016',close:54.4000,volume:7867},{date:'Mayo 10, 2016',close:55.4500,volume:11306},{date:'Mayo 11, 2016',close:55.5000,volume:3774},{date:'Mayo 12, 2016',close:55.4500,volume:4406},{date:'Mayo 13, 2016',close:55.1000,volume:1237},{date:'Mayo 16, 2016',close:54.4500,volume:2203},{date:'Mayo 17, 2016',close:54.2000,volume:4202},{date:'Mayo 18, 2016',close:53.1000,volume:4841},{date:'Mayo 19, 2016',close:53.6500,volume:5981},{date:'Mayo 20, 2016',close:54.0000,volume:1528},{date:'Mayo 23, 2016',close:54.5000,volume:4406},{date:'Mayo 24, 2016',close:56.1000,volume:9727},{date:'Mayo 25, 2016',close:56.1500,volume:1942},{date:'Mayo 26, 2016',close:55.8500,volume:5050},{date:'Mayo 27, 2016',close:55.7500,volume:6961},{date:'Mayo 30, 2016',close:56.3500,volume:5867},{date:'Mayo 31, 2016',close:56.4000,volume:1937},{date:'Junio 01, 2016',close:55.9000,volume:2398},{date:'Junio 02, 2016',close:55.5000,volume:5598},{date:'Junio 03, 2016',close:53.2500,volume:9436},{date:'Junio 06, 2016',close:53.1500,volume:2472},{date:'Junio 07, 2016',close:53.7500,volume:35294},{date:'Junio 08, 2016',close:53.6000,volume:1639},{date:'Junio 09, 2016',close:53.2000,volume:3754},{date:'Junio 10, 2016',close:52.6500,volume:4700},{date:'Junio 13, 2016',close:51.3000,volume:12087},{date:'Junio 14, 2016',close:51.1500,volume:15341},{date:'Junio 15, 2016',close:52.0000,volume:4987},{date:'Junio 16, 2016',close:50.4500,volume:7565},{date:'Junio 17, 2016',close:50.7000,volume:53756},{date:'Junio 20, 2016',close:53.5000,volume:13089},{date:'Junio 21, 2016',close:54.4500,volume:7885},{date:'Junio 22, 2016',close:54.9000,volume:4918},{date:'Junio 23, 2016',close:55.0000,volume:46097},{date:'Junio 24, 2016',close:52.5500,volume:12558},{date:'Junio 27, 2016',close:49.5500,volume:15508},{date:'Junio 28, 2016',close:51.1000,volume:8267},{date:'Junio 29, 2016',close:51.7000,volume:3738},{date:'Junio 30, 2016',close:51.7500,volume:10232},{date:'Julio 01, 2016',close:51.5000,volume:4963},{date:'Julio 04, 2016',close:51.1500,volume:1152},{date:'Julio 05, 2016',close:49.8500,volume:52096},{date:'Julio 06, 2016',close:48.5300,volume:10427},{date:'Julio 07, 2016',close:49.1500,volume:6397},{date:'Julio 08, 2016',close:49.0000,volume:17011},{date:'Julio 11, 2016',close:50.4000,volume:13823},{date:'Julio 12, 2016',close:52.3500,volume:12209},{date:'Julio 13, 2016',close:53.5000,volume:27407},{date:'Julio 14, 2016',close:53.4500,volume:12737},{date:'Julio 15, 2016',close:52.5000,volume:5312},{date:'Julio 18, 2016',close:52.4000,volume:10253},{date:'Julio 19, 2016',close:51.8500,volume:2612},{date:'Julio 20, 2016',close:52.9500,volume:3322},{date:'Julio 21, 2016',close:52.1500,volume:3836},{date:'Julio 22, 2016',close:51.2500,volume:8993},{date:'Julio 25, 2016',close:50.9500,volume:16414},{date:'Julio 26, 2016',close:51.4500,volume:5503},{date:'Julio 27, 2016',close:54.3000,volume:24748},{date:'Julio 28, 2016',close:53.7500,volume:2528},{date:'Julio 29, 2016',close:52.6500,volume:2089},{date:'Agosto 01, 2016',close:52.7500,volume:589},{date:'Agosto 02, 2016',close:51.1500,volume:3218},{date:'Agosto 03, 2016',close:50.4500,volume:8113},{date:'Agosto 04, 2016',close:50.5000,volume:6482},{date:'Agosto 05, 2016',close:51.0500,volume:6463},{date:'Agosto 08, 2016',close:50.3000,volume:6856},{date:'Agosto 09, 2016',close:51.0000,volume:3688},{date:'Agosto 10, 2016',close:51.4500,volume:1573},{date:'Agosto 11, 2016',close:51.7000,volume:6740},{date:'Agosto 15, 2016',close:52.3000,volume:3050},{date:'Agosto 16, 2016',close:51.5500,volume:3267},{date:'Agosto 17, 2016',close:50.7000,volume:4262},{date:'Agosto 18, 2016',close:49.9200,volume:10908},{date:'Agosto 19, 2016',close:49.6100,volume:3722},{date:'Agosto 22, 2016',close:49.9000,volume:2364},{date:'Agosto 23, 2016',close:50.6000,volume:3368},{date:'Agosto 24, 2016',close:51.2500,volume:4565},{date:'Agosto 25, 2016',close:50.5000,volume:3103},{date:'Agosto 26, 2016',close:51.0000,volume:4099},{date:'Agosto 29, 2016',close:50.9000,volume:725},{date:'Agosto 30, 2016',close:51.6000,volume:2590},{date:'Agosto 31, 2016',close:52.5500,volume:10782},{date:'Septiembre 01, 2016',close:52.3000,volume:6863},{date:'Septiembre 02, 2016',close:53.1000,volume:5732},{date:'Septiembre 05, 2016',close:53.9000,volume:12846},{date:'Septiembre 06, 2016',close:54.3000,volume:9038},{date:'Septiembre 07, 2016',close:54.5000,volume:2801},{date:'Septiembre 08, 2016',close:55.4000,volume:5820},{date:'Septiembre 09, 2016',close:55.7000,volume:4006},{date:'Septiembre 12, 2016',close:54.4500,volume:6500},{date:'Septiembre 13, 2016',close:54.3500,volume:15708},{date:'Septiembre 14, 2016',close:53.0000,volume:1351},{date:'Septiembre 15, 2016',close:52.6500,volume:2543},{date:'Septiembre 16, 2016',close:52.6000,volume:6049},{date:'Septiembre 19, 2016',close:52.6000,volume:4406},{date:'Septiembre 20, 2016',close:52.7500,volume:2455},{date:'Septiembre 21, 2016',close:52.9500,volume:1198},{date:'Septiembre 22, 2016',close:54.0000,volume:4201},{date:'Septiembre 23, 2016',close:53.7500,volume:9686},{date:'Septiembre 26, 2016',close:52.6000,volume:2849},{date:'Septiembre 27, 2016',close:51.9000,volume:6079},{date:'Septiembre 28, 2016',close:52.6000,volume:7527},{date:'Septiembre 29, 2016',close:53.2000,volume:2563},{date:'Septiembre 30, 2016',close:53.8000,volume:2759},{date:'Octubre 03, 2016',close:53.6000,volume:978},{date:'Octubre 04, 2016',close:54.9000,volume:5123},{date:'Octubre 05, 2016',close:55.2000,volume:5402},{date:'Octubre 06, 2016',close:54.8500,volume:2437},{date:'Octubre 07, 2016',close:53.7000,volume:1677},{date:'Octubre 10, 2016',close:54.0500,volume:1589},{date:'Octubre 11, 2016',close:53.0500,volume:5225},{date:'Octubre 12, 2016',close:52.2500,volume:1704},{date:'Octubre 13, 2016',close:52.2000,volume:1757},{date:'Octubre 14, 2016',close:52.4000,volume:1758},{date:'Octubre 17, 2016',close:52.8000,volume:1018},{date:'Octubre 18, 2016',close:53.7000,volume:1726},{date:'Octubre 19, 2016',close:54.0000,volume:2514},{date:'Octubre 20, 2016',close:54.5000,volume:4192},{date:'Octubre 21, 2016',close:54.2000,volume:1397},{date:'Octubre 24, 2016',close:54.7000,volume:2270},{date:'Octubre 25, 2016',close:53.0000,volume:3184},{date:'Octubre 26, 2016',close:55.4000,volume:9342},{date:'Octubre 27, 2016',close:54.9000,volume:28153},{date:'Octubre 28, 2016',close:55.1000,volume:1897},{date:'Octubre 31, 2016',close:54.1000,volume:2199},{date:'Noviembre 01, 2016',close:53.4000,volume:972},{date:'Noviembre 02, 2016',close:52.7000,volume:4384},{date:'Noviembre 03, 2016',close:52.2500,volume:3358},{date:'Noviembre 04, 2016',close:51.9000,volume:3626},{date:'Noviembre 07, 2016',close:53.0500,volume:3537},{date:'Noviembre 08, 2016',close:52.2500,volume:2307},{date:'Noviembre 09, 2016',close:53.9000,volume:12122},{date:'Noviembre 10, 2016',close:55.2000,volume:18087},{date:'Noviembre 11, 2016',close:55.2000,volume:4030},{date:'Noviembre 14, 2016',close:56.3000,volume:5472},{date:'Noviembre 15, 2016',close:56.3500,volume:3272},{date:'Noviembre 16, 2016',close:55.0500,volume:1970},{date:'Noviembre 17, 2016',close:54.9000,volume:645},{date:'Noviembre 18, 2016',close:55.5500,volume:3861},{date:'Noviembre 21, 2016',close:57.7500,volume:9531},{date:'Noviembre 22, 2016',close:58.2000,volume:63204},{date:'Noviembre 23, 2016',close:58.7000,volume:15048},{date:'Noviembre 24, 2016',close:60.0000,volume:6654},{date:'Noviembre 25, 2016',close:60.2500,volume:3680},{date:'Noviembre 28, 2016',close:60.0000,volume:4200},{date:'Noviembre 29, 2016',close:60.5000,volume:12144},{date:'Noviembre 30, 2016',close:60.4500,volume:7933},{date:'Diciembre 01, 2016',close:60.2000,volume:6444},{date:'Diciembre 02, 2016',close:58.9000,volume:2803},{date:'Diciembre 06, 2016',close:59.4500,volume:6340},{date:'Diciembre 07, 2016',close:58.3500,volume:5353},{date:'Diciembre 08, 2016',close:59.0500,volume:6340},{date:'Diciembre 09, 2016',close:59.2000,volume:1807},{date:'Diciembre 12, 2016',close:60.0000,volume:8966},{date:'Diciembre 13, 2016',close:62.7500,volume:16853},{date:'Diciembre 14, 2016',close:62.0000,volume:4580},{date:'Diciembre 15, 2016',close:62.3000,volume:10042},{date:'Diciembre 16, 2016',close:64.1500,volume:8844},{date:'Diciembre 19, 2016',close:63.1500,volume:5494},{date:'Diciembre 20, 2016',close:64.0500,volume:5761},{date:'Diciembre 21, 2016',close:63.0000,volume:3907},{date:'Diciembre 22, 2016',close:62.5000,volume:1278},{date:'Diciembre 23, 2016',close:62.6500,volume:778},{date:'Diciembre 27, 2016',close:62.1000,volume:6035},{date:'Diciembre 28, 2016',close:62.2500,volume:7280},{date:'Diciembre 29, 2016',close:62.2000,volume:1791},{date:'Diciembre 30, 2016',close:62.6000,volume:8523},{date:'Enero 02, 2017',close:62.9000,volume:16565},{date:'Enero 03, 2017',close:62.2500,volume:2398},{date:'Enero 04, 2017',close:63.1500,volume:3481},{date:'Enero 05, 2017',close:64.2500,volume:10875},{date:'Enero 06, 2017',close:65.2000,volume:4316},{date:'Enero 09, 2017',close:65.3000,volume:4995},{date:'Enero 10, 2017',close:65.2000,volume:7788},{date:'Enero 11, 2017',close:65.6500,volume:1741},{date:'Enero 12, 2017',close:65.0500,volume:1330},{date:'Enero 13, 2017',close:66.0000,volume:8120},{date:'Enero 16, 2017',close:65.1500,volume:1327},{date:'Enero 17, 2017',close:65.1000,volume:5013},{date:'Enero 18, 2017',close:64.9000,volume:838},{date:'Enero 19, 2017',close:65.7000,volume:2039},{date:'Enero 20, 2017',close:65.7000,volume:453},{date:'Enero 23, 2017',close:65.6500,volume:36970},{date:'Enero 24, 2017',close:65.6000,volume:6603},{date:'Enero 25, 2017',close:66.0000,volume:4313},{date:'Enero 26, 2017',close:65.0000,volume:3956},{date:'Enero 27, 2017',close:64.9500,volume:1355},{date:'Enero 30, 2017',close:63.4000,volume:1418},{date:'Enero 31, 2017',close:63.0500,volume:2781},{date:'Febrero 01, 2017',close:63.4000,volume:4973},{date:'Febrero 02, 2017',close:63.0000,volume:843},{date:'Febrero 03, 2017',close:63.0000,volume:2466},{date:'Febrero 06, 2017',close:63.3000,volume:733},{date:'Febrero 07, 2017',close:63.0000,volume:534},{date:'Febrero 08, 2017',close:62.7500,volume:1734},{date:'Febrero 09, 2017',close:64.0500,volume:1290},{date:'Febrero 10, 2017',close:64.3000,volume:2563},{date:'Febrero 13, 2017',close:65.9500,volume:5800},{date:'Febrero 14, 2017',close:66.0500,volume:1258},{date:'Febrero 15, 2017',close:66.4000,volume:3698},{date:'Febrero 16, 2017',close:65.8000,volume:1839},{date:'Febrero 17, 2017',close:65.1500,volume:3096},{date:'Febrero 20, 2017',close:66.6000,volume:1630},{date:'Febrero 21, 2017',close:67.0000,volume:2920},{date:'Febrero 22, 2017',close:66.8500,volume:9638},{date:'Febrero 23, 2017',close:68.7000,volume:13809},{date:'Febrero 24, 2017',close:68.4500,volume:10671},{date:'Febrero 27, 2017',close:68.2500,volume:9429},{date:'Febrero 28, 2017',close:69.0500,volume:9329},{date:'Marzo 01, 2017',close:70.7000,volume:16113},{date:'Marzo 02, 2017',close:71.5000,volume:6458},{date:'Marzo 03, 2017',close:71.1000,volume:8785},{date:'Marzo 06, 2017',close:70.9500,volume:2152},{date:'Marzo 07, 2017',close:70.0000,volume:5292},{date:'Marzo 08, 2017',close:70.9500,volume:7051},{date:'Marzo 09, 2017',close:70.3500,volume:2259},{date:'Marzo 10, 2017',close:70.1000,volume:3477},{date:'Marzo 13, 2017',close:69.9000,volume:3445},{date:'Marzo 14, 2017',close:69.9500,volume:6408},{date:'Marzo 15, 2017',close:70.4500,volume:3802},{date:'Marzo 16, 2017',close:70.5000,volume:3264},{date:'Marzo 17, 2017',close:70.0500,volume:4823},{date:'Marzo 20, 2017',close:70.6000,volume:2365},{date:'Marzo 21, 2017',close:69.5500,volume:3135},{date:'Marzo 22, 2017',close:69.2000,volume:4942},{date:'Marzo 23, 2017',close:69.8500,volume:3988},{date:'Marzo 24, 2017',close:70.2000,volume:3005},{date:'Marzo 27, 2017',close:69.4000,volume:2771},{date:'Marzo 28, 2017',close:69.9000,volume:17513},{date:'Marzo 29, 2017',close:71.8000,volume:13237},{date:'Marzo 30, 2017',close:71.6000,volume:16317},{date:'Marzo 31, 2017',close:71.6000,volume:6522},{date:'Abril 03, 2017',close:71.4500,volume:1594},{date:'Abril 04, 2017',close:71.7500,volume:14799},{date:'Abril 05, 2017',close:71.9500,volume:9894},{date:'Abril 06, 2017',close:72.6000,volume:6754},{date:'Abril 07, 2017',close:72.5000,volume:7157},{date:'Abril 10, 2017',close:71.5500,volume:5803},{date:'Abril 11, 2017',close:71.4000,volume:14497},{date:'Abril 12, 2017',close:72.1000,volume:3800},{date:'Abril 13, 2017',close:71.9000,volume:5327},{date:'Abril 14, 2017',close:71.9000,volume:5327},{date:'Abril 17, 2017',close:71.9000,volume:5327},{date:'Abril 18, 2017',close:69.9000,volume:11479},{date:'Abril 19, 2017',close:70.2000,volume:1943},{date:'Abril 20, 2017',close:71.7500,volume:9022},{date:'Abril 21, 2017',close:70.9500,volume:8554},{date:'Abril 24, 2017',close:73.9500,volume:34320},{date:'Abril 25, 2017',close:74.0000,volume:7416},{date:'Abril 26, 2017',close:74.2500,volume:12279},{date:'Abril 27, 2017',close:73.1500,volume:18830},{date:'Abril 28, 2017',close:74.4500,volume:3224},{date:'Mayo 01, 2017',close:74.4500,volume:3224},{date:'Mayo 02, 2017',close:74.6000,volume:1774},{date:'Mayo 04, 2017',close:74.9500,volume:5359},{date:'Mayo 05, 2017',close:75.5000,volume:10088},{date:'Mayo 08, 2017',close:75.2500,volume:4677},{date:'Mayo 09, 2017',close:75.8000,volume:2926},{date:'Mayo 10, 2017',close:75.1000,volume:8689},{date:'Mayo 11, 2017',close:73.8000,volume:8842},{date:'Mayo 12, 2017',close:74.5000,volume:9844},{date:'Mayo 15, 2017',close:74.6500,volume:2626},{date:'Mayo 16, 2017',close:73.9500,volume:1318},{date:'Mayo 17, 2017',close:72.7000,volume:5710},{date:'Mayo 18, 2017',close:73.1000,volume:8243},{date:'Mayo 19, 2017',close:73.8000,volume:7427},{date:'Mayo 22, 2017',close:72.6000,volume:6033},{date:'Mayo 23, 2017',close:73.0000,volume:3027},{date:'Mayo 24, 2017',close:72.4000,volume:3188},{date:'Mayo 25, 2017',close:72.9500,volume:2986},{date:'Mayo 26, 2017',close:72.7000,volume:2666},{date:'Mayo 29, 2017',close:74.0000,volume:2342},{date:'Mayo 30, 2017',close:73.9000,volume:2928},{date:'Mayo 31, 2017',close:73.4000,volume:2229},{date:'Junio 01, 2017',close:75.1500,volume:9553},{date:'Junio 02, 2017',close:75.5000,volume:6013},{date:'Junio 05, 2017',close:74.6500,volume:1900},{date:'Junio 06, 2017',close:74.5500,volume:3517},{date:'Junio 07, 2017',close:73.5000,volume:5947},{date:'Junio 08, 2017',close:72.4500,volume:6422},{date:'Junio 09, 2017',close:75.2000,volume:6406},{date:'Junio 12, 2017',close:74.2500,volume:4483},{date:'Junio 13, 2017',close:74.6000,volume:986},{date:'Junio 14, 2017',close:75.1000,volume:6827},{date:'Junio 15, 2017',close:73.3500,volume:4875},{date:'Junio 16, 2017',close:74.4000,volume:2041},{date:'Junio 19, 2017',close:76.5000,volume:18895},{date:'Junio 20, 2017',close:76.2500,volume:5291},{date:'Junio 21, 2017',close:75.3500,volume:2096},{date:'Junio 22, 2017',close:75.0000,volume:3341},{date:'Junio 23, 2017',close:75.7000,volume:1246},{date:'Junio 26, 2017',close:75.9500,volume:2733},{date:'Junio 27, 2017',close:74.5500,volume:8080},{date:'Junio 28, 2017',close:73.9500,volume:7584},{date:'Junio 29, 2017',close:72.2000,volume:8287},{date:'Junio 30, 2017',close:72.0500,volume:7475},{date:'Julio 03, 2017',close:73.4500,volume:3524},{date:'Julio 04, 2017',close:73.4000,volume:1318},{date:'Julio 05, 2017',close:74.0000,volume:1665},{date:'Julio 06, 2017',close:74.5000,volume:2739},{date:'Julio 07, 2017',close:74.4500,volume:898},{date:'Julio 10, 2017',close:74.7500,volume:890},{date:'Julio 11, 2017',close:74.4000,volume:1309},{date:'Julio 12, 2017',close:74.9000,volume:2938},{date:'Julio 13, 2017',close:75.2000,volume:1415},{date:'Julio 14, 2017',close:74.0000,volume:1796},{date:'Julio 17, 2017',close:75.2500,volume:2114},{date:'Julio 18, 2017',close:73.7500,volume:2635},{date:'Julio 19, 2017',close:73.7000,volume:3280},{date:'Julio 20, 2017',close:72.5000,volume:4076},{date:'Julio 21, 2017',close:71.9000,volume:6204},{date:'Julio 24, 2017',close:71.5500,volume:6529},{date:'Julio 25, 2017',close:72.8500,volume:4774},{date:'Julio 26, 2017',close:74.5000,volume:3147},{date:'Julio 27, 2017',close:71.9500,volume:5658},{date:'Julio 28, 2017',close:72.2500,volume:10600},{date:'Julio 31, 2017',close:70.8500,volume:2116},{date:'Agosto 01, 2017',close:70.9500,volume:4327},{date:'Agosto 02, 2017',close:71.0000,volume:1090},{date:'Agosto 03, 2017',close:71.1000,volume:1609},{date:'Agosto 04, 2017',close:73.4000,volume:2971},{date:'Agosto 07, 2017',close:72.3500,volume:2127},{date:'Agosto 08, 2017',close:72.2000,volume:3113},{date:'Agosto 09, 2017',close:72.4000,volume:1976},{date:'Agosto 10, 2017',close:70.9000,volume:2722},{date:'Agosto 11, 2017',close:70.5500,volume:2531},{date:'Agosto 14, 2017',close:71.8000,volume:1149},{date:'Agosto 15, 2017',close:72.2500,volume:1490},{date:'Agosto 16, 2017',close:72.9000,volume:4734},{date:'Agosto 17, 2017',close:72.0500,volume:937},{date:'Agosto 18, 2017',close:71.4000,volume:1029},{date:'Agosto 21, 2017',close:72.5000,volume:3345},{date:'Agosto 22, 2017',close:71.4000,volume:771},{date:'Agosto 23, 2017',close:71.5500,volume:679},{date:'Agosto 24, 2017',close:70.5000,volume:352},{date:'Agosto 25, 2017',close:71.1000,volume:935},{date:'Agosto 28, 2017',close:70.3500,volume:3452},{date:'Agosto 29, 2017',close:68.7500,volume:4911},{date:'Agosto 30, 2017',close:70.0500,volume:2373},{date:'Agosto 31, 2017',close:70.1000,volume:406},{date:'Septiembre 01, 2017',close:71.3500,volume:4412},{date:'Septiembre 04, 2017',close:71.5000,volume:1916},{date:'Septiembre 05, 2017',close:71.2000,volume:2568},{date:'Septiembre 06, 2017',close:71.3500,volume:3729},{date:'Septiembre 07, 2017',close:70.4000,volume:691},{date:'Septiembre 08, 2017',close:70.3500,volume:8747},{date:'Septiembre 11, 2017',close:70.7500,volume:1276},{date:'Septiembre 12, 2017',close:70.7000,volume:4032},{date:'Septiembre 13, 2017',close:70.6000,volume:2002},{date:'Septiembre 14, 2017',close:71.1500,volume:950},{date:'Septiembre 15, 2017',close:71.8000,volume:2442},{date:'Septiembre 18, 2017',close:73.7500,volume:6881},{date:'Septiembre 19, 2017',close:74.0000,volume:7836},{date:'Septiembre 20, 2017',close:74.5000,volume:8287},{date:'Septiembre 21, 2017',close:77.5000,volume:19034},{date:'Septiembre 22, 2017',close:77.2500,volume:12617},{date:'Septiembre 25, 2017',close:77.7500,volume:11046},{date:'Septiembre 26, 2017',close:78.8000,volume:6548},{date:'Septiembre 27, 2017',close:80.1000,volume:16406},{date:'Septiembre 28, 2017',close:80.0000,volume:8926},{date:'Septiembre 29, 2017',close:79.7000,volume:4486},{date:'Octubre 02, 2017',close:80.5000,volume:3475},{date:'Octubre 03, 2017',close:81.8500,volume:3197},{date:'Octubre 04, 2017',close:81.0000,volume:4076},{date:'Octubre 05, 2017',close:81.8000,volume:2867},{date:'Octubre 06, 2017',close:81.5000,volume:6242},{date:'Octubre 09, 2017',close:79.3000,volume:18516},{date:'Octubre 10, 2017',close:78.9500,volume:10583},{date:'Octubre 11, 2017',close:78.0500,volume:10194},{date:'Octubre 12, 2017',close:78.2000,volume:5470},{date:'Octubre 13, 2017',close:77.6500,volume:5058},{date:'Octubre 16, 2017',close:77.1500,volume:4236},{date:'Octubre 17, 2017',close:80.9000,volume:8970},{date:'Octubre 18, 2017',close:81.1000,volume:4142},{date:'Octubre 19, 2017',close:80.5000,volume:2575},{date:'Octubre 20, 2017',close:80.6000,volume:1919},{date:'Octubre 23, 2017',close:81.2500,volume:2285},{date:'Octubre 24, 2017',close:83.9000,volume:6101},{date:'Octubre 25, 2017',close:83.3000,volume:5175},{date:'Octubre 26, 2017',close:85.7500,volume:5179},{date:'Octubre 27, 2017',close:86.4500,volume:5689},{date:'Octubre 30, 2017',close:84.7500,volume:6532},{date:'Octubre 31, 2017',close:87.8500,volume:18408},{date:'Noviembre 01, 2017',close:87.4500,volume:5611},{date:'Noviembre 02, 2017',close:86.3500,volume:6416},{date:'Noviembre 03, 2017',close:87.1000,volume:3839},{date:'Noviembre 06, 2017',close:86.8500,volume:1894},{date:'Noviembre 07, 2017',close:86.4000,volume:1423},{date:'Noviembre 08, 2017',close:85.4500,volume:3080},{date:'Noviembre 09, 2017',close:84.4000,volume:3425},{date:'Noviembre 10, 2017',close:83.8500,volume:1866},{date:'Noviembre 13, 2017',close:83.3500,volume:2985},{date:'Noviembre 14, 2017',close:82.2500,volume:3194},{date:'Noviembre 15, 2017',close:85.3000,volume:10885},{date:'Noviembre 16, 2017',close:85.5000,volume:3159},{date:'Noviembre 17, 2017',close:85.1000,volume:2579},{date:'Noviembre 20, 2017',close:85.3000,volume:668},{date:'Noviembre 21, 2017',close:86.2500,volume:2505},{date:'Noviembre 22, 2017',close:85.2500,volume:2026},{date:'Noviembre 23, 2017',close:86.0500,volume:1622},{date:'Noviembre 24, 2017',close:85.6000,volume:2776},{date:'Noviembre 27, 2017',close:86.0500,volume:1513},{date:'Noviembre 28, 2017',close:86.7500,volume:2294},{date:'Noviembre 29, 2017',close:87.3000,volume:6004},{date:'Noviembre 30, 2017',close:87.3500,volume:3039},{date:'Diciembre 01, 2017',close:86.3000,volume:3989},{date:'Diciembre 04, 2017',close:87.7000,volume:3603},{date:'Diciembre 05, 2017',close:88.4500,volume:5359},{date:'Diciembre 06, 2017',close:88.7500,volume:2952},{date:'Diciembre 07, 2017',close:88.1000,volume:5386},{date:'Diciembre 08, 2017',close:87.9500,volume:1653},{date:'Diciembre 11, 2017',close:85.9500,volume:8127},{date:'Diciembre 12, 2017',close:86.8500,volume:5219},{date:'Diciembre 13, 2017',close:86.2000,volume:1647},{date:'Diciembre 14, 2017',close:85.5000,volume:5717},{date:'Diciembre 15, 2017',close:87.0000,volume:7723},{date:'Diciembre 18, 2017',close:86.5000,volume:4211},{date:'Diciembre 19, 2017',close:85.9000,volume:2960},{date:'Diciembre 20, 2017',close:86.2000,volume:20565},{date:'Diciembre 21, 2017',close:85.0000,volume:2359},{date:'Diciembre 22, 2017',close:84.7500,volume:1967},{date:'Diciembre 27, 2017',close:85.1500,volume:3580},{date:'Diciembre 28, 2017',close:83.6500,volume:3693},{date:'Diciembre 29, 2017',close:83.2000,volume:8804},{date:'Enero 02, 2018',close:82.7500,volume:3360},{date:'Enero 03, 2018',close:84.0800,volume:4423},{date:'Enero 04, 2018',close:85.8500,volume:4320},{date:'Enero 05, 2018',close:85.4900,volume:3993},{date:'Enero 08, 2018',close:86.5400,volume:4187},{date:'Enero 09, 2018',close:86.7500,volume:2050},{date:'Enero 10, 2018',close:89.9200,volume:17818},{date:'Enero 11, 2018',close:90.2300,volume:10032},{date:'Enero 12, 2018',close:90.3000,volume:2736},{date:'Enero 15, 2018',close:89.9800,volume:2978},{date:'Enero 16, 2018',close:89.3100,volume:4734},{date:'Enero 17, 2018',close:89.6600,volume:2069},{date:'Enero 18, 2018',close:90.1000,volume:12856},{date:'Enero 19, 2018',close:92.8000,volume:4595},{date:'Enero 22, 2018',close:93.2100,volume:2896},{date:'Enero 23, 2018',close:91.9700,volume:7336},{date:'Enero 24, 2018',close:90.7000,volume:6210},{date:'Enero 25, 2018',close:88.0100,volume:10476},{date:'Enero 26, 2018',close:89.1600,volume:3490},{date:'Enero 29, 2018',close:90.4500,volume:2273},{date:'Enero 30, 2018',close:90.0000,volume:2193},{date:'Enero 31, 2018',close:92.6000,volume:5081},{date:'Febrero 01, 2018',close:91.2200,volume:5010},{date:'Febrero 02, 2018',close:87.5100,volume:16580},{date:'Febrero 05, 2018',close:86.7300,volume:9718},{date:'Febrero 06, 2018',close:85.3400,volume:11905},{date:'Febrero 07, 2018',close:88.1700,volume:6695},{date:'Febrero 08, 2018',close:85.6300,volume:5091},{date:'Febrero 09, 2018',close:84.6300,volume:11527},{date:'Febrero 12, 2018',close:82.8700,volume:12417},{date:'Febrero 13, 2018',close:83.3600,volume:5550},{date:'Febrero 14, 2018',close:84.3100,volume:6139},{date:'Febrero 15, 2018',close:93.0000,volume:31265},{date:'Febrero 16, 2018',close:95.4700,volume:13980},{date:'Febrero 19, 2018',close:94.6200,volume:7434},{date:'Febrero 20, 2018',close:96.4900,volume:6386},{date:'Febrero 21, 2018',close:97.9000,volume:8707},{date:'Febrero 22, 2018',close:97.9100,volume:9204},{date:'Febrero 23, 2018',close:98.0300,volume:6183},{date:'Febrero 26, 2018',close:98.7800,volume:3819},{date:'Febrero 27, 2018',close:98.3000,volume:9030},{date:'Febrero 28, 2018',close:98.1200,volume:3890},{date:'Marzo 01, 2018',close:96.9200,volume:10781},{date:'Marzo 02, 2018',close:94.0600,volume:23470},{date:'Marzo 05, 2018',close:95.8900,volume:8566},{date:'Marzo 06, 2018',close:96.0000,volume:9175},{date:'Marzo 07, 2018',close:96.0000,volume:3201},{date:'Marzo 08, 2018',close:97.1200,volume:7441},{date:'Marzo 09, 2018',close:97.5000,volume:5751},{date:'Marzo 12, 2018',close:95.4000,volume:6970},{date:'Marzo 13, 2018',close:95.5200,volume:4163},{date:'Marzo 14, 2018',close:95.1700,volume:3010},{date:'Marzo 15, 2018',close:96.9800,volume:2723},{date:'Marzo 16, 2018',close:96.7000,volume:1221},{date:'Marzo 19, 2018',close:94.0900,volume:4592},{date:'Marzo 20, 2018',close:96.2300,volume:2776},{date:'Marzo 21, 2018',close:95.4900,volume:1351},{date:'Marzo 22, 2018',close:94.6200,volume:5563},{date:'Marzo 23, 2018',close:92.8500,volume:3498},{date:'Marzo 26, 2018',close:92.8900,volume:2960},{date:'Marzo 27, 2018',close:95.1300,volume:3312},{date:'Marzo 28, 2018',close:93.7500,volume:5638},{date:'Marzo 29, 2018',close:94.1700,volume:771},{date:'Abril 03, 2018',close:93.7100,volume:5737},{date:'Abril 04, 2018',close:93.0500,volume:2687},{date:'Abril 05, 2018',close:94.7000,volume:3765},{date:'Abril 06, 2018',close:94.1500,volume:2446},{date:'Abril 09, 2018',close:94.3800,volume:1453},{date:'Abril 10, 2018',close:95.2400,volume:2224},{date:'Abril 11, 2018',close:92.3500,volume:4715},{date:'Abril 12, 2018',close:93.2400,volume:7592},{date:'Abril 13, 2018',close:91.9600,volume:3528},{date:'Abril 16, 2018',close:90.4900,volume:6148},{date:'Abril 17, 2018',close:93.5000,volume:7038},{date:'Abril 18, 2018',close:93.7600,volume:12963},{date:'Abril 19, 2018',close:95.2100,volume:7129},{date:'Abril 20, 2018',close:94.0500,volume:7432},{date:'Abril 23, 2018',close:95.8000,volume:8942},{date:'Abril 24, 2018',close:96.1000,volume:13757},{date:'Abril 25, 2018',close:95.2200,volume:10743},{date:'Abril 26, 2018',close:95.7100,volume:3925},{date:'Abril 27, 2018',close:96.5000,volume:7295},{date:'Abril 30, 2018',close:97.3000,volume:6499},{date:'Mayo 02, 2018',close:98.1800,volume:6719},{date:'Mayo 03, 2018',close:98.2100,volume:8552},{date:'Mayo 04, 2018',close:98.8000,volume:3415},{date:'Mayo 07, 2018',close:100.1000,volume:10508},{date:'Mayo 08, 2018',close:100.4400,volume:3179},{date:'Mayo 09, 2018',close:99.3300,volume:7630},{date:'Mayo 10, 2018',close:99.4000,volume:3052},{date:'Mayo 11, 2018',close:99.5100,volume:4815},{date:'Mayo 14, 2018',close:97.5100,volume:10017},{date:'Mayo 15, 2018',close:96.2900,volume:2718},{date:'Mayo 16, 2018',close:97.0000,volume:5010},{date:'Mayo 17, 2018',close:97.7000,volume:2564},{date:'Mayo 18, 2018',close:98.0900,volume:4423},{date:'Mayo 21, 2018',close:100.5200,volume:9654},{date:'Mayo 22, 2018',close:100.6400,volume:6872},{date:'Mayo 23, 2018',close:99.0300,volume:5379},{date:'Mayo 24, 2018',close:98.1600,volume:4113},{date:'Mayo 25, 2018',close:98.2100,volume:3222},{date:'Mayo 28, 2018',close:97.2100,volume:3153},{date:'Mayo 29, 2018',close:97.2000,volume:5122},{date:'Mayo 30, 2018',close:96.3000,volume:4361},{date:'Mayo 31, 2018',close:97.5000,volume:2406},{date:'Junio 01, 2018',close:99.8200,volume:6700},{date:'Junio 04, 2018',close:99.5500,volume:3344},{date:'Junio 05, 2018',close:99.2000,volume:3017},{date:'Junio 06, 2018',close:99.8000,volume:2211},{date:'Junio 07, 2018',close:99.0000,volume:5328},{date:'Junio 08, 2018',close:100.5600,volume:3190},{date:'Junio 11, 2018',close:100.5400,volume:3973},{date:'Junio 12, 2018',close:100.1200,volume:2890},{date:'Junio 13, 2018',close:100.1200,volume:2495},{date:'Junio 14, 2018',close:104.1000,volume:6882},{date:'Junio 15, 2018',close:103.6400,volume:9111},{date:'Junio 18, 2018',close:102.3200,volume:6726},{date:'Junio 19, 2018',close:100.0800,volume:6665},{date:'Junio 20, 2018',close:100.1200,volume:5236},{date:'Junio 21, 2018',close:99.0500,volume:4672},{date:'Junio 22, 2018',close:100.8200,volume:2697},{date:'Junio 25, 2018',close:97.5200,volume:3381},{date:'Junio 26, 2018',close:97.0600,volume:3815},{date:'Junio 27, 2018',close:98.8200,volume:6757},{date:'Junio 28, 2018',close:98.0300,volume:3340},{date:'Junio 29, 2018',close:100.4400,volume:2017},{date:'Julio 02, 2018',close:97.6700,volume:3871},{date:'Julio 03, 2018',close:97.8700,volume:1056},{date:'Julio 04, 2018',close:97.9700,volume:4769},{date:'Julio 05, 2018',close:97.8800,volume:2598},{date:'Julio 06, 2018',close:97.6000,volume:1885},{date:'Julio 09, 2018',close:97.5000,volume:1900},{date:'Julio 10, 2018',close:103.1600,volume:9537},{date:'Julio 11, 2018',close:103.6200,volume:4197},{date:'Julio 12, 2018',close:103.5800,volume:4009},{date:'Julio 13, 2018',close:107.1200,volume:7984},{date:'Julio 16, 2018',close:107.1200,volume:4341},{date:'Julio 17, 2018',close:108.1200,volume:2659},{date:'Julio 18, 2018',close:106.4200,volume:4814},{date:'Julio 19, 2018',close:106.4000,volume:4368},{date:'Julio 20, 2018',close:105.8000,volume:2805},{date:'Julio 23, 2018',close:104.3000,volume:1568},{date:'Julio 24, 2018',close:106.6600,volume:1336},{date:'Julio 25, 2018',close:104.8000,volume:1633},{date:'Julio 26, 2018',close:110.9800,volume:19455},{date:'Julio 27, 2018',close:108.2600,volume:5044},{date:'Julio 30, 2018',close:107.0000,volume:1765},{date:'Julio 31, 2018',close:106.1000,volume:3228},{date:'Agosto 01, 2018',close:106.8600,volume:2231},{date:'Agosto 02, 2018',close:106.2000,volume:1105},{date:'Agosto 03, 2018',close:106.9200,volume:1003},{date:'Agosto 06, 2018',close:108.1800,volume:3591},{date:'Agosto 07, 2018',close:108.5600,volume:2185},{date:'Agosto 08, 2018',close:109.6400,volume:2820},{date:'Agosto 09, 2018',close:108.7600,volume:635},{date:'Agosto 10, 2018',close:107.1400,volume:796},{date:'Agosto 13, 2018',close:109.0600,volume:3507},{date:'Agosto 14, 2018',close:107.6200,volume:1117},{date:'Agosto 15, 2018',close:106.5800,volume:2197},{date:'Agosto 16, 2018',close:107.6600,volume:3227},{date:'Agosto 17, 2018',close:108.6600,volume:830},{date:'Agosto 20, 2018',close:107.6000,volume:615},{date:'Agosto 21, 2018',close:107.3600,volume:715},{date:'Agosto 22, 2018',close:107.6200,volume:1183},{date:'Agosto 23, 2018',close:107.5000,volume:714},{date:'Agosto 24, 2018',close:107.6200,volume:1131},{date:'Agosto 27, 2018',close:108.5000,volume:1860},{date:'Agosto 28, 2018',close:109.2000,volume:1652},{date:'Agosto 29, 2018',close:110.0000,volume:3624},{date:'Agosto 30, 2018',close:110.3000,volume:1880},{date:'Agosto 31, 2018',close:106.2200,volume:6347},{date:'Septiembre 03, 2018',close:107.3200,volume:1825},{date:'Septiembre 04, 2018',close:105.1600,volume:8063},{date:'Septiembre 05, 2018',close:103.5000,volume:3609},{date:'Septiembre 06, 2018',close:105.0000,volume:3891},{date:'Septiembre 07, 2018',close:104.7000,volume:2165},{date:'Septiembre 10, 2018',close:104.9000,volume:3426},{date:'Septiembre 11, 2018',close:106.9200,volume:1616},{date:'Septiembre 12, 2018',close:107.6000,volume:477},{date:'Septiembre 13, 2018',close:107.9000,volume:3625},{date:'Septiembre 14, 2018',close:108.9600,volume:3048},{date:'Septiembre 17, 2018',close:106.8000,volume:1144},{date:'Septiembre 18, 2018',close:104.8000,volume:4595},{date:'Septiembre 19, 2018',close:106.5000,volume:2389},{date:'Septiembre 20, 2018',close:106.6800,volume:3853},{date:'Septiembre 21, 2018',close:107.0600,volume:3868},{date:'Septiembre 24, 2018',close:105.5800,volume:4810},{date:'Septiembre 25, 2018',close:105.7000,volume:1476},{date:'Septiembre 26, 2018',close:108.2800,volume:3357},{date:'Septiembre 27, 2018',close:108.9000,volume:4372},{date:'Septiembre 28, 2018',close:108.5400,volume:2249},{date:'Octubre 01, 2018',close:109.8000,volume:6224},{date:'Octubre 02, 2018',close:106.4400,volume:11875},{date:'Octubre 03, 2018',close:106.9000,volume:2835},{date:'Octubre 04, 2018',close:105.6800,volume:7008},{date:'Octubre 05, 2018',close:105.0400,volume:4502},{date:'Octubre 08, 2018',close:103.1800,volume:6760},{date:'Octubre 09, 2018',close:103.3000,volume:5204},{date:'Octubre 10, 2018',close:99.0000,volume:11207},{date:'Octubre 11, 2018',close:98.5000,volume:10949},{date:'Octubre 12, 2018',close:99.1500,volume:4331},{date:'Octubre 15, 2018',close:98.2900,volume:2455},{date:'Octubre 16, 2018',close:101.4400,volume:3128},{date:'Octubre 17, 2018',close:102.0000,volume:1829},{date:'Octubre 18, 2018',close:99.4100,volume:2832},{date:'Octubre 19, 2018',close:98.0800,volume:2290},{date:'Octubre 22, 2018',close:96.5000,volume:3659},{date:'Octubre 23, 2018',close:94.7700,volume:4322},{date:'Octubre 24, 2018',close:95.2000,volume:3037},{date:'Octubre 25, 2018',close:98.1000,volume:2022},{date:'Octubre 26, 2018',close:95.6600,volume:4828},{date:'Octubre 29, 2018',close:98.0000,volume:2622},{date:'Octubre 30, 2018',close:93.6000,volume:12094},{date:'Octubre 31, 2018',close:97.9500,volume:13172},{date:'Noviembre 01, 2018',close:96.3500,volume:2574},{date:'Noviembre 02, 2018',close:95.5300,volume:2929},{date:'Noviembre 05, 2018',close:95.2300,volume:1043},{date:'Noviembre 06, 2018',close:96.6000,volume:1351},{date:'Noviembre 07, 2018',close:95.5400,volume:783},{date:'Noviembre 08, 2018',close:95.8000,volume:1556},{date:'Noviembre 09, 2018',close:95.1800,volume:1763},{date:'Noviembre 12, 2018',close:95.3000,volume:1166},{date:'Noviembre 13, 2018',close:94.5900,volume:5979},{date:'Noviembre 14, 2018',close:95.6000,volume:2683},{date:'Noviembre 15, 2018',close:94.0700,volume:4074},{date:'Noviembre 16, 2018',close:94.5000,volume:4348},{date:'Noviembre 19, 2018',close:92.3500,volume:1121},{date:'Noviembre 20, 2018',close:90.0000,volume:5981},{date:'Noviembre 21, 2018',close:92.6100,volume:3611},{date:'Noviembre 22, 2018',close:91.7500,volume:368},{date:'Noviembre 23, 2018',close:93.2400,volume:1400},{date:'Noviembre 26, 2018',close:93.9400,volume:814},{date:'Noviembre 27, 2018',close:94.3000,volume:2222},{date:'Noviembre 28, 2018',close:93.0000,volume:1400},{date:'Noviembre 29, 2018',close:94.0000,volume:2152},{date:'Noviembre 30, 2018',close:94.0000,volume:452},{date:'Diciembre 03, 2018',close:96.0000,volume:2123},{date:'Diciembre 04, 2018',close:94.4900,volume:1005},{date:'Diciembre 05, 2018',close:92.8700,volume:1962},{date:'Diciembre 06, 2018',close:88.5000,volume:4518},{date:'Diciembre 07, 2018',close:89.5000,volume:1739},{date:'Diciembre 10, 2018',close:90.3900,volume:942},{date:'Diciembre 11, 2018',close:90.3900,volume:3867},{date:'Diciembre 12, 2018',close:91.2000,volume:2462},{date:'Diciembre 13, 2018',close:90.0900,volume:1733},{date:'Diciembre 14, 2018',close:88.2200,volume:1633},{date:'Diciembre 17, 2018',close:87.8100,volume:1145},{date:'Diciembre 18, 2018',close:87.7400,volume:1646},{date:'Diciembre 19, 2018',close:87.5300,volume:1242},{date:'Diciembre 20, 2018',close:83.0000,volume:16961},{date:'Diciembre 21, 2018',close:82.2000,volume:4932},{date:'Diciembre 24, 2018',close:85.8200,volume:3034},{date:'Diciembre 27, 2018',close:82.2000,volume:15703},{date:'Diciembre 28, 2018',close:84.0000,volume:5399},{date:'Diciembre 31, 2018',close:84.5000,volume:5203},{date:'Enero 02, 2019',close:85.0000,volume:2981},{date:'Enero 03, 2019',close:81.2000,volume:9764},{date:'Enero 04, 2019',close:85.8500,volume:6707},{date:'Enero 07, 2019',close:84.0000,volume:2861},{date:'Enero 08, 2019',close:87.6700,volume:6628},{date:'Enero 09, 2019',close:90.2000,volume:4551},{date:'Enero 10, 2019',close:89.2800,volume:5197},{date:'Enero 11, 2019',close:89.3000,volume:2731},{date:'Enero 14, 2019',close:89.8800,volume:2905},{date:'Enero 15, 2019',close:92.1700,volume:3676},{date:'Enero 16, 2019',close:92.9900,volume:5649},{date:'Enero 17, 2019',close:92.4400,volume:1985},{date:'Enero 18, 2019',close:93.6500,volume:3365},{date:'Enero 21, 2019',close:94.3500,volume:4434},{date:'Enero 22, 2019',close:95.0000,volume:1120},{date:'Enero 23, 2019',close:95.5000,volume:3029},{date:'Enero 24, 2019',close:95.7000,volume:4803},{date:'Enero 25, 2019',close:96.9700,volume:8559},{date:'Enero 28, 2019',close:95.0000,volume:8343},{date:'Enero 29, 2019',close:96.7000,volume:2893},{date:'Enero 30, 2019',close:98.4600,volume:3636},{date:'Enero 31, 2019',close:100.4600,volume:7257},{date:'Febrero 01, 2019',close:101.5000,volume:5955},{date:'Febrero 04, 2019',close:101.6800,volume:6089},{date:'Febrero 05, 2019',close:100.0000,volume:4975},{date:'Febrero 06, 2019',close:101.8800,volume:1775},{date:'Febrero 07, 2019',close:100.0000,volume:4930},{date:'Febrero 08, 2019',close:100.5000,volume:3134},{date:'Febrero 11, 2019',close:102.2200,volume:3851},{date:'Febrero 12, 2019',close:103.4000,volume:6350},{date:'Febrero 13, 2019',close:103.3800,volume:9120},{date:'Febrero 14, 2019',close:107.8000,volume:31561},{date:'Febrero 15, 2019',close:109.7400,volume:13991},{date:'Febrero 18, 2019',close:111.0000,volume:9775},{date:'Febrero 19, 2019',close:111.0000,volume:7091},{date:'Febrero 20, 2019',close:111.6000,volume:4496},{date:'Febrero 21, 2019',close:112.0000,volume:3836},{date:'Febrero 22, 2019',close:110.8400,volume:4096},{date:'Febrero 25, 2019',close:112.6000,volume:4651},{date:'Febrero 26, 2019',close:112.8000,volume:4205},{date:'Febrero 27, 2019',close:111.0400,volume:5185},{date:'Febrero 28, 2019',close:113.1000,volume:2325},{date:'Marzo 01, 2019',close:114.7600,volume:7441},{date:'Marzo 04, 2019',close:114.3800,volume:3021},{date:'Marzo 05, 2019',close:113.0000,volume:4530},{date:'Marzo 06, 2019',close:113.0000,volume:3741},{date:'Marzo 07, 2019',close:112.0000,volume:2832},{date:'Marzo 08, 2019',close:111.6000,volume:8421},{date:'Marzo 11, 2019',close:112.8000,volume:6555},{date:'Marzo 12, 2019',close:114.6200,volume:5568},{date:'Marzo 13, 2019',close:116.3200,volume:11867},{date:'Marzo 14, 2019',close:117.2000,volume:12746},{date:'Marzo 15, 2019',close:118.5000,volume:9693},{date:'Marzo 18, 2019',close:119.4400,volume:5390},{date:'Marzo 19, 2019',close:118.2600,volume:3158},{date:'Marzo 20, 2019',close:117.9000,volume:9627},{date:'Marzo 21, 2019',close:118.4400,volume:2310},{date:'Marzo 22, 2019',close:114.9600,volume:6911},{date:'Marzo 25, 2019',close:114.5000,volume:16105},{date:'Marzo 26, 2019',close:116.8000,volume:8222},{date:'Mayo 17, 2019',close:122.9800,volume:0},{date:'Mayo 20, 2019',close:119.0600,volume:0},{date:'Mayo 21, 2019',close:117.8800,volume:3035},{date:'Mayo 22, 2019',close:119.0000,volume:2284},{date:'Mayo 23, 2019',close:114.8800,volume:3992},{date:'Mayo 24, 2019',close:116.8800,volume:2997},{date:'Mayo 27, 2019',close:117.9600,volume:584},{date:'Mayo 28, 2019',close:116.3000,volume:397},{date:'Mayo 29, 2019',close:113.5200,volume:2523},{date:'Mayo 30, 2019',close:117.0000,volume:1241},{date:'Mayo 31, 2019',close:115.0000,volume:3020},{date:'Junio 03, 2019',close:117.5000,volume:4945},{date:'Junio 04, 2019',close:117.0600,volume:1867},{date:'Junio 05, 2019',close:117.7000,volume:2511},{date:'Junio 06, 2019',close:120.5000,volume:3369},{date:'Junio 07, 2019',close:121.3600,volume:9335},{date:'Junio 10, 2019',close:122.0000,volume:1591},{date:'Junio 11, 2019',close:124.2000,volume:5315},{date:'Junio 12, 2019',close:122.6400,volume:2045},{date:'Junio 13, 2019',close:122.9400,volume:936},{date:'Junio 14, 2019',close:123.1000,volume:2212},{date:'Junio 17, 2019',close:124.9000,volume:4274},{date:'Junio 18, 2019',close:126.0000,volume:4843},{date:'Junio 19, 2019',close:123.0400,volume:3563},{date:'Junio 20, 2019',close:123.6400,volume:3574},{date:'Junio 21, 2019',close:122.9400,volume:743},{date:'Junio 24, 2019',close:124.5000,volume:1719},{date:'Junio 25, 2019',close:121.5200,volume:2445},{date:'Junio 26, 2019',close:124.0200,volume:926},{date:'Junio 27, 2019',close:122.5000,volume:1161},{date:'Junio 28, 2019',close:122.7000,volume:144},{date:'Julio 01, 2019',close:124.4200,volume:2947},{date:'Julio 02, 2019',close:123.4800,volume:1542},{date:'Julio 03, 2019',close:123.0200,volume:3324},{date:'Julio 04, 2019',close:126.0000,volume:500},{date:'Julio 05, 2019',close:124.7000,volume:2122},{date:'Julio 08, 2019',close:125.0000,volume:576},{date:'Julio 09, 2019',close:124.2800,volume:719},{date:'Julio 10, 2019',close:125.8400,volume:6956},{date:'Julio 11, 2019',close:126.0600,volume:2609},{date:'Julio 12, 2019',close:128.0000,volume:3281},{date:'Julio 15, 2019',close:130.0000,volume:3145},{date:'Julio 16, 2019',close:133.0200,volume:5832},{date:'Julio 17, 2019',close:131.6400,volume:3548},{date:'Julio 18, 2019',close:130.7000,volume:1789},{date:'Julio 19, 2019',close:131.0000,volume:2295},{date:'Julio 22, 2019',close:130.5800,volume:3048},{date:'Julio 23, 2019',close:132.5000,volume:1533},{date:'Julio 24, 2019',close:132.6000,volume:1499},{date:'Julio 25, 2019',close:134.9000,volume:1877},{date:'Julio 26, 2019',close:132.9000,volume:1223},{date:'Julio 29, 2019',close:134.7000,volume:1747},{date:'Julio 30, 2019',close:127.0000,volume:6277},{date:'Julio 31, 2019',close:128.3000,volume:3639},{date:'Agosto 01, 2019',close:130.0000,volume:3244},{date:'Agosto 02, 2019',close:122.9600,volume:10420},{date:'Agosto 05, 2019',close:120.8600,volume:6206},{date:'Agosto 06, 2019',close:120.3000,volume:3281},{date:'Agosto 07, 2019',close:121.6800,volume:3818},{date:'Agosto 08, 2019',close:126.3600,volume:3522},{date:'Agosto 09, 2019',close:124.5000,volume:2604},{date:'Agosto 12, 2019',close:126.7000,volume:1449},{date:'Agosto 13, 2019',close:124.5000,volume:2743},{date:'Agosto 14, 2019',close:121.7600,volume:2421},{date:'Agosto 15, 2019',close:120.1200,volume:2654},{date:'Agosto 16, 2019',close:122.0000,volume:1710},{date:'Agosto 19, 2019',close:124.7400,volume:2970},{date:'Agosto 20, 2019',close:125.0000,volume:2064},{date:'Agosto 21, 2019',close:127.9000,volume:2780},{date:'Agosto 22, 2019',close:124.4800,volume:2878},{date:'Agosto 23, 2019',close:125.5000,volume:3663},{date:'Agosto 26, 2019',close:122.7200,volume:2848},{date:'Agosto 27, 2019',close:122.2000,volume:1226},{date:'Agosto 28, 2019',close:121.8400,volume:3813},{date:'Agosto 29, 2019',close:125.5000,volume:1837},{date:'Agosto 30, 2019',close:124.6000,volume:2616},{date:'Septiembre 02, 2019',close:126.3000,volume:1906},{date:'Septiembre 03, 2019',close:125.2600,volume:1481},{date:'Septiembre 04, 2019',close:121.8800,volume:1550},{date:'Septiembre 05, 2019',close:127.4400,volume:3951},{date:'Septiembre 06, 2019',close:128.8000,volume:2609},{date:'Septiembre 09, 2019',close:126.6000,volume:1465},{date:'Septiembre 10, 2019',close:122.4200,volume:3198},{date:'Septiembre 11, 2019',close:123.2000,volume:1693},{date:'Septiembre 12, 2019',close:126.8000,volume:3826},{date:'Septiembre 13, 2019',close:125.9200,volume:316},{date:'Septiembre 16, 2019',close:121.0000,volume:10161},{date:'Septiembre 17, 2019',close:122.0000,volume:3105},{date:'Septiembre 18, 2019',close:122.4000,volume:1908},{date:'Septiembre 19, 2019',close:123.7400,volume:1536},{date:'Septiembre 20, 2019',close:120.0800,volume:7609},{date:'Septiembre 23, 2019',close:119.6400,volume:4415},{date:'Septiembre 24, 2019',close:119.2200,volume:2795},{date:'Septiembre 25, 2019',close:118.0200,volume:3371},{date:'Septiembre 26, 2019',close:119.4000,volume:1412},{date:'Septiembre 27, 2019',close:119.1000,volume:2417},{date:'Septiembre 30, 2019',close:119.1600,volume:2979},{date:'Octubre 01, 2019',close:116.7400,volume:3612},{date:'Octubre 02, 2019',close:116.3600,volume:3889},{date:'Octubre 03, 2019',close:119.9200,volume:5381},{date:'Octubre 04, 2019',close:117.7600,volume:590},{date:'Octubre 07, 2019',close:116.6800,volume:999},{date:'Octubre 08, 2019',close:117.2000,volume:2630},{date:'Octubre 09, 2019',close:117.2200,volume:1635},{date:'Octubre 10, 2019',close:115.6000,volume:1117},{date:'Octubre 11, 2019',close:118.6200,volume:1287},{date:'Octubre 14, 2019',close:118.2200,volume:1046},{date:'Octubre 15, 2019',close:119.5600,volume:1823},{date:'Octubre 16, 2019',close:119.4800,volume:549},{date:'Octubre 17, 2019',close:120.4800,volume:2429},{date:'Octubre 18, 2019',close:119.0000,volume:685},{date:'Octubre 21, 2019',close:121.9800,volume:2587},{date:'Octubre 22, 2019',close:121.7600,volume:1263},{date:'Octubre 23, 2019',close:118.7000,volume:719},{date:'Octubre 24, 2019',close:122.3200,volume:1261},{date:'Octubre 25, 2019',close:123.9000,volume:1487},{date:'Octubre 28, 2019',close:125.4200,volume:3746},{date:'Octubre 29, 2019',close:125.7200,volume:5361},{date:'Octubre 30, 2019',close:129.8600,volume:11335},{date:'Octubre 31, 2019',close:128.5000,volume:3568},{date:'Noviembre 01, 2019',close:129.7600,volume:2896},{date:'Noviembre 04, 2019',close:130.3800,volume:5479},{date:'Noviembre 05, 2019',close:130.5200,volume:1539},{date:'Noviembre 06, 2019',close:130.7800,volume:1577},{date:'Noviembre 07, 2019',close:128.5000,volume:3720},{date:'Noviembre 08, 2019',close:132.5200,volume:2945},{date:'Noviembre 11, 2019',close:133.4800,volume:3507},{date:'Noviembre 12, 2019',close:135.0000,volume:4091},{date:'Noviembre 13, 2019',close:134.9600,volume:2873},{date:'Noviembre 14, 2019',close:134.5800,volume:4196},{date:'Noviembre 15, 2019',close:135.0000,volume:10554},{date:'Noviembre 18, 2019',close:134.4800,volume:5456},{date:'Noviembre 19, 2019',close:134.0000,volume:2005},{date:'Noviembre 20, 2019',close:135.5800,volume:741},{date:'Noviembre 21, 2019',close:134.3400,volume:1947},{date:'Noviembre 22, 2019',close:133.5400,volume:1036},{date:'Noviembre 25, 2019',close:133.5400,volume:1330},{date:'Noviembre 26, 2019',close:136.8200,volume:1754},{date:'Noviembre 27, 2019',close:133.5000,volume:1666},{date:'Noviembre 28, 2019',close:132.8000,volume:2050},{date:'Noviembre 29, 2019',close:132.5000,volume:2999},{date:'Diciembre 02, 2019',close:130.4000,volume:4637},{date:'Diciembre 03, 2019',close:125.3000,volume:8246},{date:'Diciembre 04, 2019',close:127.0000,volume:6808},{date:'Diciembre 05, 2019',close:127.0000,volume:1574},{date:'Diciembre 06, 2019',close:126.7000,volume:3583},{date:'Diciembre 09, 2019',close:124.7000,volume:1439},{date:'Diciembre 10, 2019',close:123.6000,volume:3293},{date:'Diciembre 11, 2019',close:124.2600,volume:5806},{date:'Diciembre 12, 2019',close:124.1200,volume:4748},{date:'Diciembre 13, 2019',close:124.5000,volume:5739},{date:'Diciembre 16, 2019',close:129.1200,volume:6544},{date:'Diciembre 17, 2019',close:131.4000,volume:5843},{date:'Diciembre 18, 2019',close:130.0000,volume:3502},{date:'Diciembre 19, 2019',close:130.0000,volume:2845},{date:'Diciembre 20, 2019',close:130.6200,volume:2913},{date:'Diciembre 23, 2019',close:133.2000,volume:2900},{date:'Diciembre 24, 2019',close:132.6000,volume:1319},{date:'Diciembre 27, 2019',close:133.1200,volume:10052},{date:'Diciembre 30, 2019',close:130.1800,volume:2227},{date:'Diciembre 31, 2019',close:130.8200,volume:2577},{date:'Enero 02, 2020',close:133.9800,volume:5465},{date:'Enero 03, 2020',close:135.0000,volume:4098},{date:'Enero 06, 2020',close:134.5000,volume:2010},{date:'Enero 07, 2020',close:131.7000,volume:1721},{date:'Enero 08, 2020',close:135.0000,volume:3358},{date:'Enero 09, 2020',close:134.7800,volume:2104},{date:'Enero 10, 2020',close:134.8000,volume:1512},{date:'Enero 13, 2020',close:137.0000,volume:4281},{date:'Enero 14, 2020',close:135.8200,volume:1506},{date:'Enero 15, 2020',close:135.4600,volume:4532},{date:'Enero 16, 2020',close:133.5800,volume:1561},{date:'Enero 17, 2020',close:134.0000,volume:6973},{date:'Enero 20, 2020',close:138.0000,volume:3273},{date:'Enero 21, 2020',close:136.4600,volume:5779},{date:'Enero 22, 2020',close:138.9600,volume:11496},{date:'Enero 23, 2020',close:135.6200,volume:3034},{date:'Enero 24, 2020',close:138.2000,volume:4206},{date:'Enero 27, 2020',close:132.9600,volume:9674},{date:'Enero 28, 2020',close:136.3600,volume:3917},{date:'Enero 29, 2020',close:135.9400,volume:3416},{date:'Enero 30, 2020',close:135.0000,volume:3181},{date:'Enero 31, 2020',close:133.4400,volume:2413},{date:'Febrero 03, 2020',close:133.0000,volume:2013},{date:'Febrero 04, 2020',close:136.9000,volume:4372},{date:'Febrero 05, 2020',close:136.8800,volume:7012},{date:'Febrero 06, 2020',close:136.7800,volume:6869},{date:'Febrero 07, 2020',close:137.9000,volume:5962},{date:'Febrero 10, 2020',close:138.0000,volume:2191},{date:'Febrero 11, 2020',close:137.8800,volume:1575},{date:'Febrero 12, 2020',close:136.1400,volume:6071},{date:'Febrero 13, 2020',close:135.0000,volume:11700},{date:'Febrero 14, 2020',close:130.9200,volume:13602},{date:'Febrero 17, 2020',close:131.5000,volume:8301},{date:'Febrero 18, 2020',close:132.1200,volume:4194},{date:'Febrero 19, 2020',close:131.9600,volume:2424},{date:'Febrero 20, 2020',close:132.3000,volume:3697},{date:'Febrero 21, 2020',close:130.8000,volume:6316},{date:'Febrero 24, 2020',close:124.7000,volume:12067},{date:'Febrero 25, 2020',close:123.5400,volume:8199},{date:'Febrero 26, 2020',close:120.6400,volume:12891},{date:'Febrero 27, 2020',close:115.0000,volume:7845},{date:'Febrero 28, 2020',close:107.7800,volume:26190},{date:'Marzo 02, 2020',close:106.7200,volume:23121},{date:'Marzo 03, 2020',close:111.2000,volume:26424},{date:'Marzo 04, 2020',close:111.4400,volume:17052},{date:'Marzo 05, 2020',close:107.0000,volume:12123},{date:'Marzo 06, 2020',close:99.0000,volume:19114},{date:'Marzo 09, 2020',close:90.7600,volume:35465},{date:'Marzo 10, 2020',close:88.5000,volume:55640},{date:'Marzo 11, 2020',close:86.0700,volume:49445},{date:'Marzo 12, 2020',close:72.7900,volume:55300},{date:'Marzo 13, 2020',close:72.4500,volume:17552},{date:'Marzo 16, 2020',close:68.0900,volume:28514},{date:'Marzo 17, 2020',close:63.4000,volume:22578},{date:'Marzo 18, 2020',close:49.7000,volume:62932},{date:'Marzo 19, 2020',close:53.0000,volume:48069},{date:'Marzo 20, 2020',close:62.3000,volume:47745},{date:'Marzo 23, 2020',close:55.6000,volume:39125},{date:'Marzo 24, 2020',close:56.8000,volume:48817},{date:'Marzo 25, 2020',close:60.5000,volume:77452},{date:'Marzo 26, 2020',close:71.8100,volume:57222},{date:'Marzo 27, 2020',close:67.5900,volume:30420},{date:'Marzo 30, 2020',close:61.1200,volume:44528},{date:'Marzo 31, 2020',close:62.0000,volume:36541},{date:'Abril 01, 2020',close:52.2500,volume:131594},{date:'Abril 02, 2020',close:51.0000,volume:63915},{date:'Abril 03, 2020',close:51.0000,volume:103265},{date:'Abril 06, 2020',close:54.0000,volume:97831},{date:'Abril 07, 2020',close:56.8500,volume:136788},{date:'Abril 08, 2020',close:59.5000,volume:83967},{date:'Abril 09, 2020',close:60.2500,volume:125260},{date:'Abril 14, 2020',close:59.9000,volume:77227},{date:'Abril 15, 2020',close:55.5000,volume:87455},{date:'Abril 16, 2020',close:53.9200,volume:67587},{date:'Abril 17, 2020',close:57.0000,volume:64781},{date:'Abril 20, 2020',close:56.0000,volume:48946},{date:'Abril 21, 2020',close:53.6500,volume:79484},{date:'Abril 22, 2020',close:53.5100,volume:38581},{date:'Abril 23, 2020',close:54.6100,volume:41993},{date:'Abril 24, 2020',close:52.3000,volume:48367},{date:'Abril 27, 2020',close:51.3000,volume:78798},{date:'Abril 28, 2020',close:52.4400,volume:68889},{date:'Abril 29, 2020',close:58.4000,volume:111480},{date:'Abril 30, 2020',close:57.6000,volume:130315},{date:'Mayo 04, 2020',close:55.1200,volume:51002},{date:'Mayo 05, 2020',close:56.9000,volume:33326},{date:'Mayo 06, 2020',close:54.1500,volume:26626},{date:'Mayo 07, 2020',close:56.0000,volume:33726},{date:'Mayo 08, 2020',close:56.0600,volume:19039},{date:'Mayo 11, 2020',close:56.0000,volume:25655},{date:'Mayo 12, 2020',close:51.5000,volume:71796},{date:'Mayo 13, 2020',close:49.8250,volume:101892},{date:'Mayo 14, 2020',close:50.2500,volume:50571},{date:'Mayo 15, 2020',close:49.0000,volume:36021},{date:'Mayo 18, 2020',close:54.5000,volume:58831},{date:'Mayo 19, 2020',close:54.2000,volume:84475},{date:'Mayo 20, 2020',close:54.5000,volume:38081},{date:'Mayo 21, 2020',close:55.1000,volume:46878},{date:'Mayo 22, 2020',close:54.8000,volume:42212},{date:'Mayo 25, 2020',close:58.9000,volume:83917},{date:'Mayo 26, 2020',close:63.0200,volume:135051},{date:'Mayo 27, 2020',close:61.0000,volume:96725},{date:'Mayo 28, 2020',close:60.6000,volume:56356},{date:'Mayo 29, 2020',close:57.0000,volume:44340},{date:'Junio 01, 2020',close:59.3000,volume:43739},{date:'Junio 02, 2020',close:63.4300,volume:80970},{date:'Junio 03, 2020',close:68.3000,volume:116552},{date:'Junio 04, 2020',close:72.4000,volume:160284},{date:'Junio 05, 2020',close:80.7000,volume:165551},{date:'Junio 08, 2020',close:81.8900,volume:152525},{date:'Junio 09, 2020',close:75.9500,volume:170289},{date:'Junio 10, 2020',close:74.9900,volume:86783},{date:'Junio 11, 2020',close:67.3000,volume:111184},{date:'Junio 12, 2020',close:67.2000,volume:123414},{date:'Junio 15, 2020',close:68.2100,volume:60104},{date:'Junio 16, 2020',close:69.8900,volume:94474},{date:'Junio 17, 2020',close:68.7300,volume:44891},{date:'Junio 18, 2020',close:68.2000,volume:48022},{date:'Junio 19, 2020',close:68.1500,volume:44109},{date:'Junio 22, 2020',close:67.4900,volume:31655},{date:'Junio 23, 2020',close:66.5500,volume:25011},{date:'Junio 24, 2020',close:63.0500,volume:53772},{date:'Junio 25, 2020',close:63.8600,volume:36813},{date:'Junio 26, 2020',close:62.2300,volume:34450},{date:'Junio 29, 2020',close:63.8000,volume:29838},{date:'Junio 30, 2020',close:63.8000,volume:25889},{date:'Julio 01, 2020',close:63.9000,volume:30688},{date:'Julio 02, 2020',close:66.5000,volume:32621},{date:'Julio 03, 2020',close:65.5000,volume:29871},{date:'Julio 06, 2020',close:67.9000,volume:33479},{date:'Julio 07, 2020',close:67.3600,volume:19315},{date:'Julio 08, 2020',close:65.5000,volume:19788},{date:'Julio 09, 2020',close:63.9000,volume:12538},{date:'Julio 10, 2020',close:65.3000,volume:13986},{date:'Julio 13, 2020',close:67.5100,volume:17471},{date:'Julio 14, 2020',close:65.2000,volume:19493},{date:'Julio 15, 2020',close:69.5100,volume:48140},{date:'Julio 16, 2020',close:66.9900,volume:16145},{date:'Julio 17, 2020',close:67.4000,volume:14859},{date:'Julio 20, 2020',close:65.6000,volume:14295},{date:'Julio 21, 2020',close:67.8200,volume:25113},{date:'Julio 22, 2020',close:67.9000,volume:22230},{date:'Julio 23, 2020',close:65.9000,volume:18824},{date:'Julio 24, 2020',close:63.6800,volume:22159},{date:'Julio 27, 2020',close:62.0100,volume:25895},{date:'Julio 28, 2020',close:62.8300,volume:9750},{date:'Julio 29, 2020',close:62.4000,volume:11674},{date:'Julio 30, 2020',close:62.6100,volume:31113},{date:'Julio 31, 2020',close:62.0100,volume:21292},{date:'Agosto 03, 2020',close:62.2000,volume:19669},{date:'Agosto 04, 2020',close:65.7300,volume:13715},{date:'Agosto 05, 2020',close:67.9100,volume:21649},{date:'Agosto 06, 2020',close:68.2700,volume:22938},{date:'Agosto 07, 2020',close:69.1100,volume:13583},{date:'Agosto 10, 2020',close:72.0000,volume:27301},{date:'Agosto 11, 2020',close:76.0100,volume:28716},{date:'Agosto 12, 2020',close:74.7000,volume:24377},{date:'Agosto 13, 2020',close:73.0100,volume:13602},{date:'Agosto 14, 2020',close:71.8500,volume:15217},{date:'Agosto 17, 2020',close:71.3800,volume:12139},{date:'Agosto 18, 2020',close:69.4800,volume:12031},{date:'Agosto 19, 2020',close:71.5000,volume:10799},{date:'Agosto 20, 2020',close:68.8500,volume:10054},{date:'Agosto 21, 2020',close:68.8000,volume:9699},{date:'Agosto 24, 2020',close:72.0000,volume:11385},{date:'Agosto 25, 2020',close:71.4300,volume:16149},{date:'Agosto 26, 2020',close:70.3600,volume:4808},{date:'Agosto 27, 2020',close:71.9600,volume:10881},{date:'Agosto 28, 2020',close:71.7900,volume:9131},{date:'Agosto 31, 2020',close:70.0000,volume:10723},{date:'Septiembre 01, 2020',close:69.6300,volume:15355},{date:'Septiembre 02, 2020',close:71.9000,volume:25879},{date:'Septiembre 03, 2020',close:71.8400,volume:33720},{date:'Septiembre 04, 2020',close:70.0000,volume:25992},{date:'Septiembre 07, 2020',close:73.9500,volume:19978},{date:'Septiembre 08, 2020',close:71.9800,volume:20279},{date:'Septiembre 09, 2020',close:69.2900,volume:43510},{date:'Septiembre 10, 2020',close:69.1000,volume:30780},{date:'Septiembre 11, 2020',close:68.8000,volume:12420},{date:'Septiembre 14, 2020',close:71.0700,volume:17351},{date:'Septiembre 15, 2020',close:69.5200,volume:18360},{date:'Septiembre 16, 2020',close:69.2000,volume:14166},{date:'Septiembre 17, 2020',close:71.3000,volume:22806},{date:'Septiembre 18, 2020',close:68.6000,volume:31010},{date:'Septiembre 21, 2020',close:64.0300,volume:37211},{date:'Septiembre 22, 2020',close:63.1500,volume:52632},{date:'Septiembre 23, 2020',close:61.8000,volume:30224},{date:'Septiembre 24, 2020',close:62.9500,volume:45944},{date:'Septiembre 25, 2020',close:59.2100,volume:28762},{date:'Septiembre 28, 2020',close:62.6900,volume:17744},{date:'Septiembre 29, 2020',close:61.7000,volume:7950},{date:'Septiembre 30, 2020',close:62.0100,volume:7536},{date:'Octubre 01, 2020',close:64.5000,volume:20613},{date:'Octubre 02, 2020',close:64.0100,volume:9048},{date:'Octubre 05, 2020',close:65.0000,volume:12436},{date:'Octubre 06, 2020',close:68.6900,volume:40442},{date:'Octubre 07, 2020',close:67.0000,volume:12287},{date:'Octubre 08, 2020',close:66.7000,volume:9907},{date:'Octubre 09, 2020',close:67.1600,volume:9523},{date:'Octubre 12, 2020',close:65.8400,volume:5000},{date:'Octubre 13, 2020',close:64.2200,volume:23652},{date:'Octubre 14, 2020',close:61.7500,volume:18607},{date:'Octubre 15, 2020',close:62.0000,volume:19778},{date:'Octubre 16, 2020',close:64.2000,volume:16476},{date:'Octubre 19, 2020',close:62.0000,volume:19717},{date:'Octubre 20, 2020',close:67.3300,volume:23418},{date:'Octubre 21, 2020',close:64.0000,volume:20690},{date:'Octubre 22, 2020',close:64.6800,volume:9481},{date:'Octubre 23, 2020',close:68.0000,volume:40447},{date:'Octubre 26, 2020',close:65.9100,volume:20426},{date:'Octubre 27, 2020',close:64.4000,volume:15615},{date:'Octubre 28, 2020',close:62.9900,volume:37333},{date:'Octubre 29, 2020',close:61.7000,volume:44976},{date:'Octubre 30, 2020',close:62.9400,volume:13329},{date:'Noviembre 02, 2020',close:63.8900,volume:10819},{date:'Noviembre 03, 2020',close:66.2000,volume:26240},{date:'Noviembre 04, 2020',close:68.3600,volume:40291},{date:'Noviembre 05, 2020',close:70.2700,volume:24937},{date:'Noviembre 06, 2020',close:70.0500,volume:19433},{date:'Noviembre 09, 2020',close:83.0600,volume:175245},{date:'Noviembre 10, 2020',close:87.7300,volume:86067},{date:'Noviembre 11, 2020',close:87.2900,volume:37772},{date:'Noviembre 12, 2020',close:85.0000,volume:26490},{date:'Noviembre 13, 2020',close:85.4600,volume:21576},{date:'Noviembre 16, 2020',close:90.0100,volume:36785},{date:'Noviembre 17, 2020',close:88.1000,volume:15486},{date:'Noviembre 18, 2020',close:89.9600,volume:9761},{date:'Noviembre 19, 2020',close:89.4900,volume:6864},{date:'Noviembre 20, 2020',close:88.7100,volume:6211},{date:'Noviembre 23, 2020',close:89.5000,volume:18779},{date:'Noviembre 24, 2020',close:93.8500,volume:24129},{date:'Noviembre 25, 2020',close:92.4200,volume:12370},{date:'Noviembre 26, 2020',close:91.0000,volume:13610},{date:'Noviembre 27, 2020',close:90.2000,volume:6689},{date:'Noviembre 30, 2020',close:89.6200,volume:12391},{date:'Diciembre 01, 2020',close:89.3200,volume:13859},{date:'Diciembre 02, 2020',close:91.2200,volume:16255},{date:'Diciembre 03, 2020',close:94.9200,volume:17755},{date:'Diciembre 04, 2020',close:96.0000,volume:27100},{date:'Diciembre 07, 2020',close:94.9000,volume:9725},{date:'Diciembre 08, 2020',close:94.6500,volume:6775},{date:'Diciembre 09, 2020',close:93.0100,volume:13857},{date:'Diciembre 10, 2020',close:93.5000,volume:9706},{date:'Diciembre 11, 2020',close:92.0000,volume:10278},{date:'Diciembre 14, 2020',close:92.2000,volume:10150},{date:'Diciembre 15, 2020',close:91.3000,volume:9877},{date:'Diciembre 16, 2020',close:90.6300,volume:8897},{date:'Diciembre 17, 2020',close:90.2500,volume:9967},{date:'Diciembre 18, 2020',close:89.2000,volume:8413},{date:'Diciembre 21, 2020',close:86.5000,volume:30960},{date:'Diciembre 22, 2020',close:88.4500,volume:27168},{date:'Diciembre 23, 2020',close:92.2600,volume:14371},{date:'Diciembre 24, 2020',close:91.5000,volume:7919},{date:'Diciembre 28, 2020',close:91.5100,volume:10059},{date:'Diciembre 29, 2020',close:93.4000,volume:14665},{date:'Diciembre 30, 2020',close:91.0000,volume:14247},{date:'Diciembre 31, 2020',close:90.0100,volume:3878},{date:'Enero 04, 2021',close:89.9600,volume:15455},{date:'Enero 05, 2021',close:89.8000,volume:11632},{date:'Enero 06, 2021',close:89.2500,volume:7751},{date:'Enero 07, 2021',close:89.5400,volume:9346},{date:'Enero 08, 2021',close:89.0000,volume:8974},{date:'Enero 11, 2021',close:89.7300,volume:9409},{date:'Enero 12, 2021',close:89.6000,volume:7410},{date:'Enero 13, 2021',close:89.9000,volume:10057},{date:'Enero 14, 2021',close:93.0000,volume:16476},{date:'Enero 15, 2021',close:92.3000,volume:11663},{date:'Enero 18, 2021',close:90.5000,volume:4956},{date:'Enero 19, 2021',close:91.2500,volume:5417},{date:'Enero 20, 2021',close:92.3300,volume:5502},{date:'Enero 21, 2021',close:90.7200,volume:11069},{date:'Enero 22, 2021',close:89.2000,volume:12174},{date:'Enero 25, 2021',close:84.9400,volume:23149},{date:'Enero 26, 2021',close:85.0000,volume:8786},{date:'Enero 27, 2021',close:84.0000,volume:10544},{date:'Enero 28, 2021',close:87.0000,volume:10972},{date:'Enero 29, 2021',close:83.2700,volume:15797},{date:'Febrero 01, 2021',close:83.0400,volume:5681},{date:'Febrero 02, 2021',close:88.9500,volume:20553},{date:'Febrero 03, 2021',close:88.7200,volume:9271},{date:'Febrero 04, 2021',close:92.6300,volume:20742},{date:'Febrero 05, 2021',close:93.0000,volume:17544},{date:'Febrero 08, 2021',close:94.2500,volume:5766},{date:'Febrero 09, 2021',close:92.5400,volume:6128},{date:'Febrero 10, 2021',close:91.7600,volume:7429},{date:'Febrero 11, 2021',close:91.1400,volume:4232},{date:'Febrero 12, 2021',close:91.0000,volume:5781},{date:'Febrero 15, 2021',close:94.2000,volume:8982},{date:'Febrero 16, 2021',close:93.7200,volume:8362},{date:'Febrero 17, 2021',close:93.5100,volume:3623},{date:'Febrero 18, 2021',close:90.8100,volume:16315},{date:'Febrero 19, 2021',close:91.3300,volume:22517},{date:'Febrero 22, 2021',close:95.4200,volume:33944},{date:'Febrero 23, 2021',close:100.0000,volume:26888},{date:'Febrero 24, 2021',close:102.6400,volume:20380},{date:'Febrero 25, 2021',close:100.9600,volume:13514},{date:'Febrero 26, 2021',close:95.2500,volume:21278},{date:'Marzo 01, 2021',close:100.9000,volume:15170},{date:'Marzo 02, 2021',close:98.9100,volume:8678},{date:'Marzo 03, 2021',close:100.0000,volume:4876},{date:'Marzo 04, 2021',close:100.5000,volume:14660},{date:'Marzo 05, 2021',close:95.6000,volume:15611},{date:'Marzo 08, 2021',close:99.2500,volume:15789},{date:'Marzo 09, 2021',close:98.5000,volume:10744},{date:'Marzo 10, 2021',close:99.7000,volume:5860},{date:'Marzo 11, 2021',close:98.8000,volume:4396},{date:'Marzo 12, 2021',close:100.0000,volume:6541},{date:'Marzo 15, 2021',close:100.0000,volume:17063},{date:'Marzo 16, 2021',close:101.7000,volume:19898},{date:'Marzo 17, 2021',close:101.0000,volume:8204},{date:'Marzo 18, 2021',close:100.8800,volume:3240},{date:'Marzo 19, 2021',close:97.9000,volume:11607},{date:'Marzo 22, 2021',close:96.8000,volume:8891},{date:'Marzo 23, 2021',close:95.9800,volume:12323},{date:'Marzo 24, 2021',close:96.5000,volume:12169},{date:'Marzo 25, 2021',close:98.9100,volume:6406},{date:'Marzo 26, 2021',close:98.2000,volume:4776},{date:'Marzo 29, 2021',close:97.2700,volume:4703},{date:'Marzo 30, 2021',close:98.1000,volume:5280},{date:'Marzo 31, 2021',close:96.4000,volume:13872},{date:'Abril 01, 2021',close:98.0100,volume:11186},{date:'Abril 06, 2021',close:100.8000,volume:8663},{date:'Abril 07, 2021',close:101.7000,volume:9230},{date:'Abril 08, 2021',close:99.5000,volume:3750},{date:'Abril 09, 2021',close:101.8200,volume:19005},{date:'Abril 12, 2021',close:99.7500,volume:3038},{date:'Abril 13, 2021',close:98.0000,volume:9292},{date:'Abril 14, 2021',close:100.4600,volume:3904},{date:'Abril 15, 2021',close:102.7000,volume:12801},{date:'Abril 16, 2021',close:100.0600,volume:8204},{date:'Abril 19, 2021',close:102.0000,volume:4050},{date:'Abril 20, 2021',close:99.0000,volume:13321},{date:'Abril 21, 2021',close:97.3800,volume:13219},{date:'Abril 22, 2021',close:99.8000,volume:9913},{date:'Abril 23, 2021',close:98.3000,volume:5019},{date:'Abril 26, 2021',close:101.3200,volume:5185},{date:'Abril 27, 2021',close:99.1000,volume:3402},{date:'Abril 28, 2021',close:99.1600,volume:3445},{date:'Abril 29, 2021',close:100.0800,volume:9469},{date:'Abril 30, 2021',close:100.9000,volume:3652},{date:'Mayo 03, 2021',close:99.8300,volume:4581},{date:'Mayo 04, 2021',close:96.6500,volume:11314},{date:'Mayo 05, 2021',close:97.1000,volume:21099},{date:'Mayo 06, 2021',close:96.0000,volume:6712},{date:'Mayo 07, 2021',close:98.0000,volume:3749},{date:'Mayo 10, 2021',close:98.4000,volume:7220},{date:'Mayo 11, 2021',close:95.2800,volume:14518},{date:'Mayo 12, 2021',close:99.1800,volume:5830},{date:'Mayo 13, 2021',close:95.9200,volume:9477},{date:'Mayo 14, 2021',close:99.4500,volume:11357},{date:'Mayo 17, 2021',close:99.0000,volume:6543},{date:'Mayo 18, 2021',close:97.0000,volume:6431},{date:'Mayo 19, 2021',close:95.7100,volume:102901},{date:'Mayo 20, 2021',close:96.2800,volume:10831},{date:'Mayo 21, 2021',close:98.8000,volume:16846},{date:'Mayo 24, 2021',close:98.5000,volume:3787},{date:'Mayo 25, 2021',close:98.6500,volume:4653},{date:'Mayo 26, 2021',close:98.1800,volume:3767},{date:'Mayo 27, 2021',close:106.9600,volume:77771},{date:'Mayo 28, 2021',close:108.3000,volume:15359},{date:'Mayo 31, 2021',close:106.9200,volume:7634},{date:'Junio 01, 2021',close:109.0000,volume:5683},{date:'Junio 02, 2021',close:110.6800,volume:9866},{date:'Junio 03, 2021',close:111.0000,volume:6754},{date:'Junio 04, 2021',close:110.2000,volume:5977},{date:'Junio 07, 2021',close:111.4200,volume:2565},{date:'Junio 08, 2021',close:110.4800,volume:3073},{date:'Junio 09, 2021',close:110.7000,volume:2288},{date:'Junio 10, 2021',close:109.8000,volume:3190},{date:'Junio 11, 2021',close:112.6000,volume:5569},{date:'Junio 14, 2021',close:112.3400,volume:5804},{date:'Junio 15, 2021',close:113.5800,volume:6440},{date:'Junio 16, 2021',close:113.8200,volume:9595},{date:'Junio 17, 2021',close:114.5000,volume:5938},{date:'Junio 18, 2021',close:114.0600,volume:15226},{date:'Junio 21, 2021',close:113.5600,volume:5592},{date:'Junio 22, 2021',close:112.5400,volume:4193},{date:'Junio 23, 2021',close:111.2000,volume:3025},{date:'Junio 24, 2021',close:111.4400,volume:4119},{date:'Junio 25, 2021',close:110.4200,volume:9971},{date:'Junio 28, 2021',close:110.0000,volume:5893},{date:'Junio 29, 2021',close:107.6000,volume:3655},{date:'Junio 30, 2021',close:108.3400,volume:7388},{date:'Julio 01, 2021',close:110.3000,volume:3306},{date:'Julio 02, 2021',close:110.7600,volume:3211},{date:'Julio 05, 2021',close:113.5000,volume:4899},{date:'Julio 06, 2021',close:110.7800,volume:2029},{date:'Julio 07, 2021',close:109.9200,volume:2045},{date:'Julio 08, 2021',close:109.1400,volume:7760},{date:'Julio 09, 2021',close:112.7800,volume:6533},{date:'Julio 12, 2021',close:112.9000,volume:3215},{date:'Julio 13, 2021',close:111.0000,volume:8378},{date:'Julio 14, 2021',close:111.4400,volume:1569},{date:'Julio 15, 2021',close:111.0000,volume:3668},{date:'Julio 16, 2021',close:109.9400,volume:5242},{date:'Julio 19, 2021',close:104.2400,volume:20602},{date:'Julio 20, 2021',close:106.5000,volume:5685},{date:'Julio 21, 2021',close:107.4800,volume:6115},{date:'Julio 22, 2021',close:112.2600,volume:4658},{date:'Julio 23, 2021',close:111.6400,volume:5050},{date:'Julio 26, 2021',close:112.9400,volume:3041},{date:'Julio 27, 2021',close:112.8000,volume:8800},{date:'Julio 28, 2021',close:114.5000,volume:7205},{date:'Julio 29, 2021',close:115.9400,volume:15267},{date:'Julio 30, 2021',close:117.0000,volume:19097},{date:'Agosto 02, 2021',close:116.0000,volume:2862},{date:'Agosto 03, 2021',close:114.7200,volume:3389},{date:'Agosto 04, 2021',close:116.0000,volume:3041},{date:'Agosto 05, 2021',close:115.7000,volume:3208},{date:'Agosto 06, 2021',close:117.0000,volume:6361},{date:'Agosto 09, 2021',close:116.0000,volume:2669},{date:'Agosto 10, 2021',close:113.8000,volume:5248},{date:'Agosto 11, 2021',close:115.6200,volume:1735},{date:'Agosto 12, 2021',close:115.1400,volume:972},{date:'Agosto 13, 2021',close:116.9000,volume:2663},{date:'Agosto 16, 2021',close:113.8000,volume:3617},{date:'Agosto 17, 2021',close:113.2000,volume:2172},{date:'Agosto 18, 2021',close:113.4800,volume:5659},{date:'Agosto 19, 2021',close:110.3000,volume:6554},{date:'Agosto 20, 2021',close:110.0000,volume:2164},{date:'Agosto 23, 2021',close:111.0000,volume:2991},{date:'Agosto 24, 2021',close:113.3600,volume:1785},{date:'Agosto 25, 2021',close:110.8200,volume:4404},{date:'Agosto 26, 2021',close:114.0000,volume:3545},{date:'Agosto 27, 2021',close:113.6000,volume:1205},{date:'Agosto 30, 2021',close:114.3800,volume:1583},{date:'Agosto 31, 2021',close:115.3000,volume:2751},{date:'Septiembre 01, 2021',close:118.4800,volume:7881},{date:'Septiembre 02, 2021',close:117.6000,volume:1773},{date:'Septiembre 03, 2021',close:114.7400,volume:2671},{date:'Septiembre 06, 2021',close:114.0000,volume:3562},{date:'Septiembre 07, 2021',close:113.6000,volume:3694},{date:'Septiembre 08, 2021',close:112.5800,volume:4719},{date:'Septiembre 09, 2021',close:113.8400,volume:1244},{date:'Septiembre 10, 2021',close:114.2800,volume:2135},{date:'Septiembre 13, 2021',close:116.0000,volume:5036},{date:'Septiembre 14, 2021',close:112.2800,volume:3320},{date:'Septiembre 15, 2021',close:112.3000,volume:2005},{date:'Septiembre 16, 2021',close:113.0000,volume:5833},{date:'Septiembre 17, 2021',close:115.8000,volume:7118},{date:'Septiembre 20, 2021',close:111.8400,volume:12265},{date:'Septiembre 21, 2021',close:113.3800,volume:4314},{date:'Septiembre 22, 2021',close:115.8800,volume:9956},{date:'Septiembre 23, 2021',close:116.7800,volume:7966},{date:'Septiembre 24, 2021',close:115.0000,volume:2018},{date:'Septiembre 27, 2021',close:116.4000,volume:5845},{date:'Septiembre 28, 2021',close:113.5000,volume:7302},{date:'Septiembre 29, 2021',close:115.0000,volume:5120},{date:'Septiembre 30, 2021',close:115.0600,volume:4303},{date:'Octubre 01, 2021',close:116.4800,volume:6458},{date:'Octubre 04, 2021',close:114.0000,volume:4809},{date:'Octubre 05, 2021',close:114.8200,volume:1949},{date:'Octubre 06, 2021',close:112.0800,volume:12392},{date:'Octubre 07, 2021',close:114.7000,volume:2368},{date:'Octubre 08, 2021',close:114.7400,volume:2651},{date:'Octubre 11, 2021',close:113.0000,volume:1623},{date:'Octubre 12, 2021',close:111.6200,volume:2557},{date:'Octubre 13, 2021',close:113.4800,volume:3316},{date:'Octubre 14, 2021',close:113.2600,volume:1856},{date:'Octubre 15, 2021',close:115.1000,volume:3507},{date:'Octubre 18, 2021',close:113.4000,volume:2187},{date:'Octubre 19, 2021',close:112.1000,volume:1938},{date:'Octubre 20, 2021',close:111.6000,volume:7137},{date:'Octubre 21, 2021',close:113.3200,volume:4257},{date:'Octubre 22, 2021',close:110.0000,volume:7673},{date:'Octubre 25, 2021',close:108.1800,volume:16562},{date:'Octubre 26, 2021',close:111.0000,volume:5038},{date:'Octubre 27, 2021',close:110.1000,volume:2346},{date:'Octubre 28, 2021',close:112.3000,volume:11279},{date:'Octubre 29, 2021',close:110.7000,volume:3062},{date:'Noviembre 01, 2021',close:110.0000,volume:7143},{date:'Noviembre 02, 2021',close:110.2000,volume:2705},{date:'Noviembre 03, 2021',close:109.5800,volume:4149},{date:'Noviembre 04, 2021',close:108.6000,volume:7733},{date:'Noviembre 05, 2021',close:113.9800,volume:11954},{date:'Noviembre 08, 2021',close:115.4600,volume:7996},{date:'Noviembre 09, 2021',close:114.0400,volume:9036},{date:'Noviembre 10, 2021',close:117.0000,volume:4296},{date:'Noviembre 11, 2021',close:114.8000,volume:1547},{date:'Noviembre 12, 2021',close:112.3400,volume:2440},{date:'Noviembre 15, 2021',close:113.3000,volume:5254},{date:'Noviembre 16, 2021',close:114.4200,volume:4594},{date:'Noviembre 17, 2021',close:112.1000,volume:323},{date:'Noviembre 18, 2021',close:113.1600,volume:1299},{date:'Noviembre 19, 2021',close:110.0400,volume:11443},{date:'Noviembre 22, 2021',close:110.0000,volume:7271},{date:'Noviembre 23, 2021',close:110.1600,volume:3676},{date:'Noviembre 24, 2021',close:111.5600,volume:3429},{date:'Noviembre 25, 2021',close:112.7000,volume:3146},{date:'Noviembre 26, 2021',close:99.4600,volume:52898},{date:'Noviembre 29, 2021',close:101.0000,volume:19122},{date:'Noviembre 30, 2021',close:99.2900,volume:19590},{date:'Diciembre 01, 2021',close:102.0000,volume:8915},{date:'Diciembre 02, 2021',close:101.1800,volume:9710},{date:'Diciembre 03, 2021',close:99.1100,volume:5933},{date:'Diciembre 06, 2021',close:103.2600,volume:10293},{date:'Diciembre 07, 2021',close:105.9600,volume:7517},{date:'Diciembre 08, 2021',close:106.0000,volume:5456},{date:'Diciembre 09, 2021',close:105.4200,volume:3828},{date:'Diciembre 10, 2021',close:104.0000,volume:5059},{date:'Diciembre 13, 2021',close:103.2000,volume:4086},{date:'Diciembre 14, 2021',close:102.0000,volume:5121},{date:'Diciembre 15, 2021',close:99.9000,volume:3999},{date:'Diciembre 16, 2021',close:102.5200,volume:3081},{date:'Diciembre 17, 2021',close:104.4600,volume:3406},{date:'Diciembre 20, 2021',close:102.0000,volume:4310},{date:'Diciembre 21, 2021',close:104.2400,volume:8280},{date:'Diciembre 22, 2021',close:110.0000,volume:14403},{date:'Diciembre 23, 2021',close:111.4800,volume:8679},{date:'Diciembre 28, 2021',close:111.5400,volume:9585},{date:'Diciembre 29, 2021',close:110.6000,volume:3086},{date:'Diciembre 30, 2021',close:112.8000,volume:5301},{date:'Enero 03, 2022',close:114.5000,volume:7601},{date:'Enero 04, 2022',close:117.8600,volume:15520},{date:'Enero 05, 2022',close:120.0000,volume:8738},{date:'Enero 06, 2022',close:117.1200,volume:5167},{date:'Enero 07, 2022',close:117.6000,volume:5824},{date:'Enero 10, 2022',close:116.5800,volume:3871},{date:'Enero 11, 2022',close:118.7800,volume:4316},{date:'Enero 12, 2022',close:117.6800,volume:1446},{date:'Enero 13, 2022',close:117.1000,volume:4398},{date:'Enero 14, 2022',close:117.9000,volume:1558},{date:'Enero 17, 2022',close:118.0000,volume:1050},{date:'Enero 18, 2022',close:115.9800,volume:4955},{date:'Enero 19, 2022',close:115.2200,volume:4281},{date:'Enero 20, 2022',close:114.2000,volume:1921},{date:'Enero 21, 2022',close:112.3000,volume:5618},{date:'Enero 24, 2022',close:106.1600,volume:9343},{date:'Enero 25, 2022',close:108.3400,volume:7466},{date:'Enero 26, 2022',close:113.8200,volume:4764},{date:'Enero 27, 2022',close:113.3400,volume:2641},{date:'Enero 28, 2022',close:111.7000,volume:2728},{date:'Enero 31, 2022',close:112.5000,volume:2024},{date:'Febrero 01, 2022',close:115.5400,volume:4334},{date:'Febrero 02, 2022',close:114.0000,volume:1628},{date:'Febrero 03, 2022',close:111.0000,volume:4992},{date:'Febrero 04, 2022',close:111.0000,volume:7988},{date:'Febrero 07, 2022',close:113.0000,volume:2947},{date:'Febrero 08, 2022',close:115.6000,volume:12448},{date:'Febrero 09, 2022',close:118.0000,volume:5211},{date:'Febrero 10, 2022',close:117.5000,volume:7318},{date:'Febrero 11, 2022',close:118.3800,volume:5824},{date:'Febrero 14, 2022',close:115.0000,volume:16035},{date:'Febrero 15, 2022',close:117.9000,volume:6145},{date:'Febrero 16, 2022',close:117.5000,volume:6900},{date:'Febrero 17, 2022',close:117.2000,volume:10469},{date:'Febrero 18, 2022',close:114.1600,volume:2908},{date:'Febrero 21, 2022',close:111.8200,volume:10823},{date:'Febrero 22, 2022',close:113.2000,volume:6584},{date:'Febrero 23, 2022',close:116.0000,volume:4809},{date:'Febrero 24, 2022',close:108.7200,volume:26708},{date:'Febrero 25, 2022',close:112.0000,volume:23633},{date:'Febrero 28, 2022',close:114.8600,volume:13949},{date:'Marzo 01, 2022',close:106.6600,volume:32505},{date:'Marzo 02, 2022',close:108.0000,volume:17759},{date:'Marzo 03, 2022',close:104.7000,volume:6476},{date:'Marzo 04, 2022',close:100.0000,volume:27433},{date:'Marzo 07, 2022',close:93.7900,volume:33778},{date:'Marzo 08, 2022',close:95.9600,volume:13984},{date:'Marzo 09, 2022',close:102.5000,volume:11542},{date:'Marzo 10, 2022',close:100.0200,volume:12615},{date:'Marzo 11, 2022',close:103.2000,volume:16816},{date:'Marzo 14, 2022',close:104.0000,volume:10552},{date:'Marzo 15, 2022',close:104.8000,volume:8908},{date:'Marzo 16, 2022',close:107.4400,volume:18558},{date:'Marzo 17, 2022',close:107.2600,volume:7249},{date:'Marzo 18, 2022',close:106.4600,volume:2466},{date:'Marzo 21, 2022',close:107.1200,volume:5562},{date:'Marzo 22, 2022',close:108.0000,volume:3125},{date:'Marzo 23, 2022',close:105.0000,volume:1709},{date:'Marzo 24, 2022',close:107.2400,volume:4801},{date:'Marzo 25, 2022',close:107.0000,volume:4017},{date:'Marzo 28, 2022',close:107.5000,volume:3208},{date:'Marzo 29, 2022',close:112.4400,volume:11906},{date:'Marzo 30, 2022',close:111.0200,volume:3781},{date:'Marzo 31, 2022',close:109.3800,volume:2107},{date:'Abril 01, 2022',close:110.0000,volume:2229},{date:'Abril 04, 2022',close:109.7000,volume:5890},{date:'Abril 05, 2022',close:105.4000,volume:25275},{date:'Abril 06, 2022',close:105.0000,volume:6588},{date:'Abril 07, 2022',close:104.3000,volume:7364},{date:'Abril 08, 2022',close:104.3800,volume:4778},{date:'Abril 11, 2022',close:103.5600,volume:5215},{date:'Abril 12, 2022',close:105.0000,volume:2665},{date:'Abril 13, 2022',close:105.5000,volume:1392},{date:'Abril 14, 2022',close:107.0000,volume:4109},{date:'Abril 19, 2022',close:102.6000,volume:4818},{date:'Abril 20, 2022',close:105.0000,volume:2510},{date:'Abril 21, 2022',close:109.3000,volume:7207},{date:'Abril 22, 2022',close:104.8400,volume:3981},{date:'Abril 25, 2022',close:103.3600,volume:5652},{date:'Abril 26, 2022',close:105.4800,volume:3921},{date:'Abril 27, 2022',close:103.0000,volume:7916},{date:'Abril 28, 2022',close:105.1600,volume:3040},{date:'Abril 29, 2022',close:105.0000,volume:7844},{date:'Mayo 02, 2022',close:103.5000,volume:1640},{date:'Mayo 03, 2022',close:104.5000,volume:1047},{date:'Mayo 04, 2022',close:103.0000,volume:4359},{date:'Mayo 05, 2022',close:108.0000,volume:22584},{date:'Mayo 06, 2022',close:106.7400,volume:6073},{date:'Mayo 09, 2022',close:104.1000,volume:3718},{date:'Mayo 10, 2022',close:104.1000,volume:2895},{date:'Mayo 11, 2022',close:108.0000,volume:2075},{date:'Mayo 12, 2022',close:105.0000,volume:8244},{date:'Mayo 13, 2022',close:106.0000,volume:3449},{date:'Mayo 16, 2022',close:105.2000,volume:1603},{date:'Mayo 17, 2022',close:108.0000,volume:3302},{date:'Mayo 18, 2022',close:107.0000,volume:5851},{date:'Mayo 19, 2022',close:107.5000,volume:2278},{date:'Mayo 20, 2022',close:106.5000,volume:3433},{date:'Mayo 23, 2022',close:106.6600,volume:5532},{date:'Mayo 24, 2022',close:103.6000,volume:11205},{date:'Mayo 25, 2022',close:105.2000,volume:3829},{date:'Mayo 26, 2022',close:108.8800,volume:16492},{date:'Mayo 27, 2022',close:111.1600,volume:14479},{date:'Mayo 30, 2022',close:112.6600,volume:5468},{date:'Mayo 31, 2022',close:111.0000,volume:4565},{date:'Junio 01, 2022',close:108.0400,volume:2361},{date:'Junio 02, 2022',close:110.5200,volume:1692},{date:'Junio 03, 2022',close:108.0000,volume:977},{date:'Junio 06, 2022',close:111.3600,volume:3884},{date:'Junio 07, 2022',close:111.0000,volume:3629},{date:'Junio 08, 2022',close:108.0200,volume:2790},{date:'Junio 09, 2022',close:107.1000,volume:12242},{date:'Junio 10, 2022',close:105.0000,volume:14779},{date:'Junio 13, 2022',close:98.1000,volume:17273},{date:'Junio 14, 2022',close:97.8000,volume:11741},{date:'Junio 15, 2022',close:96.4300,volume:7366},{date:'Junio 16, 2022',close:93.5000,volume:10108},{date:'Junio 17, 2022',close:95.9000,volume:10041},{date:'Junio 20, 2022',close:98.0000,volume:7482},{date:'Junio 21, 2022',close:95.8800,volume:3305},{date:'Junio 22, 2022',close:94.2000,volume:8341},{date:'Junio 23, 2022',close:93.1100,volume:9136},{date:'Junio 24, 2022',close:92.1400,volume:6334},{date:'Junio 27, 2022',close:93.8000,volume:5784},{date:'Junio 28, 2022',close:95.3500,volume:4428},{date:'Junio 29, 2022',close:92.0000,volume:5725},{date:'Junio 30, 2022',close:91.5000,volume:9558},{date:'Julio 01, 2022',close:96.1800,volume:5235},{date:'Julio 04, 2022',close:95.2900,volume:12394},{date:'Julio 05, 2022',close:90.7500,volume:8630},{date:'Julio 06, 2022',close:92.1700,volume:5857},{date:'Julio 07, 2022',close:94.6000,volume:6046},{date:'Julio 08, 2022',close:94.9400,volume:3448},{date:'Julio 11, 2022',close:96.5300,volume:5994},{date:'Julio 12, 2022',close:100.4400,volume:9333},{date:'Julio 13, 2022',close:98.0000,volume:6800},{date:'Julio 14, 2022',close:98.8500,volume:3749},{date:'Julio 15, 2022',close:103.0000,volume:4894},{date:'Julio 18, 2022',close:104.2400,volume:5635},{date:'Julio 19, 2022',close:105.6000,volume:12280},{date:'Julio 20, 2022',close:104.5600,volume:6273},{date:'Julio 21, 2022',close:104.0000,volume:3678},{date:'Julio 22, 2022',close:105.5000,volume:6943},{date:'Julio 25, 2022',close:104.6200,volume:7166},{date:'Julio 26, 2022',close:105.1000,volume:5012},{date:'Julio 27, 2022',close:105.7600,volume:3027},{date:'Julio 28, 2022',close:102.6800,volume:23568},{date:'Julio 29, 2022',close:101.5400,volume:5629},{date:'Agosto 01, 2022',close:102.5000,volume:2630},{date:'Agosto 02, 2022',close:102.6400,volume:1579},{date:'Agosto 03, 2022',close:104.9000,volume:2459},{date:'Agosto 04, 2022',close:103.0000,volume:1290},{date:'Agosto 05, 2022',close:101.8800,volume:5240},{date:'Agosto 08, 2022',close:104.1000,volume:7612},{date:'Agosto 09, 2022',close:105.6800,volume:4351},{date:'Agosto 10, 2022',close:106.0000,volume:7075},{date:'Agosto 11, 2022',close:107.0000,volume:2926},{date:'Agosto 12, 2022',close:107.6600,volume:4976},{date:'Agosto 15, 2022',close:108.0000,volume:2461},{date:'Agosto 16, 2022',close:110.4400,volume:6674},{date:'Agosto 17, 2022',close:107.0000,volume:3276},{date:'Agosto 18, 2022',close:108.0000,volume:4033},{date:'Agosto 19, 2022',close:106.1600,volume:1543},{date:'Agosto 22, 2022',close:105.0400,volume:4533},{date:'Agosto 23, 2022',close:104.3000,volume:1876},{date:'Agosto 24, 2022',close:104.1800,volume:1904},{date:'Agosto 25, 2022',close:104.0000,volume:2413},{date:'Agosto 26, 2022',close:102.1000,volume:3682},{date:'Agosto 29, 2022',close:100.1600,volume:6267},{date:'Agosto 30, 2022',close:100.6000,volume:2067},{date:'Agosto 31, 2022',close:98.1000,volume:8126},{date:'Septiembre 01, 2022',close:95.9000,volume:7687},{date:'Septiembre 02, 2022',close:98.7000,volume:4948},{date:'Septiembre 05, 2022',close:96.3200,volume:4566},{date:'Septiembre 06, 2022',close:97.0800,volume:2739},{date:'Septiembre 07, 2022',close:95.0000,volume:3395},{date:'Septiembre 08, 2022',close:97.0000,volume:2033},{date:'Septiembre 09, 2022',close:96.0000,volume:1924},{date:'Septiembre 12, 2022',close:100.0000,volume:4263},{date:'Septiembre 13, 2022',close:99.0000,volume:3556},{date:'Septiembre 14, 2022',close:96.9900,volume:5430},{date:'Septiembre 15, 2022',close:95.9000,volume:3064},{date:'Septiembre 16, 2022',close:92.0700,volume:18635},{date:'Septiembre 19, 2022',close:94.1600,volume:5139},{date:'Septiembre 20, 2022',close:92.8800,volume:2842},{date:'Septiembre 21, 2022',close:93.5900,volume:2971},{date:'Septiembre 22, 2022',close:92.0900,volume:2569},{date:'Septiembre 23, 2022',close:91.6200,volume:6055},{date:'Septiembre 26, 2022',close:91.0000,volume:3908},{date:'Septiembre 27, 2022',close:90.0000,volume:7729},{date:'Septiembre 28, 2022',close:89.0000,volume:9781},{date:'Septiembre 29, 2022',close:90.8000,volume:2683},{date:'Septiembre 30, 2022',close:89.0200,volume:7338},{date:'Octubre 03, 2022',close:88.5000,volume:3880},{date:'Octubre 04, 2022',close:94.2100,volume:8232},{date:'Octubre 05, 2022',close:93.2500,volume:2280},{date:'Octubre 06, 2022',close:92.1000,volume:2373},{date:'Octubre 07, 2022',close:92.2500,volume:1694},{date:'Octubre 10, 2022',close:92.9300,volume:1474},{date:'Octubre 11, 2022',close:93.6900,volume:2193},{date:'Octubre 12, 2022',close:92.8000,volume:1387},{date:'Octubre 13, 2022',close:96.8200,volume:7782},{date:'Octubre 14, 2022',close:94.6800,volume:6985},{date:'Octubre 17, 2022',close:98.0100,volume:5954},{date:'Octubre 18, 2022',close:98.2800,volume:14241},{date:'Octubre 19, 2022',close:99.0000,volume:3339},{date:'Octubre 20, 2022',close:100.0200,volume:1298},{date:'Octubre 21, 2022',close:101.6000,volume:3623},{date:'Octubre 24, 2022',close:101.4800,volume:10332},{date:'Octubre 25, 2022',close:104.3400,volume:5196},{date:'Octubre 26, 2022',close:106.0000,volume:9856},{date:'Octubre 27, 2022',close:106.2200,volume:4998},{date:'Octubre 28, 2022',close:108.0000,volume:14678},{date:'Octubre 31, 2022',close:109.3800,volume:13875},{date:'Noviembre 01, 2022',close:112.4600,volume:13386},{date:'Noviembre 02, 2022',close:111.7400,volume:4139},{date:'Noviembre 03, 2022',close:110.0000,volume:9221},{date:'Noviembre 04, 2022',close:114.6400,volume:14494},{date:'Noviembre 07, 2022',close:114.0800,volume:2063},{date:'Noviembre 08, 2022',close:113.1400,volume:1489},{date:'Noviembre 09, 2022',close:113.4000,volume:2280},{date:'Noviembre 10, 2022',close:113.0400,volume:6165},{date:'Noviembre 11, 2022',close:111.5000,volume:7340},{date:'Noviembre 14, 2022',close:112.7600,volume:2090},{date:'Noviembre 15, 2022',close:112.6800,volume:3195},{date:'Noviembre 16, 2022',close:113.4000,volume:5689},{date:'Noviembre 17, 2022',close:113.0000,volume:1259},{date:'Noviembre 18, 2022',close:114.5400,volume:4330},{date:'Noviembre 21, 2022',close:114.4800,volume:2288},{date:'Noviembre 22, 2022',close:114.1800,volume:5076},{date:'Noviembre 23, 2022',close:113.3200,volume:2748},{date:'Noviembre 24, 2022',close:112.9000,volume:2143},{date:'Noviembre 25, 2022',close:114.0000,volume:1813},{date:'Noviembre 28, 2022',close:109.4800,volume:12791},{date:'Noviembre 29, 2022',close:109.2400,volume:2184},{date:'Noviembre 30, 2022',close:109.6600,volume:1125},{date:'Diciembre 01, 2022',close:111.1000,volume:1775},{date:'Diciembre 02, 2022',close:110.6400,volume:4064},{date:'Diciembre 05, 2022',close:110.0600,volume:2486},{date:'Diciembre 06, 2022',close:110.9400,volume:1209},{date:'Diciembre 07, 2022',close:107.5600,volume:8066},{date:'Diciembre 08, 2022',close:110.0400,volume:1643},{date:'Diciembre 09, 2022',close:108.8000,volume:5854},{date:'Diciembre 12, 2022',close:111.8000,volume:4551},{date:'Diciembre 13, 2022',close:113.8600,volume:1861},{date:'Diciembre 14, 2022',close:113.0000,volume:1552},{date:'Diciembre 15, 2022',close:110.4800,volume:1619},{date:'Diciembre 16, 2022',close:109.8800,volume:3987},{date:'Diciembre 19, 2022',close:110.8600,volume:847},{date:'Diciembre 20, 2022',close:110.3600,volume:1384},{date:'Diciembre 21, 2022',close:111.0000,volume:3663},{date:'Diciembre 22, 2022',close:111.0000,volume:4092},{date:'Diciembre 23, 2022',close:111.2000,volume:1890},{date:'Diciembre 27, 2022',close:112.9400,volume:3095},{date:'Diciembre 28, 2022',close:111.7800,volume:2472},{date:'Diciembre 29, 2022',close:111.0000,volume:2465},{date:'Diciembre 30, 2022',close:111.1800,volume:2296},{date:'Enero 02, 2023',close:114.0000,volume:2848},{date:'Enero 03, 2023',close:114.3200,volume:6510},{date:'Enero 04, 2023',close:115.5000,volume:2828},{date:'Enero 05, 2023',close:115.2000,volume:8137},{date:'Enero 06, 2023',close:116.4000,volume:3646},{date:'Enero 09, 2023',close:116.3200,volume:4204},{date:'Enero 10, 2023',close:114.9000,volume:7277},{date:'Enero 11, 2023',close:113.3000,volume:2537},{date:'Enero 12, 2023',close:116.1000,volume:3032},{date:'Enero 13, 2023',close:117.0000,volume:12460},{date:'Enero 16, 2023',close:115.1600,volume:4087},{date:'Enero 17, 2023',close:116.1200,volume:3372},{date:'Enero 18, 2023',close:117.6000,volume:16928},{date:'Enero 19, 2023',close:117.0200,volume:10745},{date:'Enero 20, 2023',close:117.3200,volume:5114},{date:'Enero 23, 2023',close:119.3600,volume:3270},{date:'Enero 24, 2023',close:120.6000,volume:8406},{date:'Enero 25, 2023',close:119.5000,volume:7383},{date:'Enero 26, 2023',close:120.8400,volume:2382},{date:'Enero 27, 2023',close:116.5000,volume:9750},{date:'Enero 30, 2023',close:117.0000,volume:4401},{date:'Enero 31, 2023',close:114.8800,volume:6981},{date:'Febrero 01, 2023',close:115.8000,volume:3294},{date:'Febrero 02, 2023',close:118.0000,volume:4904},{date:'Febrero 03, 2023',close:117.2200,volume:2040},{date:'Febrero 06, 2023',close:115.7000,volume:4055},{date:'Febrero 07, 2023',close:112.5200,volume:8400},{date:'Febrero 08, 2023',close:113.4000,volume:4426},{date:'Febrero 09, 2023',close:113.5200,volume:2251},{date:'Febrero 10, 2023',close:113.9400,volume:5278},{date:'Febrero 13, 2023',close:116.4000,volume:5989},{date:'Febrero 14, 2023',close:114.9000,volume:2375},{date:'Febrero 15, 2023',close:117.8400,volume:14682},{date:'Febrero 16, 2023',close:122.5800,volume:32912},{date:'Febrero 17, 2023',close:125.3800,volume:14828},{date:'Febrero 20, 2023',close:122.6000,volume:6957},{date:'Febrero 21, 2023',close:122.1000,volume:2079},{date:'Febrero 22, 2023',close:122.0000,volume:4323},{date:'Febrero 23, 2023',close:124.2000,volume:1039},{date:'Febrero 24, 2023',close:121.8200,volume:2813},{date:'Febrero 27, 2023',close:124.6000,volume:2665},{date:'Febrero 28, 2023',close:124.4000,volume:3163},{date:'Marzo 01, 2023',close:122.2000,volume:1580},{date:'Marzo 02, 2023',close:123.0600,volume:5389},{date:'Marzo 03, 2023',close:123.8800,volume:3143},{date:'Marzo 06, 2023',close:124.1000,volume:1002},{date:'Marzo 07, 2023',close:124.1200,volume:2243},{date:'Marzo 08, 2023',close:124.1200,volume:4049},{date:'Marzo 09, 2023',close:125.1600,volume:1371},{date:'Marzo 10, 2023',close:122.0000,volume:7746},{date:'Marzo 13, 2023',close:118.2600,volume:10454},{date:'Marzo 14, 2023',close:122.3000,volume:3399},{date:'Marzo 15, 2023',close:118.4600,volume:12656},{date:'Marzo 16, 2023',close:119.9000,volume:3416},{date:'Marzo 17, 2023',close:116.2200,volume:6968},{date:'Marzo 20, 2023',close:117.6400,volume:4887},{date:'Marzo 21, 2023',close:120.4600,volume:4113},{date:'Marzo 22, 2023',close:120.4200,volume:2536},{date:'Marzo 23, 2023',close:121.0000,volume:1277},{date:'Marzo 24, 2023',close:116.9400,volume:4356},{date:'Marzo 27, 2023',close:119.1000,volume:1891},{date:'Marzo 28, 2023',close:118.7800,volume:1835},{date:'Marzo 29, 2023',close:121.2000,volume:2741},{date:'Marzo 30, 2023',close:122.0800,volume:3278},{date:'Marzo 31, 2023',close:123.3400,volume:11625},{date:'Abril 03, 2023',close:125.0600,volume:6966},{date:'Abril 04, 2023',close:125.7200,volume:2810},{date:'Abril 05, 2023',close:124.6400,volume:6297},{date:'Abril 06, 2023',close:125.9200,volume:1823},{date:'Abril 11, 2023',close:125.7600,volume:7423},{date:'Abril 12, 2023',close:126.4600,volume:4513},{date:'Abril 13, 2023',close:126.3000,volume:1736},{date:'Abril 14, 2023',close:126.0600,volume:624},{date:'Abril 17, 2023',close:128.0400,volume:2943},{date:'Abril 18, 2023',close:127.9400,volume:2917},{date:'Abril 19, 2023',close:128.2600,volume:2730},{date:'Abril 20, 2023',close:128.6400,volume:5148},{date:'Abril 21, 2023',close:127.6600,volume:1609},{date:'Abril 24, 2023',close:128.0000,volume:3511},{date:'Abril 25, 2023',close:126.4000,volume:3221},{date:'Abril 26, 2023',close:124.3000,volume:4200},{date:'Abril 27, 2023',close:125.8000,volume:1683},{date:'Abril 28, 2023',close:126.8400,volume:776},{date:'Mayo 02, 2023',close:125.1000,volume:2073},{date:'Mayo 03, 2023',close:125.0200,volume:1869},{date:'Mayo 04, 2023',close:122.3600,volume:6877},{date:'Mayo 05, 2023',close:122.2600,volume:4020},{date:'Mayo 08, 2023',close:121.2600,volume:3300},{date:'Mayo 09, 2023',close:120.8400,volume:973},{date:'Mayo 10, 2023',close:122.2000,volume:1308},{date:'Mayo 11, 2023',close:121.4200,volume:3660},{date:'Mayo 12, 2023',close:122.3600,volume:635},{date:'Mayo 15, 2023',close:122.9600,volume:1403},{date:'Mayo 16, 2023',close:126.0400,volume:4060},{date:'Mayo 17, 2023',close:128.3800,volume:12083},{date:'Mayo 18, 2023',close:128.9200,volume:12973},{date:'Mayo 19, 2023',close:129.5000,volume:1859},{date:'Mayo 22, 2023',close:127.9000,volume:1357},{date:'Mayo 23, 2023',close:126.3800,volume:5964},{date:'Mayo 24, 2023',close:124.0000,volume:6007},{date:'Mayo 25, 2023',close:124.4600,volume:4062},{date:'Mayo 26, 2023',close:125.6000,volume:2875},{date:'Mayo 29, 2023',close:125.3800,volume:2106},{date:'Mayo 30, 2023',close:124.4000,volume:1930},{date:'Mayo 31, 2023',close:122.3600,volume:5302},{date:'Junio 01, 2023',close:125.8200,volume:4285},{date:'Junio 02, 2023',close:127.8400,volume:6778},{date:'Junio 05, 2023',close:126.6200,volume:4294},{date:'Junio 06, 2023',close:127.4000,volume:1825},{date:'Junio 07, 2023',close:126.3200,volume:1130},{date:'Junio 08, 2023',close:126.6600,volume:1859},{date:'Junio 09, 2023',close:128.3200,volume:4390},{date:'Junio 12, 2023',close:129.2800,volume:3754},{date:'Junio 13, 2023',close:130.0400,volume:4083},{date:'Junio 14, 2023',close:129.6200,volume:3479},{date:'Junio 15, 2023',close:129.7800,volume:2061},{date:'Junio 16, 2023',close:131.2400,volume:19888},{date:'Junio 19, 2023',close:132.4800,volume:8109},{date:'Junio 20, 2023',close:132.0000,volume:2259},{date:'Junio 21, 2023',close:129.8400,volume:1883},{date:'Junio 22, 2023',close:128.0000,volume:3841},{date:'Junio 23, 2023',close:126.8800,volume:4495},{date:'Junio 26, 2023',close:127.7600,volume:3778},{date:'Junio 27, 2023',close:128.5800,volume:2205},{date:'Junio 28, 2023',close:130.0200,volume:951},{date:'Junio 29, 2023',close:130.7400,volume:1505},{date:'Junio 30, 2023',close:132.0000,volume:12878},{date:'Julio 03, 2023',close:132.5400,volume:4388},{date:'Julio 04, 2023',close:131.2200,volume:2068},{date:'Julio 05, 2023',close:132.5200,volume:3882},{date:'Julio 06, 2023',close:129.4600,volume:2645},{date:'Julio 07, 2023',close:131.0200,volume:1930},{date:'Julio 10, 2023',close:131.6400,volume:1225},{date:'Julio 11, 2023',close:131.7800,volume:2257},{date:'Julio 12, 2023',close:133.0600,volume:8902},{date:'Julio 13, 2023',close:134.7000,volume:7419},{date:'Julio 14, 2023',close:133.5200,volume:1727},{date:'Julio 17, 2023',close:133.4600,volume:2754},{date:'Julio 18, 2023',close:134.0800,volume:1574},{date:'Julio 19, 2023',close:134.5400,volume:4514},{date:'Julio 20, 2023',close:134.5400,volume:2565},{date:'Julio 21, 2023',close:134.0000,volume:1450},{date:'Julio 24, 2023',close:136.1800,volume:2817},{date:'Julio 25, 2023',close:134.0000,volume:7958},{date:'Julio 26, 2023',close:132.6000,volume:5731},{date:'Julio 27, 2023',close:131.2000,volume:10193},{date:'Julio 28, 2023',close:133.4200,volume:6568},{date:'Julio 31, 2023',close:134.0000,volume:3229},{date:'Agosto 01, 2023',close:132.0400,volume:3295},{date:'Agosto 02, 2023',close:132.1200,volume:4025},{date:'Agosto 03, 2023',close:130.3600,volume:6577},{date:'Agosto 04, 2023',close:130.9800,volume:3604},{date:'Agosto 07, 2023',close:131.3400,volume:3836},{date:'Agosto 08, 2023',close:130.5400,volume:5860},{date:'Agosto 09, 2023',close:131.8000,volume:5361},{date:'Agosto 10, 2023',close:131.6400,volume:1367},{date:'Agosto 11, 2023',close:131.2800,volume:430},{date:'Agosto 14, 2023',close:130.3800,volume:2438},{date:'Agosto 15, 2023',close:129.0000,volume:2163},{date:'Agosto 16, 2023',close:128.7400,volume:1881},{date:'Agosto 17, 2023',close:128.1000,volume:1490},{date:'Agosto 18, 2023',close:126.4200,volume:5741},{date:'Agosto 21, 2023',close:128.0400,volume:3070},{date:'Agosto 22, 2023',close:129.0200,volume:2050},{date:'Agosto 23, 2023',close:129.7200,volume:1075},{date:'Agosto 24, 2023',close:129.8800,volume:1593},{date:'Agosto 25, 2023',close:129.7800,volume:1600},{date:'Agosto 28, 2023',close:131.9600,volume:352},{date:'Agosto 29, 2023',close:132.3200,volume:2166},{date:'Agosto 30, 2023',close:133.7000,volume:7903},{date:'Agosto 31, 2023',close:135.6800,volume:7406},{date:'Septiembre 01, 2023',close:134.5000,volume:1350},{date:'Septiembre 04, 2023',close:134.0600,volume:1379},{date:'Septiembre 05, 2023',close:134.1000,volume:1827},{date:'Septiembre 06, 2023',close:134.3000,volume:1879},{date:'Septiembre 07, 2023',close:136.0400,volume:5458},{date:'Septiembre 08, 2023',close:135.2600,volume:4773},{date:'Septiembre 11, 2023',close:133.5400,volume:4512},{date:'Septiembre 12, 2023',close:130.4600,volume:4978},{date:'Septiembre 13, 2023',close:130.3600,volume:4798},{date:'Septiembre 14, 2023',close:130.8000,volume:1630},{date:'Septiembre 15, 2023',close:131.3400,volume:5819},{date:'Septiembre 18, 2023',close:130.1600,volume:2340},{date:'Septiembre 19, 2023',close:129.4800,volume:1246},{date:'Septiembre 20, 2023',close:129.8800,volume:1242},{date:'Septiembre 21, 2023',close:125.7000,volume:8412},{date:'Septiembre 22, 2023',close:124.0400,volume:6529},{date:'Septiembre 25, 2023',close:122.8400,volume:3335},{date:'Septiembre 26, 2023',close:124.1600,volume:2268},{date:'Septiembre 27, 2023',close:123.4000,volume:962},{date:'Septiembre 28, 2023',close:126.5400,volume:3044},{date:'Septiembre 29, 2023',close:127.7400,volume:1051},{date:'Octubre 02, 2023',close:126.0200,volume:1759},{date:'Octubre 03, 2023',close:124.2200,volume:2779},{date:'Octubre 04, 2023',close:123.7000,volume:1875},{date:'Octubre 05, 2023',close:123.5800,volume:533},{date:'Octubre 06, 2023',close:123.7000,volume:2276},{date:'Octubre 09, 2023',close:122.8800,volume:1698},{date:'Octubre 10, 2023',close:125.5000,volume:2365},{date:'Octubre 11, 2023',close:125.7800,volume:785},{date:'Octubre 12, 2023',close:125.9200,volume:854},{date:'Octubre 13, 2023',close:121.9600,volume:3015},{date:'Octubre 16, 2023',close:122.9400,volume:2979},{date:'Octubre 17, 2023',close:126.4000,volume:2506},{date:'Octubre 18, 2023',close:125.5600,volume:738},{date:'Octubre 19, 2023',close:123.5600,volume:1190},{date:'Octubre 20, 2023',close:121.6000,volume:3191},{date:'Octubre 23, 2023',close:122.4800,volume:2040},{date:'Octubre 24, 2023',close:125.1600,volume:2333},{date:'Octubre 25, 2023',close:124.9000,volume:1550},{date:'Octubre 26, 2023',close:126.3000,volume:2109},{date:'Octubre 27, 2023',close:125.4400,volume:611},{date:'Octubre 30, 2023',close:126.2000,volume:831},{date:'Octubre 31, 2023',close:125.8800,volume:575},{date:'Noviembre 01, 2023',close:127.8000,volume:1491},{date:'Noviembre 02, 2023',close:127.7800,volume:5475},{date:'Noviembre 03, 2023',close:128.9400,volume:1711},{date:'Noviembre 06, 2023',close:128.5800,volume:981},{date:'Noviembre 07, 2023',close:128.5800,volume:209},{date:'Noviembre 08, 2023',close:130.2000,volume:2812},{date:'Noviembre 09, 2023',close:127.1000,volume:1868},{date:'Noviembre 10, 2023',close:128.4600,volume:1097},{date:'Noviembre 13, 2023',close:129.8200,volume:1966},{date:'Noviembre 14, 2023',close:131.7200,volume:7906},{date:'Noviembre 15, 2023',close:131.2400,volume:889},{date:'Noviembre 16, 2023',close:131.1600,volume:2327},{date:'Noviembre 17, 2023',close:131.8800,volume:1441},{date:'Noviembre 20, 2023',close:133.1600,volume:3128},{date:'Noviembre 21, 2023',close:133.6000,volume:1091},{date:'Noviembre 22, 2023',close:133.8000,volume:1033},{date:'Noviembre 23, 2023',close:134.9600,volume:4753},{date:'Noviembre 24, 2023',close:134.9400,volume:10793},{date:'Noviembre 27, 2023',close:133.9000,volume:819},{date:'Noviembre 28, 2023',close:133.9000,volume:329},{date:'Noviembre 29, 2023',close:136.0200,volume:3077},{date:'Noviembre 30, 2023',close:136.0200,volume:1432},{date:'Diciembre 01, 2023',close:138.1600,volume:4500},{date:'Diciembre 04, 2023',close:137.8000,volume:1635},{date:'Diciembre 05, 2023',close:136.0800,volume:2674},{date:'Diciembre 06, 2023',close:138.8600,volume:2778},{date:'Diciembre 07, 2023',close:142.0000,volume:7803},{date:'Diciembre 08, 2023',close:141.4600,volume:10915},{date:'Diciembre 11, 2023',close:142.1600,volume:4724},{date:'Diciembre 12, 2023',close:140.9400,volume:750},{date:'Diciembre 13, 2023',close:142.7400,volume:2024},{date:'Diciembre 14, 2023',close:140.4200,volume:1082},{date:'Diciembre 15, 2023',close:139.7200,volume:1645},{date:'Diciembre 18, 2023',close:139.1200,volume:719},{date:'Diciembre 19, 2023',close:139.3800,volume:3466},{date:'Diciembre 20, 2023',close:137.9000,volume:4245},{date:'Diciembre 21, 2023',close:138.3000,volume:966},{date:'Diciembre 22, 2023',close:139.9000,volume:921},{date:'Diciembre 27, 2023',close:139.5000,volume:1404},{date:'Diciembre 28, 2023',close:139.6400,volume:4082},{date:'Diciembre 29, 2023',close:140.3600,volume:2084},{date:'Enero 02, 2024',close:140.2400,volume:2184},{date:'Enero 03, 2024',close:136.8000,volume:5951},{date:'Enero 04, 2024',close:139.2200,volume:3830},{date:'Enero 05, 2024',close:139.8000,volume:2312},{date:'Enero 08, 2024',close:143.1600,volume:4203},{date:'Enero 09, 2024',close:143.0200,volume:4028},{date:'Enero 10, 2024',close:143.9600,volume:1223},{date:'Enero 11, 2024',close:143.8200,volume:8938},{date:'Enero 12, 2024',close:148.8000,volume:5183},{date:'Enero 15, 2024',close:148.1400,volume:2062},{date:'Enero 16, 2024',close:147.3600,volume:808},{date:'Enero 17, 2024',close:146.8000,volume:1935},{date:'Enero 18, 2024',close:150.0000,volume:2712},{date:'Enero 19, 2024',close:148.5400,volume:739},{date:'Enero 22, 2024',close:149.9600,volume:1121},{date:'Enero 23, 2024',close:148.2600,volume:3999},{date:'Enero 24, 2024',close:146.8400,volume:2410},{date:'Enero 25, 2024',close:148.6000,volume:1487},{date:'Enero 26, 2024',close:148.6000,volume:250},{date:'Enero 29, 2024',close:149.2000,volume:1982},{date:'Enero 30, 2024',close:150.2800,volume:5092},{date:'Enero 31, 2024',close:147.9000,volume:2476},{date:'Febrero 01, 2024',close:147.2000,volume:57412},{date:'Febrero 02, 2024',close:149.3600,volume:12399},{date:'Febrero 05, 2024',close:149.2000,volume:1050},{date:'Febrero 06, 2024',close:152.0400,volume:34535},{date:'Febrero 07, 2024',close:150.5000,volume:62391},{date:'Febrero 08, 2024',close:151.3800,volume:3589},{date:'Febrero 09, 2024',close:150.5600,volume:22972},{date:'Febrero 12, 2024',close:148.7800,volume:2955},{date:'Febrero 13, 2024',close:148.9000,volume:3037},{date:'Febrero 14, 2024',close:150.5400,volume:1159},{date:'Febrero 15, 2024',close:148.4800,volume:3284},{date:'Febrero 16, 2024',close:146.2000,volume:5093},{date:'Febrero 19, 2024',close:144.1200,volume:2692},{date:'Febrero 20, 2024',close:145.0600,volume:2730},{date:'Febrero 21, 2024',close:145.3600,volume:937},{date:'Febrero 22, 2024',close:147.3000,volume:3162},{date:'Febrero 23, 2024',close:148.0600,volume:1018},{date:'Febrero 26, 2024',close:147.5600,volume:1383},{date:'Febrero 27, 2024',close:148.1800,volume:1603},{date:'Febrero 28, 2024',close:153.5000,volume:12123},{date:'Febrero 29, 2024',close:152.7800,volume:1497},{date:'Marzo 01, 2024',close:153.5800,volume:1913},{date:'Marzo 04, 2024',close:152.3600,volume:924},{date:'Marzo 05, 2024',close:157.2600,volume:2692},{date:'Marzo 06, 2024',close:158.5000,volume:7092},{date:'Marzo 07, 2024',close:158.2400,volume:6425},{date:'Marzo 08, 2024',close:157.8800,volume:993},{date:'Marzo 11, 2024',close:157.2200,volume:2762},{date:'Marzo 12, 2024',close:157.4600,volume:1690},{date:'Marzo 13, 2024',close:159.2400,volume:2887},{date:'Marzo 14, 2024',close:160.7000,volume:1313},{date:'Marzo 15, 2024',close:162.8800,volume:1476},{date:'Marzo 18, 2024',close:163.4200,volume:989},{date:'Marzo 19, 2024',close:166.1400,volume:2187},{date:'Marzo 20, 2024',close:168.0600,volume:1106},{date:'Marzo 21, 2024',close:169.2000,volume:3639},{date:'Marzo 22, 2024',close:170.2800,volume:1027},{date:'Marzo 25, 2024',close:170.3200,volume:2677},{date:'Marzo 26, 2024',close:170.6400,volume:1897},{date:'Marzo 27, 2024',close:171.7200,volume:2987},{date:'Marzo 28, 2024',close:171.2000,volume:1076},{date:'Abril 02, 2024',close:167.3600,volume:5748},{date:'Abril 03, 2024',close:167.6200,volume:1884},{date:'Abril 04, 2024',close:168.4800,volume:1170},{date:'Abril 05, 2024',close:167.8000,volume:1697},{date:'Abril 08, 2024',close:170.2400,volume:1948},{date:'Abril 09, 2024',close:164.5600,volume:3024},{date:'Abril 10, 2024',close:164.6800,volume:2159},{date:'Abril 11, 2024',close:162.0600,volume:1620},{date:'Abril 12, 2024',close:163.2400,volume:2311},{date:'Abril 15, 2024',close:163.7600,volume:1242},{date:'Abril 16, 2024',close:158.6200,volume:4009},{date:'Abril 17, 2024',close:161.2400,volume:6124},{date:'Abril 18, 2024',close:161.2400,volume:499},{date:'Abril 19, 2024',close:158.2800,volume:604},{date:'Abril 22, 2024',close:161.0000,volume:1523},{date:'Abril 23, 2024',close:161.0000,volume:228},{date:'Abril 24, 2024',close:163.1600,volume:2337},{date:'Abril 25, 2024',close:158.4400,volume:3728},{date:'Abril 26, 2024',close:157.3600,volume:4427},{date:'Abril 29, 2024',close:155.7800,volume:2298},{date:'Abril 30, 2024',close:155.0600,volume:1920},{date:'Mayo 02, 2024',close:153.7000,volume:1272}];
var priceData = [[,17.0000],[1,18.1000],[2,18.4200],[3,17.9300],[4,17.8000],[5,17.7000],[6,17.9500],[7,17.8300],[8,17.8900],[9,17.9500],[10,18.2900],[11,17.7500],[12,18.0000],[13,18.1100],[14,18.1000],[15,18.0000],[16,17.7600],[17,17.7800],[18,17.7100],[19,17.8300],[20,17.7700],[21,18.0500],[22,18.2400],[23,17.9100],[24,17.9000],[25,17.9000],[26,17.9000],[27,17.8600],[28,17.5400],[29,17.4500],[30,17.3700],[31,17.1100],[32,16.1000],[33,16.2100],[34,18.1000],[35,17.7300],[36,17.3200],[37,17.1000],[38,17.7000],[39,17.7700],[40,18.4000],[41,18.6000],[42,18.4300],[43,19.0000],[44,19.0000],[45,19.0200],[46,19.1000],[47,19.1000],[48,19.0000],[49,19.0500],[50,19.0000],[51,18.2500],[52,18.0900],[53,17.4100],[54,17.8000],[55,17.7000],[56,17.5700],[57,18.5200],[58,19.2900],[59,19.8400],[60,20.0000],[61,21.6000],[62,21.1500],[63,21.5100],[64,21.7400],[65,20.2500],[66,20.4400],[67,20.5000],[68,20.2500],[69,21.3000],[70,22.2800],[71,21.2500],[72,21.9700],[73,21.2800],[74,20.4500],[75,21.0200],[76,21.6300],[77,23.7000],[78,23.2000],[79,23.7200],[80,23.9300],[81,23.5000],[82,23.6000],[83,23.4200],[84,23.2700],[85,23.8000],[86,23.8800],[87,24.0000],[88,24.2500],[89,24.3000],[90,24.8500],[91,24.8000],[92,24.2200],[93,24.1200],[94,24.4000],[95,23.3100],[96,23.0000],[97,23.2900],[98,23.3500],[99,23.6000],[100,23.9000],[101,23.8000],[102,23.8100],[103,23.3100],[104,23.4100],[105,22.1200],[106,22.8800],[107,21.8000],[108,20.9000],[109,20.9000],[110,20.3100],[111,20.9900],[112,21.9000],[113,22.4200],[114,22.3100],[115,23.0400],[116,23.7500],[117,23.6000],[118,23.3000],[119,23.5700],[120,22.9900],[121,23.0900],[122,22.0000],[123,22.4900],[124,22.1500],[125,22.5000],[126,22.5700],[127,22.1200],[128,22.0500],[129,22.5800],[130,23.4000],[131,23.3600],[132,23.3000],[133,22.3500],[134,23.0000],[135,23.5300],[136,23.5300],[137,23.0400],[138,22.9000],[139,22.8900],[140,23.0000],[141,22.8200],[142,22.8000],[143,23.3000],[144,23.5200],[145,23.3500],[146,23.0300],[147,22.8700],[148,22.7700],[149,22.8500],[150,22.7500],[151,22.2600],[152,22.1600],[153,21.4000],[154,22.0200],[155,21.6000],[156,22.2100],[157,22.3000],[158,22.4700],[159,22.5000],[160,22.5000],[161,22.4000],[162,22.4400],[163,21.9500],[164,22.2900],[165,22.5000],[166,23.2500],[167,23.1000],[168,23.0000],[169,22.9500],[170,22.3500],[171,21.5000],[172,22.3000],[173,22.0200],[174,20.3100],[175,19.5000],[176,19.0000],[177,18.9000],[178,18.9100],[179,20.0000],[180,20.0000],[181,20.4000],[182,21.0100],[183,20.5000],[184,20.2600],[185,20.3900],[186,19.9000],[187,19.3600],[188,20.2500],[189,20.2500],[190,20.5900],[191,20.5000],[192,19.7100],[193,20.6000],[194,20.1000],[195,20.0000],[196,19.7400],[197,20.0500],[198,19.6600],[199,19.6000],[200,20.6000],[201,20.4000],[202,20.1100],[203,19.8600],[204,20.0000],[205,20.0000],[206,20.1400],[207,19.8500],[208,21.1000],[209,21.4100],[210,21.8000],[211,22.8000],[212,23.0000],[213,22.9000],[214,23.2900],[215,23.5000],[216,23.7000],[217,23.8500],[218,23.3000],[219,22.8200],[220,22.8200],[221,22.7500],[222,22.9000],[223,23.0400],[224,23.7500],[225,23.0300],[226,23.9000],[227,23.4000],[228,24.6500],[229,24.2800],[230,24.3000],[231,23.5600],[232,23.8300],[233,23.5000],[234,23.1000],[235,22.2500],[236,23.1000],[237,22.4500],[238,23.2500],[239,23.5000],[240,22.4700],[241,22.3100],[242,21.3000],[243,21.3000],[244,21.6000],[245,22.2000],[246,22.0000],[247,22.6000],[248,23.0500],[249,22.6300],[250,22.5000],[251,22.0000],[252,21.6500],[253,21.4400],[254,21.9900],[255,21.5000],[256,22.0000],[257,22.5000],[258,21.4500],[259,21.5300],[260,21.5000],[261,21.4100],[262,21.7000],[263,22.4300],[264,22.6100],[265,22.4400],[266,22.4000],[267,22.4000],[268,23.4500],[269,22.6600],[270,22.9900],[271,21.6900],[272,21.1000],[273,21.0300],[274,21.5000],[275,20.4100],[276,20.1600],[277,19.6200],[278,19.5200],[279,19.2800],[280,19.6500],[281,19.8000],[282,19.8900],[283,20.4000],[284,20.0200],[285,19.5000],[286,19.9500],[287,19.4000],[288,19.3700],[289,19.1000],[290,19.7500],[291,19.6800],[292,19.3600],[293,18.0500],[294,17.3000],[295,15.0000],[296,14.2800],[297,14.0300],[298,13.4000],[299,12.3000],[300,11.0400],[301,11.0000],[302,10.3400],[303,10.0900],[304,10.5900],[305,11.2300],[306,11.9400],[307,11.2700],[308,11.7500],[309,11.0600],[310,10.5500],[311,10.5000],[312,11.3200],[313,11.1300],[314,10.8500],[315,10.9500],[316,11.6100],[317,12.4500],[318,11.9000],[319,12.0100],[320,12.7000],[321,12.7000],[322,12.0100],[323,12.3400],[324,12.8200],[325,13.1000],[326,12.9900],[327,13.3900],[328,13.3900],[329,12.7500],[330,12.9000],[331,12.5000],[332,12.9900],[333,13.7400],[334,13.5000],[335,13.5000],[336,14.2500],[337,13.9300],[338,12.6600],[339,13.8000],[340,13.6300],[341,13.5200],[342,13.8400],[343,14.5300],[344,13.9500],[345,13.7400],[346,13.7500],[347,13.8000],[348,13.8500],[349,13.9300],[350,13.5400],[351,13.5600],[352,13.4900],[353,13.4300],[354,13.4100],[355,13.7200],[356,14.0400],[357,13.6700],[358,13.4500],[359,13.5100],[360,13.5000],[361,13.3700],[362,13.9900],[363,13.6200],[364,13.5100],[365,13.3000],[366,13.5000],[367,13.3600],[368,13.4500],[369,13.6500],[370,13.9500],[371,14.1000],[372,14.0000],[373,14.5500],[374,14.4100],[375,14.2300],[376,14.6000],[377,14.2500],[378,14.2900],[379,13.8500],[380,14.1900],[381,13.8500],[382,13.5300],[383,13.8000],[384,13.4500],[385,13.4000],[386,13.3000],[387,13.3800],[388,13.1700],[389,12.8500],[390,12.9500],[391,13.1500],[392,12.9000],[393,12.8000],[394,12.7700],[395,13.0400],[396,13.0500],[397,13.4000],[398,13.4000],[399,13.5900],[400,13.8800],[401,13.9000],[402,13.8300],[403,13.5500],[404,13.5400],[405,13.4100],[406,13.5000],[407,13.6000],[408,13.7500],[409,14.1800],[410,14.5100],[411,15.4000],[412,16.0600],[413,15.6500],[414,16.3400],[415,16.2300],[416,16.8400],[417,16.4300],[418,15.8300],[419,16.1000],[420,16.4700],[421,16.3100],[422,17.0000],[423,16.1000],[424,15.9000],[425,15.9000],[426,16.0600],[427,16.2100],[428,15.9000],[429,15.9000],[430,16.3900],[431,16.1300],[432,15.9500],[433,15.3900],[434,15.5000],[435,15.5000],[436,15.7200],[437,16.0300],[438,16.1100],[439,16.1100],[440,16.1600],[441,16.1500],[442,16.0400],[443,15.9000],[444,16.2900],[445,16.0900],[446,16.5000],[447,16.5500],[448,16.2900],[449,16.4500],[450,16.4300],[451,16.8800],[452,16.5000],[453,16.4600],[454,16.4700],[455,16.4500],[456,17.2000],[457,16.8100],[458,16.2900],[459,16.6300],[460,16.5000],[461,17.2200],[462,17.8800],[463,17.5600],[464,17.6500],[465,17.4900],[466,17.0900],[467,17.5600],[468,17.9500],[469,17.4400],[470,17.1100],[471,16.9900],[472,16.9100],[473,17.3300],[474,16.9200],[475,16.6200],[476,17.1900],[477,17.1700],[478,16.5100],[479,17.0400],[480,16.9000],[481,16.6000],[482,15.9500],[483,15.4500],[484,16.1000],[485,16.2000],[486,15.8300],[487,15.5100],[488,15.1500],[489,14.7000],[490,15.2800],[491,14.9000],[492,15.2300],[493,15.3700],[494,15.7400],[495,15.8000],[496,15.9200],[497,16.2100],[498,17.4200],[499,17.3900],[500,17.4800],[501,17.0400],[502,16.2000],[503,16.2600],[504,15.8100],[505,15.1400],[506,15.6100],[507,15.8400],[508,15.2500],[509,14.5000],[510,13.6100],[511,14.1800],[512,14.7900],[513,14.2200],[514,15.5000],[515,15.6000],[516,16.1000],[517,15.2000],[518,15.5600],[519,15.4900],[520,15.5100],[521,15.4400],[522,16.1000],[523,16.5100],[524,15.5300],[525,14.8800],[526,14.7600],[527,14.5000],[528,14.8500],[529,14.6400],[530,14.8900],[531,14.9500],[532,14.8900],[533,14.6100],[534,14.9500],[535,14.3100],[536,14.2900],[537,13.8000],[538,13.4900],[539,13.0000],[540,13.1400],[541,12.6700],[542,12.7400],[543,13.0100],[544,13.1500],[545,13.1000],[546,12.9600],[547,12.7200],[548,12.7200],[549,12.5000],[550,11.3400],[551,10.7800],[552,11.3200],[553,11.3500],[554,11.8100],[555,11.2700],[556,11.6200],[557,11.5000],[558,10.6000],[559,10.6200],[560,10.4000],[561,10.3200],[562,9.5500],[563,9.2400],[564,9.3000],[565,9.2800],[566,9.2300],[567,10.0900],[568,9.7500],[569,10.8000],[570,11.4000],[571,13.1500],[572,12.0800],[573,12.0500],[574,11.8900],[575,11.2000],[576,11.2000],[577,11.1000],[578,11.5500],[579,10.7500],[580,10.8500],[581,11.0200],[582,12.4400],[583,12.9600],[584,12.2800],[585,12.0000],[586,11.5000],[587,11.2000],[588,11.6300],[589,11.0100],[590,11.0600],[591,10.6900],[592,11.5400],[593,11.5700],[594,11.3600],[595,11.5300],[596,12.3200],[597,12.3300],[598,12.6500],[599,12.4800],[600,12.6900],[601,12.5600],[602,13.2000],[603,12.7900],[604,12.1400],[605,11.9400],[606,11.5000],[607,11.4100],[608,11.2500],[609,11.3200],[610,10.8600],[611,11.4000],[612,10.8700],[613,10.6100],[614,10.3400],[615,10.2100],[616,10.4100],[617,10.1400],[618,9.8000],[619,10.9400],[620,11.5500],[621,10.9300],[622,10.7100],[623,10.6500],[624,10.8500],[625,10.7200],[626,10.5500],[627,10.0300],[628,10.2000],[629,10.1400],[630,10.1000],[631,9.9000],[632,9.5500],[633,9.6600],[634,9.4000],[635,9.0500],[636,9.4900],[637,9.5000],[638,9.8000],[639,9.7200],[640,9.7700],[641,9.2900],[642,9.3000],[643,9.2700],[644,9.3500],[645,9.0000],[646,9.1000],[647,8.6600],[648,8.6900],[649,8.6700],[650,9.0500],[651,9.0000],[652,8.9300],[653,8.8000],[654,8.3700],[655,8.1300],[656,8.0600],[657,7.6000],[658,7.8800],[659,7.9900],[660,8.0400],[661,7.5000],[662,7.5100],[663,7.3100],[664,7.0000],[665,6.8400],[666,6.9000],[667,6.6800],[668,7.3500],[669,7.8900],[670,8.4000],[671,8.4500],[672,8.2600],[673,8.4200],[674,8.5500],[675,8.0300],[676,8.4700],[677,8.2400],[678,7.8100],[679,7.4600],[680,6.8800],[681,7.1600],[682,7.6000],[683,7.8000],[684,7.6000],[685,8.5000],[686,8.0000],[687,7.8200],[688,7.6200],[689,7.4000],[690,7.5000],[691,7.6600],[692,7.5500],[693,7.5600],[694,7.5400],[695,7.8100],[696,8.0500],[697,7.7700],[698,8.0000],[699,8.2800],[700,8.5300],[701,8.5000],[702,8.6400],[703,8.6300],[704,8.7500],[705,8.4700],[706,8.5500],[707,8.2300],[708,8.3400],[709,8.3600],[710,8.1800],[711,8.3300],[712,7.8800],[713,8.0100],[714,7.9900],[715,8.2700],[716,8.2400],[717,8.1700],[718,8.5000],[719,8.7000],[720,9.0000],[721,9.4900],[722,9.6400],[723,9.5200],[724,9.8300],[725,10.1100],[726,10.2000],[727,10.2900],[728,10.2400],[729,10.3100],[730,10.6500],[731,10.4500],[732,10.8900],[733,11.0600],[734,10.7900],[735,10.5000],[736,10.8900],[737,10.4700],[738,10.5100],[739,10.5300],[740,10.6700],[741,10.7300],[742,10.6300],[743,10.4700],[744,10.9400],[745,11.5000],[746,11.6400],[747,12.2400],[748,12.3700],[749,12.2100],[750,12.0900],[751,11.8400],[752,12.5300],[753,12.8000],[754,12.9100],[755,12.4800],[756,12.9000],[757,12.4100],[758,12.3600],[759,12.3500],[760,12.4500],[761,12.3800],[762,12.8400],[763,13.5900],[764,13.9200],[765,14.1800],[766,14.3000],[767,13.9600],[768,14.2300],[769,14.2500],[770,13.7800],[771,13.8400],[772,14.0200],[773,13.8900],[774,14.1800],[775,14.2600],[776,14.5600],[777,14.3800],[778,14.4100],[779,14.4700],[780,14.6900],[781,14.4100],[782,14.4300],[783,14.1000],[784,14.5100],[785,14.4200],[786,15.3900],[787,15.2600],[788,15.8800],[789,16.0000],[790,16.2400],[791,16.0000],[792,15.5000],[793,14.7800],[794,14.7000],[795,14.3900],[796,14.8000],[797,14.8500],[798,15.2000],[799,15.4300],[800,14.8500],[801,14.3900],[802,13.9000],[803,13.8700],[804,13.6100],[805,13.6800],[806,13.7300],[807,13.2500],[808,13.2600],[809,13.4100],[810,14.3000],[811,14.1600],[812,14.1400],[813,14.5800],[814,14.9900],[815,14.7400],[816,14.9900],[817,14.9600],[818,15.8200],[819,15.7600],[820,16.1600],[821,16.5400],[822,16.4900],[823,15.8500],[824,15.3700],[825,15.3200],[826,15.8700],[827,16.4200],[828,17.4300],[829,17.7300],[830,17.4900],[831,18.0100],[832,17.6100],[833,17.7100],[834,18.3100],[835,18.6500],[836,18.8200],[837,18.3500],[838,18.3900],[839,18.6100],[840,18.4800],[841,18.0300],[842,17.2900],[843,17.2000],[844,17.0300],[845,17.7000],[846,17.9600],[847,18.1900],[848,17.8600],[849,18.0000],[850,18.1400],[851,19.2500],[852,18.8100],[853,19.3500],[854,20.0500],[855,19.3100],[856,19.0800],[857,18.7500],[858,19.3200],[859,19.5100],[860,19.6500],[861,19.0500],[862,18.5900],[863,18.5300],[864,18.8000],[865,19.0300],[866,19.0100],[867,18.9800],[868,18.8600],[869,18.7400],[870,18.4700],[871,18.1200],[872,18.1400],[873,17.9800],[874,17.6200],[875,17.8500],[876,18.5000],[877,18.1500],[878,18.5700],[879,18.8000],[880,18.8500],[881,18.8600],[882,19.0600],[883,19.0100],[884,18.6900],[885,18.7600],[886,18.1800],[887,17.7100],[888,17.4500],[889,17.5600],[890,17.3900],[891,17.0100],[892,17.1000],[893,17.4500],[894,17.4000],[895,17.7900],[896,17.5200],[897,17.5700],[898,17.4700],[899,17.8000],[900,17.8000],[901,17.4000],[902,17.8300],[903,17.5600],[904,17.4800],[905,17.2400],[906,17.4300],[907,18.2000],[908,18.5100],[909,18.7000],[910,18.5700],[911,18.7000],[912,18.7300],[913,18.9400],[914,18.6500],[915,18.5100],[916,18.5400],[917,17.9500],[918,17.6500],[919,16.8000],[920,16.9500],[921,17.7300],[922,17.3700],[923,17.1500],[924,16.5400],[925,16.9700],[926,16.8800],[927,17.3000],[928,17.5000],[929,17.9400],[930,17.7000],[931,17.7500],[932,17.8300],[933,18.5600],[934,19.1700],[935,18.7200],[936,19.1000],[937,19.4700],[938,19.5800],[939,19.3600],[940,19.6900],[941,19.1000],[942,19.3500],[943,19.6300],[944,19.5900],[945,19.5000],[946,20.1000],[947,21.7200],[948,21.8000],[949,21.4600],[950,21.3200],[951,21.1400],[952,21.6500],[953,21.1000],[954,21.0000],[955,20.8000],[956,20.6600],[957,20.0000],[958,19.9000],[959,19.1000],[960,19.3300],[961,19.3000],[962,18.8400],[963,19.1300],[964,20.0000],[965,19.6100],[966,19.8300],[967,20.0900],[968,19.7800],[969,20.1100],[970,20.1000],[971,20.1000],[972,20.2700],[973,20.0400],[974,20.1500],[975,20.0300],[976,20.1500],[977,19.7600],[978,20.1700],[979,20.6600],[980,20.2800],[981,20.7900],[982,20.1900],[983,20.6300],[984,20.8700],[985,21.0000],[986,20.9300],[987,21.4100],[988,21.7000],[989,22.5000],[990,22.9800],[991,22.4700],[992,22.8000],[993,22.9000],[994,22.8500],[995,22.0600],[996,21.9200],[997,21.8500],[998,21.5600],[999,21.9100],[1000,21.4900],[1001,21.2300],[1002,21.5100],[1003,21.5000],[1004,21.7300],[1005,22.3500],[1006,21.8500],[1007,21.7000],[1008,21.6100],[1009,22.3400],[1010,22.6900],[1011,22.6900],[1012,22.9200],[1013,23.0300],[1014,22.6200],[1015,22.5200],[1016,22.1300],[1017,22.4700],[1018,21.5400],[1019,20.7000],[1020,20.9600],[1021,20.2600],[1022,20.2600],[1023,20.6800],[1024,21.0400],[1025,21.0400],[1026,20.8000],[1027,20.7100],[1028,21.2000],[1029,21.5100],[1030,21.3800],[1031,21.6900],[1032,22.0400],[1033,21.7600],[1034,21.2800],[1035,21.6900],[1036,22.0100],[1037,22.4500],[1038,22.6500],[1039,22.3100],[1040,22.2000],[1041,22.2400],[1042,22.5000],[1043,22.2900],[1044,22.6100],[1045,22.4500],[1046,22.3300],[1047,22.0400],[1048,21.8800],[1049,21.5900],[1050,21.2700],[1051,21.5300],[1052,21.6000],[1053,21.3000],[1054,21.8000],[1055,21.3500],[1056,21.9900],[1057,22.9200],[1058,23.3800],[1059,23.1000],[1060,22.8000],[1061,22.8500],[1062,22.6000],[1063,21.7400],[1064,21.7300],[1065,21.5100],[1066,21.6000],[1067,22.1800],[1068,22.6100],[1069,22.6300],[1070,21.8500],[1071,21.7800],[1072,22.0000],[1073,22.6300],[1074,22.3000],[1075,22.7900],[1076,23.0400],[1077,22.8200],[1078,22.8700],[1079,23.1900],[1080,23.0400],[1081,23.4800],[1082,24.8400],[1083,24.5500],[1084,24.1800],[1085,23.8500],[1086,23.5300],[1087,23.6500],[1088,23.7400],[1089,23.6700],[1090,23.9500],[1091,23.7500],[1092,23.6900],[1093,23.0000],[1094,22.9300],[1095,22.7500],[1096,23.1500],[1097,23.4900],[1098,23.3100],[1099,23.5700],[1100,22.8900],[1101,23.0400],[1102,22.1400],[1103,21.2700],[1104,21.4000],[1105,20.9200],[1106,21.0900],[1107,21.6200],[1108,21.8300],[1109,21.8700],[1110,21.7000],[1111,21.6000],[1112,21.5900],[1113,21.5100],[1114,21.4500],[1115,21.6700],[1116,21.1500],[1117,21.0300],[1118,21.8100],[1119,22.3500],[1120,22.3500],[1121,22.1000],[1122,22.7300],[1123,23.0300],[1124,23.7500],[1125,23.3100],[1126,23.0700],[1127,23.3000],[1128,23.0500],[1129,22.8900],[1130,23.0500],[1131,23.2100],[1132,22.9200],[1133,23.2400],[1134,23.3800],[1135,23.6400],[1136,23.6500],[1137,23.2300],[1138,23.1200],[1139,23.4000],[1140,23.4100],[1141,23.4300],[1142,23.2800],[1143,23.5800],[1144,23.5000],[1145,24.0000],[1146,24.0700],[1147,24.0700],[1148,24.3000],[1149,24.4800],[1150,23.5500],[1151,23.4000],[1152,23.6000],[1153,23.8000],[1154,23.7000],[1155,24.0300],[1156,23.9500],[1157,23.7000],[1158,23.8500],[1159,23.6600],[1160,23.8800],[1161,23.2000],[1162,22.7200],[1163,22.4800],[1164,22.1200],[1165,22.6100],[1166,22.3600],[1167,22.2600],[1168,22.3000],[1169,22.1000],[1170,22.1700],[1171,22.7600],[1172,22.8200],[1173,22.9500],[1174,23.0200],[1175,23.1000],[1176,23.4000],[1177,22.9600],[1178,23.0800],[1179,23.4600],[1180,23.9200],[1181,23.7000],[1182,23.4000],[1183,23.0000],[1184,23.1300],[1185,23.1800],[1186,22.6200],[1187,22.6700],[1188,22.6900],[1189,22.4900],[1190,22.7100],[1191,22.7600],[1192,22.6000],[1193,22.1100],[1194,22.0400],[1195,21.8500],[1196,22.0700],[1197,22.2400],[1198,22.2300],[1199,22.4600],[1200,22.6500],[1201,22.6400],[1202,22.4200],[1203,22.2300],[1204,22.1000],[1205,22.2100],[1206,21.9000],[1207,22.0800],[1208,22.8900],[1209,22.7400],[1210,23.0500],[1211,23.1300],[1212,23.0800],[1213,23.1300],[1214,23.4800],[1215,23.8900],[1216,23.6000],[1217,24.1200],[1218,23.9400],[1219,23.7000],[1220,23.9100],[1221,23.4400],[1222,23.6200],[1223,23.3100],[1224,23.4500],[1225,23.7300],[1226,23.8200],[1227,23.6500],[1228,23.3400],[1229,23.7100],[1230,23.9900],[1231,24.0600],[1232,24.6500],[1233,25.2500],[1234,25.8800],[1235,25.7900],[1236,25.7100],[1237,25.9600],[1238,26.2000],[1239,26.3600],[1240,26.4100],[1241,26.6200],[1242,26.3100],[1243,26.6000],[1244,25.9500],[1245,26.1300],[1246,26.6000],[1247,26.5900],[1248,26.3800],[1249,26.4500],[1250,26.9900],[1251,26.7500],[1252,26.9900],[1253,27.0900],[1254,26.8500],[1255,26.4800],[1256,26.4800],[1257,26.9200],[1258,27.5500],[1259,27.8800],[1260,27.7600],[1261,27.6300],[1262,27.7200],[1263,27.7100],[1264,27.8400],[1265,27.7900],[1266,27.6700],[1267,27.6100],[1268,28.1000],[1269,27.6800],[1270,27.2300],[1271,27.2900],[1272,26.9400],[1273,26.6700],[1274,26.5800],[1275,27.2000],[1276,27.2800],[1277,27.1700],[1278,27.3500],[1279,27.1700],[1280,27.0400],[1281,26.8500],[1282,26.8800],[1283,27.3400],[1284,27.1500],[1285,26.8800],[1286,27.0800],[1287,27.7500],[1288,28.1100],[1289,28.0500],[1290,28.0900],[1291,28.2100],[1292,28.0500],[1293,27.7700],[1294,27.8000],[1295,28.2300],[1296,28.3500],[1297,28.3900],[1298,28.1200],[1299,27.8800],[1300,28.6100],[1301,29.9700],[1302,29.5400],[1303,29.8000],[1304,29.6400],[1305,29.5500],[1306,29.9400],[1307,30.0800],[1308,29.6200],[1309,29.2800],[1310,29.2000],[1311,29.2700],[1312,29.8500],[1313,29.4700],[1314,29.1500],[1315,29.3200],[1316,29.1000],[1317,28.9900],[1318,28.1400],[1319,28.0500],[1320,27.7200],[1321,28.0800],[1322,28.2900],[1323,27.9100],[1324,28.2000],[1325,27.8600],[1326,28.8000],[1327,28.8800],[1328,29.2500],[1329,29.6600],[1330,29.5800],[1331,29.9500],[1332,29.8600],[1333,29.3600],[1334,29.9200],[1335,30.0200],[1336,29.9000],[1337,29.6400],[1338,29.6500],[1339,29.9000],[1340,30.0300],[1341,30.2500],[1342,30.1300],[1343,30.8500],[1344,30.8000],[1345,30.9800],[1346,30.9000],[1347,31.1200],[1348,31.4500],[1349,31.3600],[1350,31.7200],[1351,32.5700],[1352,32.5400],[1353,32.6000],[1354,32.6000],[1355,32.7100],[1356,33.0100],[1357,32.7200],[1358,32.5700],[1359,32.3500],[1360,32.3400],[1361,32.3000],[1362,32.0500],[1363,32.9200],[1364,33.1800],[1365,32.9700],[1366,32.9000],[1367,32.6100],[1368,32.5200],[1369,32.9200],[1370,31.9100],[1371,32.2000],[1372,31.9400],[1373,31.7600],[1374,31.4000],[1375,30.7900],[1376,31.3700],[1377,31.7700],[1378,31.6800],[1379,31.4900],[1380,31.2800],[1381,30.8500],[1382,31.3300],[1383,31.2000],[1384,30.7500],[1385,30.7200],[1386,31.1100],[1387,30.9000],[1388,31.7500],[1389,32.2200],[1390,32.2000],[1391,32.9100],[1392,32.2900],[1393,32.3300],[1394,32.5000],[1395,32.2000],[1396,32.1500],[1397,32.0100],[1398,31.6000],[1399,31.7100],[1400,31.2500],[1401,31.0000],[1402,31.0800],[1403,31.8200],[1404,31.7000],[1405,31.6800],[1406,31.7000],[1407,31.9700],[1408,31.5500],[1409,31.5800],[1410,30.7800],[1411,31.1600],[1412,31.2600],[1413,31.1500],[1414,31.8000],[1415,31.6000],[1416,31.2800],[1417,31.3200],[1418,32.0000],[1419,31.6900],[1420,31.5700],[1421,32.1200],[1422,32.9500],[1423,34.2500],[1424,34.3000],[1425,34.1700],[1426,34.2100],[1427,34.8500],[1428,35.2000],[1429,34.7600],[1430,34.7000],[1431,34.4000],[1432,34.8000],[1433,34.6500],[1434,35.0000],[1435,34.3800],[1436,32.7100],[1437,32.2500],[1438,31.8000],[1439,32.5200],[1440,32.3000],[1441,32.1700],[1442,32.3600],[1443,31.9000],[1444,31.5300],[1445,31.4400],[1446,32.1100],[1447,31.8800],[1448,31.5000],[1449,32.3500],[1450,31.6700],[1451,31.2500],[1452,31.1100],[1453,30.1200],[1454,30.0600],[1455,30.2000],[1456,31.3000],[1457,31.7800],[1458,31.6000],[1459,31.1000],[1460,30.5300],[1461,29.4500],[1462,28.9500],[1463,27.6700],[1464,27.4400],[1465,27.4200],[1466,25.2500],[1467,27.0500],[1468,26.6600],[1469,26.9300],[1470,27.8000],[1471,28.4100],[1472,27.0100],[1473,27.5000],[1474,27.6800],[1475,27.5300],[1476,26.8400],[1477,25.7500],[1478,26.4500],[1479,25.8100],[1480,26.6000],[1481,25.8100],[1482,25.3100],[1483,18.7500],[1484,20.0300],[1485,19.8000],[1486,20.1400],[1487,21.5000],[1488,20.9700],[1489,21.4100],[1490,21.9200],[1491,22.7800],[1492,22.0000],[1493,21.0800],[1494,21.5700],[1495,22.2500],[1496,22.3200],[1497,21.5100],[1498,20.5500],[1499,21.0600],[1500,21.6800],[1501,21.4900],[1502,21.2400],[1503,21.4600],[1504,21.3500],[1505,20.5800],[1506,20.1600],[1507,19.9100],[1508,20.6500],[1509,21.0200],[1510,21.2400],[1511,21.4500],[1512,21.0600],[1513,21.0000],[1514,21.9500],[1515,21.9400],[1516,22.5500],[1517,22.8500],[1518,23.3000],[1519,23.0100],[1520,23.3100],[1521,23.7400],[1522,24.2500],[1523,24.4200],[1524,23.4200],[1525,22.5000],[1526,23.0200],[1527,23.2200],[1528,23.6100],[1529,23.4000],[1530,23.1200],[1531,22.8300],[1532,22.6400],[1533,22.0000],[1534,22.6000],[1535,22.4300],[1536,22.7000],[1537,23.0300],[1538,23.5000],[1539,23.5500],[1540,23.3000],[1541,23.1600],[1542,22.9600],[1543,22.7500],[1544,21.8300],[1545,22.4800],[1546,22.4200],[1547,23.7900],[1548,23.4400],[1549,23.2500],[1550,23.4900],[1551,23.3300],[1552,22.8000],[1553,22.7200],[1554,22.3000],[1555,22.3300],[1556,22.5900],[1557,22.5900],[1558,22.6700],[1559,22.9800],[1560,22.7300],[1561,22.3700],[1562,22.6100],[1563,21.7000],[1564,21.1500],[1565,20.4000],[1566,20.1700],[1567,20.9500],[1568,21.0600],[1569,21.4000],[1570,21.3000],[1571,21.4000],[1572,20.8100],[1573,21.1600],[1574,21.1000],[1575,21.1600],[1576,20.8000],[1577,21.0300],[1578,20.8300],[1579,21.8900],[1580,21.5500],[1581,21.4500],[1582,21.3500],[1583,21.1500],[1584,21.1000],[1585,21.0700],[1586,21.2600],[1587,21.0400],[1588,21.3100],[1589,21.7100],[1590,21.9400],[1591,22.2300],[1592,22.0300],[1593,22.3900],[1594,22.6000],[1595,22.4800],[1596,22.2600],[1597,22.8100],[1598,23.9800],[1599,23.3300],[1600,23.2700],[1601,22.4900],[1602,22.5000],[1603,22.5200],[1604,22.2600],[1605,23.1500],[1606,23.1500],[1607,22.8600],[1608,23.1000],[1609,23.6500],[1610,24.1600],[1611,24.1700],[1612,24.3600],[1613,24.0400],[1614,24.0200],[1615,24.2000],[1616,24.2700],[1617,24.2000],[1618,25.4500],[1619,25.7900],[1620,25.7500],[1621,26.0700],[1622,26.0000],[1623,26.0000],[1624,26.2900],[1625,26.0800],[1626,25.5900],[1627,25.7000],[1628,25.3400],[1629,25.4000],[1630,25.0600],[1631,25.3200],[1632,24.9600],[1633,25.7100],[1634,25.6900],[1635,25.0000],[1636,24.1100],[1637,24.4000],[1638,24.6500],[1639,24.7000],[1640,25.0900],[1641,24.9000],[1642,24.6100],[1643,24.9800],[1644,25.2400],[1645,25.4400],[1646,25.4800],[1647,25.6500],[1648,25.1000],[1649,25.1800],[1650,25.4000],[1651,25.2800],[1652,24.8500],[1653,24.7100],[1654,24.9600],[1655,25.0500],[1656,24.9900],[1657,25.1400],[1658,25.7400],[1659,25.9400],[1660,25.8400],[1661,25.6700],[1662,25.8400],[1663,25.8800],[1664,25.4800],[1665,25.7700],[1666,24.7500],[1667,23.7100],[1668,23.0400],[1669,23.1700],[1670,23.6900],[1671,23.7100],[1672,22.5900],[1673,22.3400],[1674,22.3400],[1675,21.4600],[1676,21.7400],[1677,22.0600],[1678,21.6300],[1679,22.1200],[1680,21.8200],[1681,22.1300],[1682,22.7900],[1683,22.8700],[1684,22.3200],[1685,22.2500],[1686,23.2000],[1687,23.2400],[1688,23.3300],[1689,23.7900],[1690,23.8500],[1691,24.0000],[1692,24.2300],[1693,23.9500],[1694,23.5800],[1695,23.6000],[1696,23.9000],[1697,23.8600],[1698,23.8000],[1699,23.5900],[1700,23.5900],[1701,23.7000],[1702,23.5400],[1703,23.7300],[1704,23.6600],[1705,23.6300],[1706,23.7000],[1707,23.3800],[1708,23.1000],[1709,23.2600],[1710,23.5300],[1711,23.3500],[1712,23.5400],[1713,23.2000],[1714,23.1700],[1715,23.0200],[1716,22.6300],[1717,22.4700],[1718,22.7300],[1719,23.5100],[1720,23.3300],[1721,23.3900],[1722,23.6000],[1723,23.2900],[1724,23.4000],[1725,23.5100],[1726,23.2000],[1727,23.0000],[1728,23.5000],[1729,23.4900],[1730,23.4900],[1731,23.0000],[1732,22.7000],[1733,22.2400],[1734,22.2600],[1735,22.8000],[1736,22.5000],[1737,22.7500],[1738,23.3700],[1739,24.1800],[1740,24.1900],[1741,24.2900],[1742,24.1500],[1743,23.7700],[1744,24.0600],[1745,24.0000],[1746,23.8000],[1747,23.9100],[1748,24.0000],[1749,24.1300],[1750,23.8900],[1751,23.9200],[1752,24.0200],[1753,24.0400],[1754,24.2600],[1755,24.4000],[1756,23.7500],[1757,23.7200],[1758,24.0000],[1759,24.1200],[1760,23.9300],[1761,23.2200],[1762,23.6400],[1763,23.4000],[1764,23.3700],[1765,23.0600],[1766,23.0200],[1767,22.3300],[1768,22.4700],[1769,22.2400],[1770,22.2900],[1771,21.8700],[1772,22.1400],[1773,21.9100],[1774,21.4800],[1775,21.0800],[1776,21.6800],[1777,21.2500],[1778,21.0200],[1779,21.2600],[1780,21.1800],[1781,20.8800],[1782,20.4200],[1783,19.8200],[1784,20.1800],[1785,20.6200],[1786,21.0000],[1787,21.0000],[1788,21.3200],[1789,21.3100],[1790,20.9700],[1791,21.3300],[1792,21.5300],[1793,21.8600],[1794,21.8800],[1795,21.9000],[1796,21.2800],[1797,21.1200],[1798,20.2000],[1799,20.2100],[1800,20.6000],[1801,20.2800],[1802,20.3700],[1803,20.4100],[1804,20.1600],[1805,20.3900],[1806,20.6400],[1807,20.3000],[1808,20.2800],[1809,20.3800],[1810,20.7000],[1811,21.0800],[1812,21.0500],[1813,21.4500],[1814,21.5600],[1815,21.8400],[1816,21.7100],[1817,22.0100],[1818,22.2600],[1819,22.2300],[1820,22.4200],[1821,22.7300],[1822,23.1100],[1823,23.7100],[1824,23.5200],[1825,23.0000],[1826,23.3000],[1827,23.0000],[1828,23.9000],[1829,23.9400],[1830,24.3900],[1831,24.3200],[1832,24.7200],[1833,24.4900],[1834,24.1000],[1835,23.6700],[1836,23.4200],[1837,22.7000],[1838,22.8500],[1839,22.0300],[1840,21.9600],[1841,21.4400],[1842,22.8400],[1843,22.2800],[1844,22.8900],[1845,22.8800],[1846,23.2900],[1847,23.1600],[1848,23.0000],[1849,22.0400],[1850,21.9000],[1851,21.2700],[1852,21.1900],[1853,21.4400],[1854,21.3500],[1855,21.4300],[1856,21.8600],[1857,21.9600],[1858,21.9000],[1859,21.4900],[1860,21.1000],[1861,21.5600],[1862,21.5100],[1863,21.7000],[1864,22.1200],[1865,22.3200],[1866,22.6500],[1867,22.0700],[1868,22.2300],[1869,22.4300],[1870,22.5100],[1871,22.2200],[1872,22.4500],[1873,22.4600],[1874,22.0400],[1875,21.9000],[1876,21.3100],[1877,21.3000],[1878,20.7100],[1879,19.2500],[1880,19.4500],[1881,18.8400],[1882,19.3100],[1883,19.0600],[1884,19.3800],[1885,18.6500],[1886,18.5300],[1887,18.0000],[1888,17.7100],[1889,16.0000],[1890,16.5500],[1891,16.1500],[1892,16.6100],[1893,17.4600],[1894,17.1200],[1895,17.8000],[1896,17.7000],[1897,17.1000],[1898,17.4600],[1899,17.6300],[1900,16.3800],[1901,16.4300],[1902,15.7000],[1903,16.3300],[1904,16.1600],[1905,16.8500],[1906,16.5800],[1907,17.2000],[1908,16.5900],[1909,17.0500],[1910,17.6900],[1911,17.8900],[1912,17.9100],[1913,17.8100],[1914,18.5600],[1915,19.2300],[1916,18.7400],[1917,18.0700],[1918,17.4000],[1919,18.9200],[1920,18.1400],[1921,18.4800],[1922,17.7300],[1923,17.5500],[1924,17.2800],[1925,16.2400],[1926,16.3100],[1927,15.8200],[1928,15.8500],[1929,13.8400],[1930,13.7500],[1931,13.5600],[1932,13.6000],[1933,14.5300],[1934,14.5400],[1935,15.1000],[1936,14.8000],[1937,15.0500],[1938,15.9000],[1939,15.7800],[1940,15.5200],[1941,15.5300],[1942,15.6500],[1943,15.5700],[1944,15.2000],[1945,15.3300],[1946,15.1400],[1947,14.9500],[1948,14.9800],[1949,15.0100],[1950,15.2100],[1951,15.8600],[1952,15.2000],[1953,14.9800],[1954,14.6100],[1955,14.5700],[1956,15.0900],[1957,15.6400],[1958,15.4600],[1959,16.4500],[1960,16.9000],[1961,16.4200],[1962,16.0600],[1963,16.2500],[1964,15.9000],[1965,15.5900],[1966,15.7700],[1967,15.7400],[1968,16.5600],[1969,16.8000],[1970,16.8700],[1971,16.9300],[1972,16.2600],[1973,15.6900],[1974,15.6600],[1975,15.0100],[1976,14.9300],[1977,14.7000],[1978,14.9400],[1979,14.6700],[1980,14.9500],[1981,14.9400],[1982,15.0700],[1983,15.1800],[1984,14.7000],[1985,14.1100],[1986,13.8200],[1987,13.7400],[1988,13.6500],[1989,13.6400],[1990,14.0800],[1991,13.8100],[1992,14.0500],[1993,13.6000],[1994,13.2400],[1995,13.1500],[1996,12.5000],[1997,12.6500],[1998,12.9500],[1999,12.3900],[2000,12.1700],[2001,12.0300],[2002,11.8200],[2003,11.9400],[2004,12.0700],[2005,11.5800],[2006,12.3000],[2007,12.0800],[2008,12.0000],[2009,12.0200],[2010,10.6900],[2011,11.3500],[2012,11.1900],[2013,11.5100],[2014,12.1800],[2015,12.7400],[2016,12.4600],[2017,12.3300],[2018,12.9500],[2019,12.3800],[2020,12.7500],[2021,12.2000],[2022,12.5800],[2023,12.1000],[2024,12.2500],[2025,12.2000],[2026,12.4200],[2027,13.1100],[2028,13.1800],[2029,13.3200],[2030,14.9000],[2031,15.0200],[2032,15.2000],[2033,15.2200],[2034,14.9200],[2035,15.6900],[2036,15.3900],[2037,14.4100],[2038,14.4200],[2039,14.2000],[2040,15.0000],[2041,14.6500],[2042,15.0000],[2043,14.8400],[2044,15.4800],[2045,15.4200],[2046,15.6700],[2047,16.4200],[2048,16.2200],[2049,15.1700],[2050,14.7000],[2051,15.0700],[2052,15.5500],[2053,15.8600],[2054,16.2700],[2055,15.4700],[2056,14.8100],[2057,14.4200],[2058,13.7300],[2059,13.6400],[2060,14.3900],[2061,13.8300],[2062,13.1000],[2063,12.8000],[2064,13.4700],[2065,13.2100],[2066,12.8400],[2067,12.2900],[2068,12.4700],[2069,12.7400],[2070,12.8200],[2071,11.9500],[2072,11.4500],[2073,11.5900],[2074,10.7500],[2075,9.5100],[2076,10.8200],[2077,10.9500],[2078,10.0100],[2079,9.4600],[2080,9.9600],[2081,10.1000],[2082,10.1900],[2083,10.4000],[2084,10.6200],[2085,10.6500],[2086,10.6000],[2087,11.4900],[2088,12.9500],[2089,12.7600],[2090,13.1400],[2091,13.8300],[2092,14.0100],[2093,13.5500],[2094,12.6000],[2095,12.4800],[2096,12.0200],[2097,11.7700],[2098,12.2500],[2099,11.8200],[2100,12.1300],[2101,12.1000],[2102,11.6500],[2103,11.2000],[2104,10.5500],[2105,10.7100],[2106,11.8000],[2107,12.1700],[2108,12.4800],[2109,12.1500],[2110,12.4900],[2111,12.0500],[2112,12.0100],[2113,12.0100],[2114,12.4600],[2115,11.4300],[2116,12.2400],[2117,12.0500],[2118,12.0000],[2119,11.4200],[2120,11.6000],[2121,11.6000],[2122,11.6500],[2123,10.8500],[2124,11.1500],[2125,11.3000],[2126,11.2500],[2127,11.4900],[2128,11.1300],[2129,11.7000],[2130,12.3400],[2131,13.2500],[2132,13.6000],[2133,13.4800],[2134,13.4000],[2135,13.5600],[2136,13.1500],[2137,13.4600],[2138,12.5900],[2139,12.6000],[2140,12.7800],[2141,12.6600],[2142,13.2200],[2143,13.3400],[2144,12.8700],[2145,12.5800],[2146,12.9100],[2147,13.0000],[2148,13.8000],[2149,13.5900],[2150,13.7400],[2151,14.0100],[2152,13.5500],[2153,13.7600],[2154,13.5500],[2155,13.9300],[2156,14.3400],[2157,13.3300],[2158,13.3800],[2159,13.4600],[2160,13.4900],[2161,13.6100],[2162,13.1800],[2163,12.9800],[2164,13.0500],[2165,12.5200],[2166,11.8000],[2167,11.6000],[2168,11.7100],[2169,11.7200],[2170,11.7400],[2171,11.3000],[2172,10.6100],[2173,11.0000],[2174,10.4500],[2175,10.3000],[2176,10.2600],[2177,10.4300],[2178,10.0000],[2179,9.7500],[2180,9.6500],[2181,9.9200],[2182,9.8200],[2183,9.6000],[2184,9.3500],[2185,9.3300],[2186,9.3500],[2187,9.3000],[2188,9.1000],[2189,8.9800],[2190,8.9500],[2191,8.5500],[2192,8.8000],[2193,9.0500],[2194,9.4800],[2195,9.5400],[2196,9.5900],[2197,9.6000],[2198,9.3200],[2199,9.3500],[2200,9.4200],[2201,9.7700],[2202,10.0500],[2203,10.2000],[2204,9.4600],[2205,9.6300],[2206,9.9200],[2207,10.3300],[2208,11.3000],[2209,11.3300],[2210,11.0800],[2211,11.3300],[2212,11.0100],[2213,11.1400],[2214,11.5700],[2215,12.1000],[2216,11.5800],[2217,11.9000],[2218,11.4600],[2219,11.0500],[2220,10.6100],[2221,11.0600],[2222,11.5000],[2223,11.8000],[2224,11.5400],[2225,11.7300],[2226,11.4500],[2227,11.0300],[2228,11.2700],[2229,11.0000],[2230,11.6600],[2231,11.6100],[2232,11.5400],[2233,11.6700],[2234,12.0100],[2235,11.5300],[2236,11.6800],[2237,11.7200],[2238,11.9300],[2239,11.5000],[2240,11.1500],[2241,11.3500],[2242,11.3800],[2243,11.1000],[2244,11.2400],[2245,11.1200],[2246,11.3800],[2247,11.6600],[2248,11.1500],[2249,11.0000],[2250,11.4000],[2251,11.1200],[2252,11.6900],[2253,11.9500],[2254,11.5300],[2255,11.8700],[2256,11.5800],[2257,11.5900],[2258,11.6400],[2259,11.4100],[2260,11.2600],[2261,11.2700],[2262,11.2700],[2263,11.3200],[2264,11.3100],[2265,11.8700],[2266,11.8800],[2267,12.1600],[2268,12.3900],[2269,12.6800],[2270,12.6500],[2271,12.8600],[2272,12.9800],[2273,12.7300],[2274,13.1500],[2275,13.1600],[2276,13.4900],[2277,13.4100],[2278,13.5600],[2279,13.2300],[2280,13.4800],[2281,13.4000],[2282,13.6400],[2283,13.7000],[2284,13.4800],[2285,13.7500],[2286,13.7500],[2287,13.7600],[2288,13.3900],[2289,13.2600],[2290,13.1300],[2291,13.4500],[2292,13.9400],[2293,14.4100],[2294,14.6500],[2295,14.5300],[2296,14.1500],[2297,14.6100],[2298,14.5300],[2299,14.2000],[2300,14.0400],[2301,14.1400],[2302,14.4900],[2303,14.6600],[2304,14.8100],[2305,14.8700],[2306,15.3800],[2307,15.8400],[2308,15.2900],[2309,15.0500],[2310,15.2100],[2311,16.2200],[2312,16.4000],[2313,15.6100],[2314,15.6300],[2315,15.4000],[2316,15.0500],[2317,14.8100],[2318,15.0800],[2319,14.9500],[2320,15.2100],[2321,15.2500],[2322,14.5500],[2323,14.4800],[2324,14.5100],[2325,14.9400],[2326,15.0400],[2327,15.1000],[2328,15.2300],[2329,14.7600],[2330,14.4400],[2331,14.3100],[2332,14.1700],[2333,14.1600],[2334,13.8000],[2335,13.7900],[2336,13.8200],[2337,13.9300],[2338,13.5000],[2339,13.3200],[2340,12.7800],[2341,12.8200],[2342,12.7400],[2343,12.9500],[2344,13.0000],[2345,13.2400],[2346,13.2700],[2347,13.4000],[2348,13.2600],[2349,13.1900],[2350,12.9000],[2351,13.4400],[2352,13.2200],[2353,13.7400],[2354,13.5500],[2355,13.5300],[2356,13.0400],[2357,12.7700],[2358,13.0000],[2359,12.7600],[2360,12.3100],[2361,11.8000],[2362,11.9400],[2363,11.9500],[2364,11.6700],[2365,11.7000],[2366,11.8500],[2367,12.3400],[2368,12.4300],[2369,12.2500],[2370,12.1700],[2371,12.1000],[2372,12.3100],[2373,12.4700],[2374,12.5100],[2375,12.6500],[2376,12.9800],[2377,12.9500],[2378,13.3600],[2379,13.4700],[2380,13.4500],[2381,13.5600],[2382,13.7200],[2383,13.7100],[2384,14.0000],[2385,14.0000],[2386,14.1100],[2387,14.1700],[2388,14.3500],[2389,14.4600],[2390,13.9500],[2391,14.0400],[2392,14.2900],[2393,14.3800],[2394,14.7000],[2395,14.7900],[2396,14.8500],[2397,14.4300],[2398,14.1800],[2399,13.9700],[2400,13.9700],[2401,13.8300],[2402,13.7800],[2403,14.1700],[2404,14.3000],[2405,14.6200],[2406,14.5800],[2407,14.3000],[2408,14.2000],[2409,14.0800],[2410,13.7900],[2411,13.9300],[2412,13.7500],[2413,13.7600],[2414,13.5700],[2415,13.8500],[2416,14.4400],[2417,14.6100],[2418,14.8500],[2419,14.9000],[2420,15.0200],[2421,14.7800],[2422,14.5200],[2423,15.0000],[2424,15.3000],[2425,15.4000],[2426,15.5100],[2427,15.6900],[2428,15.8200],[2429,15.8100],[2430,15.4900],[2431,15.3000],[2432,14.7400],[2433,14.6700],[2434,14.6600],[2435,14.7200],[2436,14.4800],[2437,14.6100],[2438,14.8100],[2439,14.9000],[2440,14.8000],[2441,15.1200],[2442,15.3100],[2443,15.3200],[2444,15.3200],[2445,14.9200],[2446,14.9700],[2447,15.1600],[2448,15.0800],[2449,14.9400],[2450,14.4900],[2451,14.9400],[2452,14.8000],[2453,14.5100],[2454,14.7200],[2455,14.9100],[2456,14.7000],[2457,14.4000],[2458,14.6300],[2459,14.5900],[2460,14.3200],[2461,14.6000],[2462,14.6600],[2463,14.2000],[2464,13.9100],[2465,14.1200],[2466,14.2700],[2467,13.9100],[2468,13.6400],[2469,13.8800],[2470,14.0100],[2471,13.5300],[2472,14.0500],[2473,14.6000],[2474,15.3300],[2475,15.5200],[2476,16.2000],[2477,16.1000],[2478,16.9300],[2479,16.4300],[2480,16.0000],[2481,15.6400],[2482,15.5300],[2483,15.1400],[2484,15.8000],[2485,16.0000],[2486,16.3700],[2487,16.2600],[2488,16.2000],[2489,15.9700],[2490,16.3300],[2491,16.0400],[2492,16.3800],[2493,16.1800],[2494,17.2500],[2495,17.9800],[2496,17.6600],[2497,18.2100],[2498,18.3700],[2499,18.0100],[2500,17.8700],[2501,18.0000],[2502,17.8700],[2503,18.0300],[2504,17.9800],[2505,17.4700],[2506,17.4500],[2507,17.6600],[2508,17.0200],[2509,16.8100],[2510,16.1700],[2511,15.8000],[2512,16.0900],[2513,16.3000],[2514,16.6800],[2515,16.9300],[2516,17.0400],[2517,17.1500],[2518,17.6500],[2519,17.4300],[2520,16.5900],[2521,16.4300],[2522,16.5300],[2523,16.0700],[2524,16.4100],[2525,17.2800],[2526,17.9700],[2527,17.9600],[2528,17.4900],[2529,17.4300],[2530,17.4500],[2531,18.1000],[2532,17.9900],[2533,17.9800],[2534,18.0800],[2535,18.6200],[2536,18.5100],[2537,18.3000],[2538,18.2500],[2539,17.8500],[2540,18.1200],[2541,17.9900],[2542,18.0300],[2543,18.3900],[2544,18.4700],[2545,18.2000],[2546,17.8500],[2547,18.3900],[2548,18.3400],[2549,17.9600],[2550,17.8800],[2551,17.3800],[2552,17.2700],[2553,17.0100],[2554,17.8200],[2555,18.2700],[2556,18.1200],[2557,18.0400],[2558,18.1000],[2559,17.8500],[2560,18.6000],[2561,18.9600],[2562,19.2000],[2563,19.2200],[2564,18.9900],[2565,18.5800],[2566,19.0200],[2567,19.2500],[2568,19.6300],[2569,19.0600],[2570,18.5900],[2571,19.2500],[2572,19.2400],[2573,19.0900],[2574,18.8300],[2575,18.3100],[2576,18.0000],[2577,18.1700],[2578,18.5700],[2579,17.9900],[2580,17.8500],[2581,17.9800],[2582,18.0400],[2583,18.1900],[2584,18.4000],[2585,18.1200],[2586,17.6700],[2587,17.8900],[2588,18.1600],[2589,18.1600],[2590,18.4200],[2591,18.3900],[2592,18.1000],[2593,18.1200],[2594,18.4300],[2595,18.6000],[2596,18.9100],[2597,19.0700],[2598,19.3000],[2599,19.0600],[2600,18.3000],[2601,18.3500],[2602,18.4900],[2603,18.5200],[2604,19.0100],[2605,18.9800],[2606,18.2500],[2607,18.0300],[2608,17.2500],[2609,17.2700],[2610,17.2800],[2611,17.2500],[2612,16.9700],[2613,16.6800],[2614,17.5100],[2615,17.5000],[2616,17.5200],[2617,17.2500],[2618,17.2800],[2619,17.4600],[2620,17.5900],[2621,17.5100],[2622,17.5100],[2623,17.8800],[2624,18.3800],[2625,17.9400],[2626,18.0000],[2627,17.9500],[2628,17.8600],[2629,17.7500],[2630,17.7700],[2631,17.7600],[2632,17.8400],[2633,18.3000],[2634,18.0400],[2635,17.9500],[2636,18.0300],[2637,17.8700],[2638,17.9200],[2639,18.0900],[2640,17.6500],[2641,18.0000],[2642,18.3300],[2643,19.0000],[2644,19.1500],[2645,19.1200],[2646,20.0000],[2647,20.5900],[2648,20.2400],[2649,20.7400],[2650,20.8100],[2651,21.4500],[2652,20.9100],[2653,20.6400],[2654,20.4100],[2655,20.4800],[2656,20.7100],[2657,20.8700],[2658,21.4900],[2659,21.8300],[2660,21.0600],[2661,21.0200],[2662,20.8000],[2663,20.7200],[2664,20.3000],[2665,20.7800],[2666,21.0900],[2667,20.8400],[2668,20.9500],[2669,21.6900],[2670,21.7500],[2671,21.7700],[2672,22.2000],[2673,21.8000],[2674,21.6900],[2675,21.1500],[2676,21.1900],[2677,20.8600],[2678,20.7900],[2679,20.5800],[2680,20.9400],[2681,20.7100],[2682,20.4400],[2683,19.8500],[2684,19.7500],[2685,19.3800],[2686,19.7000],[2687,20.1300],[2688,19.7600],[2689,19.6400],[2690,19.3500],[2691,18.8600],[2692,18.8800],[2693,19.0100],[2694,19.2300],[2695,19.4700],[2696,19.4900],[2697,19.7600],[2698,20.2100],[2699,20.2100],[2700,20.1700],[2701,20.2700],[2702,20.7100],[2703,20.6100],[2704,21.1000],[2705,21.0600],[2706,21.0000],[2707,20.8400],[2708,21.0600],[2709,21.0100],[2710,20.9100],[2711,20.5700],[2712,20.9600],[2713,20.7500],[2714,20.9100],[2715,20.4900],[2716,20.5600],[2717,21.2400],[2718,21.2000],[2719,21.4200],[2720,21.2700],[2721,21.1700],[2722,20.9900],[2723,20.8100],[2724,20.8400],[2725,20.3000],[2726,20.3200],[2727,20.9900],[2728,20.9400],[2729,21.5400],[2730,21.7200],[2731,21.7100],[2732,22.9200],[2733,22.5800],[2734,21.9800],[2735,21.6000],[2736,22.9600],[2737,22.6800],[2738,22.3700],[2739,22.4900],[2740,22.3200],[2741,22.3800],[2742,22.4800],[2743,22.3400],[2744,22.8800],[2745,22.0800],[2746,21.4500],[2747,21.5200],[2748,21.5200],[2749,21.4400],[2750,21.1900],[2751,21.5800],[2752,21.0600],[2753,21.0800],[2754,21.4900],[2755,21.6200],[2756,21.5700],[2757,21.4100],[2758,21.2500],[2759,21.8000],[2760,21.7300],[2761,21.8300],[2762,22.4200],[2763,22.1200],[2764,22.5000],[2765,22.9000],[2766,23.2000],[2767,23.0500],[2768,23.3900],[2769,23.5000],[2770,23.3800],[2771,23.4900],[2772,23.0700],[2773,22.9800],[2774,22.4100],[2775,24.1000],[2776,23.9200],[2777,23.7500],[2778,23.6400],[2779,24.0000],[2780,24.7700],[2781,24.9300],[2782,24.7300],[2783,25.0100],[2784,24.4700],[2785,24.1100],[2786,24.2700],[2787,24.2600],[2788,23.9500],[2789,23.5000],[2790,22.7700],[2791,21.3300],[2792,21.7400],[2793,19.7900],[2794,20.5000],[2795,19.8600],[2796,20.7600],[2797,21.4400],[2798,21.9800],[2799,21.7200],[2800,22.5200],[2801,20.8500],[2802,20.9000],[2803,21.0100],[2804,21.3400],[2805,21.8100],[2806,21.4200],[2807,21.0000],[2808,21.3000],[2809,21.2600],[2810,22.1100],[2811,22.1900],[2812,21.4200],[2813,20.3600],[2814,20.4500],[2815,21.7200],[2816,21.6500],[2817,21.3200],[2818,21.2200],[2819,21.1800],[2820,21.6200],[2821,20.8500],[2822,22.0500],[2823,22.1900],[2824,23.0000],[2825,22.5200],[2826,20.9300],[2827,20.6200],[2828,20.4900],[2829,21.2500],[2830,21.3500],[2831,21.5700],[2832,21.1300],[2833,20.7600],[2834,19.7400],[2835,20.9200],[2836,21.6800],[2837,20.9700],[2838,21.7300],[2839,22.4700],[2840,22.4000],[2841,22.7100],[2842,22.9900],[2843,22.0800],[2844,22.3100],[2845,21.3800],[2846,20.2000],[2847,20.3700],[2848,20.6700],[2849,20.9000],[2850,20.4100],[2851,21.4100],[2852,21.3500],[2853,21.3600],[2854,21.0600],[2855,21.2500],[2856,21.7500],[2857,21.2700],[2858,21.2000],[2859,21.3500],[2860,20.0500],[2861,20.7200],[2862,21.6900],[2863,21.9900],[2864,21.1300],[2865,22.0000],[2866,21.1600],[2867,21.1900],[2868,20.7700],[2869,20.5300],[2870,20.2600],[2871,20.6200],[2872,20.4600],[2873,21.3200],[2874,20.4700],[2875,22.2300],[2876,21.7700],[2877,21.7200],[2878,22.1900],[2879,22.1400],[2880,21.7800],[2881,21.4900],[2882,22.4900],[2883,21.7600],[2884,22.6200],[2885,22.0200],[2886,22.5200],[2887,22.2200],[2888,22.7100],[2889,23.6600],[2890,23.5400],[2891,23.5400],[2892,23.4800],[2893,23.6000],[2894,23.5400],[2895,23.9500],[2896,24.1500],[2897,24.4500],[2898,24.4000],[2899,24.6000],[2900,24.7400],[2901,24.9700],[2902,24.8500],[2903,25.1300],[2904,25.1700],[2905,25.1000],[2906,24.9300],[2907,25.7000],[2908,25.8300],[2909,25.9000],[2910,25.5000],[2911,25.5500],[2912,25.6100],[2913,25.7600],[2914,25.6500],[2915,25.5000],[2916,25.6500],[2917,25.2100],[2918,25.6300],[2919,25.9300],[2920,25.6300],[2921,27.4000],[2922,27.3300],[2923,27.0200],[2924,26.4000],[2925,26.8700],[2926,26.6700],[2927,26.8900],[2928,26.9800],[2929,27.0100],[2930,26.8600],[2931,26.9500],[2932,26.9100],[2933,27.0900],[2934,27.2000],[2935,27.2000],[2936,27.0200],[2937,27.2000],[2938,27.0700],[2939,26.6700],[2940,27.9900],[2941,27.6900],[2942,27.3700],[2943,26.4800],[2944,26.6400],[2945,29.4000],[2946,30.1500],[2947,29.4600],[2948,30.1900],[2949,30.3700],[2950,30.8200],[2951,31.0000],[2952,30.3400],[2953,30.4700],[2954,30.7500],[2955,30.1500],[2956,30.3500],[2957,30.8400],[2958,30.8000],[2959,30.7000],[2960,30.2500],[2961,30.6800],[2962,31.0400],[2963,31.1300],[2964,30.3100],[2965,30.4900],[2966,29.8700],[2967,30.0000],[2968,30.8500],[2969,30.2900],[2970,30.6700],[2971,30.9100],[2972,30.5300],[2973,30.8000],[2974,30.5700],[2975,29.3600],[2976,29.7500],[2977,30.2300],[2978,30.1900],[2979,30.5000],[2980,29.7600],[2981,30.0300],[2982,30.4300],[2983,29.5000],[2984,29.5200],[2985,28.6100],[2986,29.1600],[2987,28.7300],[2988,28.7000],[2989,28.4100],[2990,28.7700],[2991,29.5000],[2992,28.7500],[2993,27.7000],[2994,27.7300],[2995,28.5900],[2996,27.9800],[2997,28.1000],[2998,27.2600],[2999,27.7200],[3000,27.6500],[3001,27.0000],[3002,27.5000],[3003,26.0500],[3004,25.7700],[3005,25.7700],[3006,26.5000],[3007,27.2300],[3008,26.6500],[3009,26.8700],[3010,26.3900],[3011,26.6800],[3012,26.1200],[3013,26.1200],[3014,26.7500],[3015,26.9200],[3016,26.6000],[3017,26.8800],[3018,25.7300],[3019,26.3200],[3020,25.9100],[3021,26.6100],[3022,26.6400],[3023,27.9300],[3024,28.4900],[3025,28.4700],[3026,28.9700],[3027,28.3000],[3028,28.0900],[3029,28.5000],[3030,28.3400],[3031,26.8800],[3032,26.7500],[3033,27.2400],[3034,27.3100],[3035,27.3100],[3036,27.3100],[3037,27.2300],[3038,28.8300],[3039,27.8900],[3040,28.4300],[3041,27.8500],[3042,28.2000],[3043,29.8000],[3044,29.5600],[3045,29.3600],[3046,30.6900],[3047,30.3500],[3048,31.1500],[3049,30.7200],[3050,30.6100],[3051,30.1200],[3052,30.6000],[3053,30.6200],[3054,30.4500],[3055,30.1900],[3056,30.1900],[3057,30.0300],[3058,30.2100],[3059,30.2200],[3060,30.7000],[3061,30.5000],[3062,29.8700],[3063,29.4900],[3064,29.6200],[3065,29.6200],[3066,30.1600],[3067,30.1500],[3068,30.3600],[3069,30.6400],[3070,29.9800],[3071,29.8900],[3072,30.5000],[3073,30.1800],[3074,29.6300],[3075,29.6000],[3076,28.3800],[3077,25.1600],[3078,25.5300],[3079,25.9100],[3080,25.8500],[3081,25.5300],[3082,25.8600],[3083,25.7400],[3084,25.1300],[3085,25.1500],[3086,24.4500],[3087,24.8100],[3088,24.8600],[3089,25.0000],[3090,25.6000],[3091,25.6200],[3092,25.9400],[3093,26.4200],[3094,26.2500],[3095,26.0200],[3096,27.3500],[3097,27.2100],[3098,26.4100],[3099,26.8000],[3100,26.6500],[3101,26.9600],[3102,26.9700],[3103,26.7800],[3104,26.5000],[3105,25.8800],[3106,26.4400],[3107,26.7800],[3108,27.1000],[3109,27.1700],[3110,27.3300],[3111,27.3800],[3112,27.5000],[3113,27.4100],[3114,27.3700],[3115,27.4100],[3116,27.0400],[3117,26.0600],[3118,26.3600],[3119,26.1000],[3120,26.1400],[3121,25.8500],[3122,25.1000],[3123,25.1700],[3124,25.5200],[3125,25.4400],[3126,25.4000],[3127,25.2700],[3128,25.0200],[3129,24.5100],[3130,24.4600],[3131,24.8200],[3132,25.3800],[3133,25.8000],[3134,26.4400],[3135,26.6200],[3136,27.2600],[3137,29.3500],[3138,29.7000],[3139,29.3500],[3140,29.3900],[3141,29.1700],[3142,29.2700],[3143,29.0500],[3144,29.1300],[3145,29.7400],[3146,29.8900],[3147,29.9200],[3148,29.9500],[3149,29.6900],[3150,29.8200],[3151,29.4000],[3152,29.4000],[3153,30.1000],[3154,30.1900],[3155,30.8700],[3156,30.8300],[3157,31.0500],[3158,32.1300],[3159,32.0500],[3160,32.4700],[3161,32.2500],[3162,32.0800],[3163,32.5000],[3164,33.7400],[3165,34.5300],[3166,34.2500],[3167,34.9500],[3168,34.6200],[3169,34.6200],[3170,34.7700],[3171,35.4300],[3172,35.5200],[3173,34.5400],[3174,34.4400],[3175,35.1500],[3176,34.7600],[3177,34.9700],[3178,35.2100],[3179,35.1900],[3180,35.1100],[3181,34.6100],[3182,34.9800],[3183,35.2700],[3184,35.0500],[3185,34.9400],[3186,35.1500],[3187,35.5800],[3188,36.3200],[3189,35.3300],[3190,35.7200],[3191,35.5200],[3192,34.9100],[3193,37.1900],[3194,39.0200],[3195,39.0800],[3196,39.9000],[3197,39.4500],[3198,39.7300],[3199,40.2400],[3200,40.0200],[3201,40.5300],[3202,41.1700],[3203,41.6600],[3204,41.8200],[3205,41.5000],[3206,42.1900],[3207,41.7300],[3208,41.0300],[3209,40.6500],[3210,41.3200],[3211,41.4100],[3212,40.9200],[3213,39.6900],[3214,39.5500],[3215,41.1400],[3216,40.4000],[3217,39.2700],[3218,38.0300],[3219,38.8000],[3220,37.6700],[3221,38.2900],[3222,38.3300],[3223,37.6000],[3224,37.5300],[3225,37.6600],[3226,38.8300],[3227,38.6800],[3228,39.5600],[3229,39.3000],[3230,40.5800],[3231,40.8500],[3232,40.6500],[3233,40.0900],[3234,40.0600],[3235,39.9200],[3236,39.9300],[3237,40.7000],[3238,40.6400],[3239,41.0100],[3240,41.3200],[3241,41.5000],[3242,41.5200],[3243,41.3400],[3244,42.4900],[3245,43.1000],[3246,43.2900],[3247,43.2900],[3248,43.2000],[3249,43.0000],[3250,43.3200],[3251,42.0500],[3252,42.6200],[3253,42.6500],[3254,43.6000],[3255,44.2100],[3256,44.4200],[3257,44.1900],[3258,43.4300],[3259,43.2500],[3260,42.5300],[3261,42.0000],[3262,43.4300],[3263,43.0000],[3264,42.1000],[3265,42.9600],[3266,42.9900],[3267,42.7400],[3268,42.9000],[3269,43.2000],[3270,42.2500],[3271,41.3000],[3272,41.1100],[3273,39.6200],[3274,40.5900],[3275,41.3800],[3276,41.6300],[3277,41.3500],[3278,41.3900],[3279,41.2100],[3280,40.0500],[3281,41.4000],[3282,41.1600],[3283,41.7400],[3284,41.7100],[3285,41.5000],[3286,41.2600],[3287,41.1900],[3288,41.7900],[3289,41.7800],[3290,41.6800],[3291,42.1100],[3292,42.6000],[3293,42.5000],[3294,42.2900],[3295,42.2700],[3296,43.2200],[3297,43.9500],[3298,44.2300],[3299,44.2200],[3300,44.8700],[3301,45.1500],[3302,44.8900],[3303,44.8000],[3304,45.2400],[3305,45.6300],[3306,45.7300],[3307,45.9200],[3308,45.0000],[3309,44.5000],[3310,45.1800],[3311,44.8800],[3312,45.0000],[3313,44.8100],[3314,44.0500],[3315,43.6800],[3316,43.9300],[3317,44.2500],[3318,44.4200],[3319,43.7000],[3320,42.6400],[3321,43.4200],[3322,43.7000],[3323,44.6600],[3324,44.3900],[3325,44.6400],[3326,45.0400],[3327,45.2000],[3328,45.3400],[3329,46.4900],[3330,46.0200],[3331,45.3000],[3332,44.8500],[3333,45.0300],[3334,44.9200],[3335,46.0800],[3336,47.2400],[3337,47.5000],[3338,46.1100],[3339,46.2000],[3340,46.4500],[3341,47.0500],[3342,47.4200],[3343,47.0000],[3344,48.3200],[3345,48.4000],[3346,48.9100],[3347,49.1000],[3348,50.3000],[3349,49.0000],[3350,48.0400],[3351,48.2400],[3352,48.8300],[3353,48.9400],[3354,48.5000],[3355,48.2100],[3356,48.4500],[3357,48.9300],[3358,48.1000],[3359,47.6100],[3360,47.2000],[3361,48.2300],[3362,49.0000],[3363,48.7100],[3364,49.2800],[3365,50.3000],[3366,50.6000],[3367,50.6000],[3368,51.9500],[3369,52.7000],[3370,53.4000],[3371,53.7000],[3372,53.0500],[3373,54.0500],[3374,52.3500],[3375,51.7000],[3376,52.5500],[3377,52.1000],[3378,53.3000],[3379,52.4500],[3380,52.2000],[3381,51.4500],[3382,51.6500],[3383,52.1000],[3384,51.8000],[3385,52.3500],[3386,52.7000],[3387,52.6000],[3388,53.0500],[3389,51.0500],[3390,50.9500],[3391,50.2000],[3392,50.2000],[3393,50.6000],[3394,49.2000],[3395,52.7000],[3396,53.3000],[3397,53.8500],[3398,55.3500],[3399,54.6000],[3400,54.8500],[3401,55.9000],[3402,56.0000],[3403,55.8500],[3404,56.0000],[3405,56.2500],[3406,55.9000],[3407,55.7000],[3408,56.6000],[3409,56.5500],[3410,55.6000],[3411,55.8000],[3412,55.4000],[3413,54.6000],[3414,54.9500],[3415,55.6500],[3416,56.0000],[3417,56.5000],[3418,56.8000],[3419,57.0500],[3420,57.1000],[3421,56.9500],[3422,57.2000],[3423,55.1000],[3424,52.9000],[3425,52.8000],[3426,55.2000],[3427,53.4000],[3428,53.4500],[3429,52.5500],[3430,52.2000],[3431,52.2000],[3432,51.2500],[3433,52.1500],[3434,52.5000],[3435,52.2500],[3436,53.2500],[3437,53.3000],[3438,52.2500],[3439,53.0500],[3440,52.8500],[3441,52.8000],[3442,52.5000],[3443,52.1500],[3444,52.0000],[3445,53.0500],[3446,53.0500],[3447,53.9500],[3448,53.4000],[3449,53.3500],[3450,51.8000],[3451,53.2000],[3452,52.6500],[3453,52.9000],[3454,51.7500],[3455,50.5000],[3456,50.4500],[3457,50.2500],[3458,50.6000],[3459,49.7300],[3460,50.5000],[3461,50.5500],[3462,51.5000],[3463,52.5500],[3464,52.5500],[3465,51.1500],[3466,52.1000],[3467,52.7000],[3468,52.1000],[3469,52.4500],[3470,52.1500],[3471,52.8000],[3472,52.7500],[3473,53.1500],[3474,53.8500],[3475,53.4000],[3476,51.6500],[3477,51.0000],[3478,50.3000],[3479,49.7800],[3480,48.9500],[3481,49.4300],[3482,50.2000],[3483,51.2000],[3484,51.3000],[3485,51.0500],[3486,50.4500],[3487,50.3500],[3488,50.3500],[3489,50.0000],[3490,49.4800],[3491,49.1000],[3492,49.0000],[3493,48.4700],[3494,48.6900],[3495,48.7400],[3496,49.4900],[3497,52.6500],[3498,52.0000],[3499,51.0000],[3500,50.3500],[3501,51.2500],[3502,50.8500],[3503,50.3500],[3504,50.6000],[3505,51.7000],[3506,51.8000],[3507,52.8000],[3508,53.1000],[3509,52.6000],[3510,52.6000],[3511,53.2000],[3512,52.6000],[3513,52.6000],[3514,53.3500],[3515,53.5500],[3516,53.1000],[3517,53.7000],[3518,52.1000],[3519,51.6500],[3520,51.2000],[3521,50.6500],[3522,50.7000],[3523,50.2000],[3524,50.7000],[3525,50.6500],[3526,49.4900],[3527,49.1000],[3528,49.1000],[3529,48.5800],[3530,49.3200],[3531,49.0200],[3532,47.9300],[3533,47.1700],[3534,47.7500],[3535,48.3700],[3536,47.4000],[3537,46.9600],[3538,47.1400],[3539,47.0100],[3540,47.0100],[3541,47.7300],[3542,46.6500],[3543,45.2400],[3544,45.0000],[3545,44.3800],[3546,43.3900],[3547,44.4600],[3548,45.0700],[3549,45.2400],[3550,44.5700],[3551,44.0000],[3552,43.8400],[3553,45.0000],[3554,43.4400],[3555,42.6500],[3556,42.7500],[3557,42.3500],[3558,43.0100],[3559,42.5500],[3560,42.2100],[3561,43.2000],[3562,43.1600],[3563,42.9900],[3564,43.4000],[3565,43.6000],[3566,44.1400],[3567,44.5500],[3568,44.5500],[3569,44.5500],[3570,44.7000],[3571,45.9500],[3572,46.5600],[3573,46.8000],[3574,46.6100],[3575,46.6700],[3576,46.7900],[3577,47.0500],[3578,47.2800],[3579,48.6600],[3580,49.1500],[3581,48.6300],[3582,48.6400],[3583,48.5000],[3584,48.1000],[3585,48.2500],[3586,48.9400],[3587,49.0500],[3588,48.7800],[3589,49.6100],[3590,49.3900],[3591,49.0500],[3592,47.5000],[3593,47.4700],[3594,48.6700],[3595,49.4000],[3596,48.6200],[3597,49.9400],[3598,49.1500],[3599,48.1400],[3600,49.5600],[3601,49.9700],[3602,48.7200],[3603,47.3100],[3604,45.7700],[3605,45.6300],[3606,45.7300],[3607,45.9000],[3608,43.8000],[3609,42.6800],[3610,43.8700],[3611,43.7500],[3612,44.6200],[3613,45.0800],[3614,45.6300],[3615,45.2500],[3616,44.7600],[3617,45.7100],[3618,46.0600],[3619,45.9400],[3620,49.0000],[3621,47.6000],[3622,46.8400],[3623,47.8800],[3624,48.4400],[3625,48.1600],[3626,48.2200],[3627,48.6600],[3628,48.0000],[3629,47.5100],[3630,48.5000],[3631,48.1100],[3632,46.6900],[3633,47.0500],[3634,46.6400],[3635,48.3400],[3636,49.3500],[3637,49.4100],[3638,49.4300],[3639,49.8700],[3640,48.8300],[3641,48.6300],[3642,48.7300],[3643,48.5400],[3644,48.0600],[3645,49.7900],[3646,49.3700],[3647,48.2600],[3648,43.4700],[3649,41.5500],[3650,40.5200],[3651,40.6300],[3652,40.8200],[3653,41.0500],[3654,41.8600],[3655,41.7000],[3656,41.5000],[3657,41.6500],[3658,41.6400],[3659,41.4000],[3660,41.1000],[3661,41.3400],[3662,41.6500],[3663,41.7900],[3664,42.8000],[3665,43.7400],[3666,45.1600],[3667,44.4300],[3668,44.9500],[3669,45.6900],[3670,45.3400],[3671,46.1000],[3672,46.3700],[3673,46.7000],[3674,47.1000],[3675,46.7100],[3676,47.3500],[3677,49.3900],[3678,50.1500],[3679,49.0200],[3680,48.9900],[3681,48.2800],[3682,47.1500],[3683,46.7700],[3684,47.3100],[3685,47.4700],[3686,48.3200],[3687,48.2600],[3688,48.1000],[3689,49.6900],[3690,49.3100],[3691,49.8400],[3692,49.6300],[3693,50.3500],[3694,50.4000],[3695,51.3500],[3696,51.9000],[3697,52.2500],[3698,52.7500],[3699,52.0000],[3700,51.3000],[3701,51.4500],[3702,55.3000],[3703,55.9500],[3704,55.6000],[3705,56.5500],[3706,59.1000],[3707,59.4500],[3708,58.9000],[3709,58.8000],[3710,61.5000],[3711,62.0000],[3712,63.5000],[3713,64.0000],[3714,61.1000],[3715,61.0500],[3716,61.1000],[3717,61.6000],[3718,60.0000],[3719,59.5000],[3720,59.0000],[3721,60.2000],[3722,60.2500],[3723,61.1500],[3724,60.4500],[3725,61.0000],[3726,60.5000],[3727,60.2500],[3728,60.3500],[3729,61.0000],[3730,61.8000],[3731,62.5000],[3732,60.8000],[3733,62.3000],[3734,63.8000],[3735,62.0000],[3736,62.7500],[3737,64.5000],[3738,65.4500],[3739,65.6000],[3740,64.8500],[3741,65.1500],[3742,62.7500],[3743,60.7500],[3744,62.0000],[3745,61.7000],[3746,59.7500],[3747,60.2500],[3748,60.4500],[3749,63.3000],[3750,62.1000],[3751,60.7000],[3752,60.1500],[3753,60.9000],[3754,60.6500],[3755,61.2500],[3756,62.7500],[3757,63.2500],[3758,63.8500],[3759,63.7000],[3760,63.3500],[3761,63.4000],[3762,65.2000],[3763,64.3000],[3764,62.0000],[3765,61.9500],[3766,61.4000],[3767,62.0500],[3768,61.1000],[3769,60.0000],[3770,59.2500],[3771,58.7500],[3772,60.6000],[3773,61.3000],[3774,60.3500],[3775,59.3000],[3776,59.2500],[3777,58.2500],[3778,57.5500],[3779,59.2000],[3780,60.7000],[3781,61.9500],[3782,61.6000],[3783,61.9500],[3784,61.6000],[3785,59.3500],[3786,58.7000],[3787,60.5500],[3788,59.7000],[3789,59.0500],[3790,58.5500],[3791,56.9000],[3792,56.9000],[3793,58.7000],[3794,60.6000],[3795,62.3500],[3796,62.8500],[3797,63.6500],[3798,65.1000],[3799,64.7500],[3800,64.7500],[3801,63.6000],[3802,63.3000],[3803,63.1000],[3804,62.9500],[3805,60.0000],[3806,61.1000],[3807,62.3000],[3808,62.0500],[3809,64.5000],[3810,65.6000],[3811,64.7500],[3812,66.6500],[3813,67.2000],[3814,66.7000],[3815,66.4500],[3816,64.3000],[3817,60.8500],[3818,62.4000],[3819,62.5000],[3820,63.5000],[3821,63.1000],[3822,61.7500],[3823,60.3000],[3824,57.5000],[3825,55.1500],[3826,56.8000],[3827,56.1500],[3828,58.1500],[3829,57.7500],[3830,57.7500],[3831,56.1000],[3832,55.8500],[3833,57.7500],[3834,55.3000],[3835,55.2000],[3836,56.5500],[3837,57.5500],[3838,56.7000],[3839,55.2000],[3840,54.9000],[3841,55.4000],[3842,55.5500],[3843,56.3000],[3844,54.3500],[3845,54.9500],[3846,52.9000],[3847,53.5000],[3848,51.7500],[3849,54.3000],[3850,52.5000],[3851,52.4500],[3852,53.0500],[3853,53.3000],[3854,54.2500],[3855,56.9500],[3856,57.0500],[3857,56.8500],[3858,56.9500],[3859,57.9000],[3860,55.9000],[3861,56.2000],[3862,56.9000],[3863,54.7000],[3864,55.5500],[3865,55.4000],[3866,54.8000],[3867,56.2000],[3868,57.6500],[3869,60.2500],[3870,59.5000],[3871,59.3000],[3872,59.2500],[3873,60.6500],[3874,63.0500],[3875,63.6000],[3876,63.2500],[3877,63.9000],[3878,64.6000],[3879,65.8500],[3880,66.1000],[3881,66.0500],[3882,66.2500],[3883,64.3000],[3884,63.3500],[3885,63.3500],[3886,66.0000],[3887,65.7500],[3888,65.7000],[3889,66.0000],[3890,66.6000],[3891,65.3000],[3892,67.3000],[3893,68.2000],[3894,67.9500],[3895,68.4000],[3896,67.5500],[3897,67.4500],[3898,64.1500],[3899,63.7500],[3900,66.1000],[3901,64.8500],[3902,63.8000],[3903,64.2500],[3904,62.3000],[3905,61.3000],[3906,63.1500],[3907,64.8000],[3908,65.4000],[3909,63.4000],[3910,62.5000],[3911,61.9000],[3912,62.8000],[3913,61.9000],[3914,61.7000],[3915,63.0000],[3916,62.6000],[3917,62.4500],[3918,60.5500],[3919,61.7500],[3920,61.3500],[3921,60.0500],[3922,58.8500],[3923,58.2500],[3924,59.3500],[3925,59.5000],[3926,58.1500],[3927,56.2000],[3928,56.0500],[3929,56.6500],[3930,54.3500],[3931,55.6000],[3932,57.1500],[3933,57.0500],[3934,57.4000],[3935,55.2500],[3936,54.6500],[3937,57.4500],[3938,57.3000],[3939,55.2500],[3940,54.0000],[3941,54.0500],[3942,53.8500],[3943,50.9500],[3944,51.5000],[3945,52.6000],[3946,50.2000],[3947,51.0000],[3948,53.5500],[3949,53.7500],[3950,55.1500],[3951,55.7500],[3952,55.0500],[3953,56.1500],[3954,55.7000],[3955,54.7000],[3956,57.3500],[3957,57.5000],[3958,59.6000],[3959,60.7000],[3960,60.4000],[3961,60.6000],[3962,62.0500],[3963,61.4500],[3964,60.5000],[3965,60.5500],[3966,58.3000],[3967,60.0000],[3968,60.5000],[3969,60.2000],[3970,60.7000],[3971,59.3000],[3972,60.6500],[3973,60.5500],[3974,60.8000],[3975,61.2000],[3976,59.7000],[3977,59.9500],[3978,60.2500],[3979,58.3000],[3980,57.1000],[3981,57.2000],[3982,56.5000],[3983,56.2000],[3984,56.9500],[3985,57.5500],[3986,56.4500],[3987,56.0000],[3988,57.3500],[3989,57.0000],[3990,56.5500],[3991,56.7500],[3992,57.7500],[3993,57.6000],[3994,58.1000],[3995,58.1000],[3996,58.5000],[3997,58.3500],[3998,58.4000],[3999,55.8000],[4000,54.9000],[4001,54.3000],[4002,53.5500],[4003,53.2000],[4004,53.9500],[4005,54.1000],[4006,54.4000],[4007,55.4500],[4008,55.5000],[4009,55.4500],[4010,55.1000],[4011,54.4500],[4012,54.2000],[4013,53.1000],[4014,53.6500],[4015,54.0000],[4016,54.5000],[4017,56.1000],[4018,56.1500],[4019,55.8500],[4020,55.7500],[4021,56.3500],[4022,56.4000],[4023,55.9000],[4024,55.5000],[4025,53.2500],[4026,53.1500],[4027,53.7500],[4028,53.6000],[4029,53.2000],[4030,52.6500],[4031,51.3000],[4032,51.1500],[4033,52.0000],[4034,50.4500],[4035,50.7000],[4036,53.5000],[4037,54.4500],[4038,54.9000],[4039,55.0000],[4040,52.5500],[4041,49.5500],[4042,51.1000],[4043,51.7000],[4044,51.7500],[4045,51.5000],[4046,51.1500],[4047,49.8500],[4048,48.5300],[4049,49.1500],[4050,49.0000],[4051,50.4000],[4052,52.3500],[4053,53.5000],[4054,53.4500],[4055,52.5000],[4056,52.4000],[4057,51.8500],[4058,52.9500],[4059,52.1500],[4060,51.2500],[4061,50.9500],[4062,51.4500],[4063,54.3000],[4064,53.7500],[4065,52.6500],[4066,52.7500],[4067,51.1500],[4068,50.4500],[4069,50.5000],[4070,51.0500],[4071,50.3000],[4072,51.0000],[4073,51.4500],[4074,51.7000],[4075,52.3000],[4076,51.5500],[4077,50.7000],[4078,49.9200],[4079,49.6100],[4080,49.9000],[4081,50.6000],[4082,51.2500],[4083,50.5000],[4084,51.0000],[4085,50.9000],[4086,51.6000],[4087,52.5500],[4088,52.3000],[4089,53.1000],[4090,53.9000],[4091,54.3000],[4092,54.5000],[4093,55.4000],[4094,55.7000],[4095,54.4500],[4096,54.3500],[4097,53.0000],[4098,52.6500],[4099,52.6000],[4100,52.6000],[4101,52.7500],[4102,52.9500],[4103,54.0000],[4104,53.7500],[4105,52.6000],[4106,51.9000],[4107,52.6000],[4108,53.2000],[4109,53.8000],[4110,53.6000],[4111,54.9000],[4112,55.2000],[4113,54.8500],[4114,53.7000],[4115,54.0500],[4116,53.0500],[4117,52.2500],[4118,52.2000],[4119,52.4000],[4120,52.8000],[4121,53.7000],[4122,54.0000],[4123,54.5000],[4124,54.2000],[4125,54.7000],[4126,53.0000],[4127,55.4000],[4128,54.9000],[4129,55.1000],[4130,54.1000],[4131,53.4000],[4132,52.7000],[4133,52.2500],[4134,51.9000],[4135,53.0500],[4136,52.2500],[4137,53.9000],[4138,55.2000],[4139,55.2000],[4140,56.3000],[4141,56.3500],[4142,55.0500],[4143,54.9000],[4144,55.5500],[4145,57.7500],[4146,58.2000],[4147,58.7000],[4148,60.0000],[4149,60.2500],[4150,60.0000],[4151,60.5000],[4152,60.4500],[4153,60.2000],[4154,58.9000],[4155,59.4500],[4156,58.3500],[4157,59.0500],[4158,59.2000],[4159,60.0000],[4160,62.7500],[4161,62.0000],[4162,62.3000],[4163,64.1500],[4164,63.1500],[4165,64.0500],[4166,63.0000],[4167,62.5000],[4168,62.6500],[4169,62.1000],[4170,62.2500],[4171,62.2000],[4172,62.6000],[4173,62.9000],[4174,62.2500],[4175,63.1500],[4176,64.2500],[4177,65.2000],[4178,65.3000],[4179,65.2000],[4180,65.6500],[4181,65.0500],[4182,66.0000],[4183,65.1500],[4184,65.1000],[4185,64.9000],[4186,65.7000],[4187,65.7000],[4188,65.6500],[4189,65.6000],[4190,66.0000],[4191,65.0000],[4192,64.9500],[4193,63.4000],[4194,63.0500],[4195,63.4000],[4196,63.0000],[4197,63.0000],[4198,63.3000],[4199,63.0000],[4200,62.7500],[4201,64.0500],[4202,64.3000],[4203,65.9500],[4204,66.0500],[4205,66.4000],[4206,65.8000],[4207,65.1500],[4208,66.6000],[4209,67.0000],[4210,66.8500],[4211,68.7000],[4212,68.4500],[4213,68.2500],[4214,69.0500],[4215,70.7000],[4216,71.5000],[4217,71.1000],[4218,70.9500],[4219,70.0000],[4220,70.9500],[4221,70.3500],[4222,70.1000],[4223,69.9000],[4224,69.9500],[4225,70.4500],[4226,70.5000],[4227,70.0500],[4228,70.6000],[4229,69.5500],[4230,69.2000],[4231,69.8500],[4232,70.2000],[4233,69.4000],[4234,69.9000],[4235,71.8000],[4236,71.6000],[4237,71.6000],[4238,71.4500],[4239,71.7500],[4240,71.9500],[4241,72.6000],[4242,72.5000],[4243,71.5500],[4244,71.4000],[4245,72.1000],[4246,71.9000],[4247,71.9000],[4248,71.9000],[4249,69.9000],[4250,70.2000],[4251,71.7500],[4252,70.9500],[4253,73.9500],[4254,74.0000],[4255,74.2500],[4256,73.1500],[4257,74.4500],[4258,74.4500],[4259,74.6000],[4260,74.9500],[4261,75.5000],[4262,75.2500],[4263,75.8000],[4264,75.1000],[4265,73.8000],[4266,74.5000],[4267,74.6500],[4268,73.9500],[4269,72.7000],[4270,73.1000],[4271,73.8000],[4272,72.6000],[4273,73.0000],[4274,72.4000],[4275,72.9500],[4276,72.7000],[4277,74.0000],[4278,73.9000],[4279,73.4000],[4280,75.1500],[4281,75.5000],[4282,74.6500],[4283,74.5500],[4284,73.5000],[4285,72.4500],[4286,75.2000],[4287,74.2500],[4288,74.6000],[4289,75.1000],[4290,73.3500],[4291,74.4000],[4292,76.5000],[4293,76.2500],[4294,75.3500],[4295,75.0000],[4296,75.7000],[4297,75.9500],[4298,74.5500],[4299,73.9500],[4300,72.2000],[4301,72.0500],[4302,73.4500],[4303,73.4000],[4304,74.0000],[4305,74.5000],[4306,74.4500],[4307,74.7500],[4308,74.4000],[4309,74.9000],[4310,75.2000],[4311,74.0000],[4312,75.2500],[4313,73.7500],[4314,73.7000],[4315,72.5000],[4316,71.9000],[4317,71.5500],[4318,72.8500],[4319,74.5000],[4320,71.9500],[4321,72.2500],[4322,70.8500],[4323,70.9500],[4324,71.0000],[4325,71.1000],[4326,73.4000],[4327,72.3500],[4328,72.2000],[4329,72.4000],[4330,70.9000],[4331,70.5500],[4332,71.8000],[4333,72.2500],[4334,72.9000],[4335,72.0500],[4336,71.4000],[4337,72.5000],[4338,71.4000],[4339,71.5500],[4340,70.5000],[4341,71.1000],[4342,70.3500],[4343,68.7500],[4344,70.0500],[4345,70.1000],[4346,71.3500],[4347,71.5000],[4348,71.2000],[4349,71.3500],[4350,70.4000],[4351,70.3500],[4352,70.7500],[4353,70.7000],[4354,70.6000],[4355,71.1500],[4356,71.8000],[4357,73.7500],[4358,74.0000],[4359,74.5000],[4360,77.5000],[4361,77.2500],[4362,77.7500],[4363,78.8000],[4364,80.1000],[4365,80.0000],[4366,79.7000],[4367,80.5000],[4368,81.8500],[4369,81.0000],[4370,81.8000],[4371,81.5000],[4372,79.3000],[4373,78.9500],[4374,78.0500],[4375,78.2000],[4376,77.6500],[4377,77.1500],[4378,80.9000],[4379,81.1000],[4380,80.5000],[4381,80.6000],[4382,81.2500],[4383,83.9000],[4384,83.3000],[4385,85.7500],[4386,86.4500],[4387,84.7500],[4388,87.8500],[4389,87.4500],[4390,86.3500],[4391,87.1000],[4392,86.8500],[4393,86.4000],[4394,85.4500],[4395,84.4000],[4396,83.8500],[4397,83.3500],[4398,82.2500],[4399,85.3000],[4400,85.5000],[4401,85.1000],[4402,85.3000],[4403,86.2500],[4404,85.2500],[4405,86.0500],[4406,85.6000],[4407,86.0500],[4408,86.7500],[4409,87.3000],[4410,87.3500],[4411,86.3000],[4412,87.7000],[4413,88.4500],[4414,88.7500],[4415,88.1000],[4416,87.9500],[4417,85.9500],[4418,86.8500],[4419,86.2000],[4420,85.5000],[4421,87.0000],[4422,86.5000],[4423,85.9000],[4424,86.2000],[4425,85.0000],[4426,84.7500],[4427,85.1500],[4428,83.6500],[4429,83.2000],[4430,82.7500],[4431,84.0800],[4432,85.8500],[4433,85.4900],[4434,86.5400],[4435,86.7500],[4436,89.9200],[4437,90.2300],[4438,90.3000],[4439,89.9800],[4440,89.3100],[4441,89.6600],[4442,90.1000],[4443,92.8000],[4444,93.2100],[4445,91.9700],[4446,90.7000],[4447,88.0100],[4448,89.1600],[4449,90.4500],[4450,90.0000],[4451,92.6000],[4452,91.2200],[4453,87.5100],[4454,86.7300],[4455,85.3400],[4456,88.1700],[4457,85.6300],[4458,84.6300],[4459,82.8700],[4460,83.3600],[4461,84.3100],[4462,93.0000],[4463,95.4700],[4464,94.6200],[4465,96.4900],[4466,97.9000],[4467,97.9100],[4468,98.0300],[4469,98.7800],[4470,98.3000],[4471,98.1200],[4472,96.9200],[4473,94.0600],[4474,95.8900],[4475,96.0000],[4476,96.0000],[4477,97.1200],[4478,97.5000],[4479,95.4000],[4480,95.5200],[4481,95.1700],[4482,96.9800],[4483,96.7000],[4484,94.0900],[4485,96.2300],[4486,95.4900],[4487,94.6200],[4488,92.8500],[4489,92.8900],[4490,95.1300],[4491,93.7500],[4492,94.1700],[4493,93.7100],[4494,93.0500],[4495,94.7000],[4496,94.1500],[4497,94.3800],[4498,95.2400],[4499,92.3500],[4500,93.2400],[4501,91.9600],[4502,90.4900],[4503,93.5000],[4504,93.7600],[4505,95.2100],[4506,94.0500],[4507,95.8000],[4508,96.1000],[4509,95.2200],[4510,95.7100],[4511,96.5000],[4512,97.3000],[4513,98.1800],[4514,98.2100],[4515,98.8000],[4516,100.1000],[4517,100.4400],[4518,99.3300],[4519,99.4000],[4520,99.5100],[4521,97.5100],[4522,96.2900],[4523,97.0000],[4524,97.7000],[4525,98.0900],[4526,100.5200],[4527,100.6400],[4528,99.0300],[4529,98.1600],[4530,98.2100],[4531,97.2100],[4532,97.2000],[4533,96.3000],[4534,97.5000],[4535,99.8200],[4536,99.5500],[4537,99.2000],[4538,99.8000],[4539,99.0000],[4540,100.5600],[4541,100.5400],[4542,100.1200],[4543,100.1200],[4544,104.1000],[4545,103.6400],[4546,102.3200],[4547,100.0800],[4548,100.1200],[4549,99.0500],[4550,100.8200],[4551,97.5200],[4552,97.0600],[4553,98.8200],[4554,98.0300],[4555,100.4400],[4556,97.6700],[4557,97.8700],[4558,97.9700],[4559,97.8800],[4560,97.6000],[4561,97.5000],[4562,103.1600],[4563,103.6200],[4564,103.5800],[4565,107.1200],[4566,107.1200],[4567,108.1200],[4568,106.4200],[4569,106.4000],[4570,105.8000],[4571,104.3000],[4572,106.6600],[4573,104.8000],[4574,110.9800],[4575,108.2600],[4576,107.0000],[4577,106.1000],[4578,106.8600],[4579,106.2000],[4580,106.9200],[4581,108.1800],[4582,108.5600],[4583,109.6400],[4584,108.7600],[4585,107.1400],[4586,109.0600],[4587,107.6200],[4588,106.5800],[4589,107.6600],[4590,108.6600],[4591,107.6000],[4592,107.3600],[4593,107.6200],[4594,107.5000],[4595,107.6200],[4596,108.5000],[4597,109.2000],[4598,110.0000],[4599,110.3000],[4600,106.2200],[4601,107.3200],[4602,105.1600],[4603,103.5000],[4604,105.0000],[4605,104.7000],[4606,104.9000],[4607,106.9200],[4608,107.6000],[4609,107.9000],[4610,108.9600],[4611,106.8000],[4612,104.8000],[4613,106.5000],[4614,106.6800],[4615,107.0600],[4616,105.5800],[4617,105.7000],[4618,108.2800],[4619,108.9000],[4620,108.5400],[4621,109.8000],[4622,106.4400],[4623,106.9000],[4624,105.6800],[4625,105.0400],[4626,103.1800],[4627,103.3000],[4628,99.0000],[4629,98.5000],[4630,99.1500],[4631,98.2900],[4632,101.4400],[4633,102.0000],[4634,99.4100],[4635,98.0800],[4636,96.5000],[4637,94.7700],[4638,95.2000],[4639,98.1000],[4640,95.6600],[4641,98.0000],[4642,93.6000],[4643,97.9500],[4644,96.3500],[4645,95.5300],[4646,95.2300],[4647,96.6000],[4648,95.5400],[4649,95.8000],[4650,95.1800],[4651,95.3000],[4652,94.5900],[4653,95.6000],[4654,94.0700],[4655,94.5000],[4656,92.3500],[4657,90.0000],[4658,92.6100],[4659,91.7500],[4660,93.2400],[4661,93.9400],[4662,94.3000],[4663,93.0000],[4664,94.0000],[4665,94.0000],[4666,96.0000],[4667,94.4900],[4668,92.8700],[4669,88.5000],[4670,89.5000],[4671,90.3900],[4672,90.3900],[4673,91.2000],[4674,90.0900],[4675,88.2200],[4676,87.8100],[4677,87.7400],[4678,87.5300],[4679,83.0000],[4680,82.2000],[4681,85.8200],[4682,82.2000],[4683,84.0000],[4684,84.5000],[4685,85.0000],[4686,81.2000],[4687,85.8500],[4688,84.0000],[4689,87.6700],[4690,90.2000],[4691,89.2800],[4692,89.3000],[4693,89.8800],[4694,92.1700],[4695,92.9900],[4696,92.4400],[4697,93.6500],[4698,94.3500],[4699,95.0000],[4700,95.5000],[4701,95.7000],[4702,96.9700],[4703,95.0000],[4704,96.7000],[4705,98.4600],[4706,100.4600],[4707,101.5000],[4708,101.6800],[4709,100.0000],[4710,101.8800],[4711,100.0000],[4712,100.5000],[4713,102.2200],[4714,103.4000],[4715,103.3800],[4716,107.8000],[4717,109.7400],[4718,111.0000],[4719,111.0000],[4720,111.6000],[4721,112.0000],[4722,110.8400],[4723,112.6000],[4724,112.8000],[4725,111.0400],[4726,113.1000],[4727,114.7600],[4728,114.3800],[4729,113.0000],[4730,113.0000],[4731,112.0000],[4732,111.6000],[4733,112.8000],[4734,114.6200],[4735,116.3200],[4736,117.2000],[4737,118.5000],[4738,119.4400],[4739,118.2600],[4740,117.9000],[4741,118.4400],[4742,114.9600],[4743,114.5000],[4744,116.8000],[4745,122.9800],[4746,119.0600],[4747,117.8800],[4748,119.0000],[4749,114.8800],[4750,116.8800],[4751,117.9600],[4752,116.3000],[4753,113.5200],[4754,117.0000],[4755,115.0000],[4756,117.5000],[4757,117.0600],[4758,117.7000],[4759,120.5000],[4760,121.3600],[4761,122.0000],[4762,124.2000],[4763,122.6400],[4764,122.9400],[4765,123.1000],[4766,124.9000],[4767,126.0000],[4768,123.0400],[4769,123.6400],[4770,122.9400],[4771,124.5000],[4772,121.5200],[4773,124.0200],[4774,122.5000],[4775,122.7000],[4776,124.4200],[4777,123.4800],[4778,123.0200],[4779,126.0000],[4780,124.7000],[4781,125.0000],[4782,124.2800],[4783,125.8400],[4784,126.0600],[4785,128.0000],[4786,130.0000],[4787,133.0200],[4788,131.6400],[4789,130.7000],[4790,131.0000],[4791,130.5800],[4792,132.5000],[4793,132.6000],[4794,134.9000],[4795,132.9000],[4796,134.7000],[4797,127.0000],[4798,128.3000],[4799,130.0000],[4800,122.9600],[4801,120.8600],[4802,120.3000],[4803,121.6800],[4804,126.3600],[4805,124.5000],[4806,126.7000],[4807,124.5000],[4808,121.7600],[4809,120.1200],[4810,122.0000],[4811,124.7400],[4812,125.0000],[4813,127.9000],[4814,124.4800],[4815,125.5000],[4816,122.7200],[4817,122.2000],[4818,121.8400],[4819,125.5000],[4820,124.6000],[4821,126.3000],[4822,125.2600],[4823,121.8800],[4824,127.4400],[4825,128.8000],[4826,126.6000],[4827,122.4200],[4828,123.2000],[4829,126.8000],[4830,125.9200],[4831,121.0000],[4832,122.0000],[4833,122.4000],[4834,123.7400],[4835,120.0800],[4836,119.6400],[4837,119.2200],[4838,118.0200],[4839,119.4000],[4840,119.1000],[4841,119.1600],[4842,116.7400],[4843,116.3600],[4844,119.9200],[4845,117.7600],[4846,116.6800],[4847,117.2000],[4848,117.2200],[4849,115.6000],[4850,118.6200],[4851,118.2200],[4852,119.5600],[4853,119.4800],[4854,120.4800],[4855,119.0000],[4856,121.9800],[4857,121.7600],[4858,118.7000],[4859,122.3200],[4860,123.9000],[4861,125.4200],[4862,125.7200],[4863,129.8600],[4864,128.5000],[4865,129.7600],[4866,130.3800],[4867,130.5200],[4868,130.7800],[4869,128.5000],[4870,132.5200],[4871,133.4800],[4872,135.0000],[4873,134.9600],[4874,134.5800],[4875,135.0000],[4876,134.4800],[4877,134.0000],[4878,135.5800],[4879,134.3400],[4880,133.5400],[4881,133.5400],[4882,136.8200],[4883,133.5000],[4884,132.8000],[4885,132.5000],[4886,130.4000],[4887,125.3000],[4888,127.0000],[4889,127.0000],[4890,126.7000],[4891,124.7000],[4892,123.6000],[4893,124.2600],[4894,124.1200],[4895,124.5000],[4896,129.1200],[4897,131.4000],[4898,130.0000],[4899,130.0000],[4900,130.6200],[4901,133.2000],[4902,132.6000],[4903,133.1200],[4904,130.1800],[4905,130.8200],[4906,133.9800],[4907,135.0000],[4908,134.5000],[4909,131.7000],[4910,135.0000],[4911,134.7800],[4912,134.8000],[4913,137.0000],[4914,135.8200],[4915,135.4600],[4916,133.5800],[4917,134.0000],[4918,138.0000],[4919,136.4600],[4920,138.9600],[4921,135.6200],[4922,138.2000],[4923,132.9600],[4924,136.3600],[4925,135.9400],[4926,135.0000],[4927,133.4400],[4928,133.0000],[4929,136.9000],[4930,136.8800],[4931,136.7800],[4932,137.9000],[4933,138.0000],[4934,137.8800],[4935,136.1400],[4936,135.0000],[4937,130.9200],[4938,131.5000],[4939,132.1200],[4940,131.9600],[4941,132.3000],[4942,130.8000],[4943,124.7000],[4944,123.5400],[4945,120.6400],[4946,115.0000],[4947,107.7800],[4948,106.7200],[4949,111.2000],[4950,111.4400],[4951,107.0000],[4952,99.0000],[4953,90.7600],[4954,88.5000],[4955,86.0700],[4956,72.7900],[4957,72.4500],[4958,68.0900],[4959,63.4000],[4960,49.7000],[4961,53.0000],[4962,62.3000],[4963,55.6000],[4964,56.8000],[4965,60.5000],[4966,71.8100],[4967,67.5900],[4968,61.1200],[4969,62.0000],[4970,52.2500],[4971,51.0000],[4972,51.0000],[4973,54.0000],[4974,56.8500],[4975,59.5000],[4976,60.2500],[4977,59.9000],[4978,55.5000],[4979,53.9200],[4980,57.0000],[4981,56.0000],[4982,53.6500],[4983,53.5100],[4984,54.6100],[4985,52.3000],[4986,51.3000],[4987,52.4400],[4988,58.4000],[4989,57.6000],[4990,55.1200],[4991,56.9000],[4992,54.1500],[4993,56.0000],[4994,56.0600],[4995,56.0000],[4996,51.5000],[4997,49.8250],[4998,50.2500],[4999,49.0000],[5000,54.5000],[5001,54.2000],[5002,54.5000],[5003,55.1000],[5004,54.8000],[5005,58.9000],[5006,63.0200],[5007,61.0000],[5008,60.6000],[5009,57.0000],[5010,59.3000],[5011,63.4300],[5012,68.3000],[5013,72.4000],[5014,80.7000],[5015,81.8900],[5016,75.9500],[5017,74.9900],[5018,67.3000],[5019,67.2000],[5020,68.2100],[5021,69.8900],[5022,68.7300],[5023,68.2000],[5024,68.1500],[5025,67.4900],[5026,66.5500],[5027,63.0500],[5028,63.8600],[5029,62.2300],[5030,63.8000],[5031,63.8000],[5032,63.9000],[5033,66.5000],[5034,65.5000],[5035,67.9000],[5036,67.3600],[5037,65.5000],[5038,63.9000],[5039,65.3000],[5040,67.5100],[5041,65.2000],[5042,69.5100],[5043,66.9900],[5044,67.4000],[5045,65.6000],[5046,67.8200],[5047,67.9000],[5048,65.9000],[5049,63.6800],[5050,62.0100],[5051,62.8300],[5052,62.4000],[5053,62.6100],[5054,62.0100],[5055,62.2000],[5056,65.7300],[5057,67.9100],[5058,68.2700],[5059,69.1100],[5060,72.0000],[5061,76.0100],[5062,74.7000],[5063,73.0100],[5064,71.8500],[5065,71.3800],[5066,69.4800],[5067,71.5000],[5068,68.8500],[5069,68.8000],[5070,72.0000],[5071,71.4300],[5072,70.3600],[5073,71.9600],[5074,71.7900],[5075,70.0000],[5076,69.6300],[5077,71.9000],[5078,71.8400],[5079,70.0000],[5080,73.9500],[5081,71.9800],[5082,69.2900],[5083,69.1000],[5084,68.8000],[5085,71.0700],[5086,69.5200],[5087,69.2000],[5088,71.3000],[5089,68.6000],[5090,64.0300],[5091,63.1500],[5092,61.8000],[5093,62.9500],[5094,59.2100],[5095,62.6900],[5096,61.7000],[5097,62.0100],[5098,64.5000],[5099,64.0100],[5100,65.0000],[5101,68.6900],[5102,67.0000],[5103,66.7000],[5104,67.1600],[5105,65.8400],[5106,64.2200],[5107,61.7500],[5108,62.0000],[5109,64.2000],[5110,62.0000],[5111,67.3300],[5112,64.0000],[5113,64.6800],[5114,68.0000],[5115,65.9100],[5116,64.4000],[5117,62.9900],[5118,61.7000],[5119,62.9400],[5120,63.8900],[5121,66.2000],[5122,68.3600],[5123,70.2700],[5124,70.0500],[5125,83.0600],[5126,87.7300],[5127,87.2900],[5128,85.0000],[5129,85.4600],[5130,90.0100],[5131,88.1000],[5132,89.9600],[5133,89.4900],[5134,88.7100],[5135,89.5000],[5136,93.8500],[5137,92.4200],[5138,91.0000],[5139,90.2000],[5140,89.6200],[5141,89.3200],[5142,91.2200],[5143,94.9200],[5144,96.0000],[5145,94.9000],[5146,94.6500],[5147,93.0100],[5148,93.5000],[5149,92.0000],[5150,92.2000],[5151,91.3000],[5152,90.6300],[5153,90.2500],[5154,89.2000],[5155,86.5000],[5156,88.4500],[5157,92.2600],[5158,91.5000],[5159,91.5100],[5160,93.4000],[5161,91.0000],[5162,90.0100],[5163,89.9600],[5164,89.8000],[5165,89.2500],[5166,89.5400],[5167,89.0000],[5168,89.7300],[5169,89.6000],[5170,89.9000],[5171,93.0000],[5172,92.3000],[5173,90.5000],[5174,91.2500],[5175,92.3300],[5176,90.7200],[5177,89.2000],[5178,84.9400],[5179,85.0000],[5180,84.0000],[5181,87.0000],[5182,83.2700],[5183,83.0400],[5184,88.9500],[5185,88.7200],[5186,92.6300],[5187,93.0000],[5188,94.2500],[5189,92.5400],[5190,91.7600],[5191,91.1400],[5192,91.0000],[5193,94.2000],[5194,93.7200],[5195,93.5100],[5196,90.8100],[5197,91.3300],[5198,95.4200],[5199,100.0000],[5200,102.6400],[5201,100.9600],[5202,95.2500],[5203,100.9000],[5204,98.9100],[5205,100.0000],[5206,100.5000],[5207,95.6000],[5208,99.2500],[5209,98.5000],[5210,99.7000],[5211,98.8000],[5212,100.0000],[5213,100.0000],[5214,101.7000],[5215,101.0000],[5216,100.8800],[5217,97.9000],[5218,96.8000],[5219,95.9800],[5220,96.5000],[5221,98.9100],[5222,98.2000],[5223,97.2700],[5224,98.1000],[5225,96.4000],[5226,98.0100],[5227,100.8000],[5228,101.7000],[5229,99.5000],[5230,101.8200],[5231,99.7500],[5232,98.0000],[5233,100.4600],[5234,102.7000],[5235,100.0600],[5236,102.0000],[5237,99.0000],[5238,97.3800],[5239,99.8000],[5240,98.3000],[5241,101.3200],[5242,99.1000],[5243,99.1600],[5244,100.0800],[5245,100.9000],[5246,99.8300],[5247,96.6500],[5248,97.1000],[5249,96.0000],[5250,98.0000],[5251,98.4000],[5252,95.2800],[5253,99.1800],[5254,95.9200],[5255,99.4500],[5256,99.0000],[5257,97.0000],[5258,95.7100],[5259,96.2800],[5260,98.8000],[5261,98.5000],[5262,98.6500],[5263,98.1800],[5264,106.9600],[5265,108.3000],[5266,106.9200],[5267,109.0000],[5268,110.6800],[5269,111.0000],[5270,110.2000],[5271,111.4200],[5272,110.4800],[5273,110.7000],[5274,109.8000],[5275,112.6000],[5276,112.3400],[5277,113.5800],[5278,113.8200],[5279,114.5000],[5280,114.0600],[5281,113.5600],[5282,112.5400],[5283,111.2000],[5284,111.4400],[5285,110.4200],[5286,110.0000],[5287,107.6000],[5288,108.3400],[5289,110.3000],[5290,110.7600],[5291,113.5000],[5292,110.7800],[5293,109.9200],[5294,109.1400],[5295,112.7800],[5296,112.9000],[5297,111.0000],[5298,111.4400],[5299,111.0000],[5300,109.9400],[5301,104.2400],[5302,106.5000],[5303,107.4800],[5304,112.2600],[5305,111.6400],[5306,112.9400],[5307,112.8000],[5308,114.5000],[5309,115.9400],[5310,117.0000],[5311,116.0000],[5312,114.7200],[5313,116.0000],[5314,115.7000],[5315,117.0000],[5316,116.0000],[5317,113.8000],[5318,115.6200],[5319,115.1400],[5320,116.9000],[5321,113.8000],[5322,113.2000],[5323,113.4800],[5324,110.3000],[5325,110.0000],[5326,111.0000],[5327,113.3600],[5328,110.8200],[5329,114.0000],[5330,113.6000],[5331,114.3800],[5332,115.3000],[5333,118.4800],[5334,117.6000],[5335,114.7400],[5336,114.0000],[5337,113.6000],[5338,112.5800],[5339,113.8400],[5340,114.2800],[5341,116.0000],[5342,112.2800],[5343,112.3000],[5344,113.0000],[5345,115.8000],[5346,111.8400],[5347,113.3800],[5348,115.8800],[5349,116.7800],[5350,115.0000],[5351,116.4000],[5352,113.5000],[5353,115.0000],[5354,115.0600],[5355,116.4800],[5356,114.0000],[5357,114.8200],[5358,112.0800],[5359,114.7000],[5360,114.7400],[5361,113.0000],[5362,111.6200],[5363,113.4800],[5364,113.2600],[5365,115.1000],[5366,113.4000],[5367,112.1000],[5368,111.6000],[5369,113.3200],[5370,110.0000],[5371,108.1800],[5372,111.0000],[5373,110.1000],[5374,112.3000],[5375,110.7000],[5376,110.0000],[5377,110.2000],[5378,109.5800],[5379,108.6000],[5380,113.9800],[5381,115.4600],[5382,114.0400],[5383,117.0000],[5384,114.8000],[5385,112.3400],[5386,113.3000],[5387,114.4200],[5388,112.1000],[5389,113.1600],[5390,110.0400],[5391,110.0000],[5392,110.1600],[5393,111.5600],[5394,112.7000],[5395,99.4600],[5396,101.0000],[5397,99.2900],[5398,102.0000],[5399,101.1800],[5400,99.1100],[5401,103.2600],[5402,105.9600],[5403,106.0000],[5404,105.4200],[5405,104.0000],[5406,103.2000],[5407,102.0000],[5408,99.9000],[5409,102.5200],[5410,104.4600],[5411,102.0000],[5412,104.2400],[5413,110.0000],[5414,111.4800],[5415,111.5400],[5416,110.6000],[5417,112.8000],[5418,114.5000],[5419,117.8600],[5420,120.0000],[5421,117.1200],[5422,117.6000],[5423,116.5800],[5424,118.7800],[5425,117.6800],[5426,117.1000],[5427,117.9000],[5428,118.0000],[5429,115.9800],[5430,115.2200],[5431,114.2000],[5432,112.3000],[5433,106.1600],[5434,108.3400],[5435,113.8200],[5436,113.3400],[5437,111.7000],[5438,112.5000],[5439,115.5400],[5440,114.0000],[5441,111.0000],[5442,111.0000],[5443,113.0000],[5444,115.6000],[5445,118.0000],[5446,117.5000],[5447,118.3800],[5448,115.0000],[5449,117.9000],[5450,117.5000],[5451,117.2000],[5452,114.1600],[5453,111.8200],[5454,113.2000],[5455,116.0000],[5456,108.7200],[5457,112.0000],[5458,114.8600],[5459,106.6600],[5460,108.0000],[5461,104.7000],[5462,100.0000],[5463,93.7900],[5464,95.9600],[5465,102.5000],[5466,100.0200],[5467,103.2000],[5468,104.0000],[5469,104.8000],[5470,107.4400],[5471,107.2600],[5472,106.4600],[5473,107.1200],[5474,108.0000],[5475,105.0000],[5476,107.2400],[5477,107.0000],[5478,107.5000],[5479,112.4400],[5480,111.0200],[5481,109.3800],[5482,110.0000],[5483,109.7000],[5484,105.4000],[5485,105.0000],[5486,104.3000],[5487,104.3800],[5488,103.5600],[5489,105.0000],[5490,105.5000],[5491,107.0000],[5492,102.6000],[5493,105.0000],[5494,109.3000],[5495,104.8400],[5496,103.3600],[5497,105.4800],[5498,103.0000],[5499,105.1600],[5500,105.0000],[5501,103.5000],[5502,104.5000],[5503,103.0000],[5504,108.0000],[5505,106.7400],[5506,104.1000],[5507,104.1000],[5508,108.0000],[5509,105.0000],[5510,106.0000],[5511,105.2000],[5512,108.0000],[5513,107.0000],[5514,107.5000],[5515,106.5000],[5516,106.6600],[5517,103.6000],[5518,105.2000],[5519,108.8800],[5520,111.1600],[5521,112.6600],[5522,111.0000],[5523,108.0400],[5524,110.5200],[5525,108.0000],[5526,111.3600],[5527,111.0000],[5528,108.0200],[5529,107.1000],[5530,105.0000],[5531,98.1000],[5532,97.8000],[5533,96.4300],[5534,93.5000],[5535,95.9000],[5536,98.0000],[5537,95.8800],[5538,94.2000],[5539,93.1100],[5540,92.1400],[5541,93.8000],[5542,95.3500],[5543,92.0000],[5544,91.5000],[5545,96.1800],[5546,95.2900],[5547,90.7500],[5548,92.1700],[5549,94.6000],[5550,94.9400],[5551,96.5300],[5552,100.4400],[5553,98.0000],[5554,98.8500],[5555,103.0000],[5556,104.2400],[5557,105.6000],[5558,104.5600],[5559,104.0000],[5560,105.5000],[5561,104.6200],[5562,105.1000],[5563,105.7600],[5564,102.6800],[5565,101.5400],[5566,102.5000],[5567,102.6400],[5568,104.9000],[5569,103.0000],[5570,101.8800],[5571,104.1000],[5572,105.6800],[5573,106.0000],[5574,107.0000],[5575,107.6600],[5576,108.0000],[5577,110.4400],[5578,107.0000],[5579,108.0000],[5580,106.1600],[5581,105.0400],[5582,104.3000],[5583,104.1800],[5584,104.0000],[5585,102.1000],[5586,100.1600],[5587,100.6000],[5588,98.1000],[5589,95.9000],[5590,98.7000],[5591,96.3200],[5592,97.0800],[5593,95.0000],[5594,97.0000],[5595,96.0000],[5596,100.0000],[5597,99.0000],[5598,96.9900],[5599,95.9000],[5600,92.0700],[5601,94.1600],[5602,92.8800],[5603,93.5900],[5604,92.0900],[5605,91.6200],[5606,91.0000],[5607,90.0000],[5608,89.0000],[5609,90.8000],[5610,89.0200],[5611,88.5000],[5612,94.2100],[5613,93.2500],[5614,92.1000],[5615,92.2500],[5616,92.9300],[5617,93.6900],[5618,92.8000],[5619,96.8200],[5620,94.6800],[5621,98.0100],[5622,98.2800],[5623,99.0000],[5624,100.0200],[5625,101.6000],[5626,101.4800],[5627,104.3400],[5628,106.0000],[5629,106.2200],[5630,108.0000],[5631,109.3800],[5632,112.4600],[5633,111.7400],[5634,110.0000],[5635,114.6400],[5636,114.0800],[5637,113.1400],[5638,113.4000],[5639,113.0400],[5640,111.5000],[5641,112.7600],[5642,112.6800],[5643,113.4000],[5644,113.0000],[5645,114.5400],[5646,114.4800],[5647,114.1800],[5648,113.3200],[5649,112.9000],[5650,114.0000],[5651,109.4800],[5652,109.2400],[5653,109.6600],[5654,111.1000],[5655,110.6400],[5656,110.0600],[5657,110.9400],[5658,107.5600],[5659,110.0400],[5660,108.8000],[5661,111.8000],[5662,113.8600],[5663,113.0000],[5664,110.4800],[5665,109.8800],[5666,110.8600],[5667,110.3600],[5668,111.0000],[5669,111.0000],[5670,111.2000],[5671,112.9400],[5672,111.7800],[5673,111.0000],[5674,111.1800],[5675,114.0000],[5676,114.3200],[5677,115.5000],[5678,115.2000],[5679,116.4000],[5680,116.3200],[5681,114.9000],[5682,113.3000],[5683,116.1000],[5684,117.0000],[5685,115.1600],[5686,116.1200],[5687,117.6000],[5688,117.0200],[5689,117.3200],[5690,119.3600],[5691,120.6000],[5692,119.5000],[5693,120.8400],[5694,116.5000],[5695,117.0000],[5696,114.8800],[5697,115.8000],[5698,118.0000],[5699,117.2200],[5700,115.7000],[5701,112.5200],[5702,113.4000],[5703,113.5200],[5704,113.9400],[5705,116.4000],[5706,114.9000],[5707,117.8400],[5708,122.5800],[5709,125.3800],[5710,122.6000],[5711,122.1000],[5712,122.0000],[5713,124.2000],[5714,121.8200],[5715,124.6000],[5716,124.4000],[5717,122.2000],[5718,123.0600],[5719,123.8800],[5720,124.1000],[5721,124.1200],[5722,124.1200],[5723,125.1600],[5724,122.0000],[5725,118.2600],[5726,122.3000],[5727,118.4600],[5728,119.9000],[5729,116.2200],[5730,117.6400],[5731,120.4600],[5732,120.4200],[5733,121.0000],[5734,116.9400],[5735,119.1000],[5736,118.7800],[5737,121.2000],[5738,122.0800],[5739,123.3400],[5740,125.0600],[5741,125.7200],[5742,124.6400],[5743,125.9200],[5744,125.7600],[5745,126.4600],[5746,126.3000],[5747,126.0600],[5748,128.0400],[5749,127.9400],[5750,128.2600],[5751,128.6400],[5752,127.6600],[5753,128.0000],[5754,126.4000],[5755,124.3000],[5756,125.8000],[5757,126.8400],[5758,125.1000],[5759,125.0200],[5760,122.3600],[5761,122.2600],[5762,121.2600],[5763,120.8400],[5764,122.2000],[5765,121.4200],[5766,122.3600],[5767,122.9600],[5768,126.0400],[5769,128.3800],[5770,128.9200],[5771,129.5000],[5772,127.9000],[5773,126.3800],[5774,124.0000],[5775,124.4600],[5776,125.6000],[5777,125.3800],[5778,124.4000],[5779,122.3600],[5780,125.8200],[5781,127.8400],[5782,126.6200],[5783,127.4000],[5784,126.3200],[5785,126.6600],[5786,128.3200],[5787,129.2800],[5788,130.0400],[5789,129.6200],[5790,129.7800],[5791,131.2400],[5792,132.4800],[5793,132.0000],[5794,129.8400],[5795,128.0000],[5796,126.8800],[5797,127.7600],[5798,128.5800],[5799,130.0200],[5800,130.7400],[5801,132.0000],[5802,132.5400],[5803,131.2200],[5804,132.5200],[5805,129.4600],[5806,131.0200],[5807,131.6400],[5808,131.7800],[5809,133.0600],[5810,134.7000],[5811,133.5200],[5812,133.4600],[5813,134.0800],[5814,134.5400],[5815,134.5400],[5816,134.0000],[5817,136.1800],[5818,134.0000],[5819,132.6000],[5820,131.2000],[5821,133.4200],[5822,134.0000],[5823,132.0400],[5824,132.1200],[5825,130.3600],[5826,130.9800],[5827,131.3400],[5828,130.5400],[5829,131.8000],[5830,131.6400],[5831,131.2800],[5832,130.3800],[5833,129.0000],[5834,128.7400],[5835,128.1000],[5836,126.4200],[5837,128.0400],[5838,129.0200],[5839,129.7200],[5840,129.8800],[5841,129.7800],[5842,131.9600],[5843,132.3200],[5844,133.7000],[5845,135.6800],[5846,134.5000],[5847,134.0600],[5848,134.1000],[5849,134.3000],[5850,136.0400],[5851,135.2600],[5852,133.5400],[5853,130.4600],[5854,130.3600],[5855,130.8000],[5856,131.3400],[5857,130.1600],[5858,129.4800],[5859,129.8800],[5860,125.7000],[5861,124.0400],[5862,122.8400],[5863,124.1600],[5864,123.4000],[5865,126.5400],[5866,127.7400],[5867,126.0200],[5868,124.2200],[5869,123.7000],[5870,123.5800],[5871,123.7000],[5872,122.8800],[5873,125.5000],[5874,125.7800],[5875,125.9200],[5876,121.9600],[5877,122.9400],[5878,126.4000],[5879,125.5600],[5880,123.5600],[5881,121.6000],[5882,122.4800],[5883,125.1600],[5884,124.9000],[5885,126.3000],[5886,125.4400],[5887,126.2000],[5888,125.8800],[5889,127.8000],[5890,127.7800],[5891,128.9400],[5892,128.5800],[5893,128.5800],[5894,130.2000],[5895,127.1000],[5896,128.4600],[5897,129.8200],[5898,131.7200],[5899,131.2400],[5900,131.1600],[5901,131.8800],[5902,133.1600],[5903,133.6000],[5904,133.8000],[5905,134.9600],[5906,134.9400],[5907,133.9000],[5908,133.9000],[5909,136.0200],[5910,136.0200],[5911,138.1600],[5912,137.8000],[5913,136.0800],[5914,138.8600],[5915,142.0000],[5916,141.4600],[5917,142.1600],[5918,140.9400],[5919,142.7400],[5920,140.4200],[5921,139.7200],[5922,139.1200],[5923,139.3800],[5924,137.9000],[5925,138.3000],[5926,139.9000],[5927,139.5000],[5928,139.6400],[5929,140.3600],[5930,140.2400],[5931,136.8000],[5932,139.2200],[5933,139.8000],[5934,143.1600],[5935,143.0200],[5936,143.9600],[5937,143.8200],[5938,148.8000],[5939,148.1400],[5940,147.3600],[5941,146.8000],[5942,150.0000],[5943,148.5400],[5944,149.9600],[5945,148.2600],[5946,146.8400],[5947,148.6000],[5948,148.6000],[5949,149.2000],[5950,150.2800],[5951,147.9000],[5952,147.2000],[5953,149.3600],[5954,149.2000],[5955,152.0400],[5956,150.5000],[5957,151.3800],[5958,150.5600],[5959,148.7800],[5960,148.9000],[5961,150.5400],[5962,148.4800],[5963,146.2000],[5964,144.1200],[5965,145.0600],[5966,145.3600],[5967,147.3000],[5968,148.0600],[5969,147.5600],[5970,148.1800],[5971,153.5000],[5972,152.7800],[5973,153.5800],[5974,152.3600],[5975,157.2600],[5976,158.5000],[5977,158.2400],[5978,157.8800],[5979,157.2200],[5980,157.4600],[5981,159.2400],[5982,160.7000],[5983,162.8800],[5984,163.4200],[5985,166.1400],[5986,168.0600],[5987,169.2000],[5988,170.2800],[5989,170.3200],[5990,170.6400],[5991,171.7200],[5992,171.2000],[5993,167.3600],[5994,167.6200],[5995,168.4800],[5996,167.8000],[5997,170.2400],[5998,164.5600],[5999,164.6800],[6000,162.0600],[6001,163.2400],[6002,163.7600],[6003,158.6200],[6004,161.2400],[6005,161.2400],[6006,158.2800],[6007,161.0000],[6008,161.0000],[6009,163.1600],[6010,158.4400],[6011,157.3600],[6012,155.7800],[6013,155.0600],[6014,153.7000]];
var volumeData = [[,8369474],[1,3765518],[2,2424799],[3,463098],[4,102933],[5,391755],[6,600613],[7,90666],[8,294881],[9,392961],[10,265028],[11,171085],[12,156777],[13,630928],[14,56570],[15,26058],[16,24238],[17,131416],[18,49447],[19,35809],[20,88230],[21,39929],[22,280335],[23,134483],[24,27834],[25,15359],[26,320],[27,51006],[28,25836],[29,31163],[30,141582],[31,86564],[32,126053],[33,40750],[34,161930],[35,35173],[36,38416],[37,38284],[38,129340],[39,107316],[40,284401],[41,281318],[42,126420],[43,628962],[44,372681],[45,103826],[46,150607],[47,56329],[48,132322],[49,46597],[50,26642],[51,52449],[52,12461],[53,334681],[54,111819],[55,96792],[56,7626],[57,156603],[58,276091],[59,650532],[60,277558],[61,395130],[62,216478],[63,923018],[64,169165],[65,106589],[66,132953],[67,225278],[68,82748],[69,49469],[70,175868],[71,132410],[72,271889],[73,477571],[74,56639],[75,130013],[76,114554],[77,330470],[78,206012],[79,59952],[80,109753],[81,25580],[82,25794],[83,22664],[84,13605],[85,92285],[86,28312],[87,87369],[88,63413],[89,44663],[90,60539],[91,79761],[92,33321],[93,42924],[94,73109],[95,21800],[96,31966],[97,18314],[98,9281],[99,27744],[100,15110],[101,14403],[102,26256],[103,8386],[104,7293],[105,17618],[106,15321],[107,21714],[108,28438],[109,78766],[110,62030],[111,34769],[112,20207],[113,19789],[114,99637],[115,42011],[116,47540],[117,46720],[118,54516],[119,12325],[120,15590],[121,7115],[122,36649],[123,76478],[124,14172],[125,21867],[126,25879],[127,25214],[128,5152],[129,9855],[130,32158],[131,14651],[132,13287],[133,14206],[134,6742],[135,18007],[136,21083],[137,6316],[138,62403],[139,4118],[140,4136],[141,5571],[142,3698],[143,87926],[144,12469],[145,13800],[146,2779],[147,19264],[148,10404],[149,2953],[150,11437],[151,50956],[152,3252],[153,21664],[154,9688],[155,59658],[156,64113],[157,17135],[158,12151],[159,4678],[160,2012],[161,1325],[162,3634],[163,706],[164,4357],[165,6063],[166,28117],[167,28791],[168,17642],[169,10601],[170,13697],[171,8600],[172,9631],[173,21115],[174,44672],[175,71646],[176,16071],[177,22623],[178,28436],[179,57479],[180,19184],[181,26271],[182,23927],[183,5689],[184,4302],[185,4291],[186,13349],[187,21379],[188,8459],[189,4024],[190,6669],[191,4479],[192,4383],[193,20312],[194,17295],[195,3808],[196,5556],[197,3925],[198,2736],[199,30033],[200,16122],[201,5827],[202,6302],[203,2544],[204,5402],[205,1639],[206,3212],[207,809],[208,20249],[209,23415],[210,10019],[211,20639],[212,17503],[213,17845],[214,14809],[215,20739],[216,15611],[217,23750],[218,9896],[219,8143],[220,6576],[221,22927],[222,2343],[223,6583],[224,11731],[225,2040],[226,14403],[227,5513],[228,46753],[229,34435],[230,17661],[231,10210],[232,6286],[233,7754],[234,1977],[235,6647],[236,10437],[237,10237],[238,5272],[239,7279],[240,26165],[241,28187],[242,12587],[243,27633],[244,9042],[245,1063],[246,1850],[247,2727],[248,12547],[249,2368],[250,5339],[251,6139],[252,3925],[253,3672],[254,2165],[255,715],[256,16419],[257,3480],[258,10824],[259,3121],[260,11109],[261,9188],[262,4783],[263,7754],[264,18120],[265,2784],[266,2425],[267,643],[268,14455],[269,1384],[270,2519],[271,58101],[272,18704],[273,15223],[274,29400],[275,27342],[276,28485],[277,11748],[278,17761],[279,12987],[280,8328],[281,6600],[282,4232],[283,7803],[284,2743],[285,17096],[286,15151],[287,19206],[288,22448],[289,5316],[290,5482],[291,2984],[292,1483],[293,14550],[294,16278],[295,73343],[296,51041],[297,63392],[298,79314],[299,59998],[300,68871],[301,49684],[302,90060],[303,39666],[304,21068],[305,49935],[306,44076],[307,22016],[308,33408],[309,18163],[310,43361],[311,57480],[312,54583],[313,33136],[314,21516],[315,25125],[316,36186],[317,59991],[318,28976],[319,12409],[320,38055],[321,26958],[322,25053],[323,13474],[324,31120],[325,23851],[326,16853],[327,13274],[328,7309],[329,27671],[330,19943],[331,510],[332,7389],[333,32892],[334,10743],[335,10517],[336,18055],[337,15162],[338,76289],[339,63468],[340,54197],[341,21376],[342,46907],[343,18621],[344,32804],[345,15527],[346,9593],[347,11745],[348,37129],[349,28039],[350,12802],[351,18324],[352,12307],[353,11257],[354,5770],[355,12172],[356,51011],[357,51343],[358,28328],[359,31325],[360,27888],[361,10280],[362,14459],[363,19878],[364,25056],[365,14109],[366,15912],[367,8591],[368,29319],[369,23679],[370,34711],[371,19783],[372,7398],[373,43714],[374,17419],[375,15159],[376,6907],[377,13790],[378,12518],[379,17295],[380,11120],[381,25400],[382,18530],[383,12707],[384,28163],[385,27174],[386,59240],[387,23966],[388,38510],[389,52339],[390,51312],[391,22329],[392,20397],[393,20752],[394,19550],[395,9401],[396,10753],[397,14785],[398,8055],[399,26231],[400,45724],[401,17638],[402,12246],[403,16949],[404,7720],[405,7838],[406,9522],[407,6912],[408,5645],[409,21599],[410,32316],[411,49218],[412,51254],[413,27067],[414,21511],[415,37391],[416,27707],[417,17693],[418,20472],[419,41518],[420,7934],[421,16977],[422,49688],[423,133714],[424,42756],[425,23720],[426,28802],[427,71492],[428,37599],[429,7709],[430,20915],[431,26023],[432,5960],[433,29184],[434,29501],[435,7497],[436,14913],[437,26435],[438,32095],[439,8235],[440,10690],[441,5659],[442,8204],[443,8405],[444,10375],[445,8304],[446,22858],[447,25531],[448,7533],[449,49327],[450,17186],[451,17837],[452,14962],[453,12088],[454,11727],[455,13078],[456,45481],[457,20981],[458,24232],[459,10163],[460,10948],[461,38339],[462,76699],[463,47116],[464,8715],[465,18393],[466,23972],[467,24128],[468,11160],[469,11756],[470,11253],[471,18060],[472,9097],[473,16199],[474,23664],[475,35231],[476,16137],[477,10294],[478,19867],[479,19341],[480,10307],[481,7077],[482,36136],[483,19535],[484,14765],[485,9747],[486,5641],[487,5112],[488,19734],[489,12989],[490,6928],[491,10147],[492,13153],[493,51158],[494,8438],[495,11768],[496,8119],[497,9087],[498,40754],[499,9238],[500,13485],[501,7894],[502,8728],[503,2768],[504,8110],[505,8641],[506,5855],[507,3678],[508,4790],[509,12471],[510,23942],[511,11186],[512,16806],[513,7663],[514,14607],[515,13874],[516,31690],[517,6319],[518,4908],[519,1718],[520,10319],[521,6185],[522,5314],[523,9956],[524,3577],[525,25285],[526,54370],[527,4147],[528,8524],[529,12716],[530,7379],[531,2251],[532,4450],[533,2280],[534,7347],[535,10993],[536,28467],[537,26407],[538,11129],[539,31264],[540,11673],[541,14856],[542,14258],[543,4621],[544,12586],[545,7356],[546,11013],[547,5464],[548,1754],[549,13371],[550,33702],[551,20468],[552,14832],[553,7688],[554,8830],[555,4467],[556,2096],[557,4429],[558,13830],[559,9844],[560,6471],[561,14725],[562,32389],[563,25001],[564,10903],[565,17049],[566,14145],[567,26940],[568,59598],[569,59549],[570,40689],[571,45363],[572,62097],[573,11281],[574,39852],[575,27059],[576,19292],[577,13159],[578,32056],[579,29774],[580,6643],[581,9469],[582,52642],[583,40330],[584,31256],[585,13049],[586,10923],[587,9576],[588,20446],[589,37709],[590,55757],[591,93067],[592,100434],[593,35895],[594,13118],[595,43756],[596,59703],[597,39563],[598,15706],[599,50566],[600,42423],[601,8038],[602,26771],[603,22388],[604,18863],[605,44714],[606,10756],[607,15705],[608,21546],[609,22503],[610,24620],[611,8773],[612,14269],[613,38321],[614,47398],[615,13881],[616,16259],[617,24904],[618,27057],[619,30824],[620,40134],[621,17083],[622,29658],[623,26293],[624,33922],[625,26539],[626,112247],[627,171326],[628,65421],[629,18913],[630,14412],[631,60039],[632,44571],[633,30564],[634,24361],[635,35696],[636,20664],[637,20315],[638,28587],[639,12697],[640,5552],[641,13328],[642,9906],[643,4929],[644,11470],[645,29401],[646,19063],[647,43107],[648,20369],[649,15599],[650,32125],[651,38231],[652,10918],[653,25480],[654,101654],[655,37867],[656,49583],[657,76888],[658,59570],[659,18536],[660,8923],[661,40546],[662,15774],[663,44012],[664,42553],[665,43209],[666,40551],[667,20846],[668,28855],[669,87284],[670,51521],[671,84759],[672,25162],[673,76068],[674,30771],[675,28838],[676,70575],[677,20260],[678,136666],[679,153728],[680,127721],[681,47183],[682,84185],[683,124955],[684,57675],[685,168197],[686,176758],[687,238821],[688,134344],[689,185961],[690,107359],[691,70662],[692,78461],[693,52687],[694,47993],[695,116992],[696,153430],[697,271130],[698,125448],[699,320051],[700,200264],[701,135752],[702,80659],[703,252833],[704,124466],[705,82821],[706,70302],[707,137637],[708,61310],[709,33158],[710,58960],[711,57431],[712,146946],[713,73097],[714,40794],[715,115418],[716,65171],[717,80050],[718,96916],[719,224754],[720,133282],[721,304013],[722,139563],[723,119570],[724,99340],[725,111902],[726,292842],[727,64560],[728,32794],[729,83900],[730,107039],[731,190456],[732,190245],[733,226567],[734,152888],[735,226620],[736,188015],[737,85693],[738,53604],[739,61033],[740,80387],[741,82493],[742,82364],[743,71663],[744,108804],[745,304051],[746,71471],[747,145836],[748,93980],[749,84327],[750,55322],[751,56894],[752,140802],[753,114668],[754,95431],[755,90708],[756,48082],[757,43985],[758,51634],[759,45059],[760,87165],[761,36726],[762,111114],[763,175548],[764,105402],[765,86176],[766,88849],[767,66908],[768,35224],[769,52706],[770,54363],[771,48144],[772,50260],[773,21426],[774,43992],[775,24727],[776,25999],[777,32452],[778,10793],[779,19425],[780,16122],[781,11907],[782,14294],[783,33578],[784,32217],[785,68850],[786,86245],[787,33923],[788,106130],[789,45185],[790,100484],[791,76358],[792,77340],[793,185322],[794,90302],[795,64135],[796,66100],[797,49954],[798,91516],[799,46130],[800,101360],[801,61563],[802,114439],[803,75155],[804,63650],[805,52637],[806,39115],[807,127836],[808,47177],[809,69833],[810,101540],[811,42292],[812,26078],[813,72981],[814,83077],[815,53893],[816,50409],[817,62519],[818,163051],[819,49899],[820,121013],[821,79130],[822,69199],[823,62583],[824,73929],[825,32475],[826,48125],[827,44939],[828,203980],[829,133649],[830,44174],[831,103888],[832,43849],[833,34537],[834,201058],[835,87349],[836,59076],[837,32817],[838,50831],[839,46694],[840,21655],[841,43197],[842,64020],[843,91623],[844,113626],[845,50057],[846,72192],[847,45722],[848,46825],[849,39548],[850,60217],[851,98829],[852,77347],[853,63354],[854,111653],[855,58892],[856,47357],[857,67287],[858,43409],[859,59144],[860,76591],[861,37692],[862,113948],[863,706042],[864,48245],[865,31055],[866,30984],[867,36959],[868,32345],[869,33871],[870,54302],[871,71352],[872,88612],[873,56233],[874,121127],[875,105880],[876,104038],[877,132872],[878,125320],[879,55146],[880,65685],[881,26977],[882,45491],[883,108361],[884,48719],[885,49266],[886,165440],[887,81711],[888,104029],[889,42482],[890,78264],[891,52684],[892,37425],[893,57605],[894,45948],[895,44329],[896,53746],[897,91783],[898,50515],[899,44602],[900,53411],[901,109668],[902,108459],[903,69883],[904,24591],[905,67452],[906,19584],[907,128475],[908,95603],[909,54067],[910,67719],[911,73411],[912,23823],[913,38465],[914,82557],[915,21852],[916,24970],[917,58874],[918,48304],[919,58133],[920,105676],[921,76036],[922,34139],[923,39798],[924,35832],[925,26309],[926,19140],[927,48191],[928,33195],[929,37124],[930,16374],[931,20687],[932,28217],[933,66868],[934,118357],[935,50490],[936,38503],[937,51755],[938,79419],[939,43007],[940,36637],[941,42983],[942,22889],[943,43322],[944,22655],[945,13875],[946,82030],[947,180242],[948,54287],[949,76900],[950,30211],[951,34977],[952,33341],[953,20336],[954,10498],[955,31308],[956,17015],[957,33486],[958,29661],[959,40680],[960,12991],[961,31688],[962,28397],[963,17115],[964,23832],[965,17210],[966,9169],[967,64836],[968,21987],[969,8043],[970,10590],[971,4336],[972,10542],[973,10407],[974,11598],[975,11909],[976,19464],[977,55138],[978,38225],[979,55434],[980,31840],[981,37819],[982,18962],[983,10471],[984,24982],[985,11671],[986,10235],[987,43704],[988,72848],[989,116150],[990,49840],[991,178382],[992,28575],[993,49761],[994,26939],[995,33958],[996,10038],[997,35816],[998,15022],[999,26613],[1000,50255],[1001,11290],[1002,13272],[1003,15614],[1004,24265],[1005,23858],[1006,23156],[1007,6237],[1008,11882],[1009,15596],[1010,20334],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,17790],[1068,22989],[1069,24280],[1070,35795],[1071,18828],[1072,11167],[1073,52308],[1074,33689],[1075,28565],[1076,45083],[1077,36993],[1078,50000],[1079,10912],[1080,11274],[1081,30516],[1082,68211],[1083,60664],[1084,44680],[1085,13991],[1086,18463],[1087,27675],[1088,11004],[1089,15437],[1090,20426],[1091,8363],[1092,19366],[1093,70915],[1094,34629],[1095,18315],[1096,17940],[1097,128053],[1098,181926],[1099,13535],[1100,46064],[1101,16839],[1102,128941],[1103,133690],[1104,168321],[1105,85964],[1106,54766],[1107,69126],[1108,42002],[1109,48035],[1110,70661],[1111,34628],[1112,17986],[1113,8744],[1114,39168],[1115,34731],[1116,83626],[1117,41811],[1118,80028],[1119,84652],[1120,70720],[1121,40048],[1122,68872],[1123,75036],[1124,91209],[1125,85872],[1126,64724],[1127,35637],[1128,22910],[1129,23433],[1130,18662],[1131,20612],[1132,48835],[1133,28110],[1134,19606],[1135,40156],[1136,34133],[1137,50762],[1138,36625],[1139,43282],[1140,31680],[1141,19276],[1142,13775],[1143,32948],[1144,34043],[1145,58703],[1146,67864],[1147,26491],[1148,37471],[1149,33910],[1150,42676],[1151,31184],[1152,11274],[1153,24129],[1154,30637],[1155,19633],[1156,10598],[1157,10072],[1158,3588],[1159,8844],[1160,19973],[1161,41913],[1162,48671],[1163,51799],[1164,81712],[1165,22387],[1166,31226],[1167,35158],[1168,12648],[1169,16777],[1170,26931],[1171,20507],[1172,12972],[1173,20998],[1174,7690],[1175,55628],[1176,12658],[1177,19807],[1178,6735],[1179,42574],[1180,51754],[1181,15318],[1182,10397],[1183,7534],[1184,13315],[1185,19070],[1186,29977],[1187,8755],[1188,4251],[1189,12014],[1190,12083],[1191,10276],[1192,8429],[1193,19957],[1194,22910],[1195,14081],[1196,5808],[1197,7036],[1198,4740],[1199,56169],[1200,26108],[1201,18486],[1202,24342],[1203,10880],[1204,7174],[1205,9690],[1206,13745],[1207,6320],[1208,20273],[1209,15097],[1210,11015],[1211,7453],[1212,20889],[1213,16354],[1214,25878],[1215,44382],[1216,23135],[1217,54527],[1218,26990],[1219,21337],[1220,53418],[1221,24419],[1222,36385],[1223,2683],[1224,18815],[1225,38253],[1226,41717],[1227,16028],[1228,23893],[1229,37680],[1230,27762],[1231,54140],[1232,110093],[1233,82458],[1234,54015],[1235,43771],[1236,38265],[1237,26202],[1238,88158],[1239,29056],[1240,13211],[1241,29637],[1242,15485],[1243,33065],[1244,118492],[1245,34766],[1246,13443],[1247,9443],[1248,11450],[1249,8561],[1250,29326],[1251,17002],[1252,9600],[1253,10327],[1254,28038],[1255,13717],[1256,5539],[1257,13824],[1258,28345],[1259,22217],[1260,22359],[1261,16072],[1262,7094],[1263,9263],[1264,22757],[1265,6481],[1266,4320],[1267,11325],[1268,16596],[1269,10983],[1270,12776],[1271,2325],[1272,6004],[1273,6352],[1274,12812],[1275,20596],[1276,10778],[1277,3181],[1278,3243],[1279,6655],[1280,5246],[1281,6905],[1282,3318],[1283,5916],[1284,7810],[1285,3164],[1286,6343],[1287,10986],[1288,21274],[1289,16523],[1290,31030],[1291,8124],[1292,7764],[1293,6629],[1294,7122],[1295,12643],[1296,29009],[1297,10139],[1298,6845],[1299,8927],[1300,29621],[1301,38810],[1302,51705],[1303,17465],[1304,5696],[1305,6453],[1306,11936],[1307,12245],[1308,6416],[1309,17295],[1310,6153],[1311,11589],[1312,22560],[1313,6277],[1314,30039],[1315,5919],[1316,14696],[1317,11006],[1318,22872],[1319,8815],[1320,14629],[1321,5813],[1322,16369],[1323,18649],[1324,13570],[1325,5958],[1326,8530],[1327,4551],[1328,0],[1329,8942],[1330,5375],[1331,21044],[1332,10113],[1333,26625],[1334,38504],[1335,14601],[1336,6328],[1337,3062],[1338,9717],[1339,11905],[1340,12417],[1341,0],[1342,10017],[1343,27803],[1344,13596],[1345,7249],[1346,22073],[1347,8844],[1348,9712],[1349,10960],[1350,3712],[1351,47145],[1352,5180],[1353,19718],[1354,4498],[1355,7308],[1356,13433],[1357,10252],[1358,3693],[1359,3162],[1360,0],[1361,8372],[1362,3595],[1363,0],[1364,0],[1365,0],[1366,18104],[1367,0],[1368,0],[1369,10225],[1370,25740],[1371,7447],[1372,8525],[1373,15434],[1374,14805],[1375,13061],[1376,15141],[1377,5710],[1378,12809],[1379,11149],[1380,16065],[1381,13241],[1382,8546],[1383,15173],[1384,7407],[1385,24616],[1386,13255],[1387,7857],[1388,12709],[1389,20329],[1390,11204],[1391,12756],[1392,14874],[1393,12408],[1394,9168],[1395,8153],[1396,5914],[1397,7126],[1398,7883],[1399,7032],[1400,13092],[1401,10176],[1402,5132],[1403,36842],[1404,9584],[1405,12642],[1406,8045],[1407,9912],[1408,11520],[1409,14862],[1410,14777],[1411,16542],[1412,4990],[1413,17116],[1414,10885],[1415,14261],[1416,32437],[1417,33784],[1418,8654],[1419,18428],[1420,7458],[1421,9952],[1422,37293],[1423,73434],[1424,21147],[1425,15467],[1426,45169],[1427,22830],[1428,14508],[1429,13731],[1430,24318],[1431,8877],[1432,9951],[1433,9234],[1434,4046],[1435,21278],[1436,77613],[1437,40338],[1438,26433],[1439,32953],[1440,28494],[1441,27071],[1442,3195],[1443,9265],[1444,13510],[1445,11310],[1446,19866],[1447,6549],[1448,14413],[1449,7655],[1450,16548],[1451,11997],[1452,20062],[1453,27393],[1454,52250],[1455,19427],[1456,68358],[1457,69509],[1458,32782],[1459,19163],[1460,22188],[1461,48863],[1462,112853],[1463,42915],[1464,34458],[1465,15479],[1466,33141],[1467,39543],[1468,19727],[1469,22637],[1470,34267],[1471,20608],[1472,21330],[1473,23997],[1474,6544],[1475,15052],[1476,17375],[1477,32835],[1478,14237],[1479,20286],[1480,38988],[1481,13811],[1482,25850],[1483,2993849],[1484,1331215],[1485,1036296],[1486,291998],[1487,418885],[1488,507727],[1489,232378],[1490,260775],[1491,217650],[1492,189926],[1493,157505],[1494,140512],[1495,178619],[1496,220497],[1497,348271],[1498,421951],[1499,175119],[1500,246601],[1501,187599],[1502,157469],[1503,44134],[1504,43241],[1505,136763],[1506,94345],[1507,83400],[1508,96917],[1509,78780],[1510,104025],[1511,60639],[1512,42057],[1513,23235],[1514,104556],[1515,40683],[1516,141107],[1517,82361],[1518,44145],[1519,40933],[1520,79085],[1521,57850],[1522,40084],[1523,38795],[1524,95152],[1525,143908],[1526,40728],[1527,28025],[1528,50307],[1529,19998],[1530,44153],[1531,66501],[1532,93773],[1533,186394],[1534,125479],[1535,41786],[1536,13916],[1537,160257],[1538,126166],[1539,80165],[1540,66588],[1541,73753],[1542,76258],[1543,50967],[1544,198367],[1545,97745],[1546,48075],[1547,118518],[1548,80385],[1549,55579],[1550,25423],[1551,0],[1552,69943],[1553,140199],[1554,190440],[1555,49476],[1556,121257],[1557,83893],[1558,74383],[1559,76900],[1560,72984],[1561,74001],[1562,126871],[1563,875351],[1564,305126],[1565,540401],[1566,391578],[1567,657733],[1568,626655],[1569,225714],[1570,393606],[1571,420664],[1572,329285],[1573,342853],[1574,318233],[1575,289759],[1576,493279],[1577,395225],[1578,272305],[1579,622213],[1580,359201],[1581,193961],[1582,210954],[1583,146834],[1584,299430],[1585,318662],[1586,155562],[1587,0],[1588,260359],[1589,436437],[1590,166857],[1591,176202],[1592,239005],[1593,82278],[1594,228091],[1595,114399],[1596,73576],[1597,163404],[1598,422524],[1599,285771],[1600,147035],[1601,251641],[1602,239525],[1603,208703],[1604,221534],[1605,261279],[1606,106598],[1607,83554],[1608,84216],[1609,168364],[1610,112039],[1611,84168],[1612,125176],[1613,82246],[1614,48012],[1615,84897],[1616,139171],[1617,65019],[1618,246392],[1619,198006],[1620,222820],[1621,77076],[1622,104176],[1623,47249],[1624,45429],[1625,67534],[1626,84960],[1627,80746],[1628,93170],[1629,107963],[1630,105846],[1631,163575],[1632,89985],[1633,97902],[1634,49831],[1635,349701],[1636,351980],[1637,214985],[1638,74102],[1639,110921],[1640,117145],[1641,72317],[1642,47862],[1643,89830],[1644,75075],[1645,60560],[1646,70459],[1647,21158],[1648,103202],[1649,98454],[1650,57691],[1651,87976],[1652,92571],[1653,107044],[1654,69102],[1655,42242],[1656,33900],[1657,33703],[1658,239409],[1659,76827],[1660,57155],[1661,31964],[1662,85055],[1663,215653],[1664,452983],[1665,193495],[1666,178028],[1667,162968],[1668,257175],[1669,242575],[1670,135326],[1671,148367],[1672,712375],[1673,366550],[1674,391949],[1675,233575],[1676,364844],[1677,344325],[1678,199258],[1679,163823],[1680,148472],[1681,399272],[1682,642138],[1683,225908],[1684,248575],[1685,250286],[1686,213328],[1687,399262],[1688,302702],[1689,160262],[1690,63698],[1691,116052],[1692,129907],[1693,76835],[1694,94408],[1695,51758],[1696,98234],[1697,37632],[1698,64141],[1699,131632],[1700,120783],[1701,39469],[1702,102286],[1703,26576],[1704,81850],[1705,35225],[1706,40637],[1707,27859],[1708,52585],[1709,11423],[1710,31190],[1711,24876],[1712,29885],[1713,28651],[1714,77698],[1715,22558],[1716,189787],[1717,164167],[1718,21962],[1719,114757],[1720,46587],[1721,482602],[1722,333228],[1723,929282],[1724,200645],[1725,15160],[1726,129175],[1727,234374],[1728,140441],[1729,256846],[1730,565093],[1731,665593],[1732,171276],[1733,400546],[1734,273132],[1735,228162],[1736,126632],[1737,114177],[1738,94489],[1739,232400],[1740,174140],[1741,152876],[1742,81944],[1743,63021],[1744,99031],[1745,39291],[1746,31145],[1747,100507],[1748,298854],[1749,35903],[1750,150459],[1751,42774],[1752,80705],[1753,286935],[1754,137630],[1755,73740],[1756,705706],[1757,204245],[1758,30754],[1759,49851],[1760,43000],[1761,233770],[1762,46380],[1763,38675],[1764,28794],[1765,105462],[1766,214440],[1767,89468],[1768,66526],[1769,24223],[1770,34553],[1771,784102],[1772,224089],[1773,41486],[1774,51488],[1775,80774],[1776,187839],[1777,104723],[1778,193267],[1779,81332],[1780,36362],[1781,146105],[1782,52461],[1783,488253],[1784,67486],[1785,74349],[1786,154815],[1787,94129],[1788,57685],[1789,30995],[1790,16986],[1791,30000],[1792,21817],[1793,39202],[1794,23455],[1795,101597],[1796,101964],[1797,37913],[1798,65323],[1799,57169],[1800,23854],[1801,22046],[1802,62336],[1803,67522],[1804,54585],[1805,295853],[1806,125764],[1807,108161],[1808,84767],[1809,36408],[1810,26901],[1811,50424],[1812,83232],[1813,92917],[1814,28375],[1815,62235],[1816,47741],[1817,71935],[1818,47710],[1819,27558],[1820,27193],[1821,471469],[1822,183266],[1823,208478],[1824,423102],[1825,60487],[1826,114173],[1827,59760],[1828,329073],[1829,333548],[1830,629170],[1831,319635],[1832,1110597],[1833,422719],[1834,85190],[1835,62219],[1836,79085],[1837,148651],[1838,257579],[1839,350048],[1840,399210],[1841,489340],[1842,193832],[1843,89947],[1844,223931],[1845,64005],[1846,107886],[1847,40816],[1848,35299],[1849,73247],[1850,103354],[1851,58929],[1852,38462],[1853,52988],[1854,64702],[1855,26409],[1856,94338],[1857,38560],[1858,320035],[1859,42970],[1860,42519],[1861,34279],[1862,26831],[1863,30633],[1864,69605],[1865,29299],[1866,64684],[1867,42230],[1868,109766],[1869,36190],[1870,379494],[1871,129405],[1872,296773],[1873,591826],[1874,39719],[1875,128331],[1876,53920],[1877,47736],[1878,54171],[1879,113656],[1880,141800],[1881,100388],[1882,69694],[1883,47218],[1884,28265],[1885,40281],[1886,74639],[1887,792157],[1888,0],[1889,968772],[1890,140998],[1891,1060438],[1892,1288507],[1893,288164],[1894,41174],[1895,58713],[1896,65434],[1897,76161],[1898,106335],[1899,280580],[1900,51716],[1901,89754],[1902,0],[1903,68981],[1904,43264],[1905,37892],[1906,71825],[1907,49316],[1908,33223],[1909,42397],[1910,78929],[1911,33135],[1912,26800],[1913,24124],[1914,31639],[1915,73985],[1916,32766],[1917,32746],[1918,89717],[1919,230834],[1920,54167],[1921,93885],[1922,36518],[1923,96558],[1924,26457],[1925,195703],[1926,70461],[1927,166599],[1928,113946],[1929,213402],[1930,198765],[1931,135973],[1932,83118],[1933,110525],[1934,56812],[1935,146390],[1936,90810],[1937,42788],[1938,196662],[1939,88793],[1940,50961],[1941,82066],[1942,39607],[1943,27352],[1944,12608],[1945,25578],[1946,57595],[1947,16239],[1948,30726],[1949,31050],[1950,33736],[1951,59842],[1952,29787],[1953,37848],[1954,102818],[1955,118489],[1956,124952],[1957,104524],[1958,35040],[1959,93356],[1960,72323],[1961,35885],[1962,137053],[1963,39201],[1964,38767],[1965,22803],[1966,31726],[1967,23618],[1968,187162],[1969,111964],[1970,90816],[1971,225628],[1972,71288],[1973,51003],[1974,55605],[1975,58850],[1976,26762],[1977,91638],[1978,62086],[1979,26339],[1980,18096],[1981,32752],[1982,65287],[1983,30829],[1984,59088],[1985,45238],[1986,57798],[1987,18671],[1988,44825],[1989,40918],[1990,77976],[1991,14292],[1992,22851],[1993,79562],[1994,93793],[1995,15035],[1996,39675],[1997,26706],[1998,12646],[1999,18145],[2000,20719],[2001,17503],[2002,8444],[2003,11854],[2004,9348],[2005,7790],[2006,10055],[2007,5874],[2008,22400],[2009,16774],[2010,23152],[2011,36178],[2012,45289],[2013,30303],[2014,33301],[2015,33251],[2016,6470],[2017,5224],[2018,22478],[2019,17664],[2020,6189],[2021,10618],[2022,15576],[2023,48985],[2024,15792],[2025,16462],[2026,11465],[2027,30325],[2028,13197],[2029,41174],[2030,67075],[2031,52881],[2032,58124],[2033,50467],[2034,11412],[2035,9115],[2036,17488],[2037,24459],[2038,23504],[2039,7355],[2040,52037],[2041,4629],[2042,20994],[2043,13043],[2044,32368],[2045,13167],[2046,14154],[2047,90495],[2048,38451],[2049,27623],[2050,42258],[2051,27745],[2052,38835],[2053,25006],[2054,60702],[2055,33223],[2056,20282],[2057,30751],[2058,17084],[2059,35309],[2060,16202],[2061,50687],[2062,60242],[2063,28693],[2064,27380],[2065,25840],[2066,23087],[2067,44312],[2068,30884],[2069,13550],[2070,31334],[2071,47049],[2072,29149],[2073,34281],[2074,30388],[2075,66660],[2076,20168],[2077,88424],[2078,29277],[2079,71965],[2080,33495],[2081,19227],[2082,15675],[2083,55010],[2084,12637],[2085,23985],[2086,34521],[2087,38057],[2088,52555],[2089,23050],[2090,32060],[2091,47324],[2092,41031],[2093,16845],[2094,14231],[2095,29052],[2096,9940],[2097,23468],[2098,20451],[2099,13874],[2100,35125],[2101,7294],[2102,13909],[2103,16721],[2104,32896],[2105,16318],[2106,21316],[2107,53969],[2108,11658],[2109,13605],[2110,15147],[2111,4205],[2112,7224],[2113,19772],[2114,14045],[2115,30193],[2116,12469],[2117,15709],[2118,14611],[2119,24929],[2120,12321],[2121,11697],[2122,7563],[2123,45792],[2124,98164],[2125,29301],[2126,29061],[2127,47105],[2128,37120],[2129,67917],[2130,28927],[2131,40551],[2132,25065],[2133,21289],[2134,13698],[2135,22848],[2136,21060],[2137,16957],[2138,19269],[2139,18543],[2140,2058],[2141,15307],[2142,18178],[2143,9541],[2144,9803],[2145,8171],[2146,4138],[2147,3300],[2148,19139],[2149,6567],[2150,5068],[2151,16642],[2152,12539],[2153,9164],[2154,7058],[2155,7678],[2156,18437],[2157,18942],[2158,4191],[2159,5304],[2160,3925],[2161,9245],[2162,1500],[2163,5985],[2164,10664],[2165,5742],[2166,9805],[2167,11578],[2168,8667],[2169,6700],[2170,988],[2171,7384],[2172,7738],[2173,5671],[2174,5481],[2175,4805],[2176,14313],[2177,17917],[2178,20065],[2179,18797],[2180,18552],[2181,30938],[2182,6233],[2183,16451],[2184,26843],[2185,20907],[2186,16158],[2187,23709],[2188,29978],[2189,15589],[2190,21116],[2191,27591],[2192,6914],[2193,11665],[2194,32149],[2195,29240],[2196,15622],[2197,5285],[2198,30665],[2199,3980],[2200,31818],[2201,25623],[2202,34887],[2203,38972],[2204,49296],[2205,41767],[2206,15682],[2207,61154],[2208,63900],[2209,25383],[2210,13165],[2211,11078],[2212,18190],[2213,9962],[2214,44285],[2215,36261],[2216,46566],[2217,18815],[2218,16154],[2219,111039],[2220,16689],[2221,32961],[2222,30531],[2223,17660],[2224,28236],[2225,32699],[2226,10027],[2227,52319],[2228,19234],[2229,18239],[2230,52468],[2231,21399],[2232,24045],[2233,16517],[2234,27893],[2235,20580],[2236,7836],[2237,16781],[2238,22640],[2239,28502],[2240,24427],[2241,23954],[2242,5754],[2243,13011],[2244,4273],[2245,17569],[2246,9653],[2247,29563],[2248,18257],[2249,31123],[2250,8129],[2251,11138],[2252,37479],[2253,19770],[2254,14377],[2255,12206],[2256,8135],[2257,2020],[2258,26704],[2259,8407],[2260,7584],[2261,31478],[2262,461],[2263,5866],[2264,16377],[2265,21750],[2266,25833],[2267,33234],[2268,31371],[2269,21983],[2270,18817],[2271,18741],[2272,90603],[2273,32736],[2274,25626],[2275,7637],[2276,31866],[2277,10445],[2278,5743],[2279,9857],[2280,14067],[2281,4424],[2282,2088],[2283,17544],[2284,3162],[2285,6437],[2286,10568],[2287,13767],[2288,6717],[2289,4155],[2290,9919],[2291,825],[2292,6752],[2293,28550],[2294,14576],[2295,4731],[2296,9343],[2297,7918],[2298,1713],[2299,6806],[2300,8636],[2301,7186],[2302,7017],[2303,20750],[2304,4494],[2305,12376],[2306,20006],[2307,32422],[2308,42690],[2309,18587],[2310,15920],[2311,48771],[2312,20714],[2313,21969],[2314,19026],[2315,11539],[2316,19571],[2317,12279],[2318,65698],[2319,17333],[2320,31693],[2321,3331],[2322,9093],[2323,14193],[2324,23466],[2325,17971],[2326,21232],[2327,15754],[2328,8003],[2329,6764],[2330,41730],[2331,5706],[2332,15181],[2333,9437],[2334,21041],[2335,30920],[2336,7022],[2337,7790],[2338,3265],[2339,11028],[2340,23904],[2341,16768],[2342,23425],[2343,12545],[2344,10463],[2345,5823],[2346,4610],[2347,8815],[2348,17648],[2349,9709],[2350,9987],[2351,9063],[2352,16073],[2353,19356],[2354,20478],[2355,8859],[2356,25624],[2357,34403],[2358,17277],[2359,13137],[2360,71776],[2361,50423],[2362,23833],[2363,9718],[2364,65772],[2365,55981],[2366,36600],[2367,46300],[2368,45001],[2369,21611],[2370,25243],[2371,16487],[2372,29537],[2373,14797],[2374,19505],[2375,29415],[2376,45768],[2377,21070],[2378,55148],[2379,26710],[2380,15727],[2381,15577],[2382,32861],[2383,24629],[2384,12586],[2385,25608],[2386,2779],[2387,17347],[2388,16164],[2389,23226],[2390,17659],[2391,11962],[2392,49127],[2393,37961],[2394,25796],[2395,23457],[2396,26012],[2397,17560],[2398,26999],[2399,35672],[2400,30006],[2401,69006],[2402,10245],[2403,34619],[2404,28106],[2405,13016],[2406,22980],[2407,45250],[2408,24505],[2409,23305],[2410,8773],[2411,2192],[2412,62623],[2413,33091],[2414,3422],[2415,1550],[2416,17163],[2417,8173],[2418,7059],[2419,21892],[2420,17765],[2421,10157],[2422,2570],[2423,10628],[2424,16419],[2425,17840],[2426,9979],[2427,23940],[2428,16922],[2429,24012],[2430,49472],[2431,9085],[2432,14382],[2433,17501],[2434,1418],[2435,2026],[2436,7066],[2437,4369],[2438,3341],[2439,1330],[2440,1316],[2441,9283],[2442,37427],[2443,21215],[2444,2310],[2445,10002],[2446,2217],[2447,904],[2448,6608],[2449,2851],[2450,18908],[2451,13461],[2452,4905],[2453,9642],[2454,8962],[2455,8102],[2456,6143],[2457,5012],[2458,2436],[2459,15778],[2460,5608],[2461,7289],[2462,13247],[2463,7541],[2464,10812],[2465,2497],[2466,1407],[2467,13509],[2468,5181],[2469,10759],[2470,3118],[2471,63181],[2472,9500],[2473,12675],[2474,71301],[2475,37300],[2476,65928],[2477,79401],[2478,69740],[2479,85037],[2480,176502],[2481,4859],[2482,1347],[2483,38655],[2484,78179],[2485,61400],[2486,4761],[2487,4237],[2488,5178],[2489,7681],[2490,4805],[2491,6084],[2492,6641],[2493,3045],[2494,36130],[2495,38560],[2496,21032],[2497,37340],[2498,85025],[2499,58035],[2500,12445],[2501,56194],[2502,20576],[2503,4910],[2504,9192],[2505,9478],[2506,8945],[2507,6099],[2508,2485],[2509,10404],[2510,9654],[2511,4396],[2512,10589],[2513,2170],[2514,24446],[2515,18707],[2516,4663],[2517,2927],[2518,28610],[2519,2364],[2520,14080],[2521,20859],[2522,6272],[2523,11452],[2524,5133],[2525,12293],[2526,14077],[2527,10093],[2528,4211],[2529,12743],[2530,8916],[2531,36776],[2532,7965],[2533,6142],[2534,5186],[2535,15489],[2536,53601],[2537,3695],[2538,1916],[2539,5293],[2540,6453],[2541,2859],[2542,2891],[2543,3718],[2544,57662],[2545,11048],[2546,1593],[2547,58354],[2548,30847],[2549,2511],[2550,68274],[2551,15161],[2552,30570],[2553,42534],[2554,9001],[2555,38614],[2556,3859],[2557,107],[2558,2030],[2559,651],[2560,16459],[2561,29094],[2562,14317],[2563,6922],[2564,3722],[2565,5840],[2566,3292],[2567,11055],[2568,18168],[2569,12542],[2570,24763],[2571,9737],[2572,15691],[2573,10484],[2574,5492],[2575,11420],[2576,7422],[2577,8562],[2578,5513],[2579,12272],[2580,10973],[2581,7275],[2582,12534],[2583,6270],[2584,4954],[2585,1268],[2586,10237],[2587,5715],[2588,10364],[2589,8671],[2590,5945],[2591,3418],[2592,3533],[2593,4063],[2594,2567],[2595,5503],[2596,5783],[2597,18852],[2598,21200],[2599,7168],[2600,24810],[2601,9540],[2602,24728],[2603,7874],[2604,20761],[2605,14243],[2606,18959],[2607,10603],[2608,19851],[2609,4965],[2610,13052],[2611,1895],[2612,3349],[2613,19256],[2614,18925],[2615,25110],[2616,20994],[2617,4817],[2618,9043],[2619,7094],[2620,8115],[2621,12575],[2622,0],[2623,4929],[2624,8533],[2625,6875],[2626,3855],[2627,6163],[2628,1398],[2629,3535],[2630,2801],[2631,10091],[2632,19136],[2633,5840],[2634,3094],[2635,3435],[2636,6330],[2637,1592],[2638,17735],[2639,7187],[2640,5618],[2641,1391],[2642,21770],[2643,19269],[2644,18966],[2645,71924],[2646,89980],[2647,48210],[2648,46320],[2649,59089],[2650,51968],[2651,76255],[2652,26492],[2653,10811],[2654,6711],[2655,58733],[2656,59389],[2657,119037],[2658,267699],[2659,56503],[2660,7171],[2661,6767],[2662,8609],[2663,7859],[2664,9975],[2665,6648],[2666,3853],[2667,20172],[2668,7652],[2669,10819],[2670,6784],[2671,8594],[2672,22534],[2673,27829],[2674,8166],[2675,6365],[2676,14982],[2677,5315],[2678,23890],[2679,33734],[2680,4653],[2681,3474],[2682,7007],[2683,10326],[2684,9735],[2685,12866],[2686,4957],[2687,16500],[2688,13820],[2689,7953],[2690,10532],[2691,16334],[2692,13260],[2693,6414],[2694,3240],[2695,3413],[2696,6132],[2697,14091],[2698,9725],[2699,4676],[2700,20258],[2701,15648],[2702,8774],[2703,11733],[2704,10135],[2705,1211],[2706,7776],[2707,4453],[2708,18562],[2709,3878],[2710,14130],[2711,3216],[2712,12453],[2713,5888],[2714,3151],[2715,10850],[2716,2683],[2717,13169],[2718,639],[2719,7106],[2720,3479],[2721,6235],[2722,2724],[2723,1058],[2724,3599],[2725,6303],[2726,2140],[2727,1496],[2728,1570],[2729,8078],[2730,11567],[2731,4414],[2732,124472],[2733,6683],[2734,7002],[2735,7209],[2736,13064],[2737,13310],[2738,7100],[2739,4093],[2740,2179],[2741,4671],[2742,2517],[2743,1574],[2744,4946],[2745,2591],[2746,13068],[2747,4070],[2748,1735],[2749,637],[2750,23587],[2751,2153],[2752,13399],[2753,5823],[2754,1480],[2755,4461],[2756,4720],[2757,1950],[2758,1064],[2759,4344],[2760,3938],[2761,3277],[2762,12835],[2763,10096],[2764,17389],[2765,39485],[2766,53985],[2767,13455],[2768,28505],[2769,6581],[2770,5668],[2771,337],[2772,2879],[2773,8359],[2774,44387],[2775,100408],[2776,28275],[2777,36838],[2778,5107],[2779,18233],[2780,58015],[2781,35400],[2782,17718],[2783,24313],[2784,9544],[2785,14165],[2786,13657],[2787,3723],[2788,31802],[2789,7254],[2790,10764],[2791,47039],[2792,21699],[2793,35477],[2794,30872],[2795,11212],[2796,27583],[2797,15920],[2798,16442],[2799,4876],[2800,13175],[2801,6274],[2802,1509],[2803,1877],[2804,971],[2805,2576],[2806,2430],[2807,1737],[2808,1722],[2809,3946],[2810,3537],[2811,8592],[2812,11256],[2813,2571],[2814,4668],[2815,7465],[2816,43340],[2817,9368],[2818,3194],[2819,8708],[2820,4353],[2821,17033],[2822,9055],[2823,55560],[2824,36710],[2825,85305],[2826,46485],[2827,18870],[2828,7623],[2829,7258],[2830,11448],[2831,5984],[2832,10069],[2833,2205],[2834,20200],[2835,6337],[2836,27303],[2837,17700],[2838,12079],[2839,32584],[2840,27690],[2841,14715],[2842,15464],[2843,19586],[2844,10599],[2845,6481],[2846,25458],[2847,38026],[2848,25154],[2849,11455],[2850,10785],[2851,18137],[2852,9398],[2853,2733],[2854,6544],[2855,1686],[2856,13860],[2857,6667],[2858,1468],[2859,3959],[2860,11960],[2861,20341],[2862,23423],[2863,36371],[2864,4506],[2865,7681],[2866,6516],[2867,1307],[2868,4930],[2869,1680],[2870,2757],[2871,2303],[2872,344],[2873,3502],[2874,4164],[2875,16996],[2876,4177],[2877,2072],[2878,7583],[2879,1073],[2880,2487],[2881,1102],[2882,5625],[2883,1996],[2884,10120],[2885,3864],[2886,9894],[2887,6929],[2888,3650],[2889,11844],[2890,19270],[2891,3015],[2892,2371],[2893,4463],[2894,13116],[2895,19279],[2896,28407],[2897,7237],[2898,7478],[2899,4875],[2900,52325],[2901,5067],[2902,11840],[2903,15681],[2904,8960],[2905,21589],[2906,10721],[2907,14922],[2908,23291],[2909,8509],[2910,15983],[2911,3131],[2912,4602],[2913,2813],[2914,4690],[2915,1921],[2916,7697],[2917,7170],[2918,7843],[2919,5560],[2920,2908],[2921,38996],[2922,12364],[2923,4588],[2924,7849],[2925,4097],[2926,3120],[2927,2452],[2928,4202],[2929,2444],[2930,1060],[2931,4221],[2932,9365],[2933,2106],[2934,6405],[2935,7583],[2936,4626],[2937,5346],[2938,1984],[2939,3027],[2940,16631],[2941,6042],[2942,13182],[2943,5490],[2944,12279],[2945,80573],[2946,34849],[2947,13755],[2948,13939],[2949,19034],[2950,8165],[2951,13097],[2952,9430],[2953,7944],[2954,5796],[2955,13319],[2956,7979],[2957,5973],[2958,12034],[2959,8648],[2960,5790],[2961,4543],[2962,8142],[2963,6367],[2964,18379],[2965,1898],[2966,11928],[2967,16530],[2968,4360],[2969,10366],[2970,16439],[2971,3603],[2972,4900],[2973,13889],[2974,4759],[2975,10317],[2976,5503],[2977,3227],[2978,2036],[2979,5886],[2980,4975],[2981,8008],[2982,4866],[2983,1778],[2984,4457],[2985,2088],[2986,3046],[2987,3392],[2988,882],[2989,1880],[2990,4753],[2991,3882],[2992,3337],[2993,7536],[2994,2372],[2995,1196],[2996,1160],[2997,4974],[2998,3600],[2999,3575],[3000,4417],[3001,4413],[3002,1482],[3003,6355],[3004,10497],[3005,4439],[3006,3598],[3007,4562],[3008,3447],[3009,4118],[3010,773],[3011,2247],[3012,4785],[3013,13562],[3014,5638],[3015,1836],[3016,607],[3017,1042],[3018,20450],[3019,1541],[3020,1096],[3021,792],[3022,1873],[3023,5604],[3024,7020],[3025,6423],[3026,3553],[3027,4978],[3028,1922],[3029,2370],[3030,754],[3031,24143],[3032,0],[3033,5437],[3034,740],[3035,255],[3036,475],[3037,2411],[3038,10323],[3039,13551],[3040,3725],[3041,2767],[3042,4025],[3043,21937],[3044,16981],[3045,4089],[3046,15151],[3047,7186],[3048,21423],[3049,6419],[3050,3546],[3051,1896],[3052,4552],[3053,2957],[3054,2007],[3055,3639],[3056,490],[3057,5121],[3058,2722],[3059,2743],[3060,3205],[3061,1355],[3062,3459],[3063,3120],[3064,915],[3065,314],[3066,2195],[3067,2655],[3068,3922],[3069,9210],[3070,1968],[3071,6595],[3072,7025],[3073,4152],[3074,2666],[3075,3630],[3076,9384],[3077,98578],[3078,44916],[3079,23876],[3080,6512],[3081,26277],[3082,9828],[3083,6263],[3084,20715],[3085,15120],[3086,21456],[3087,3148],[3088,10376],[3089,6858],[3090,19974],[3091,2964],[3092,4921],[3093,14447],[3094,5324],[3095,7321],[3096,38978],[3097,33500],[3098,9118],[3099,7369],[3100,16050],[3101,9413],[3102,5676],[3103,8304],[3104,3325],[3105,6676],[3106,6355],[3107,3481],[3108,6196],[3109,3423],[3110,4034],[3111,5902],[3112,10621],[3113,2997],[3114,8673],[3115,3405],[3116,14117],[3117,23153],[3118,6905],[3119,6005],[3120,7249],[3121,7967],[3122,6647],[3123,7663],[3124,4965],[3125,3508],[3126,2163],[3127,1123],[3128,15699],[3129,3252],[3130,6948],[3131,2603],[3132,3166],[3133,17691],[3134,10969],[3135,11071],[3136,4584],[3137,35035],[3138,20723],[3139,17604],[3140,9083],[3141,4176],[3142,8676],[3143,5085],[3144,3540],[3145,5037],[3146,11843],[3147,8360],[3148,5849],[3149,7379],[3150,15224],[3151,11418],[3152,5165],[3153,7215],[3154,11891],[3155,16106],[3156,3582],[3157,21783],[3158,27351],[3159,19619],[3160,15439],[3161,10716],[3162,8230],[3163,6601],[3164,21140],[3165,31156],[3166,10324],[3167,19858],[3168,6015],[3169,7822],[3170,8091],[3171,47680],[3172,17989],[3173,19272],[3174,17106],[3175,12113],[3176,3780],[3177,2406],[3178,7019],[3179,4217],[3180,2498],[3181,4974],[3182,5732],[3183,5897],[3184,3516],[3185,10260],[3186,3586],[3187,5622],[3188,16878],[3189,9341],[3190,8851],[3191,5335],[3192,9269],[3193,29944],[3194,19107],[3195,20777],[3196,17852],[3197,11711],[3198,11085],[3199,9183],[3200,9402],[3201,7532],[3202,4813],[3203,24121],[3204,10417],[3205,10862],[3206,19025],[3207,8705],[3208,8640],[3209,12171],[3210,6214],[3211,14122],[3212,9319],[3213,15657],[3214,10060],[3215,11554],[3216,3924],[3217,4435],[3218,7073],[3219,5585],[3220,11915],[3221,3592],[3222,2550],[3223,4923],[3224,1871],[3225,3635],[3226,18902],[3227,3273],[3228,9546],[3229,5346],[3230,3812],[3231,6156],[3232,4309],[3233,10774],[3234,1321],[3235,3436],[3236,3208],[3237,5992],[3238,4002],[3239,2933],[3240,2268],[3241,5615],[3242,8672],[3243,3471],[3244,13394],[3245,17376],[3246,7541],[3247,10902],[3248,9747],[3249,5078],[3250,8350],[3251,8032],[3252,2911],[3253,7530],[3254,13593],[3255,7886],[3256,3799],[3257,11431],[3258,10952],[3259,10301],[3260,10077],[3261,5084],[3262,12942],[3263,12390],[3264,8538],[3265,19568],[3266,8256],[3267,15796],[3268,11271],[3269,8804],[3270,12673],[3271,10925],[3272,7183],[3273,12899],[3274,11611],[3275,8947],[3276,5482],[3277,6315],[3278,2338],[3279,3978],[3280,6015],[3281,9018],[3282,4374],[3283,1318],[3284,4194],[3285,3336],[3286,1124],[3287,3702],[3288,3124],[3289,3475],[3290,1078],[3291,5716],[3292,13738],[3293,2193],[3294,8223],[3295,2631],[3296,13517],[3297,11069],[3298,6464],[3299,9653],[3300,19722],[3301,5472],[3302,3206],[3303,3853],[3304,3794],[3305,3895],[3306,3648],[3307,6477],[3308,14856],[3309,9605],[3310,8165],[3311,9802],[3312,3984],[3313,10214],[3314,4586],[3315,3681],[3316,7587],[3317,3489],[3318,1889],[3319,2906],[3320,13649],[3321,5133],[3322,1793],[3323,9145],[3324,3383],[3325,5121],[3326,16775],[3327,3175],[3328,2510],[3329,9781],[3330,10419],[3331,4650],[3332,4481],[3333,6636],[3334,4200],[3335,7895],[3336,18418],[3337,16447],[3338,10024],[3339,4996],[3340,6014],[3341,8956],[3342,7460],[3343,6664],[3344,19639],[3345,8627],[3346,6818],[3347,6286],[3348,12601],[3349,6795],[3350,26090],[3351,11400],[3352,11635],[3353,9272],[3354,19443],[3355,8721],[3356,9384],[3357,4970],[3358,16387],[3359,18974],[3360,12292],[3361,11660],[3362,14497],[3363,5815],[3364,4793],[3365,16075],[3366,5134],[3367,6798],[3368,7376],[3369,10581],[3370,14225],[3371,7595],[3372,19773],[3373,8228],[3374,9137],[3375,17574],[3376,22994],[3377,16766],[3378,41383],[3379,19287],[3380,6020],[3381,17095],[3382,9513],[3383,7797],[3384,9358],[3385,7940],[3386,3847],[3387,3660],[3388,4604],[3389,10195],[3390,22404],[3391,9286],[3392,7275],[3393,15556],[3394,28429],[3395,25644],[3396,14178],[3397,12998],[3398,47235],[3399,8305],[3400,23466],[3401,17554],[3402,7923],[3403,7031],[3404,6990],[3405,14294],[3406,11919],[3407,4583],[3408,9198],[3409,4796],[3410,5913],[3411,13220],[3412,15189],[3413,9722],[3414,6721],[3415,5216],[3416,11533],[3417,9986],[3418,9268],[3419,6062],[3420,6332],[3421,5136],[3422,2746],[3423,21160],[3424,19967],[3425,15474],[3426,8433],[3427,11422],[3428,12089],[3429,17439],[3430,13964],[3431,5230],[3432,10654],[3433,4089],[3434,22852],[3435,3514],[3436,5852],[3437,8695],[3438,12653],[3439,4883],[3440,9958],[3441,1966],[3442,3141],[3443,3418],[3444,5200],[3445,10049],[3446,11989],[3447,15251],[3448,5451],[3449,8503],[3450,13916],[3451,9305],[3452,2535],[3453,5089],[3454,14706],[3455,20537],[3456,3633],[3457,8198],[3458,18647],[3459,12940],[3460,7663],[3461,10200],[3462,8094],[3463,4374],[3464,3719],[3465,6716],[3466,3229],[3467,7930],[3468,8242],[3469,6153],[3470,5057],[3471,1757],[3472,1902],[3473,8372],[3474,12912],[3475,3434],[3476,13574],[3477,8354],[3478,7994],[3479,9839],[3480,11634],[3481,7522],[3482,3239],[3483,2388],[3484,6069],[3485,2210],[3486,4259],[3487,2599],[3488,2605],[3489,6023],[3490,6842],[3491,10064],[3492,3051],[3493,12639],[3494,14284],[3495,5515],[3496,11342],[3497,35925],[3498,11744],[3499,12047],[3500,10599],[3501,7032],[3502,2532],[3503,777],[3504,2505],[3505,3173],[3506,6064],[3507,9693],[3508,11666],[3509,5762],[3510,1682],[3511,8640],[3512,5352],[3513,12137],[3514,7705],[3515,5984],[3516,10214],[3517,13262],[3518,31122],[3519,6419],[3520,15017],[3521,7401],[3522,9722],[3523,6763],[3524,3623],[3525,3534],[3526,21645],[3527,9315],[3528,13601],[3529,9846],[3530,6570],[3531,4482],[3532,17261],[3533,24110],[3534,11044],[3535,7241],[3536,11063],[3537,10532],[3538,10200],[3539,16589],[3540,5593],[3541,9504],[3542,14548],[3543,28668],[3544,14637],[3545,10829],[3546,10947],[3547,10944],[3548,14967],[3549,6834],[3550,7446],[3551,5557],[3552,16916],[3553,19848],[3554,14235],[3555,13512],[3556,4885],[3557,10323],[3558,6387],[3559,2278],[3560,4913],[3561,5760],[3562,4335],[3563,3602],[3564,8466],[3565,4485],[3566,848],[3567,3030],[3568,3614],[3569,1427],[3570,3523],[3571,5323],[3572,7712],[3573,5479],[3574,4508],[3575,1858],[3576,7289],[3577,4430],[3578,4908],[3579,11343],[3580,19891],[3581,5920],[3582,2355],[3583,4017],[3584,2849],[3585,1103],[3586,3887],[3587,4283],[3588,2057],[3589,4538],[3590,21408],[3591,5489],[3592,8702],[3593,9611],[3594,4678],[3595,11618],[3596,4452],[3597,15344],[3598,20251],[3599,6341],[3600,6358],[3601,3571],[3602,3143],[3603,6425],[3604,6490],[3605,9519],[3606,5449],[3607,8259],[3608,14501],[3609,15920],[3610,12479],[3611,7943],[3612,6418],[3613,3327],[3614,4072],[3615,1598],[3616,11517],[3617,4846],[3618,7233],[3619,6209],[3620,0],[3621,8117],[3622,3160],[3623,5287],[3624,4939],[3625,6904],[3626,4364],[3627,2193],[3628,3246],[3629,2636],[3630,13439],[3631,3593],[3632,11986],[3633,2194],[3634,4751],[3635,11909],[3636,8603],[3637,7852],[3638,3371],[3639,5884],[3640,9183],[3641,3349],[3642,1997],[3643,5349],[3644,5269],[3645,7702],[3646,1075],[3647,5241],[3648,32697],[3649,52136],[3650,23222],[3651,31952],[3652,22304],[3653,52863],[3654,14197],[3655,16500],[3656,14723],[3657,5211],[3658,3879],[3659,10928],[3660,5530],[3661,8802],[3662,13188],[3663,19153],[3664,14459],[3665,15002],[3666,17335],[3667,13654],[3668,9886],[3669,15882],[3670,14679],[3671,9426],[3672,5935],[3673,11799],[3674,12042],[3675,6991],[3676,19336],[3677,32808],[3678,20902],[3679,24021],[3680,9682],[3681,17235],[3682,16936],[3683,12224],[3684,9673],[3685,7921],[3686,3287],[3687,5713],[3688,5584],[3689,5550],[3690,6271],[3691,8619],[3692,25065],[3693,18845],[3694,8004],[3695,11970],[3696,22365],[3697,15815],[3698,16967],[3699,19517],[3700,17498],[3701,10259],[3702,79573],[3703,27552],[3704,26597],[3705,12058],[3706,41571],[3707,26014],[3708,21548],[3709,13775],[3710,29601],[3711,21661],[3712,28001],[3713,19803],[3714,45312],[3715,15694],[3716,12825],[3717,6849],[3718,9450],[3719,83484],[3720,19869],[3721,34927],[3722,14202],[3723,6206],[3724,5756],[3725,9318],[3726,3313],[3727,4886],[3728,5029],[3729,4077],[3730,9741],[3731,13897],[3732,16142],[3733,8091],[3734,26301],[3735,7755],[3736,5789],[3737,14823],[3738,15137],[3739,4651],[3740,5296],[3741,4734],[3742,11176],[3743,10275],[3744,16100],[3745,5020],[3746,5656],[3747,4031],[3748,16880],[3749,6278],[3750,56710],[3751,6239],[3752,8342],[3753,9834],[3754,6562],[3755,7012],[3756,15664],[3757,6382],[3758,7724],[3759,36636],[3760,3713],[3761,3030],[3762,8884],[3763,3833],[3764,9481],[3765,11019],[3766,3035],[3767,1433],[3768,8179],[3769,9073],[3770,5737],[3771,8060],[3772,3857],[3773,13924],[3774,6034],[3775,10856],[3776,7091],[3777,5822],[3778,11930],[3779,13091],[3780,10119],[3781,10318],[3782,3628],[3783,3150],[3784,5162],[3785,14210],[3786,7985],[3787,7761],[3788,1471],[3789,6775],[3790,5584],[3791,9403],[3792,5402],[3793,2791],[3794,7949],[3795,5022],[3796,4634],[3797,6974],[3798,13048],[3799,7944],[3800,3339],[3801,7882],[3802,4651],[3803,3740],[3804,4998],[3805,35012],[3806,77627],[3807,13141],[3808,35433],[3809,78516],[3810,10784],[3811,5340],[3812,11750],[3813,9914],[3814,2071],[3815,8861],[3816,11215],[3817,90966],[3818,55364],[3819,5194],[3820,8509],[3821,13964],[3822,5142],[3823,15712],[3824,22338],[3825,20791],[3826,10125],[3827,6485],[3828,10413],[3829,4128],[3830,3911],[3831,34089],[3832,15458],[3833,5080],[3834,5767],[3835,1926],[3836,5793],[3837,3765],[3838,4536],[3839,1660],[3840,9798],[3841,5042],[3842,6940],[3843,5546],[3844,12062],[3845,8351],[3846,5086],[3847,3570],[3848,56719],[3849,19458],[3850,2896],[3851,1679],[3852,1761],[3853,16240],[3854,9924],[3855,7819],[3856,9178],[3857,9718],[3858,6325],[3859,7117],[3860,3534],[3861,5710],[3862,3585],[3863,15336],[3864,8706],[3865,13351],[3866,9369],[3867,8645],[3868,10211],[3869,18506],[3870,9191],[3871,9153],[3872,5716],[3873,14823],[3874,28034],[3875,13811],[3876,4115],[3877,8271],[3878,11119],[3879,19001],[3880,8221],[3881,8595],[3882,6413],[3883,13637],[3884,4957],[3885,11594],[3886,20518],[3887,9973],[3888,8420],[3889,4016],[3890,9924],[3891,6168],[3892,15606],[3893,24545],[3894,8518],[3895,2646],[3896,9918],[3897,797],[3898,19927],[3899,12740],[3900,5408],[3901,2246],[3902,9364],[3903,1830],[3904,9331],[3905,8105],[3906,5081],[3907,8150],[3908,5901],[3909,11170],[3910,8637],[3911,6117],[3912,4181],[3913,3729],[3914,2871],[3915,9324],[3916,1453],[3917,2198],[3918,6173],[3919,8624],[3920,552],[3921,5422],[3922,5893],[3923,3017],[3924,5545],[3925,10501],[3926,5546],[3927,5402],[3928,11767],[3929,9477],[3930,7210],[3931,5903],[3932,9281],[3933,13545],[3934,4393],[3935,6095],[3936,5005],[3937,15500],[3938,8079],[3939,3683],[3940,7743],[3941,7846],[3942,3361],[3943,9368],[3944,11349],[3945,7154],[3946,7797],[3947,2538],[3948,9458],[3949,11346],[3950,7765],[3951,8529],[3952,4688],[3953,11123],[3954,8484],[3955,7470],[3956,17706],[3957,11198],[3958,10812],[3959,7685],[3960,8833],[3961,5558],[3962,5004],[3963,5073],[3964,3959],[3965,3654],[3966,14435],[3967,6589],[3968,651],[3969,2979],[3970,537],[3971,12669],[3972,3453],[3973,10356],[3974,7103],[3975,2861],[3976,2494],[3977,3506],[3978,2010],[3979,5776],[3980,12139],[3981,5902],[3982,2638],[3983,4840],[3984,3230],[3985,3916],[3986,8112],[3987,13689],[3988,4652],[3989,8044],[3990,2268],[3991,4483],[3992,11274],[3993,2051],[3994,9552],[3995,7433],[3996,13540],[3997,10561],[3998,10103],[3999,40143],[4000,16670],[4001,5950],[4002,4813],[4003,3576],[4004,9936],[4005,7753],[4006,7867],[4007,11306],[4008,3774],[4009,4406],[4010,1237],[4011,2203],[4012,4202],[4013,4841],[4014,5981],[4015,1528],[4016,4406],[4017,9727],[4018,1942],[4019,5050],[4020,6961],[4021,5867],[4022,1937],[4023,2398],[4024,5598],[4025,9436],[4026,2472],[4027,35294],[4028,1639],[4029,3754],[4030,4700],[4031,12087],[4032,15341],[4033,4987],[4034,7565],[4035,53756],[4036,13089],[4037,7885],[4038,4918],[4039,46097],[4040,12558],[4041,15508],[4042,8267],[4043,3738],[4044,10232],[4045,4963],[4046,1152],[4047,52096],[4048,10427],[4049,6397],[4050,17011],[4051,13823],[4052,12209],[4053,27407],[4054,12737],[4055,5312],[4056,10253],[4057,2612],[4058,3322],[4059,3836],[4060,8993],[4061,16414],[4062,5503],[4063,24748],[4064,2528],[4065,2089],[4066,589],[4067,3218],[4068,8113],[4069,6482],[4070,6463],[4071,6856],[4072,3688],[4073,1573],[4074,6740],[4075,3050],[4076,3267],[4077,4262],[4078,10908],[4079,3722],[4080,2364],[4081,3368],[4082,4565],[4083,3103],[4084,4099],[4085,725],[4086,2590],[4087,10782],[4088,6863],[4089,5732],[4090,12846],[4091,9038],[4092,2801],[4093,5820],[4094,4006],[4095,6500],[4096,15708],[4097,1351],[4098,2543],[4099,6049],[4100,4406],[4101,2455],[4102,1198],[4103,4201],[4104,9686],[4105,2849],[4106,6079],[4107,7527],[4108,2563],[4109,2759],[4110,978],[4111,5123],[4112,5402],[4113,2437],[4114,1677],[4115,1589],[4116,5225],[4117,1704],[4118,1757],[4119,1758],[4120,1018],[4121,1726],[4122,2514],[4123,4192],[4124,1397],[4125,2270],[4126,3184],[4127,9342],[4128,28153],[4129,1897],[4130,2199],[4131,972],[4132,4384],[4133,3358],[4134,3626],[4135,3537],[4136,2307],[4137,12122],[4138,18087],[4139,4030],[4140,5472],[4141,3272],[4142,1970],[4143,645],[4144,3861],[4145,9531],[4146,63204],[4147,15048],[4148,6654],[4149,3680],[4150,4200],[4151,12144],[4152,7933],[4153,6444],[4154,2803],[4155,6340],[4156,5353],[4157,6340],[4158,1807],[4159,8966],[4160,16853],[4161,4580],[4162,10042],[4163,8844],[4164,5494],[4165,5761],[4166,3907],[4167,1278],[4168,778],[4169,6035],[4170,7280],[4171,1791],[4172,8523],[4173,16565],[4174,2398],[4175,3481],[4176,10875],[4177,4316],[4178,4995],[4179,7788],[4180,1741],[4181,1330],[4182,8120],[4183,1327],[4184,5013],[4185,838],[4186,2039],[4187,453],[4188,36970],[4189,6603],[4190,4313],[4191,3956],[4192,1355],[4193,1418],[4194,2781],[4195,4973],[4196,843],[4197,2466],[4198,733],[4199,534],[4200,1734],[4201,1290],[4202,2563],[4203,5800],[4204,1258],[4205,3698],[4206,1839],[4207,3096],[4208,1630],[4209,2920],[4210,9638],[4211,13809],[4212,10671],[4213,9429],[4214,9329],[4215,16113],[4216,6458],[4217,8785],[4218,2152],[4219,5292],[4220,7051],[4221,2259],[4222,3477],[4223,3445],[4224,6408],[4225,3802],[4226,3264],[4227,4823],[4228,2365],[4229,3135],[4230,4942],[4231,3988],[4232,3005],[4233,2771],[4234,17513],[4235,13237],[4236,16317],[4237,6522],[4238,1594],[4239,14799],[4240,9894],[4241,6754],[4242,7157],[4243,5803],[4244,14497],[4245,3800],[4246,5327],[4247,5327],[4248,5327],[4249,11479],[4250,1943],[4251,9022],[4252,8554],[4253,34320],[4254,7416],[4255,12279],[4256,18830],[4257,3224],[4258,3224],[4259,1774],[4260,5359],[4261,10088],[4262,4677],[4263,2926],[4264,8689],[4265,8842],[4266,9844],[4267,2626],[4268,1318],[4269,5710],[4270,8243],[4271,7427],[4272,6033],[4273,3027],[4274,3188],[4275,2986],[4276,2666],[4277,2342],[4278,2928],[4279,2229],[4280,9553],[4281,6013],[4282,1900],[4283,3517],[4284,5947],[4285,6422],[4286,6406],[4287,4483],[4288,986],[4289,6827],[4290,4875],[4291,2041],[4292,18895],[4293,5291],[4294,2096],[4295,3341],[4296,1246],[4297,2733],[4298,8080],[4299,7584],[4300,8287],[4301,7475],[4302,3524],[4303,1318],[4304,1665],[4305,2739],[4306,898],[4307,890],[4308,1309],[4309,2938],[4310,1415],[4311,1796],[4312,2114],[4313,2635],[4314,3280],[4315,4076],[4316,6204],[4317,6529],[4318,4774],[4319,3147],[4320,5658],[4321,10600],[4322,2116],[4323,4327],[4324,1090],[4325,1609],[4326,2971],[4327,2127],[4328,3113],[4329,1976],[4330,2722],[4331,2531],[4332,1149],[4333,1490],[4334,4734],[4335,937],[4336,1029],[4337,3345],[4338,771],[4339,679],[4340,352],[4341,935],[4342,3452],[4343,4911],[4344,2373],[4345,406],[4346,4412],[4347,1916],[4348,2568],[4349,3729],[4350,691],[4351,8747],[4352,1276],[4353,4032],[4354,2002],[4355,950],[4356,2442],[4357,6881],[4358,7836],[4359,8287],[4360,19034],[4361,12617],[4362,11046],[4363,6548],[4364,16406],[4365,8926],[4366,4486],[4367,3475],[4368,3197],[4369,4076],[4370,2867],[4371,6242],[4372,18516],[4373,10583],[4374,10194],[4375,5470],[4376,5058],[4377,4236],[4378,8970],[4379,4142],[4380,2575],[4381,1919],[4382,2285],[4383,6101],[4384,5175],[4385,5179],[4386,5689],[4387,6532],[4388,18408],[4389,5611],[4390,6416],[4391,3839],[4392,1894],[4393,1423],[4394,3080],[4395,3425],[4396,1866],[4397,2985],[4398,3194],[4399,10885],[4400,3159],[4401,2579],[4402,668],[4403,2505],[4404,2026],[4405,1622],[4406,2776],[4407,1513],[4408,2294],[4409,6004],[4410,3039],[4411,3989],[4412,3603],[4413,5359],[4414,2952],[4415,5386],[4416,1653],[4417,8127],[4418,5219],[4419,1647],[4420,5717],[4421,7723],[4422,4211],[4423,2960],[4424,20565],[4425,2359],[4426,1967],[4427,3580],[4428,3693],[4429,8804],[4430,3360],[4431,4423],[4432,4320],[4433,3993],[4434,4187],[4435,2050],[4436,17818],[4437,10032],[4438,2736],[4439,2978],[4440,4734],[4441,2069],[4442,12856],[4443,4595],[4444,2896],[4445,7336],[4446,6210],[4447,10476],[4448,3490],[4449,2273],[4450,2193],[4451,5081],[4452,5010],[4453,16580],[4454,9718],[4455,11905],[4456,6695],[4457,5091],[4458,11527],[4459,12417],[4460,5550],[4461,6139],[4462,31265],[4463,13980],[4464,7434],[4465,6386],[4466,8707],[4467,9204],[4468,6183],[4469,3819],[4470,9030],[4471,3890],[4472,10781],[4473,23470],[4474,8566],[4475,9175],[4476,3201],[4477,7441],[4478,5751],[4479,6970],[4480,4163],[4481,3010],[4482,2723],[4483,1221],[4484,4592],[4485,2776],[4486,1351],[4487,5563],[4488,3498],[4489,2960],[4490,3312],[4491,5638],[4492,771],[4493,5737],[4494,2687],[4495,3765],[4496,2446],[4497,1453],[4498,2224],[4499,4715],[4500,7592],[4501,3528],[4502,6148],[4503,7038],[4504,12963],[4505,7129],[4506,7432],[4507,8942],[4508,13757],[4509,10743],[4510,3925],[4511,7295],[4512,6499],[4513,6719],[4514,8552],[4515,3415],[4516,10508],[4517,3179],[4518,7630],[4519,3052],[4520,4815],[4521,10017],[4522,2718],[4523,5010],[4524,2564],[4525,4423],[4526,9654],[4527,6872],[4528,5379],[4529,4113],[4530,3222],[4531,3153],[4532,5122],[4533,4361],[4534,2406],[4535,6700],[4536,3344],[4537,3017],[4538,2211],[4539,5328],[4540,3190],[4541,3973],[4542,2890],[4543,2495],[4544,6882],[4545,9111],[4546,6726],[4547,6665],[4548,5236],[4549,4672],[4550,2697],[4551,3381],[4552,3815],[4553,6757],[4554,3340],[4555,2017],[4556,3871],[4557,1056],[4558,4769],[4559,2598],[4560,1885],[4561,1900],[4562,9537],[4563,4197],[4564,4009],[4565,7984],[4566,4341],[4567,2659],[4568,4814],[4569,4368],[4570,2805],[4571,1568],[4572,1336],[4573,1633],[4574,19455],[4575,5044],[4576,1765],[4577,3228],[4578,2231],[4579,1105],[4580,1003],[4581,3591],[4582,2185],[4583,2820],[4584,635],[4585,796],[4586,3507],[4587,1117],[4588,2197],[4589,3227],[4590,830],[4591,615],[4592,715],[4593,1183],[4594,714],[4595,1131],[4596,1860],[4597,1652],[4598,3624],[4599,1880],[4600,6347],[4601,1825],[4602,8063],[4603,3609],[4604,3891],[4605,2165],[4606,3426],[4607,1616],[4608,477],[4609,3625],[4610,3048],[4611,1144],[4612,4595],[4613,2389],[4614,3853],[4615,3868],[4616,4810],[4617,1476],[4618,3357],[4619,4372],[4620,2249],[4621,6224],[4622,11875],[4623,2835],[4624,7008],[4625,4502],[4626,6760],[4627,5204],[4628,11207],[4629,10949],[4630,4331],[4631,2455],[4632,3128],[4633,1829],[4634,2832],[4635,2290],[4636,3659],[4637,4322],[4638,3037],[4639,2022],[4640,4828],[4641,2622],[4642,12094],[4643,13172],[4644,2574],[4645,2929],[4646,1043],[4647,1351],[4648,783],[4649,1556],[4650,1763],[4651,1166],[4652,5979],[4653,2683],[4654,4074],[4655,4348],[4656,1121],[4657,5981],[4658,3611],[4659,368],[4660,1400],[4661,814],[4662,2222],[4663,1400],[4664,2152],[4665,452],[4666,2123],[4667,1005],[4668,1962],[4669,4518],[4670,1739],[4671,942],[4672,3867],[4673,2462],[4674,1733],[4675,1633],[4676,1145],[4677,1646],[4678,1242],[4679,16961],[4680,4932],[4681,3034],[4682,15703],[4683,5399],[4684,5203],[4685,2981],[4686,9764],[4687,6707],[4688,2861],[4689,6628],[4690,4551],[4691,5197],[4692,2731],[4693,2905],[4694,3676],[4695,5649],[4696,1985],[4697,3365],[4698,4434],[4699,1120],[4700,3029],[4701,4803],[4702,8559],[4703,8343],[4704,2893],[4705,3636],[4706,7257],[4707,5955],[4708,6089],[4709,4975],[4710,1775],[4711,4930],[4712,3134],[4713,3851],[4714,6350],[4715,9120],[4716,31561],[4717,13991],[4718,9775],[4719,7091],[4720,4496],[4721,3836],[4722,4096],[4723,4651],[4724,4205],[4725,5185],[4726,2325],[4727,7441],[4728,3021],[4729,4530],[4730,3741],[4731,2832],[4732,8421],[4733,6555],[4734,5568],[4735,11867],[4736,12746],[4737,9693],[4738,5390],[4739,3158],[4740,9627],[4741,2310],[4742,6911],[4743,16105],[4744,8222],[4745,0],[4746,0],[4747,3035],[4748,2284],[4749,3992],[4750,2997],[4751,584],[4752,397],[4753,2523],[4754,1241],[4755,3020],[4756,4945],[4757,1867],[4758,2511],[4759,3369],[4760,9335],[4761,1591],[4762,5315],[4763,2045],[4764,936],[4765,2212],[4766,4274],[4767,4843],[4768,3563],[4769,3574],[4770,743],[4771,1719],[4772,2445],[4773,926],[4774,1161],[4775,144],[4776,2947],[4777,1542],[4778,3324],[4779,500],[4780,2122],[4781,576],[4782,719],[4783,6956],[4784,2609],[4785,3281],[4786,3145],[4787,5832],[4788,3548],[4789,1789],[4790,2295],[4791,3048],[4792,1533],[4793,1499],[4794,1877],[4795,1223],[4796,1747],[4797,6277],[4798,3639],[4799,3244],[4800,10420],[4801,6206],[4802,3281],[4803,3818],[4804,3522],[4805,2604],[4806,1449],[4807,2743],[4808,2421],[4809,2654],[4810,1710],[4811,2970],[4812,2064],[4813,2780],[4814,2878],[4815,3663],[4816,2848],[4817,1226],[4818,3813],[4819,1837],[4820,2616],[4821,1906],[4822,1481],[4823,1550],[4824,3951],[4825,2609],[4826,1465],[4827,3198],[4828,1693],[4829,3826],[4830,316],[4831,10161],[4832,3105],[4833,1908],[4834,1536],[4835,7609],[4836,4415],[4837,2795],[4838,3371],[4839,1412],[4840,2417],[4841,2979],[4842,3612],[4843,3889],[4844,5381],[4845,590],[4846,999],[4847,2630],[4848,1635],[4849,1117],[4850,1287],[4851,1046],[4852,1823],[4853,549],[4854,2429],[4855,685],[4856,2587],[4857,1263],[4858,719],[4859,1261],[4860,1487],[4861,3746],[4862,5361],[4863,11335],[4864,3568],[4865,2896],[4866,5479],[4867,1539],[4868,1577],[4869,3720],[4870,2945],[4871,3507],[4872,4091],[4873,2873],[4874,4196],[4875,10554],[4876,5456],[4877,2005],[4878,741],[4879,1947],[4880,1036],[4881,1330],[4882,1754],[4883,1666],[4884,2050],[4885,2999],[4886,4637],[4887,8246],[4888,6808],[4889,1574],[4890,3583],[4891,1439],[4892,3293],[4893,5806],[4894,4748],[4895,5739],[4896,6544],[4897,5843],[4898,3502],[4899,2845],[4900,2913],[4901,2900],[4902,1319],[4903,10052],[4904,2227],[4905,2577],[4906,5465],[4907,4098],[4908,2010],[4909,1721],[4910,3358],[4911,2104],[4912,1512],[4913,4281],[4914,1506],[4915,4532],[4916,1561],[4917,6973],[4918,3273],[4919,5779],[4920,11496],[4921,3034],[4922,4206],[4923,9674],[4924,3917],[4925,3416],[4926,3181],[4927,2413],[4928,2013],[4929,4372],[4930,7012],[4931,6869],[4932,5962],[4933,2191],[4934,1575],[4935,6071],[4936,11700],[4937,13602],[4938,8301],[4939,4194],[4940,2424],[4941,3697],[4942,6316],[4943,12067],[4944,8199],[4945,12891],[4946,7845],[4947,26190],[4948,23121],[4949,26424],[4950,17052],[4951,12123],[4952,19114],[4953,35465],[4954,55640],[4955,49445],[4956,55300],[4957,17552],[4958,28514],[4959,22578],[4960,62932],[4961,48069],[4962,47745],[4963,39125],[4964,48817],[4965,77452],[4966,57222],[4967,30420],[4968,44528],[4969,36541],[4970,131594],[4971,63915],[4972,103265],[4973,97831],[4974,136788],[4975,83967],[4976,125260],[4977,77227],[4978,87455],[4979,67587],[4980,64781],[4981,48946],[4982,79484],[4983,38581],[4984,41993],[4985,48367],[4986,78798],[4987,68889],[4988,111480],[4989,130315],[4990,51002],[4991,33326],[4992,26626],[4993,33726],[4994,19039],[4995,25655],[4996,71796],[4997,101892],[4998,50571],[4999,36021],[5000,58831],[5001,84475],[5002,38081],[5003,46878],[5004,42212],[5005,83917],[5006,135051],[5007,96725],[5008,56356],[5009,44340],[5010,43739],[5011,80970],[5012,116552],[5013,160284],[5014,165551],[5015,152525],[5016,170289],[5017,86783],[5018,111184],[5019,123414],[5020,60104],[5021,94474],[5022,44891],[5023,48022],[5024,44109],[5025,31655],[5026,25011],[5027,53772],[5028,36813],[5029,34450],[5030,29838],[5031,25889],[5032,30688],[5033,32621],[5034,29871],[5035,33479],[5036,19315],[5037,19788],[5038,12538],[5039,13986],[5040,17471],[5041,19493],[5042,48140],[5043,16145],[5044,14859],[5045,14295],[5046,25113],[5047,22230],[5048,18824],[5049,22159],[5050,25895],[5051,9750],[5052,11674],[5053,31113],[5054,21292],[5055,19669],[5056,13715],[5057,21649],[5058,22938],[5059,13583],[5060,27301],[5061,28716],[5062,24377],[5063,13602],[5064,15217],[5065,12139],[5066,12031],[5067,10799],[5068,10054],[5069,9699],[5070,11385],[5071,16149],[5072,4808],[5073,10881],[5074,9131],[5075,10723],[5076,15355],[5077,25879],[5078,33720],[5079,25992],[5080,19978],[5081,20279],[5082,43510],[5083,30780],[5084,12420],[5085,17351],[5086,18360],[5087,14166],[5088,22806],[5089,31010],[5090,37211],[5091,52632],[5092,30224],[5093,45944],[5094,28762],[5095,17744],[5096,7950],[5097,7536],[5098,20613],[5099,9048],[5100,12436],[5101,40442],[5102,12287],[5103,9907],[5104,9523],[5105,5000],[5106,23652],[5107,18607],[5108,19778],[5109,16476],[5110,19717],[5111,23418],[5112,20690],[5113,9481],[5114,40447],[5115,20426],[5116,15615],[5117,37333],[5118,44976],[5119,13329],[5120,10819],[5121,26240],[5122,40291],[5123,24937],[5124,19433],[5125,175245],[5126,86067],[5127,37772],[5128,26490],[5129,21576],[5130,36785],[5131,15486],[5132,9761],[5133,6864],[5134,6211],[5135,18779],[5136,24129],[5137,12370],[5138,13610],[5139,6689],[5140,12391],[5141,13859],[5142,16255],[5143,17755],[5144,27100],[5145,9725],[5146,6775],[5147,13857],[5148,9706],[5149,10278],[5150,10150],[5151,9877],[5152,8897],[5153,9967],[5154,8413],[5155,30960],[5156,27168],[5157,14371],[5158,7919],[5159,10059],[5160,14665],[5161,14247],[5162,3878],[5163,15455],[5164,11632],[5165,7751],[5166,9346],[5167,8974],[5168,9409],[5169,7410],[5170,10057],[5171,16476],[5172,11663],[5173,4956],[5174,5417],[5175,5502],[5176,11069],[5177,12174],[5178,23149],[5179,8786],[5180,10544],[5181,10972],[5182,15797],[5183,5681],[5184,20553],[5185,9271],[5186,20742],[5187,17544],[5188,5766],[5189,6128],[5190,7429],[5191,4232],[5192,5781],[5193,8982],[5194,8362],[5195,3623],[5196,16315],[5197,22517],[5198,33944],[5199,26888],[5200,20380],[5201,13514],[5202,21278],[5203,15170],[5204,8678],[5205,4876],[5206,14660],[5207,15611],[5208,15789],[5209,10744],[5210,5860],[5211,4396],[5212,6541],[5213,17063],[5214,19898],[5215,8204],[5216,3240],[5217,11607],[5218,8891],[5219,12323],[5220,12169],[5221,6406],[5222,4776],[5223,4703],[5224,5280],[5225,13872],[5226,11186],[5227,8663],[5228,9230],[5229,3750],[5230,19005],[5231,3038],[5232,9292],[5233,3904],[5234,12801],[5235,8204],[5236,4050],[5237,13321],[5238,13219],[5239,9913],[5240,5019],[5241,5185],[5242,3402],[5243,3445],[5244,9469],[5245,3652],[5246,4581],[5247,11314],[5248,21099],[5249,6712],[5250,3749],[5251,7220],[5252,14518],[5253,5830],[5254,9477],[5255,11357],[5256,6543],[5257,6431],[5258,102901],[5259,10831],[5260,16846],[5261,3787],[5262,4653],[5263,3767],[5264,77771],[5265,15359],[5266,7634],[5267,5683],[5268,9866],[5269,6754],[5270,5977],[5271,2565],[5272,3073],[5273,2288],[5274,3190],[5275,5569],[5276,5804],[5277,6440],[5278,9595],[5279,5938],[5280,15226],[5281,5592],[5282,4193],[5283,3025],[5284,4119],[5285,9971],[5286,5893],[5287,3655],[5288,7388],[5289,3306],[5290,3211],[5291,4899],[5292,2029],[5293,2045],[5294,7760],[5295,6533],[5296,3215],[5297,8378],[5298,1569],[5299,3668],[5300,5242],[5301,20602],[5302,5685],[5303,6115],[5304,4658],[5305,5050],[5306,3041],[5307,8800],[5308,7205],[5309,15267],[5310,19097],[5311,2862],[5312,3389],[5313,3041],[5314,3208],[5315,6361],[5316,2669],[5317,5248],[5318,1735],[5319,972],[5320,2663],[5321,3617],[5322,2172],[5323,5659],[5324,6554],[5325,2164],[5326,2991],[5327,1785],[5328,4404],[5329,3545],[5330,1205],[5331,1583],[5332,2751],[5333,7881],[5334,1773],[5335,2671],[5336,3562],[5337,3694],[5338,4719],[5339,1244],[5340,2135],[5341,5036],[5342,3320],[5343,2005],[5344,5833],[5345,7118],[5346,12265],[5347,4314],[5348,9956],[5349,7966],[5350,2018],[5351,5845],[5352,7302],[5353,5120],[5354,4303],[5355,6458],[5356,4809],[5357,1949],[5358,12392],[5359,2368],[5360,2651],[5361,1623],[5362,2557],[5363,3316],[5364,1856],[5365,3507],[5366,2187],[5367,1938],[5368,7137],[5369,4257],[5370,7673],[5371,16562],[5372,5038],[5373,2346],[5374,11279],[5375,3062],[5376,7143],[5377,2705],[5378,4149],[5379,7733],[5380,11954],[5381,7996],[5382,9036],[5383,4296],[5384,1547],[5385,2440],[5386,5254],[5387,4594],[5388,323],[5389,1299],[5390,11443],[5391,7271],[5392,3676],[5393,3429],[5394,3146],[5395,52898],[5396,19122],[5397,19590],[5398,8915],[5399,9710],[5400,5933],[5401,10293],[5402,7517],[5403,5456],[5404,3828],[5405,5059],[5406,4086],[5407,5121],[5408,3999],[5409,3081],[5410,3406],[5411,4310],[5412,8280],[5413,14403],[5414,8679],[5415,9585],[5416,3086],[5417,5301],[5418,7601],[5419,15520],[5420,8738],[5421,5167],[5422,5824],[5423,3871],[5424,4316],[5425,1446],[5426,4398],[5427,1558],[5428,1050],[5429,4955],[5430,4281],[5431,1921],[5432,5618],[5433,9343],[5434,7466],[5435,4764],[5436,2641],[5437,2728],[5438,2024],[5439,4334],[5440,1628],[5441,4992],[5442,7988],[5443,2947],[5444,12448],[5445,5211],[5446,7318],[5447,5824],[5448,16035],[5449,6145],[5450,6900],[5451,10469],[5452,2908],[5453,10823],[5454,6584],[5455,4809],[5456,26708],[5457,23633],[5458,13949],[5459,32505],[5460,17759],[5461,6476],[5462,27433],[5463,33778],[5464,13984],[5465,11542],[5466,12615],[5467,16816],[5468,10552],[5469,8908],[5470,18558],[5471,7249],[5472,2466],[5473,5562],[5474,3125],[5475,1709],[5476,4801],[5477,4017],[5478,3208],[5479,11906],[5480,3781],[5481,2107],[5482,2229],[5483,5890],[5484,25275],[5485,6588],[5486,7364],[5487,4778],[5488,5215],[5489,2665],[5490,1392],[5491,4109],[5492,4818],[5493,2510],[5494,7207],[5495,3981],[5496,5652],[5497,3921],[5498,7916],[5499,3040],[5500,7844],[5501,1640],[5502,1047],[5503,4359],[5504,22584],[5505,6073],[5506,3718],[5507,2895],[5508,2075],[5509,8244],[5510,3449],[5511,1603],[5512,3302],[5513,5851],[5514,2278],[5515,3433],[5516,5532],[5517,11205],[5518,3829],[5519,16492],[5520,14479],[5521,5468],[5522,4565],[5523,2361],[5524,1692],[5525,977],[5526,3884],[5527,3629],[5528,2790],[5529,12242],[5530,14779],[5531,17273],[5532,11741],[5533,7366],[5534,10108],[5535,10041],[5536,7482],[5537,3305],[5538,8341],[5539,9136],[5540,6334],[5541,5784],[5542,4428],[5543,5725],[5544,9558],[5545,5235],[5546,12394],[5547,8630],[5548,5857],[5549,6046],[5550,3448],[5551,5994],[5552,9333],[5553,6800],[5554,3749],[5555,4894],[5556,5635],[5557,12280],[5558,6273],[5559,3678],[5560,6943],[5561,7166],[5562,5012],[5563,3027],[5564,23568],[5565,5629],[5566,2630],[5567,1579],[5568,2459],[5569,1290],[5570,5240],[5571,7612],[5572,4351],[5573,7075],[5574,2926],[5575,4976],[5576,2461],[5577,6674],[5578,3276],[5579,4033],[5580,1543],[5581,4533],[5582,1876],[5583,1904],[5584,2413],[5585,3682],[5586,6267],[5587,2067],[5588,8126],[5589,7687],[5590,4948],[5591,4566],[5592,2739],[5593,3395],[5594,2033],[5595,1924],[5596,4263],[5597,3556],[5598,5430],[5599,3064],[5600,18635],[5601,5139],[5602,2842],[5603,2971],[5604,2569],[5605,6055],[5606,3908],[5607,7729],[5608,9781],[5609,2683],[5610,7338],[5611,3880],[5612,8232],[5613,2280],[5614,2373],[5615,1694],[5616,1474],[5617,2193],[5618,1387],[5619,7782],[5620,6985],[5621,5954],[5622,14241],[5623,3339],[5624,1298],[5625,3623],[5626,10332],[5627,5196],[5628,9856],[5629,4998],[5630,14678],[5631,13875],[5632,13386],[5633,4139],[5634,9221],[5635,14494],[5636,2063],[5637,1489],[5638,2280],[5639,6165],[5640,7340],[5641,2090],[5642,3195],[5643,5689],[5644,1259],[5645,4330],[5646,2288],[5647,5076],[5648,2748],[5649,2143],[5650,1813],[5651,12791],[5652,2184],[5653,1125],[5654,1775],[5655,4064],[5656,2486],[5657,1209],[5658,8066],[5659,1643],[5660,5854],[5661,4551],[5662,1861],[5663,1552],[5664,1619],[5665,3987],[5666,847],[5667,1384],[5668,3663],[5669,4092],[5670,1890],[5671,3095],[5672,2472],[5673,2465],[5674,2296],[5675,2848],[5676,6510],[5677,2828],[5678,8137],[5679,3646],[5680,4204],[5681,7277],[5682,2537],[5683,3032],[5684,12460],[5685,4087],[5686,3372],[5687,16928],[5688,10745],[5689,5114],[5690,3270],[5691,8406],[5692,7383],[5693,2382],[5694,9750],[5695,4401],[5696,6981],[5697,3294],[5698,4904],[5699,2040],[5700,4055],[5701,8400],[5702,4426],[5703,2251],[5704,5278],[5705,5989],[5706,2375],[5707,14682],[5708,32912],[5709,14828],[5710,6957],[5711,2079],[5712,4323],[5713,1039],[5714,2813],[5715,2665],[5716,3163],[5717,1580],[5718,5389],[5719,3143],[5720,1002],[5721,2243],[5722,4049],[5723,1371],[5724,7746],[5725,10454],[5726,3399],[5727,12656],[5728,3416],[5729,6968],[5730,4887],[5731,4113],[5732,2536],[5733,1277],[5734,4356],[5735,1891],[5736,1835],[5737,2741],[5738,3278],[5739,11625],[5740,6966],[5741,2810],[5742,6297],[5743,1823],[5744,7423],[5745,4513],[5746,1736],[5747,624],[5748,2943],[5749,2917],[5750,2730],[5751,5148],[5752,1609],[5753,3511],[5754,3221],[5755,4200],[5756,1683],[5757,776],[5758,2073],[5759,1869],[5760,6877],[5761,4020],[5762,3300],[5763,973],[5764,1308],[5765,3660],[5766,635],[5767,1403],[5768,4060],[5769,12083],[5770,12973],[5771,1859],[5772,1357],[5773,5964],[5774,6007],[5775,4062],[5776,2875],[5777,2106],[5778,1930],[5779,5302],[5780,4285],[5781,6778],[5782,4294],[5783,1825],[5784,1130],[5785,1859],[5786,4390],[5787,3754],[5788,4083],[5789,3479],[5790,2061],[5791,19888],[5792,8109],[5793,2259],[5794,1883],[5795,3841],[5796,4495],[5797,3778],[5798,2205],[5799,951],[5800,1505],[5801,12878],[5802,4388],[5803,2068],[5804,3882],[5805,2645],[5806,1930],[5807,1225],[5808,2257],[5809,8902],[5810,7419],[5811,1727],[5812,2754],[5813,1574],[5814,4514],[5815,2565],[5816,1450],[5817,2817],[5818,7958],[5819,5731],[5820,10193],[5821,6568],[5822,3229],[5823,3295],[5824,4025],[5825,6577],[5826,3604],[5827,3836],[5828,5860],[5829,5361],[5830,1367],[5831,430],[5832,2438],[5833,2163],[5834,1881],[5835,1490],[5836,5741],[5837,3070],[5838,2050],[5839,1075],[5840,1593],[5841,1600],[5842,352],[5843,2166],[5844,7903],[5845,7406],[5846,1350],[5847,1379],[5848,1827],[5849,1879],[5850,5458],[5851,4773],[5852,4512],[5853,4978],[5854,4798],[5855,1630],[5856,5819],[5857,2340],[5858,1246],[5859,1242],[5860,8412],[5861,6529],[5862,3335],[5863,2268],[5864,962],[5865,3044],[5866,1051],[5867,1759],[5868,2779],[5869,1875],[5870,533],[5871,2276],[5872,1698],[5873,2365],[5874,785],[5875,854],[5876,3015],[5877,2979],[5878,2506],[5879,738],[5880,1190],[5881,3191],[5882,2040],[5883,2333],[5884,1550],[5885,2109],[5886,611],[5887,831],[5888,575],[5889,1491],[5890,5475],[5891,1711],[5892,981],[5893,209],[5894,2812],[5895,1868],[5896,1097],[5897,1966],[5898,7906],[5899,889],[5900,2327],[5901,1441],[5902,3128],[5903,1091],[5904,1033],[5905,4753],[5906,10793],[5907,819],[5908,329],[5909,3077],[5910,1432],[5911,4500],[5912,1635],[5913,2674],[5914,2778],[5915,7803],[5916,10915],[5917,4724],[5918,750],[5919,2024],[5920,1082],[5921,1645],[5922,719],[5923,3466],[5924,4245],[5925,966],[5926,921],[5927,1404],[5928,4082],[5929,2084],[5930,2184],[5931,5951],[5932,3830],[5933,2312],[5934,4203],[5935,4028],[5936,1223],[5937,8938],[5938,5183],[5939,2062],[5940,808],[5941,1935],[5942,2712],[5943,739],[5944,1121],[5945,3999],[5946,2410],[5947,1487],[5948,250],[5949,1982],[5950,5092],[5951,2476],[5952,57412],[5953,12399],[5954,1050],[5955,34535],[5956,62391],[5957,3589],[5958,22972],[5959,2955],[5960,3037],[5961,1159],[5962,3284],[5963,5093],[5964,2692],[5965,2730],[5966,937],[5967,3162],[5968,1018],[5969,1383],[5970,1603],[5971,12123],[5972,1497],[5973,1913],[5974,924],[5975,2692],[5976,7092],[5977,6425],[5978,993],[5979,2762],[5980,1690],[5981,2887],[5982,1313],[5983,1476],[5984,989],[5985,2187],[5986,1106],[5987,3639],[5988,1027],[5989,2677],[5990,1897],[5991,2987],[5992,1076],[5993,5748],[5994,1884],[5995,1170],[5996,1697],[5997,1948],[5998,3024],[5999,2159],[6000,1620],[6001,2311],[6002,1242],[6003,4009],[6004,6124],[6005,499],[6006,604],[6007,1523],[6008,228],[6009,2337],[6010,3728],[6011,4427],[6012,2298],[6013,1920],[6014,1272]];
var summaryData = [[,17.0000],[13,18.1100],[26,17.9000],[39,17.7700],[52,18.0900],[65,20.2500],[78,23.2000],[91,24.8000],[104,23.4100],[117,23.6000],[130,23.4000],[143,23.3000],[156,22.2100],[169,22.9500],[182,21.0100],[195,20.0000],[208,21.1000],[221,22.7500],[234,23.1000],[247,22.6000],[260,21.5000],[273,21.0300],[286,19.9500],[299,12.3000],[312,11.3200],[325,13.1000],[338,12.6600],[351,13.5600],[364,13.5100],[377,14.2500],[390,12.9500],[403,13.5500],[416,16.8400],[429,15.9000],[442,16.0400],[455,16.4500],[468,17.9500],[481,16.6000],[494,15.7400],[507,15.8400],[520,15.5100],[533,14.6100],[546,12.9600],[559,10.6200],[572,12.0800],[585,12.0000],[598,12.6500],[611,11.4000],[624,10.8500],[637,9.5000],[650,9.0500],[663,7.3100],[676,8.4700],[689,7.4000],[702,8.6400],[715,8.2700],[728,10.2400],[741,10.7300],[754,12.9100],[767,13.9600],[780,14.6900],[793,14.7800],[806,13.7300],[819,15.7600],[832,17.6100],[845,17.7000],[858,19.3200],[871,18.1200],[884,18.6900],[897,17.5700],[910,18.5700],[923,17.1500],[936,19.1000],[949,21.4600],[962,18.8400],[975,20.0300],[988,21.7000],[1001,21.2300],[1014,22.6200],[1027,20.7100],[1040,22.2000],[1053,21.3000],[1066,21.6000],[1079,23.1900],[1092,23.6900],[1105,20.9200],[1118,21.8100],[1131,23.2100],[1144,23.5000],[1157,23.7000],[1170,22.1700],[1183,23.0000],[1196,22.0700],[1209,22.7400],[1222,23.6200],[1235,25.7900],[1248,26.3800],[1261,27.6300],[1274,26.5800],[1287,27.7500],[1300,28.6100],[1313,29.4700],[1326,28.8000],[1339,29.9000],[1352,32.5400],[1365,32.9700],[1378,31.6800],[1391,32.9100],[1404,31.7000],[1417,31.3200],[1430,34.7000],[1443,31.9000],[1456,31.3000],[1469,26.9300],[1482,25.3100],[1495,22.2500],[1508,20.6500],[1521,23.7400],[1534,22.6000],[1547,23.7900],[1560,22.7300],[1573,21.1600],[1586,21.2600],[1599,23.3300],[1612,24.3600],[1625,26.0800],[1638,24.6500],[1651,25.2800],[1664,25.4800],[1677,22.0600],[1690,23.8500],[1703,23.7300],[1716,22.6300],[1729,23.4900],[1742,24.1500],[1755,24.4000],[1768,22.4700],[1781,20.8800],[1794,21.8800],[1807,20.3000],[1820,22.4200],[1833,24.4900],[1846,23.2900],[1859,21.4900],[1872,22.4500],[1885,18.6500],[1898,17.4600],[1911,17.8900],[1924,17.2800],[1937,15.0500],[1950,15.2100],[1963,16.2500],[1976,14.9300],[1989,13.6400],[2002,11.8200],[2015,12.7400],[2028,13.1800],[2041,14.6500],[2054,16.2700],[2067,12.2900],[2080,9.9600],[2093,13.5500],[2106,11.8000],[2119,11.4200],[2132,13.6000],[2145,12.5800],[2158,13.3800],[2171,11.3000],[2184,9.3500],[2197,9.6000],[2210,11.0800],[2223,11.8000],[2236,11.6800],[2249,11.0000],[2262,11.2700],[2275,13.1600],[2288,13.3900],[2301,14.1400],[2314,15.6300],[2327,15.1000],[2340,12.7800],[2353,13.7400],[2366,11.8500],[2379,13.4700],[2392,14.2900],[2405,14.6200],[2418,14.8500],[2431,15.3000],[2444,15.3200],[2457,14.4000],[2470,14.0100],[2483,15.1400],[2496,17.6600],[2509,16.8100],[2522,16.5300],[2535,18.6200],[2548,18.3400],[2561,18.9600],[2574,18.8300],[2587,17.8900],[2600,18.3000],[2613,16.6800],[2626,18.0000],[2639,18.0900],[2652,20.9100],[2665,20.7800],[2678,20.7900],[2691,18.8600],[2704,21.1000],[2717,21.2400],[2730,21.7200],[2743,22.3400],[2756,21.5700],[2769,23.5000],[2782,24.7300],[2795,19.8600],[2808,21.3000],[2821,20.8500],[2834,19.7400],[2847,20.3700],[2860,20.0500],[2873,21.3200],[2886,22.5200],[2899,24.6000],[2912,25.6100],[2925,26.8700],[2938,27.0700],[2951,31.0000],[2964,30.3100],[2977,30.2300],[2990,28.7700],[3003,26.0500],[3016,26.6000],[3029,28.5000],[3042,28.2000],[3055,30.1900],[3068,30.3600],[3081,25.5300],[3094,26.2500],[3107,26.7800],[3120,26.1400],[3133,25.8000],[3146,29.8900],[3159,32.0500],[3172,35.5200],[3185,34.9400],[3198,39.7300],[3211,41.4100],[3224,37.5300],[3237,40.7000],[3250,43.3200],[3263,43.0000],[3276,41.6300],[3289,41.7800],[3302,44.8900],[3315,43.6800],[3328,45.3400],[3341,47.0500],[3354,48.5000],[3367,50.6000],[3380,52.2000],[3393,50.6000],[3406,55.9000],[3419,57.0500],[3432,51.2500],[3445,53.0500],[3458,50.6000],[3471,52.8000],[3484,51.3000],[3497,52.6500],[3510,52.6000],[3523,50.2000],[3536,47.4000],[3549,45.2400],[3562,43.1600],[3575,46.6700],[3588,48.7800],[3601,49.9700],[3614,45.6300],[3627,48.6600],[3640,48.8300],[3653,41.0500],[3666,45.1600],[3679,49.0200],[3692,49.6300],[3705,56.5500],[3718,60.0000],[3731,62.5000],[3744,62.0000],[3757,63.2500],[3770,59.2500],[3783,61.9500],[3796,62.8500],[3809,64.5000],[3822,61.7500],[3835,55.2000],[3848,51.7500],[3861,56.2000],[3874,63.0500],[3887,65.7500],[3900,66.1000],[3913,61.9000],[3926,58.1500],[3939,55.2500],[3952,55.0500],[3965,60.5500],[3978,60.2500],[3991,56.7500],[4004,53.9500],[4017,56.1000],[4030,52.6500],[4043,51.7000],[4056,52.4000],[4069,50.5000],[4082,51.2500],[4095,54.4500],[4108,53.2000],[4121,53.7000],[4134,51.9000],[4147,58.7000],[4160,62.7500],[4173,62.9000],[4186,65.7000],[4199,63.0000],[4212,68.4500],[4225,70.4500],[4238,71.4500],[4251,71.7500],[4264,75.1000],[4277,74.0000],[4290,73.3500],[4303,73.4000],[4316,71.9000],[4329,72.4000],[4342,70.3500],[4355,71.1500],[4368,81.8500],[4381,80.6000],[4394,85.4500],[4407,86.0500],[4420,85.5000],[4433,85.4900],[4446,90.7000],[4459,82.8700],[4472,96.9200],[4485,96.2300],[4498,95.2400],[4511,96.5000],[4524,97.7000],[4537,99.2000],[4550,100.8200],[4563,103.6200],[4576,107.0000],[4589,107.6600],[4602,105.1600],[4615,107.0600],[4628,99.0000],[4641,98.0000],[4654,94.0700],[4667,94.4900],[4680,82.2000],[4693,89.8800],[4706,100.4600],[4719,111.0000],[4732,111.6000],[4745,122.9800],[4758,117.7000],[4771,124.5000],[4784,126.0600],[4797,127.0000],[4810,122.0000],[4823,121.8800],[4836,119.6400],[4849,115.6000],[4862,125.7200],[4875,135.0000],[4888,127.0000],[4901,133.2000],[4914,135.8200],[4927,133.4400],[4940,131.9600],[4953,90.7600],[4966,71.8100],[4979,53.9200],[4992,54.1500],[5005,58.9000],[5018,67.3000],[5031,63.8000],[5044,67.4000],[5057,67.9100],[5070,72.0000],[5083,69.1000],[5096,61.7000],[5109,64.2000],[5122,68.3600],[5135,89.5000],[5148,93.5000],[5161,91.0000],[5174,91.2500],[5187,93.0000],[5200,102.6400],[5213,100.0000],[5226,98.0100],[5239,99.8000],[5252,95.2800],[5265,108.3000],[5278,113.8200],[5291,113.5000],[5304,112.2600],[5317,113.8000],[5330,113.6000],[5343,112.3000],[5356,114.0000],[5369,113.3200],[5382,114.0400],[5395,99.4600],[5408,99.9000],[5421,117.1200],[5434,108.3400],[5447,118.3800],[5460,108.0000],[5473,107.1200],[5486,104.3000],[5499,105.1600],[5512,108.0000],[5525,108.0000],[5538,94.2000],[5551,96.5300],[5564,102.6800],[5577,110.4400],[5590,98.7000],[5603,93.5900],[5616,92.9300],[5629,106.2200],[5642,112.6800],[5655,110.6400],[5668,111.0000],[5681,114.9000],[5694,116.5000],[5707,117.8400],[5720,124.1000],[5733,121.0000],[5746,126.3000],[5759,125.0200],[5772,127.9000],[5785,126.6600],[5798,128.5800],[5811,133.5200],[5824,132.1200],[5837,128.0400],[5850,136.0400],[5863,124.1600],[5876,121.9600],[5889,127.8000],[5902,133.1600],[5915,142.0000],[5928,139.6400],[5941,146.8000],[5954,149.2000],[5967,147.3000],[5980,157.4600],[5993,167.3600],[6006,158.2800]];
var flagData = [];