var jsonData = [{date:'09:05 25 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1},{date:'09:26 25 de Abril del 2024',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:51},{date:'10:27 25 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:110},{date:'10:30 25 de Abril del 2024',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:3110},{date:'10:37 25 de Abril del 2024',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:3115},{date:'12:00 25 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:3515},{date:'12:04 25 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:4754},{date:'12:07 25 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:6179},{date:'13:03 25 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:6741},{date:'13:20 25 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:6866},{date:'13:34 25 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:8232},{date:'13:38 25 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:8504},{date:'13:58 25 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:8950},{date:'14:04 25 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:9080},{date:'14:44 25 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:9086},{date:'15:23 25 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:9191},{date:'15:54 25 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:10818},{date:'16:05 25 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:10898},{date:'16:30 25 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:10920},{date:'16:49 25 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:11274},{date:'16:52 25 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:11562},{date:'17:04 25 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:11584},{date:'17:11 25 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:11602},{date:'17:35 25 de Abril del 2024',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:11608},{date:'09:28 26 de Abril del 2024',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:4000},{date:'09:29 26 de Abril del 2024',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:6000},{date:'09:30 26 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:10000},{date:'09:49 26 de Abril del 2024',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:14246},{date:'10:13 26 de Abril del 2024',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:14346},{date:'10:19 26 de Abril del 2024',open:4.1550,high:4.1550,low:4.1550,close:4.1550,volume:14961},{date:'12:14 26 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:15412},{date:'13:54 26 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:16288},{date:'13:55 26 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:18288},{date:'14:10 26 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:21788},{date:'14:31 26 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:21937},{date:'15:00 26 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:21943},{date:'15:32 26 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:22792},{date:'15:33 26 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:23158},{date:'17:35 26 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:23231},{date:'09:00 29 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1615},{date:'09:05 29 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:1616},{date:'11:09 29 de Abril del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:7825},{date:'11:10 29 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:13825},{date:'11:11 29 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:17022},{date:'11:13 29 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:18022},{date:'11:20 29 de Abril del 2024',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:20009},{date:'12:02 29 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:23918},{date:'12:38 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:23941},{date:'13:38 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:24044},{date:'13:39 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:24177},{date:'13:46 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:24207},{date:'14:18 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:24230},{date:'15:05 29 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:24330},{date:'15:46 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:25005},{date:'15:49 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:25021},{date:'15:51 29 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:25416},{date:'15:53 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:25439},{date:'15:58 29 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:25530},{date:'16:33 29 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:25968},{date:'16:35 29 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:26468},{date:'16:54 29 de Abril del 2024',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:27130},{date:'17:13 29 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:27281},{date:'17:19 29 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:27762},{date:'17:22 29 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:28219},{date:'17:23 29 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:28331},{date:'17:27 29 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:28379},{date:'17:28 29 de Abril del 2024',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:28380},{date:'17:29 29 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:28716},{date:'17:35 29 de Abril del 2024',open:4.1750,high:4.1750,low:4.1750,close:4.1750,volume:29927},{date:'09:00 30 de Abril del 2024',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:406},{date:'09:05 30 de Abril del 2024',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:413},{date:'09:19 30 de Abril del 2024',open:4.1450,high:4.1450,low:4.1450,close:4.1450,volume:414},{date:'09:59 30 de Abril del 2024',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:528},{date:'10:05 30 de Abril del 2024',open:4.1250,high:4.1250,low:4.1250,close:4.1250,volume:3528},{date:'10:06 30 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:6528},{date:'10:07 30 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:12528},{date:'10:08 30 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:15529},{date:'10:25 30 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:15552},{date:'10:36 30 de Abril del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:15610},{date:'10:59 30 de Abril del 2024',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:15725},{date:'11:58 30 de Abril del 2024',open:4.1150,high:4.1150,low:4.1150,close:4.1150,volume:15759},{date:'11:59 30 de Abril del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:15818},{date:'12:17 30 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:15862},{date:'12:45 30 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:15884},{date:'13:17 30 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:16432},{date:'13:22 30 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:16532},{date:'13:36 30 de Abril del 2024',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:16760},{date:'13:44 30 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:16764},{date:'13:45 30 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:17066},{date:'14:12 30 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:17088},{date:'15:09 30 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:17110},{date:'16:15 30 de Abril del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:17132},{date:'17:15 30 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:17133},{date:'17:28 30 de Abril del 2024',open:4.1050,high:4.1050,low:4.1050,close:4.1050,volume:19328},{date:'17:29 30 de Abril del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:20173},{date:'17:35 30 de Abril del 2024',open:4.1000,high:4.1000,low:4.1000,close:4.1000,volume:21612},{date:'09:00 02 de Mayo del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:100},{date:'09:02 02 de Mayo del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1522},{date:'09:16 02 de Mayo del 2024',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:1600},{date:'09:33 02 de Mayo del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1601},{date:'09:34 02 de Mayo del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1605},{date:'09:48 02 de Mayo del 2024',open:4.1200,high:4.1200,low:4.1200,close:4.1200,volume:1607},{date:'09:49 02 de Mayo del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1610},{date:'10:09 02 de Mayo del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1622},{date:'10:19 02 de Mayo del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1623},{date:'10:34 02 de Mayo del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1626},{date:'11:14 02 de Mayo del 2024',open:4.1100,high:4.1100,low:4.1100,close:4.1100,volume:1630},{date:'12:40 02 de Mayo del 2024',open:4.1350,high:4.1350,low:4.1350,close:4.1350,volume:3575}];
var priceData = [[,4.1200],[1,4.1900],[2,4.1300],[3,4.1250],[4,4.1250],[5,4.1400],[6,4.1400],[7,4.1450],[8,4.1450],[9,4.1450],[10,4.1500],[11,4.1500],[12,4.1450],[13,4.1500],[14,4.1450],[15,4.1500],[16,4.1500],[17,4.1500],[18,4.1700],[19,4.1700],[20,4.1700],[21,4.1700],[22,4.1500],[23,4.1550],[24,4.1150],[25,4.1150],[26,4.1000],[27,4.1550],[28,4.1550],[29,4.1550],[30,4.1400],[31,4.1400],[32,4.1400],[33,4.1500],[34,4.1200],[35,4.1300],[36,4.1200],[37,4.1200],[38,4.1300],[39,4.1200],[40,4.1050],[41,4.1100],[42,4.1000],[43,4.1000],[44,4.1000],[45,4.1250],[46,4.1400],[47,4.1450],[48,4.1450],[49,4.1450],[50,4.1450],[51,4.1450],[52,4.1200],[53,4.1450],[54,4.1450],[55,4.1200],[56,4.1450],[57,4.1450],[58,4.1500],[59,4.1500],[60,4.1500],[61,4.1700],[62,4.1700],[63,4.1700],[64,4.1700],[65,4.1700],[66,4.1600],[67,4.1700],[68,4.1750],[69,4.1250],[70,4.1250],[71,4.1450],[72,4.1700],[73,4.1250],[74,4.1050],[75,4.1000],[76,4.1200],[77,4.1400],[78,4.1200],[79,4.1400],[80,4.1150],[81,4.1100],[82,4.1050],[83,4.1300],[84,4.1050],[85,4.1050],[86,4.1350],[87,4.1300],[88,4.1050],[89,4.1300],[90,4.1300],[91,4.1300],[92,4.1050],[93,4.1050],[94,4.1100],[95,4.1000],[96,4.1300],[97,4.1300],[98,4.1300],[99,4.1100],[100,4.1100],[101,4.1200],[102,4.1100],[103,4.1100],[104,4.1100],[105,4.1100],[106,4.1100],[107,4.1350]];
var volumeData = [[,1],[1,51],[2,110],[3,3110],[4,3115],[5,3515],[6,4754],[7,6179],[8,6741],[9,6866],[10,8232],[11,8504],[12,8950],[13,9080],[14,9086],[15,9191],[16,10818],[17,10898],[18,10920],[19,11274],[20,11562],[21,11584],[22,11602],[23,11608],[24,4000],[25,6000],[26,10000],[27,14246],[28,14346],[29,14961],[30,15412],[31,16288],[32,18288],[33,21788],[34,21937],[35,21943],[36,22792],[37,23158],[38,23231],[39,1615],[40,1616],[41,7825],[42,13825],[43,17022],[44,18022],[45,20009],[46,23918],[47,23941],[48,24044],[49,24177],[50,24207],[51,24230],[52,24330],[53,25005],[54,25021],[55,25416],[56,25439],[57,25530],[58,25968],[59,26468],[60,27130],[61,27281],[62,27762],[63,28219],[64,28331],[65,28379],[66,28380],[67,28716],[68,29927],[69,406],[70,413],[71,414],[72,528],[73,3528],[74,6528],[75,12528],[76,15529],[77,15552],[78,15610],[79,15725],[80,15759],[81,15818],[82,15862],[83,15884],[84,16432],[85,16532],[86,16760],[87,16764],[88,17066],[89,17088],[90,17110],[91,17132],[92,17133],[93,19328],[94,20173],[95,21612],[96,100],[97,1522],[98,1600],[99,1601],[100,1605],[101,1607],[102,1610],[103,1622],[104,1623],[105,1626],[106,1630],[107,3575]];
var summaryData = [[,4.1200],[13,4.1500],[26,4.1000],[39,4.1200],[52,4.1200],[65,4.1700],[78,4.1200],[91,4.1300],[104,4.1100]];
var flagData = [[,'25 Abr del 2024'],[24,'26 Abr del 2024'],[39,'29 Abr del 2024'],[69,'30 Abr del 2024'],[96,'02 May del 2024']];