var jsonData = [{date:'Enero 04, 1999',close:12.2000,volume:960459},{date:'Enero 05, 1999',close:11.5500,volume:925977},{date:'Enero 07, 1999',close:11.4000,volume:853113},{date:'Enero 08, 1999',close:11.4000,volume:405661},{date:'Enero 11, 1999',close:11.3500,volume:964423},{date:'Enero 12, 1999',close:10.9700,volume:549016},{date:'Enero 13, 1999',close:10.1000,volume:614796},{date:'Enero 14, 1999',close:10.6000,volume:642339},{date:'Enero 15, 1999',close:10.4000,volume:523538},{date:'Enero 18, 1999',close:10.4500,volume:244210},{date:'Enero 19, 1999',close:10.3200,volume:269789},{date:'Enero 20, 1999',close:10.3800,volume:155909},{date:'Enero 21, 1999',close:10.2300,volume:164255},{date:'Enero 22, 1999',close:9.8000,volume:363041},{date:'Enero 25, 1999',close:10.0000,volume:177516},{date:'Enero 26, 1999',close:9.7800,volume:217527},{date:'Enero 27, 1999',close:10.8000,volume:1015657},{date:'Enero 28, 1999',close:11.4000,volume:737925},{date:'Febrero 01, 1999',close:10.9300,volume:517042},{date:'Febrero 02, 1999',close:10.8500,volume:452329},{date:'Febrero 03, 1999',close:11.0000,volume:280567},{date:'Febrero 04, 1999',close:11.3700,volume:501018},{date:'Febrero 05, 1999',close:11.5000,volume:809033},{date:'Febrero 08, 1999',close:11.6500,volume:600285},{date:'Febrero 09, 1999',close:11.2900,volume:420151},{date:'Febrero 10, 1999',close:11.3900,volume:428426},{date:'Febrero 11, 1999',close:11.2600,volume:388283},{date:'Febrero 12, 1999',close:10.8600,volume:779577},{date:'Febrero 15, 1999',close:11.1300,volume:248740},{date:'Febrero 16, 1999',close:10.8600,volume:246475},{date:'Febrero 17, 1999',close:10.5900,volume:433945},{date:'Febrero 19, 1999',close:10.6400,volume:486113},{date:'Febrero 22, 1999',close:10.9800,volume:459373},{date:'Febrero 23, 1999',close:10.9400,volume:502865},{date:'Febrero 24, 1999',close:11.0800,volume:277392},{date:'Febrero 25, 1999',close:11.0100,volume:135934},{date:'Febrero 26, 1999',close:10.9300,volume:151167},{date:'Marzo 01, 1999',close:10.5400,volume:219404},{date:'Marzo 02, 1999',close:10.5600,volume:145127},{date:'Marzo 03, 1999',close:10.4000,volume:104324},{date:'Marzo 04, 1999',close:10.6800,volume:143946},{date:'Marzo 05, 1999',close:10.9100,volume:291250},{date:'Marzo 08, 1999',close:11.0500,volume:414384},{date:'Marzo 09, 1999',close:11.2800,volume:558398},{date:'Marzo 11, 1999',close:11.3000,volume:685390},{date:'Marzo 12, 1999',close:11.3600,volume:710499},{date:'Marzo 15, 1999',close:11.2600,volume:145149},{date:'Marzo 16, 1999',close:11.2300,volume:413743},{date:'Marzo 17, 1999',close:11.0700,volume:110212},{date:'Marzo 18, 1999',close:10.8400,volume:147078},{date:'Marzo 19, 1999',close:10.6500,volume:332906},{date:'Marzo 22, 1999',close:10.5000,volume:426109},{date:'Marzo 23, 1999',close:10.2800,volume:416572},{date:'Marzo 24, 1999',close:10.4700,volume:501558},{date:'Marzo 29, 1999',close:10.6300,volume:332240},{date:'Marzo 30, 1999',close:10.5800,volume:124549},{date:'Marzo 31, 1999',close:10.6300,volume:266527},{date:'Abril 06, 1999',close:10.9900,volume:324628},{date:'Abril 07, 1999',close:11.1800,volume:428212},{date:'Abril 08, 1999',close:11.2000,volume:282136},{date:'Abril 09, 1999',close:11.4000,volume:448708},{date:'Abril 12, 1999',close:11.4000,volume:336024},{date:'Abril 13, 1999',close:11.2400,volume:475937},{date:'Abril 14, 1999',close:11.3500,volume:264825},{date:'Abril 15, 1999',close:11.2000,volume:158265},{date:'Abril 16, 1999',close:11.3400,volume:409611},{date:'Abril 19, 1999',close:11.5000,volume:257222},{date:'Abril 20, 1999',close:11.3700,volume:340049},{date:'Abril 21, 1999',close:11.1500,volume:255984},{date:'Abril 22, 1999',close:11.0000,volume:243464},{date:'Abril 23, 1999',close:10.9300,volume:234960},{date:'Abril 26, 1999',close:10.7600,volume:236842},{date:'Abril 27, 1999',close:11.2400,volume:582638},{date:'Abril 28, 1999',close:11.2000,volume:629846},{date:'Abril 29, 1999',close:11.2000,volume:319166},{date:'Abril 30, 1999',close:11.1300,volume:260927},{date:'Mayo 03, 1999',close:11.1800,volume:266325},{date:'Mayo 04, 1999',close:11.1500,volume:166606},{date:'Mayo 05, 1999',close:11.3300,volume:374077},{date:'Mayo 06, 1999',close:11.5400,volume:350997},{date:'Mayo 07, 1999',close:11.6700,volume:335261},{date:'Mayo 10, 1999',close:11.7500,volume:285932},{date:'Mayo 11, 1999',close:11.7000,volume:301137},{date:'Mayo 12, 1999',close:11.6900,volume:549742},{date:'Mayo 13, 1999',close:11.7000,volume:196319},{date:'Mayo 14, 1999',close:12.0800,volume:1087772},{date:'Mayo 17, 1999',close:12.2000,volume:1142092},{date:'Mayo 18, 1999',close:12.4900,volume:1049029},{date:'Mayo 19, 1999',close:12.4500,volume:1130386},{date:'Mayo 20, 1999',close:12.7600,volume:563739},{date:'Mayo 21, 1999',close:12.7400,volume:622581},{date:'Mayo 24, 1999',close:12.4900,volume:263317},{date:'Mayo 25, 1999',close:12.2500,volume:390133},{date:'Mayo 26, 1999',close:12.0700,volume:279933},{date:'Mayo 27, 1999',close:11.9000,volume:285408},{date:'Mayo 28, 1999',close:12.2500,volume:284223},{date:'Mayo 31, 1999',close:12.1400,volume:161951},{date:'Junio 01, 1999',close:12.0000,volume:274672},{date:'Junio 02, 1999',close:11.9200,volume:307561},{date:'Junio 03, 1999',close:12.0900,volume:248903},{date:'Junio 04, 1999',close:12.1600,volume:112557},{date:'Junio 07, 1999',close:12.2400,volume:213494},{date:'Junio 08, 1999',close:12.2100,volume:106625},{date:'Junio 09, 1999',close:12.4400,volume:331661},{date:'Junio 10, 1999',close:12.3600,volume:386312},{date:'Junio 11, 1999',close:12.4000,volume:308580},{date:'Junio 14, 1999',close:12.4700,volume:114105},{date:'Junio 15, 1999',close:12.5000,volume:278855},{date:'Junio 16, 1999',close:12.4500,volume:228732},{date:'Junio 17, 1999',close:12.1500,volume:163183},{date:'Junio 18, 1999',close:12.1400,volume:120153},{date:'Junio 21, 1999',close:12.2200,volume:149708},{date:'Junio 22, 1999',close:12.4800,volume:268666},{date:'Junio 23, 1999',close:12.0500,volume:426169},{date:'Junio 24, 1999',close:12.0300,volume:315996},{date:'Junio 25, 1999',close:12.2600,volume:223838},{date:'Junio 28, 1999',close:12.4400,volume:451276},{date:'Junio 29, 1999',close:12.4000,volume:144414},{date:'Junio 30, 1999',close:12.4200,volume:321260},{date:'Julio 01, 1999',close:12.5800,volume:195828},{date:'Julio 02, 1999',close:12.5900,volume:404127},{date:'Julio 05, 1999',close:12.9300,volume:297250},{date:'Julio 06, 1999',close:12.8300,volume:329174},{date:'Julio 07, 1999',close:12.9500,volume:339537},{date:'Julio 08, 1999',close:13.0500,volume:550191},{date:'Julio 09, 1999',close:13.1300,volume:128242},{date:'Julio 12, 1999',close:13.1000,volume:112416},{date:'Julio 13, 1999',close:12.9500,volume:368342},{date:'Julio 14, 1999',close:13.0700,volume:182332},{date:'Julio 15, 1999',close:13.2500,volume:242804},{date:'Julio 16, 1999',close:13.1500,volume:137017},{date:'Julio 19, 1999',close:13.1400,volume:217296},{date:'Julio 20, 1999',close:13.3100,volume:408236},{date:'Julio 21, 1999',close:13.2000,volume:165948},{date:'Julio 22, 1999',close:13.0200,volume:339740},{date:'Julio 23, 1999',close:12.9000,volume:553438},{date:'Julio 26, 1999',close:12.5800,volume:749239},{date:'Julio 27, 1999',close:12.6000,volume:202114},{date:'Julio 28, 1999',close:12.2500,volume:231391},{date:'Julio 29, 1999',close:12.0000,volume:303030},{date:'Julio 30, 1999',close:12.4000,volume:251783},{date:'Agosto 02, 1999',close:12.5500,volume:137143},{date:'Agosto 03, 1999',close:12.5000,volume:119588},{date:'Agosto 04, 1999',close:12.2200,volume:87612},{date:'Agosto 05, 1999',close:11.7000,volume:363995},{date:'Agosto 06, 1999',close:11.7200,volume:122317},{date:'Agosto 09, 1999',close:11.7700,volume:62950},{date:'Agosto 10, 1999',close:11.8500,volume:112935},{date:'Agosto 11, 1999',close:11.8000,volume:153437},{date:'Agosto 12, 1999',close:11.6000,volume:301080},{date:'Agosto 13, 1999',close:11.2400,volume:1814102},{date:'Agosto 16, 1999',close:11.1700,volume:214618},{date:'Agosto 17, 1999',close:11.3700,volume:314477},{date:'Agosto 18, 1999',close:11.3100,volume:454268},{date:'Agosto 19, 1999',close:11.4500,volume:415932},{date:'Agosto 20, 1999',close:11.8700,volume:388990},{date:'Agosto 23, 1999',close:11.5500,volume:344271},{date:'Agosto 24, 1999',close:11.9700,volume:242251},{date:'Agosto 25, 1999',close:12.0100,volume:362753},{date:'Agosto 26, 1999',close:11.9000,volume:117004},{date:'Agosto 27, 1999',close:11.9500,volume:127165},{date:'Agosto 30, 1999',close:11.7500,volume:204769},{date:'Agosto 31, 1999',close:11.4400,volume:182713},{date:'Septiembre 01, 1999',close:11.2900,volume:164946},{date:'Septiembre 02, 1999',close:11.4200,volume:230749},{date:'Septiembre 03, 1999',close:11.5000,volume:118850},{date:'Septiembre 06, 1999',close:11.6400,volume:120373},{date:'Septiembre 07, 1999',close:11.5000,volume:315515},{date:'Septiembre 08, 1999',close:11.5200,volume:107285},{date:'Septiembre 09, 1999',close:11.6000,volume:176795},{date:'Septiembre 10, 1999',close:11.6300,volume:174157},{date:'Septiembre 13, 1999',close:11.4400,volume:103568},{date:'Septiembre 14, 1999',close:11.3100,volume:194529},{date:'Septiembre 15, 1999',close:11.1700,volume:157049},{date:'Septiembre 16, 1999',close:11.2000,volume:132876},{date:'Septiembre 17, 1999',close:11.3900,volume:147411},{date:'Septiembre 20, 1999',close:11.3900,volume:99025},{date:'Septiembre 21, 1999',close:11.1700,volume:101507},{date:'Septiembre 22, 1999',close:11.3000,volume:96471},{date:'Septiembre 23, 1999',close:11.1900,volume:173310},{date:'Septiembre 24, 1999',close:11.1000,volume:388811},{date:'Septiembre 27, 1999',close:11.1100,volume:519506},{date:'Septiembre 28, 1999',close:10.9000,volume:312914},{date:'Septiembre 29, 1999',close:10.9200,volume:130174},{date:'Septiembre 30, 1999',close:11.0000,volume:241142},{date:'Octubre 01, 1999',close:11.0600,volume:139226},{date:'Octubre 04, 1999',close:11.4100,volume:177058},{date:'Octubre 05, 1999',close:11.5600,volume:425049},{date:'Octubre 06, 1999',close:11.1000,volume:506675},{date:'Octubre 07, 1999',close:11.1600,volume:469939},{date:'Octubre 08, 1999',close:11.1900,volume:326163},{date:'Octubre 11, 1999',close:11.1700,volume:84721},{date:'Octubre 13, 1999',close:11.0000,volume:395807},{date:'Octubre 14, 1999',close:10.9900,volume:97705},{date:'Octubre 15, 1999',close:10.5400,volume:310475},{date:'Octubre 18, 1999',close:10.2900,volume:355516},{date:'Octubre 19, 1999',close:10.1100,volume:810201},{date:'Octubre 20, 1999',close:10.1500,volume:756968},{date:'Octubre 21, 1999',close:10.0200,volume:327013},{date:'Octubre 22, 1999',close:10.0800,volume:101126},{date:'Octubre 25, 1999',close:10.3200,volume:349013},{date:'Octubre 26, 1999',close:10.6400,volume:278599},{date:'Octubre 27, 1999',close:10.5000,volume:279447},{date:'Octubre 28, 1999',close:10.5900,volume:276621},{date:'Octubre 29, 1999',close:10.7500,volume:131362},{date:'Noviembre 02, 1999',close:11.0000,volume:224509},{date:'Noviembre 03, 1999',close:10.8200,volume:157662},{date:'Noviembre 04, 1999',close:10.6800,volume:614393},{date:'Noviembre 05, 1999',close:10.5900,volume:1083037},{date:'Noviembre 08, 1999',close:10.9000,volume:333863},{date:'Noviembre 09, 1999',close:11.1500,volume:361711},{date:'Noviembre 10, 1999',close:11.3000,volume:402678},{date:'Noviembre 11, 1999',close:11.4200,volume:538846},{date:'Noviembre 12, 1999',close:11.4500,volume:271263},{date:'Noviembre 15, 1999',close:11.6000,volume:202969},{date:'Noviembre 16, 1999',close:12.1000,volume:752655},{date:'Noviembre 17, 1999',close:11.9200,volume:349125},{date:'Noviembre 18, 1999',close:11.6700,volume:196826},{date:'Noviembre 19, 1999',close:11.2500,volume:1036784},{date:'Noviembre 22, 1999',close:11.2700,volume:494901},{date:'Noviembre 23, 1999',close:11.4000,volume:948363},{date:'Noviembre 24, 1999',close:11.5200,volume:432451},{date:'Noviembre 25, 1999',close:12.0800,volume:1051618},{date:'Noviembre 26, 1999',close:12.2300,volume:524120},{date:'Noviembre 29, 1999',close:11.9400,volume:204622},{date:'Noviembre 30, 1999',close:11.8300,volume:480418},{date:'Diciembre 01, 1999',close:12.3200,volume:491654},{date:'Diciembre 02, 1999',close:12.3100,volume:466850},{date:'Diciembre 03, 1999',close:12.3500,volume:871443},{date:'Diciembre 07, 1999',close:12.5000,volume:485421},{date:'Diciembre 09, 1999',close:12.4300,volume:696036},{date:'Diciembre 10, 1999',close:12.4300,volume:797739},{date:'Diciembre 13, 1999',close:12.2500,volume:179722},{date:'Diciembre 14, 1999',close:12.0800,volume:530528},{date:'Diciembre 15, 1999',close:11.8700,volume:652027},{date:'Diciembre 16, 1999',close:12.0600,volume:957676},{date:'Diciembre 17, 1999',close:11.7000,volume:629070},{date:'Diciembre 20, 1999',close:11.5700,volume:257036},{date:'Diciembre 21, 1999',close:11.4000,volume:288815},{date:'Diciembre 22, 1999',close:11.0500,volume:289482},{date:'Diciembre 23, 1999',close:11.5200,volume:239391},{date:'Diciembre 27, 1999',close:11.4000,volume:269988},{date:'Diciembre 28, 1999',close:11.0100,volume:571242},{date:'Diciembre 29, 1999',close:11.0500,volume:844029},{date:'Diciembre 30, 1999',close:11.1800,volume:711413},{date:'Enero 03, 2000',close:11.0100,volume:232011},{date:'Enero 04, 2000',close:11.0000,volume:545144},{date:'Enero 05, 2000',close:10.7300,volume:427964},{date:'Enero 07, 2000',close:11.1900,volume:301807},{date:'Enero 10, 2000',close:11.1700,volume:309936},{date:'Enero 11, 2000',close:11.0000,volume:220982},{date:'Enero 12, 2000',close:10.8500,volume:636296},{date:'Enero 13, 2000',close:10.4600,volume:927128},{date:'Enero 14, 2000',close:10.8800,volume:540858},{date:'Enero 17, 2000',close:10.8600,volume:694657},{date:'Enero 18, 2000',close:10.8000,volume:408134},{date:'Enero 19, 2000',close:10.8800,volume:328693},{date:'Enero 20, 2000',close:10.7800,volume:424856},{date:'Enero 21, 2000',close:10.7000,volume:1309732},{date:'Enero 24, 2000',close:10.6200,volume:329105},{date:'Enero 25, 2000',close:10.6500,volume:133826},{date:'Enero 26, 2000',close:10.6200,volume:613188},{date:'Enero 27, 2000',close:10.4800,volume:916401},{date:'Enero 28, 2000',close:10.2000,volume:309677},{date:'Enero 31, 2000',close:10.2300,volume:842599},{date:'Febrero 01, 2000',close:10.3000,volume:417447},{date:'Febrero 02, 2000',close:10.6300,volume:476797},{date:'Febrero 03, 2000',close:10.6700,volume:601780},{date:'Febrero 04, 2000',close:10.5500,volume:641006},{date:'Febrero 07, 2000',close:10.4000,volume:1008579},{date:'Febrero 08, 2000',close:10.5100,volume:339171},{date:'Febrero 09, 2000',close:10.3000,volume:355734},{date:'Febrero 10, 2000',close:10.5300,volume:850878},{date:'Febrero 11, 2000',close:10.7000,volume:1414029},{date:'Febrero 15, 2000',close:10.8300,volume:841657},{date:'Febrero 16, 2000',close:11.1000,volume:598044},{date:'Febrero 17, 2000',close:11.7600,volume:1385099},{date:'Febrero 18, 2000',close:11.7400,volume:1863279},{date:'Febrero 21, 2000',close:11.5100,volume:285256},{date:'Febrero 22, 2000',close:11.6000,volume:805097},{date:'Febrero 23, 2000',close:12.2800,volume:1520757},{date:'Febrero 24, 2000',close:11.8700,volume:1097433},{date:'Febrero 25, 2000',close:11.7000,volume:608447},{date:'Febrero 28, 2000',close:11.8400,volume:933446},{date:'Febrero 29, 2000',close:11.8500,volume:498532},{date:'Marzo 01, 2000',close:11.8500,volume:149284},{date:'Marzo 02, 2000',close:11.7600,volume:472710},{date:'Marzo 03, 2000',close:11.8000,volume:394459},{date:'Marzo 06, 2000',close:11.7900,volume:464121},{date:'Marzo 07, 2000',close:11.4900,volume:616886},{date:'Marzo 08, 2000',close:11.2000,volume:433476},{date:'Marzo 09, 2000',close:11.2000,volume:418873},{date:'Marzo 10, 2000',close:11.2000,volume:404833},{date:'Marzo 13, 2000',close:11.0000,volume:278941},{date:'Marzo 14, 2000',close:11.0300,volume:266021},{date:'Marzo 15, 2000',close:11.0300,volume:193359},{date:'Marzo 16, 2000',close:11.4800,volume:316575},{date:'Marzo 17, 2000',close:11.6300,volume:310026},{date:'Marzo 20, 2000',close:11.8700,volume:631658},{date:'Marzo 21, 2000',close:11.6000,volume:186078},{date:'Marzo 22, 2000',close:11.6300,volume:177009},{date:'Marzo 23, 2000',close:11.5900,volume:249424},{date:'Marzo 24, 2000',close:11.3700,volume:559051},{date:'Marzo 27, 2000',close:11.3800,volume:343580},{date:'Marzo 28, 2000',close:11.6800,volume:259678},{date:'Marzo 29, 2000',close:12.3300,volume:940568},{date:'Marzo 30, 2000',close:12.4200,volume:1340384},{date:'Marzo 31, 2000',close:12.2800,volume:750441},{date:'Abril 03, 2000',close:11.8400,volume:803953},{date:'Abril 04, 2000',close:12.0000,volume:376907},{date:'Abril 05, 2000',close:11.9400,volume:1717580},{date:'Abril 06, 2000',close:12.7300,volume:659873},{date:'Abril 07, 2000',close:13.1200,volume:697328},{date:'Abril 10, 2000',close:13.0000,volume:834410},{date:'Abril 11, 2000',close:12.8800,volume:798520},{date:'Abril 12, 2000',close:13.0500,volume:220847},{date:'Abril 13, 2000',close:13.1500,volume:194884},{date:'Abril 14, 2000',close:13.5000,volume:514945},{date:'Abril 17, 2000',close:13.2500,volume:382486},{date:'Abril 18, 2000',close:12.9500,volume:933054},{date:'Abril 19, 2000',close:13.0300,volume:402687},{date:'Abril 20, 2000',close:13.4400,volume:189126},{date:'Abril 25, 2000',close:12.3500,volume:1275495},{date:'Abril 26, 2000',close:12.2200,volume:1874362},{date:'Abril 27, 2000',close:11.9200,volume:1052625},{date:'Abril 28, 2000',close:12.3500,volume:616147},{date:'Mayo 02, 2000',close:12.4200,volume:816732},{date:'Mayo 03, 2000',close:12.4200,volume:548175},{date:'Mayo 04, 2000',close:12.3200,volume:1309311},{date:'Mayo 05, 2000',close:12.2000,volume:575948},{date:'Mayo 08, 2000',close:12.3900,volume:498781},{date:'Mayo 09, 2000',close:12.5000,volume:443415},{date:'Mayo 10, 2000',close:12.3000,volume:597526},{date:'Mayo 11, 2000',close:12.5000,volume:544019},{date:'Mayo 12, 2000',close:12.5000,volume:285794},{date:'Mayo 15, 2000',close:12.4200,volume:133931},{date:'Mayo 16, 2000',close:12.5000,volume:136353},{date:'Mayo 17, 2000',close:12.3100,volume:500449},{date:'Mayo 18, 2000',close:12.2000,volume:677913},{date:'Mayo 19, 2000',close:11.7500,volume:638020},{date:'Mayo 22, 2000',close:11.4000,volume:371777},{date:'Mayo 23, 2000',close:11.4000,volume:206348},{date:'Mayo 24, 2000',close:11.7500,volume:191969},{date:'Mayo 25, 2000',close:11.4700,volume:504881},{date:'Mayo 26, 2000',close:11.1500,volume:317477},{date:'Mayo 29, 2000',close:11.4400,volume:59345},{date:'Mayo 30, 2000',close:11.4000,volume:172778},{date:'Mayo 31, 2000',close:11.2700,volume:186856},{date:'Junio 01, 2000',close:11.4900,volume:13543},{date:'Junio 02, 2000',close:11.8400,volume:245402},{date:'Junio 05, 2000',close:11.8000,volume:103236},{date:'Junio 06, 2000',close:11.5300,volume:149336},{date:'Junio 07, 2000',close:11.5300,volume:263885},{date:'Junio 08, 2000',close:11.5000,volume:275498},{date:'Junio 09, 2000',close:11.5000,volume:95456},{date:'Junio 12, 2000',close:11.7900,volume:164281},{date:'Junio 13, 2000',close:11.5000,volume:425643},{date:'Junio 14, 2000',close:11.5800,volume:421905},{date:'Junio 15, 2000',close:11.5500,volume:373346},{date:'Junio 16, 2000',close:11.6300,volume:744474},{date:'Junio 19, 2000',close:11.5400,volume:168233},{date:'Junio 20, 2000',close:11.6000,volume:619673},{date:'Junio 21, 2000',close:11.2500,volume:200536},{date:'Junio 22, 2000',close:11.2000,volume:605018},{date:'Junio 23, 2000',close:11.4500,volume:377066},{date:'Junio 26, 2000',close:11.8000,volume:1207051},{date:'Junio 27, 2000',close:12.3500,volume:811367},{date:'Junio 28, 2000',close:12.2000,volume:1318245},{date:'Junio 29, 2000',close:11.8900,volume:562526},{date:'Junio 30, 2000',close:12.0500,volume:600956},{date:'Julio 03, 2000',close:12.0000,volume:137349},{date:'Julio 04, 2000',close:11.8000,volume:231280},{date:'Julio 05, 2000',close:11.6400,volume:529283},{date:'Julio 06, 2000',close:11.3700,volume:488990},{date:'Julio 07, 2000',close:11.9900,volume:1123787},{date:'Julio 10, 2000',close:12.2000,volume:619296},{date:'Julio 11, 2000',close:12.3500,volume:399690},{date:'Julio 12, 2000',close:12.2500,volume:1165751},{date:'Julio 13, 2000',close:12.2000,volume:862327},{date:'Julio 14, 2000',close:12.4000,volume:640187},{date:'Julio 17, 2000',close:12.4000,volume:272872},{date:'Julio 18, 2000',close:12.5000,volume:668231},{date:'Julio 19, 2000',close:12.4500,volume:764861},{date:'Julio 20, 2000',close:12.3500,volume:623684},{date:'Julio 21, 2000',close:12.7000,volume:1087125},{date:'Julio 24, 2000',close:12.8200,volume:717853},{date:'Julio 25, 2000',close:12.5000,volume:306208},{date:'Julio 26, 2000',close:12.6800,volume:178719},{date:'Julio 27, 2000',close:12.8600,volume:324619},{date:'Julio 28, 2000',close:12.9900,volume:1610465},{date:'Julio 31, 2000',close:12.7500,volume:680350},{date:'Agosto 01, 2000',close:12.8100,volume:326472},{date:'Agosto 02, 2000',close:12.7900,volume:338026},{date:'Agosto 03, 2000',close:12.7600,volume:976003},{date:'Agosto 04, 2000',close:12.8100,volume:377908},{date:'Agosto 07, 2000',close:13.3000,volume:454035},{date:'Agosto 08, 2000',close:13.2000,volume:515141},{date:'Agosto 09, 2000',close:13.0500,volume:282350},{date:'Agosto 10, 2000',close:12.9700,volume:520048},{date:'Agosto 11, 2000',close:13.0000,volume:485157},{date:'Agosto 14, 2000',close:13.0300,volume:499319},{date:'Agosto 15, 2000',close:13.0100,volume:1157799},{date:'Agosto 16, 2000',close:13.1100,volume:753183},{date:'Agosto 17, 2000',close:13.0800,volume:199818},{date:'Agosto 18, 2000',close:13.0000,volume:445238},{date:'Agosto 21, 2000',close:13.0000,volume:343697},{date:'Agosto 22, 2000',close:13.0000,volume:440383},{date:'Agosto 23, 2000',close:12.9500,volume:143021},{date:'Agosto 24, 2000',close:13.0000,volume:119979},{date:'Agosto 25, 2000',close:13.1500,volume:653139},{date:'Agosto 28, 2000',close:13.4000,volume:456577},{date:'Agosto 29, 2000',close:13.5800,volume:754726},{date:'Agosto 30, 2000',close:13.7100,volume:802613},{date:'Agosto 31, 2000',close:14.0000,volume:940515},{date:'Septiembre 01, 2000',close:14.0000,volume:523467},{date:'Septiembre 04, 2000',close:13.9000,volume:419963},{date:'Septiembre 05, 2000',close:13.9000,volume:515701},{date:'Septiembre 06, 2000',close:14.0500,volume:212344},{date:'Septiembre 07, 2000',close:14.0000,volume:371976},{date:'Septiembre 08, 2000',close:13.5000,volume:422418},{date:'Septiembre 11, 2000',close:14.0000,volume:597484},{date:'Septiembre 12, 2000',close:13.8100,volume:958473},{date:'Septiembre 13, 2000',close:13.7800,volume:841769},{date:'Septiembre 14, 2000',close:13.7500,volume:765068},{date:'Septiembre 15, 2000',close:13.9900,volume:210997},{date:'Septiembre 18, 2000',close:13.9000,volume:196606},{date:'Septiembre 19, 2000',close:14.0000,volume:1463180},{date:'Septiembre 20, 2000',close:13.8600,volume:717402},{date:'Septiembre 21, 2000',close:13.7400,volume:1117948},{date:'Septiembre 22, 2000',close:13.5000,volume:504617},{date:'Septiembre 25, 2000',close:14.0000,volume:630452},{date:'Septiembre 26, 2000',close:13.7500,volume:313398},{date:'Septiembre 27, 2000',close:13.6000,volume:495581},{date:'Septiembre 28, 2000',close:13.6800,volume:753178},{date:'Septiembre 29, 2000',close:13.2500,volume:1197714},{date:'Octubre 02, 2000',close:13.2000,volume:273686},{date:'Octubre 03, 2000',close:13.4500,volume:474055},{date:'Octubre 04, 2000',close:13.4000,volume:327098},{date:'Octubre 05, 2000',close:13.2500,volume:362276},{date:'Octubre 06, 2000',close:13.2000,volume:811834},{date:'Octubre 09, 2000',close:13.2000,volume:354360},{date:'Octubre 10, 2000',close:12.9000,volume:1154782},{date:'Octubre 11, 2000',close:12.4000,volume:1280706},{date:'Octubre 13, 2000',close:12.7000,volume:741405},{date:'Octubre 16, 2000',close:12.7400,volume:366868},{date:'Octubre 17, 2000',close:12.8000,volume:322890},{date:'Octubre 18, 2000',close:12.6300,volume:181596},{date:'Octubre 19, 2000',close:12.5000,volume:321609},{date:'Octubre 20, 2000',close:12.2900,volume:586896},{date:'Octubre 23, 2000',close:12.1300,volume:315699},{date:'Octubre 24, 2000',close:12.4000,volume:171105},{date:'Octubre 25, 2000',close:12.9500,volume:409838},{date:'Octubre 26, 2000',close:12.9400,volume:196872},{date:'Octubre 27, 2000',close:13.0000,volume:379014},{date:'Octubre 30, 2000',close:13.1500,volume:225564},{date:'Octubre 31, 2000',close:13.3000,volume:357807},{date:'Noviembre 02, 2000',close:13.3000,volume:458242},{date:'Noviembre 03, 2000',close:13.2000,volume:302826},{date:'Noviembre 06, 2000',close:13.3800,volume:349253},{date:'Noviembre 07, 2000',close:13.2200,volume:290233},{date:'Noviembre 08, 2000',close:13.7100,volume:245819},{date:'Noviembre 09, 2000',close:13.7500,volume:405162},{date:'Noviembre 10, 2000',close:13.8000,volume:358963},{date:'Noviembre 13, 2000',close:13.5800,volume:439002},{date:'Noviembre 14, 2000',close:13.7000,volume:358373},{date:'Noviembre 15, 2000',close:13.4900,volume:386278},{date:'Noviembre 16, 2000',close:13.5000,volume:277360},{date:'Noviembre 17, 2000',close:13.1000,volume:544809},{date:'Noviembre 20, 2000',close:12.6000,volume:329046},{date:'Noviembre 21, 2000',close:13.2000,volume:367746},{date:'Noviembre 22, 2000',close:13.6400,volume:552526},{date:'Noviembre 23, 2000',close:13.3800,volume:272096},{date:'Noviembre 24, 2000',close:13.4700,volume:315276},{date:'Noviembre 27, 2000',close:13.5500,volume:321190},{date:'Noviembre 28, 2000',close:13.5000,volume:426946},{date:'Noviembre 29, 2000',close:13.1000,volume:253638},{date:'Noviembre 30, 2000',close:13.5000,volume:468030},{date:'Diciembre 01, 2000',close:13.5300,volume:197219},{date:'Diciembre 04, 2000',close:13.4900,volume:157012},{date:'Diciembre 05, 2000',close:13.4700,volume:472712},{date:'Diciembre 07, 2000',close:13.4000,volume:250916},{date:'Diciembre 11, 2000',close:13.2500,volume:667923},{date:'Diciembre 12, 2000',close:13.2500,volume:284532},{date:'Diciembre 13, 2000',close:13.3700,volume:472120},{date:'Diciembre 14, 2000',close:13.5000,volume:365296},{date:'Diciembre 15, 2000',close:13.1900,volume:492934},{date:'Diciembre 18, 2000',close:13.6000,volume:312649},{date:'Diciembre 19, 2000',close:13.2500,volume:261839},{date:'Diciembre 20, 2000',close:13.0900,volume:249847},{date:'Diciembre 21, 2000',close:13.0000,volume:578259},{date:'Diciembre 22, 2000',close:13.0900,volume:97155},{date:'Diciembre 27, 2000',close:13.0100,volume:119444},{date:'Diciembre 28, 2000',close:13.4000,volume:162268},{date:'Diciembre 29, 2000',close:13.1000,volume:262680},{date:'Enero 02, 2001',close:13.0000,volume:90549},{date:'Enero 03, 2001',close:12.9500,volume:496530},{date:'Enero 04, 2001',close:13.0400,volume:345215},{date:'Enero 05, 2001',close:13.0100,volume:890041},{date:'Enero 08, 2001',close:12.6700,volume:1076048},{date:'Enero 09, 2001',close:12.9300,volume:677716},{date:'Enero 10, 2001',close:12.9900,volume:266239},{date:'Enero 11, 2001',close:13.2500,volume:1095177},{date:'Enero 12, 2001',close:12.9800,volume:272947},{date:'Enero 15, 2001',close:12.8100,volume:1046536},{date:'Enero 16, 2001',close:12.8600,volume:324789},{date:'Enero 17, 2001',close:12.9000,volume:571847},{date:'Enero 18, 2001',close:12.9000,volume:536089},{date:'Enero 19, 2001',close:13.3500,volume:2266731},{date:'Enero 22, 2001',close:13.5000,volume:645000},{date:'Enero 23, 2001',close:13.4800,volume:706808},{date:'Enero 24, 2001',close:13.6000,volume:183950},{date:'Enero 25, 2001',close:13.8000,volume:618016},{date:'Enero 26, 2001',close:13.6500,volume:609156},{date:'Enero 29, 2001',close:13.2000,volume:673488},{date:'Enero 30, 2001',close:13.3000,volume:781534},{date:'Enero 31, 2001',close:13.5500,volume:804364},{date:'Febrero 01, 2001',close:13.8500,volume:1572633},{date:'Febrero 02, 2001',close:13.8500,volume:453693},{date:'Febrero 05, 2001',close:14.3000,volume:1105767},{date:'Febrero 06, 2001',close:14.1200,volume:556228},{date:'Febrero 07, 2001',close:14.3300,volume:543805},{date:'Febrero 08, 2001',close:14.5500,volume:514266},{date:'Febrero 09, 2001',close:14.3800,volume:194544},{date:'Febrero 12, 2001',close:14.6000,volume:450163},{date:'Febrero 13, 2001',close:15.5500,volume:1348332},{date:'Febrero 14, 2001',close:14.8000,volume:1086073},{date:'Febrero 15, 2001',close:14.5000,volume:1380574},{date:'Febrero 16, 2001',close:14.7100,volume:726037},{date:'Febrero 19, 2001',close:14.7500,volume:334363},{date:'Febrero 20, 2001',close:14.4500,volume:296837},{date:'Febrero 21, 2001',close:14.1000,volume:984126},{date:'Febrero 22, 2001',close:14.4000,volume:876939},{date:'Febrero 23, 2001',close:14.6500,volume:254329},{date:'Febrero 26, 2001',close:14.9900,volume:426854},{date:'Febrero 27, 2001',close:14.4200,volume:310214},{date:'Febrero 28, 2001',close:14.1500,volume:317888},{date:'Marzo 01, 2001',close:14.2500,volume:573730},{date:'Marzo 02, 2001',close:14.7000,volume:372320},{date:'Marzo 05, 2001',close:14.5000,volume:270324},{date:'Marzo 06, 2001',close:15.0000,volume:610182},{date:'Marzo 07, 2001',close:14.8000,volume:646665},{date:'Marzo 08, 2001',close:14.7000,volume:852428},{date:'Marzo 09, 2001',close:14.4800,volume:588374},{date:'Marzo 12, 2001',close:14.4900,volume:255853},{date:'Marzo 13, 2001',close:14.9000,volume:632833},{date:'Marzo 14, 2001',close:14.7000,volume:525273},{date:'Marzo 15, 2001',close:14.4000,volume:353381},{date:'Marzo 16, 2001',close:14.4000,volume:362973},{date:'Marzo 19, 2001',close:14.7500,volume:438078},{date:'Marzo 20, 2001',close:14.6000,volume:574260},{date:'Marzo 21, 2001',close:14.4600,volume:624474},{date:'Marzo 22, 2001',close:13.5400,volume:687523},{date:'Marzo 23, 2001',close:14.2500,volume:287265},{date:'Marzo 26, 2001',close:14.7000,volume:335178},{date:'Marzo 27, 2001',close:14.1500,volume:804570},{date:'Marzo 28, 2001',close:14.3000,volume:684124},{date:'Marzo 29, 2001',close:14.1700,volume:403182},{date:'Marzo 30, 2001',close:13.9800,volume:886662},{date:'Abril 02, 2001',close:13.9000,volume:544463},{date:'Abril 03, 2001',close:13.9500,volume:484010},{date:'Abril 04, 2001',close:14.1000,volume:750546},{date:'Abril 05, 2001',close:13.9700,volume:1068712},{date:'Abril 06, 2001',close:14.2500,volume:255369},{date:'Abril 09, 2001',close:14.4000,volume:587599},{date:'Abril 10, 2001',close:14.1800,volume:284093},{date:'Abril 11, 2001',close:14.0000,volume:588231},{date:'Abril 12, 2001',close:13.5500,volume:798282},{date:'Abril 17, 2001',close:13.7000,volume:702036},{date:'Abril 18, 2001',close:14.5000,volume:1463513},{date:'Abril 19, 2001',close:15.1000,volume:1114726},{date:'Abril 20, 2001',close:15.0000,volume:578661},{date:'Abril 23, 2001',close:14.7500,volume:517347},{date:'Abril 24, 2001',close:14.9000,volume:1077707},{date:'Abril 25, 2001',close:14.8800,volume:942603},{date:'Abril 26, 2001',close:14.9900,volume:1057850},{date:'Abril 27, 2001',close:14.9500,volume:1646864},{date:'Abril 30, 2001',close:14.9900,volume:472136},{date:'Mayo 02, 2001',close:14.5000,volume:909769},{date:'Mayo 03, 2001',close:14.6200,volume:1206742},{date:'Mayo 04, 2001',close:14.8300,volume:1249073},{date:'Mayo 07, 2001',close:14.9200,volume:399889},{date:'Mayo 08, 2001',close:15.0200,volume:841534},{date:'Mayo 09, 2001',close:14.7500,volume:617187},{date:'Mayo 10, 2001',close:14.9600,volume:561065},{date:'Mayo 11, 2001',close:14.8000,volume:823813},{date:'Mayo 14, 2001',close:14.7000,volume:481640},{date:'Mayo 15, 2001',close:14.5000,volume:185199},{date:'Mayo 16, 2001',close:14.5500,volume:592212},{date:'Mayo 17, 2001',close:14.5000,volume:282438},{date:'Mayo 18, 2001',close:14.4400,volume:815001},{date:'Mayo 21, 2001',close:14.2500,volume:727899},{date:'Mayo 22, 2001',close:13.8300,volume:1927433},{date:'Mayo 23, 2001',close:14.3500,volume:1346903},{date:'Mayo 24, 2001',close:14.2500,volume:223918},{date:'Mayo 25, 2001',close:14.1400,volume:630864},{date:'Mayo 28, 2001',close:14.2200,volume:289522},{date:'Mayo 29, 2001',close:14.2000,volume:200067},{date:'Mayo 30, 2001',close:13.8800,volume:1086561},{date:'Mayo 31, 2001',close:14.1500,volume:972260},{date:'Junio 01, 2001',close:14.0500,volume:448642},{date:'Junio 04, 2001',close:14.1000,volume:625978},{date:'Junio 05, 2001',close:14.3500,volume:443877},{date:'Junio 06, 2001',close:14.1500,volume:328480},{date:'Junio 07, 2001',close:14.0000,volume:1422486},{date:'Junio 08, 2001',close:14.0900,volume:1893994},{date:'Junio 11, 2001',close:13.9300,volume:1272275},{date:'Junio 12, 2001',close:13.8000,volume:1100531},{date:'Junio 13, 2001',close:13.9900,volume:1361199},{date:'Junio 14, 2001',close:14.1400,volume:1872528},{date:'Junio 15, 2001',close:14.3500,volume:1472920},{date:'Junio 18, 2001',close:13.8900,volume:500157},{date:'Junio 19, 2001',close:13.9000,volume:2353220},{date:'Junio 20, 2001',close:14.0000,volume:821252},{date:'Junio 21, 2001',close:14.3000,volume:3908817},{date:'Junio 22, 2001',close:14.1500,volume:999961},{date:'Junio 25, 2001',close:14.3400,volume:924313},{date:'Junio 26, 2001',close:14.2500,volume:308701},{date:'Junio 27, 2001',close:14.1200,volume:1358034},{date:'Junio 28, 2001',close:14.0000,volume:740677},{date:'Junio 29, 2001',close:13.9700,volume:1442564},{date:'Julio 02, 2001',close:13.9000,volume:954749},{date:'Julio 03, 2001',close:13.4000,volume:1504635},{date:'Julio 04, 2001',close:13.1500,volume:2050642},{date:'Julio 05, 2001',close:13.0000,volume:1102801},{date:'Julio 06, 2001',close:12.5500,volume:952518},{date:'Julio 09, 2001',close:12.9200,volume:820104},{date:'Julio 10, 2001',close:12.8500,volume:1425224},{date:'Julio 11, 2001',close:12.1500,volume:1043701},{date:'Julio 12, 2001',close:12.8400,volume:1308914},{date:'Julio 13, 2001',close:13.3000,volume:1307127},{date:'Julio 16, 2001',close:13.2500,volume:989790},{date:'Julio 17, 2001',close:13.2500,volume:1338702},{date:'Julio 18, 2001',close:13.2000,volume:324629},{date:'Julio 19, 2001',close:13.1900,volume:492588},{date:'Julio 20, 2001',close:13.0100,volume:1359184},{date:'Julio 23, 2001',close:13.1000,volume:2207661},{date:'Julio 24, 2001',close:12.7000,volume:660730},{date:'Julio 25, 2001',close:12.6100,volume:740346},{date:'Julio 26, 2001',close:12.7000,volume:629514},{date:'Julio 27, 2001',close:12.8900,volume:727923},{date:'Julio 30, 2001',close:12.9600,volume:346364},{date:'Julio 31, 2001',close:13.0600,volume:654418},{date:'Agosto 01, 2001',close:13.1900,volume:765530},{date:'Agosto 02, 2001',close:13.3200,volume:800395},{date:'Agosto 03, 2001',close:13.3900,volume:403340},{date:'Agosto 06, 2001',close:13.3000,volume:136038},{date:'Agosto 07, 2001',close:13.1400,volume:1348957},{date:'Agosto 08, 2001',close:12.9900,volume:572767},{date:'Agosto 09, 2001',close:12.8500,volume:691207},{date:'Agosto 10, 2001',close:12.6000,volume:1080740},{date:'Agosto 13, 2001',close:12.8000,volume:91042},{date:'Agosto 14, 2001',close:12.9400,volume:388822},{date:'Agosto 16, 2001',close:12.8600,volume:700880},{date:'Agosto 17, 2001',close:12.8300,volume:652855},{date:'Agosto 20, 2001',close:12.7500,volume:600773},{date:'Agosto 21, 2001',close:12.7600,volume:466692},{date:'Agosto 22, 2001',close:12.7500,volume:490732},{date:'Agosto 23, 2001',close:13.0000,volume:856807},{date:'Agosto 24, 2001',close:12.8800,volume:1017783},{date:'Agosto 27, 2001',close:12.8800,volume:59978},{date:'Agosto 28, 2001',close:12.9800,volume:322805},{date:'Agosto 29, 2001',close:12.9000,volume:399490},{date:'Agosto 30, 2001',close:12.7600,volume:703789},{date:'Agosto 31, 2001',close:12.8500,volume:495717},{date:'Septiembre 03, 2001',close:12.9800,volume:776458},{date:'Septiembre 04, 2001',close:12.9000,volume:300492},{date:'Septiembre 05, 2001',close:12.6000,volume:567422},{date:'Septiembre 06, 2001',close:12.1500,volume:675040},{date:'Septiembre 07, 2001',close:11.7500,volume:843480},{date:'Septiembre 10, 2001',close:11.6000,volume:755339},{date:'Septiembre 11, 2001',close:9.5600,volume:648993},{date:'Septiembre 12, 2001',close:9.0800,volume:2178696},{date:'Septiembre 13, 2001',close:8.9000,volume:1074063},{date:'Septiembre 14, 2001',close:8.6000,volume:1059669},{date:'Septiembre 17, 2001',close:8.2400,volume:832479},{date:'Septiembre 18, 2001',close:8.3400,volume:826281},{date:'Septiembre 19, 2001',close:8.4500,volume:2007173},{date:'Septiembre 20, 2001',close:8.1600,volume:876885},{date:'Septiembre 21, 2001',close:8.0000,volume:1655357},{date:'Septiembre 24, 2001',close:8.4400,volume:894775},{date:'Septiembre 25, 2001',close:8.6100,volume:925047},{date:'Septiembre 26, 2001',close:8.6000,volume:635534},{date:'Septiembre 27, 2001',close:8.6800,volume:443460},{date:'Septiembre 28, 2001',close:9.6500,volume:1221419},{date:'Octubre 01, 2001',close:9.5000,volume:737040},{date:'Octubre 02, 2001',close:9.5000,volume:639368},{date:'Octubre 03, 2001',close:9.3900,volume:1138905},{date:'Octubre 04, 2001',close:9.5000,volume:745469},{date:'Octubre 05, 2001',close:9.5000,volume:851569},{date:'Octubre 08, 2001',close:9.3100,volume:215403},{date:'Octubre 09, 2001',close:9.2500,volume:509759},{date:'Octubre 10, 2001',close:9.2500,volume:980229},{date:'Octubre 11, 2001',close:9.6500,volume:1427544},{date:'Octubre 15, 2001',close:9.6600,volume:634271},{date:'Octubre 16, 2001',close:9.5900,volume:832215},{date:'Octubre 17, 2001',close:9.7500,volume:973366},{date:'Octubre 18, 2001',close:9.8400,volume:475055},{date:'Octubre 19, 2001',close:9.7000,volume:504360},{date:'Octubre 22, 2001',close:9.8500,volume:690273},{date:'Octubre 23, 2001',close:10.0000,volume:688159},{date:'Octubre 24, 2001',close:9.7500,volume:732218},{date:'Octubre 25, 2001',close:9.9000,volume:456597},{date:'Octubre 26, 2001',close:10.0900,volume:810906},{date:'Octubre 29, 2001',close:10.1000,volume:596482},{date:'Octubre 30, 2001',close:10.0500,volume:545636},{date:'Octubre 31, 2001',close:10.2900,volume:574030},{date:'Noviembre 01, 2001',close:10.1500,volume:393708},{date:'Noviembre 02, 2001',close:10.1500,volume:180838},{date:'Noviembre 05, 2001',close:10.2500,volume:392903},{date:'Noviembre 06, 2001',close:10.2100,volume:649676},{date:'Noviembre 07, 2001',close:10.4100,volume:359956},{date:'Noviembre 08, 2001',close:10.3900,volume:773615},{date:'Noviembre 09, 2001',close:10.4200,volume:886110},{date:'Noviembre 12, 2001',close:10.3000,volume:1638166},{date:'Noviembre 13, 2001',close:10.8000,volume:2175012},{date:'Noviembre 14, 2001',close:10.9700,volume:1938436},{date:'Noviembre 15, 2001',close:11.4000,volume:578171},{date:'Noviembre 16, 2001',close:11.3700,volume:903347},{date:'Noviembre 19, 2001',close:11.9000,volume:854290},{date:'Noviembre 20, 2001',close:11.3500,volume:3194777},{date:'Noviembre 21, 2001',close:10.9000,volume:975870},{date:'Noviembre 22, 2001',close:11.2600,volume:1403922},{date:'Noviembre 23, 2001',close:11.1000,volume:446356},{date:'Noviembre 26, 2001',close:11.2200,volume:750532},{date:'Noviembre 27, 2001',close:11.2500,volume:333499},{date:'Noviembre 28, 2001',close:11.1900,volume:695030},{date:'Noviembre 29, 2001',close:11.0000,volume:1019825},{date:'Noviembre 30, 2001',close:10.9100,volume:1633411},{date:'Diciembre 03, 2001',close:11.3500,volume:323668},{date:'Diciembre 04, 2001',close:11.6200,volume:745736},{date:'Diciembre 05, 2001',close:11.8400,volume:862608},{date:'Diciembre 07, 2001',close:11.3700,volume:533912},{date:'Diciembre 10, 2001',close:11.6000,volume:478930},{date:'Diciembre 11, 2001',close:11.4200,volume:1060597},{date:'Diciembre 12, 2001',close:11.6100,volume:1256626},{date:'Diciembre 13, 2001',close:11.3600,volume:406700},{date:'Diciembre 14, 2001',close:11.1800,volume:291374},{date:'Diciembre 17, 2001',close:11.4900,volume:341636},{date:'Diciembre 18, 2001',close:11.2000,volume:695439},{date:'Diciembre 19, 2001',close:11.3000,volume:267364},{date:'Diciembre 20, 2001',close:11.0000,volume:1090144},{date:'Diciembre 21, 2001',close:11.0500,volume:2453936},{date:'Diciembre 27, 2001',close:11.1800,volume:354627},{date:'Diciembre 28, 2001',close:11.1700,volume:363599},{date:'Enero 02, 2002',close:11.0400,volume:178083},{date:'Enero 03, 2002',close:11.1900,volume:330504},{date:'Enero 04, 2002',close:11.2000,volume:245690},{date:'Enero 07, 2002',close:11.2000,volume:577865},{date:'Enero 08, 2002',close:11.5400,volume:941677},{date:'Enero 09, 2002',close:11.0500,volume:243963},{date:'Enero 10, 2002',close:11.0700,volume:315239},{date:'Enero 11, 2002',close:11.1000,volume:461133},{date:'Enero 14, 2002',close:10.9000,volume:366680},{date:'Enero 15, 2002',close:10.7600,volume:466323},{date:'Enero 16, 2002',close:10.8000,volume:938245},{date:'Enero 17, 2002',close:10.8400,volume:4880906},{date:'Enero 18, 2002',close:11.0400,volume:529001},{date:'Enero 21, 2002',close:11.0300,volume:205337},{date:'Enero 22, 2002',close:11.0900,volume:283724},{date:'Enero 23, 2002',close:10.9800,volume:191483},{date:'Enero 24, 2002',close:10.8100,volume:514524},{date:'Enero 25, 2002',close:10.7600,volume:206197},{date:'Enero 28, 2002',close:11.0200,volume:1931316},{date:'Enero 29, 2002',close:11.0700,volume:682989},{date:'Enero 30, 2002',close:11.1400,volume:424520},{date:'Enero 31, 2002',close:11.4900,volume:900262},{date:'Febrero 01, 2002',close:11.1600,volume:862305},{date:'Febrero 04, 2002',close:11.2500,volume:719477},{date:'Febrero 05, 2002',close:11.1500,volume:431370},{date:'Febrero 06, 2002',close:10.7100,volume:1136998},{date:'Febrero 07, 2002',close:10.7000,volume:537415},{date:'Febrero 08, 2002',close:10.5100,volume:359336},{date:'Febrero 11, 2002',close:10.8100,volume:1028455},{date:'Febrero 12, 2002',close:10.7000,volume:397881},{date:'Febrero 13, 2002',close:10.6200,volume:605465},{date:'Febrero 14, 2002',close:10.9000,volume:947299},{date:'Febrero 15, 2002',close:10.8500,volume:537527},{date:'Febrero 18, 2002',close:10.9600,volume:371824},{date:'Febrero 19, 2002',close:11.1400,volume:484272},{date:'Febrero 20, 2002',close:10.8500,volume:598407},{date:'Febrero 21, 2002',close:10.8800,volume:2285966},{date:'Febrero 22, 2002',close:11.0000,volume:567635},{date:'Febrero 25, 2002',close:11.0500,volume:285990},{date:'Febrero 26, 2002',close:11.4000,volume:723009},{date:'Febrero 27, 2002',close:11.5000,volume:440190},{date:'Febrero 28, 2002',close:11.3500,volume:383678},{date:'Marzo 01, 2002',close:11.5300,volume:1410554},{date:'Marzo 04, 2002',close:11.8000,volume:2030255},{date:'Marzo 05, 2002',close:12.2100,volume:2550909},{date:'Marzo 06, 2002',close:12.8000,volume:3686132},{date:'Marzo 07, 2002',close:13.0400,volume:1054124},{date:'Marzo 08, 2002',close:13.4000,volume:874777},{date:'Marzo 11, 2002',close:13.1800,volume:1337907},{date:'Marzo 12, 2002',close:13.0000,volume:397696},{date:'Marzo 13, 2002',close:12.8000,volume:738570},{date:'Marzo 14, 2002',close:12.9200,volume:210153},{date:'Marzo 15, 2002',close:13.2000,volume:568289},{date:'Marzo 18, 2002',close:13.1300,volume:435387},{date:'Marzo 19, 2002',close:13.1400,volume:306842},{date:'Marzo 20, 2002',close:13.0000,volume:302946},{date:'Marzo 21, 2002',close:13.0300,volume:421056},{date:'Marzo 22, 2002',close:12.8000,volume:388970},{date:'Marzo 25, 2002',close:12.6600,volume:443366},{date:'Marzo 26, 2002',close:12.9500,volume:293016},{date:'Marzo 27, 2002',close:13.1800,volume:641191},{date:'Marzo 28, 2002',close:13.1500,volume:289121},{date:'Abril 02, 2002',close:13.0000,volume:904300},{date:'Abril 03, 2002',close:12.9700,volume:423030},{date:'Abril 04, 2002',close:12.9500,volume:176686},{date:'Abril 05, 2002',close:13.0500,volume:492194},{date:'Abril 08, 2002',close:12.7200,volume:266572},{date:'Abril 09, 2002',close:12.7400,volume:503697},{date:'Abril 10, 2002',close:13.1400,volume:504797},{date:'Abril 11, 2002',close:12.8000,volume:585028},{date:'Abril 12, 2002',close:13.0500,volume:509181},{date:'Abril 15, 2002',close:13.2500,volume:568460},{date:'Abril 16, 2002',close:13.4900,volume:733294},{date:'Abril 17, 2002',close:13.4500,volume:945946},{date:'Abril 18, 2002',close:13.4400,volume:794438},{date:'Abril 19, 2002',close:13.8200,volume:2347934},{date:'Abril 22, 2002',close:13.5300,volume:517119},{date:'Abril 23, 2002',close:13.2500,volume:565630},{date:'Abril 24, 2002',close:13.7000,volume:1170429},{date:'Abril 25, 2002',close:13.7800,volume:3654263},{date:'Abril 26, 2002',close:13.5500,volume:1597876},{date:'Abril 29, 2002',close:14.1400,volume:1110971},{date:'Abril 30, 2002',close:14.5000,volume:869052},{date:'Mayo 02, 2002',close:14.3000,volume:1224084},{date:'Mayo 03, 2002',close:14.7600,volume:958868},{date:'Mayo 06, 2002',close:14.3000,volume:380469},{date:'Mayo 07, 2002',close:14.3700,volume:1037671},{date:'Mayo 08, 2002',close:13.9000,volume:1311721},{date:'Mayo 09, 2002',close:13.7000,volume:699519},{date:'Mayo 10, 2002',close:13.5000,volume:1636765},{date:'Mayo 13, 2002',close:13.5000,volume:937749},{date:'Mayo 14, 2002',close:13.2500,volume:565729},{date:'Mayo 15, 2002',close:13.4300,volume:443771},{date:'Mayo 16, 2002',close:13.4500,volume:488267},{date:'Mayo 17, 2002',close:13.2500,volume:571025},{date:'Mayo 20, 2002',close:13.3500,volume:338669},{date:'Mayo 21, 2002',close:13.5000,volume:564371},{date:'Mayo 22, 2002',close:13.4300,volume:411629},{date:'Mayo 23, 2002',close:13.5000,volume:1024958},{date:'Mayo 24, 2002',close:13.4900,volume:618786},{date:'Mayo 27, 2002',close:13.6400,volume:417386},{date:'Mayo 28, 2002',close:13.5000,volume:360209},{date:'Mayo 29, 2002',close:13.5000,volume:609509},{date:'Mayo 30, 2002',close:13.5000,volume:592658},{date:'Mayo 31, 2002',close:13.6200,volume:1419807},{date:'Junio 03, 2002',close:13.4900,volume:572528},{date:'Junio 04, 2002',close:13.2700,volume:296530},{date:'Junio 05, 2002',close:13.4000,volume:626598},{date:'Junio 06, 2002',close:13.5000,volume:590494},{date:'Junio 07, 2002',close:13.5000,volume:536554},{date:'Junio 10, 2002',close:13.3000,volume:439630},{date:'Junio 11, 2002',close:13.3600,volume:198368},{date:'Junio 12, 2002',close:13.4900,volume:682406},{date:'Junio 13, 2002',close:13.2900,volume:373379},{date:'Junio 14, 2002',close:12.9500,volume:984291},{date:'Junio 17, 2002',close:13.1500,volume:497842},{date:'Junio 18, 2002',close:13.3100,volume:857510},{date:'Junio 19, 2002',close:13.0000,volume:783316},{date:'Junio 20, 2002',close:12.7000,volume:636729},{date:'Junio 21, 2002',close:12.6100,volume:569105},{date:'Junio 24, 2002',close:12.7000,volume:303096},{date:'Junio 25, 2002',close:12.9000,volume:451503},{date:'Junio 26, 2002',close:12.6500,volume:595472},{date:'Junio 27, 2002',close:12.6000,volume:677228},{date:'Junio 28, 2002',close:12.7000,volume:546148},{date:'Julio 01, 2002',close:12.9700,volume:467815},{date:'Julio 02, 2002',close:12.6700,volume:859345},{date:'Julio 03, 2002',close:12.5100,volume:489859},{date:'Julio 04, 2002',close:12.5000,volume:424189},{date:'Julio 05, 2002',close:12.9000,volume:1358821},{date:'Julio 08, 2002',close:13.1300,volume:689819},{date:'Julio 09, 2002',close:12.8500,volume:392897},{date:'Julio 10, 2002',close:12.6500,volume:448260},{date:'Julio 11, 2002',close:12.5400,volume:464851},{date:'Julio 12, 2002',close:12.4600,volume:547104},{date:'Julio 15, 2002',close:11.8000,volume:449954},{date:'Julio 16, 2002',close:12.2400,volume:432328},{date:'Julio 17, 2002',close:12.2000,volume:337808},{date:'Julio 18, 2002',close:12.0500,volume:1346972},{date:'Julio 19, 2002',close:11.5000,volume:1060996},{date:'Julio 22, 2002',close:10.8700,volume:309515},{date:'Julio 23, 2002',close:10.1700,volume:1025757},{date:'Julio 24, 2002',close:10.2800,volume:1778822},{date:'Julio 25, 2002',close:10.2000,volume:957013},{date:'Julio 26, 2002',close:9.7300,volume:1390669},{date:'Julio 29, 2002',close:10.1000,volume:1424972},{date:'Julio 30, 2002',close:10.2000,volume:962830},{date:'Julio 31, 2002',close:10.2600,volume:879955},{date:'Agosto 01, 2002',close:10.2000,volume:235299},{date:'Agosto 02, 2002',close:10.3500,volume:536090},{date:'Agosto 05, 2002',close:9.9900,volume:493744},{date:'Agosto 06, 2002',close:10.0000,volume:765638},{date:'Agosto 07, 2002',close:10.0000,volume:690966},{date:'Agosto 08, 2002',close:10.4800,volume:327180},{date:'Agosto 09, 2002',close:10.6000,volume:408896},{date:'Agosto 12, 2002',close:10.3000,volume:237400},{date:'Agosto 13, 2002',close:10.2500,volume:164730},{date:'Agosto 14, 2002',close:10.1200,volume:283293},{date:'Agosto 16, 2002',close:10.4000,volume:435002},{date:'Agosto 19, 2002',close:10.6600,volume:126690},{date:'Agosto 20, 2002',close:10.3500,volume:194439},{date:'Agosto 21, 2002',close:10.4400,volume:397898},{date:'Agosto 22, 2002',close:10.9000,volume:257837},{date:'Agosto 23, 2002',close:10.9000,volume:296905},{date:'Agosto 26, 2002',close:10.7500,volume:258853},{date:'Agosto 27, 2002',close:10.7800,volume:403062},{date:'Agosto 28, 2002',close:10.5000,volume:221428},{date:'Agosto 29, 2002',close:10.3500,volume:294061},{date:'Agosto 30, 2002',close:10.6000,volume:452186},{date:'Septiembre 02, 2002',close:10.2700,volume:307883},{date:'Septiembre 03, 2002',close:10.1000,volume:324497},{date:'Septiembre 04, 2002',close:10.0500,volume:398033},{date:'Septiembre 05, 2002',close:9.7700,volume:694163},{date:'Septiembre 06, 2002',close:10.1500,volume:421125},{date:'Septiembre 09, 2002',close:10.1000,volume:276930},{date:'Septiembre 10, 2002',close:10.3800,volume:200698},{date:'Septiembre 11, 2002',close:10.4900,volume:507267},{date:'Septiembre 12, 2002',close:10.2000,volume:315585},{date:'Septiembre 13, 2002',close:10.1500,volume:614952},{date:'Septiembre 16, 2002',close:10.2300,volume:251780},{date:'Septiembre 17, 2002',close:10.2000,volume:431303},{date:'Septiembre 18, 2002',close:10.0000,volume:519171},{date:'Septiembre 19, 2002',close:9.9000,volume:391940},{date:'Septiembre 20, 2002',close:9.7000,volume:403510},{date:'Septiembre 23, 2002',close:9.3500,volume:543903},{date:'Septiembre 24, 2002',close:9.2500,volume:313996},{date:'Septiembre 25, 2002',close:9.3000,volume:355012},{date:'Septiembre 26, 2002',close:9.2100,volume:874207},{date:'Septiembre 27, 2002',close:9.0600,volume:469040},{date:'Septiembre 30, 2002',close:8.9000,volume:650050},{date:'Octubre 01, 2002',close:8.9000,volume:596044},{date:'Octubre 02, 2002',close:8.7900,volume:756819},{date:'Octubre 03, 2002',close:8.8000,volume:810964},{date:'Octubre 04, 2002',close:8.6300,volume:605368},{date:'Octubre 07, 2002',close:8.4700,volume:333069},{date:'Octubre 08, 2002',close:8.3500,volume:1072981},{date:'Octubre 09, 2002',close:8.2900,volume:526359},{date:'Octubre 10, 2002',close:8.3000,volume:394850},{date:'Octubre 11, 2002',close:8.5500,volume:684325},{date:'Octubre 14, 2002',close:8.4000,volume:407912},{date:'Octubre 15, 2002',close:8.5800,volume:599221},{date:'Octubre 16, 2002',close:8.3900,volume:1509701},{date:'Octubre 17, 2002',close:8.3000,volume:1969163},{date:'Octubre 18, 2002',close:8.2900,volume:1096930},{date:'Octubre 21, 2002',close:8.3500,volume:908065},{date:'Octubre 22, 2002',close:8.4500,volume:942219},{date:'Octubre 23, 2002',close:8.1000,volume:753291},{date:'Octubre 24, 2002',close:8.1800,volume:744586},{date:'Octubre 25, 2002',close:8.1000,volume:1524665},{date:'Octubre 28, 2002',close:8.4300,volume:669273},{date:'Octubre 29, 2002',close:8.2000,volume:625093},{date:'Octubre 30, 2002',close:8.4800,volume:1168487},{date:'Octubre 31, 2002',close:8.4500,volume:1757313},{date:'Noviembre 04, 2002',close:8.7000,volume:983808},{date:'Noviembre 05, 2002',close:8.6500,volume:945728},{date:'Noviembre 06, 2002',close:8.4400,volume:694281},{date:'Noviembre 07, 2002',close:8.3400,volume:340648},{date:'Noviembre 08, 2002',close:8.3000,volume:195154},{date:'Noviembre 11, 2002',close:8.3800,volume:287984},{date:'Noviembre 12, 2002',close:8.4200,volume:536920},{date:'Noviembre 13, 2002',close:8.3600,volume:394661},{date:'Noviembre 14, 2002',close:8.4500,volume:332343},{date:'Noviembre 15, 2002',close:8.6500,volume:418288},{date:'Noviembre 18, 2002',close:8.9000,volume:645600},{date:'Noviembre 19, 2002',close:8.7800,volume:759932},{date:'Noviembre 20, 2002',close:8.6900,volume:653350},{date:'Noviembre 21, 2002',close:8.8400,volume:562164},{date:'Noviembre 22, 2002',close:8.9500,volume:630928},{date:'Noviembre 25, 2002',close:8.8000,volume:950421},{date:'Noviembre 26, 2002',close:8.6900,volume:311532},{date:'Noviembre 27, 2002',close:9.1400,volume:605681},{date:'Noviembre 28, 2002',close:9.3200,volume:505519},{date:'Noviembre 29, 2002',close:9.3700,volume:991745},{date:'Diciembre 02, 2002',close:9.5000,volume:1060116},{date:'Diciembre 03, 2002',close:9.3000,volume:723595},{date:'Diciembre 04, 2002',close:9.5000,volume:1390227},{date:'Diciembre 05, 2002',close:9.1500,volume:1143873},{date:'Diciembre 09, 2002',close:9.0400,volume:646813},{date:'Diciembre 10, 2002',close:8.7700,volume:819887},{date:'Diciembre 11, 2002',close:8.9200,volume:532297},{date:'Diciembre 12, 2002',close:8.8000,volume:565775},{date:'Diciembre 13, 2002',close:8.7800,volume:431051},{date:'Diciembre 16, 2002',close:8.7500,volume:341711},{date:'Diciembre 17, 2002',close:8.7700,volume:489323},{date:'Diciembre 18, 2002',close:8.3400,volume:696349},{date:'Diciembre 19, 2002',close:8.3600,volume:619816},{date:'Diciembre 20, 2002',close:8.3200,volume:696927},{date:'Diciembre 23, 2002',close:8.4500,volume:242480},{date:'Diciembre 27, 2002',close:8.2600,volume:258287},{date:'Diciembre 30, 2002',close:8.1900,volume:328937},{date:'Enero 02, 2003',close:8.4500,volume:222477},{date:'Enero 03, 2003',close:8.4100,volume:309348},{date:'Enero 07, 2003',close:8.2700,volume:453920},{date:'Enero 08, 2003',close:8.1500,volume:610584},{date:'Enero 09, 2003',close:8.2500,volume:305289},{date:'Enero 10, 2003',close:8.2000,volume:399220},{date:'Enero 13, 2003',close:8.2500,volume:406642},{date:'Enero 14, 2003',close:8.3400,volume:354700},{date:'Enero 15, 2003',close:8.3000,volume:464117},{date:'Enero 16, 2003',close:8.5000,volume:783632},{date:'Enero 17, 2003',close:8.2900,volume:685393},{date:'Enero 20, 2003',close:8.1500,volume:206610},{date:'Enero 21, 2003',close:8.1700,volume:308984},{date:'Enero 22, 2003',close:8.1800,volume:733003},{date:'Enero 23, 2003',close:8.1100,volume:701833},{date:'Enero 24, 2003',close:8.1100,volume:282534},{date:'Enero 27, 2003',close:8.0500,volume:611890},{date:'Enero 28, 2003',close:8.0000,volume:784869},{date:'Enero 29, 2003',close:8.0700,volume:744759},{date:'Enero 30, 2003',close:8.2500,volume:541781},{date:'Enero 31, 2003',close:8.2400,volume:533210},{date:'Febrero 03, 2003',close:8.2000,volume:440460},{date:'Febrero 04, 2003',close:8.2400,volume:432964},{date:'Febrero 05, 2003',close:8.2800,volume:262469},{date:'Febrero 06, 2003',close:8.2400,volume:245269},{date:'Febrero 07, 2003',close:8.2000,volume:248533},{date:'Febrero 10, 2003',close:8.2100,volume:308549},{date:'Febrero 11, 2003',close:8.2800,volume:392451},{date:'Febrero 12, 2003',close:8.1600,volume:897784},{date:'Febrero 13, 2003',close:8.1800,volume:650550},{date:'Febrero 14, 2003',close:8.1500,volume:1059099},{date:'Febrero 17, 2003',close:8.1900,volume:325029},{date:'Febrero 18, 2003',close:8.5900,volume:635922},{date:'Febrero 19, 2003',close:8.2200,volume:913511},{date:'Febrero 20, 2003',close:8.2000,volume:602625},{date:'Febrero 21, 2003',close:8.1400,volume:754647},{date:'Febrero 24, 2003',close:8.1200,volume:356198},{date:'Febrero 25, 2003',close:8.0900,volume:335161},{date:'Febrero 26, 2003',close:8.0000,volume:610619},{date:'Febrero 27, 2003',close:7.9800,volume:451926},{date:'Febrero 28, 2003',close:7.9000,volume:792040},{date:'Marzo 03, 2003',close:8.0000,volume:687557},{date:'Marzo 04, 2003',close:7.7800,volume:347614},{date:'Marzo 05, 2003',close:7.6900,volume:676690},{date:'Marzo 06, 2003',close:7.5100,volume:518475},{date:'Marzo 07, 2003',close:7.4000,volume:496251},{date:'Marzo 10, 2003',close:7.3600,volume:257580},{date:'Marzo 11, 2003',close:7.1500,volume:460955},{date:'Marzo 12, 2003',close:7.1000,volume:607015},{date:'Marzo 13, 2003',close:7.1700,volume:441605},{date:'Marzo 14, 2003',close:7.4000,volume:716246},{date:'Marzo 17, 2003',close:7.4700,volume:516407},{date:'Marzo 18, 2003',close:8.1500,volume:743481},{date:'Marzo 19, 2003',close:8.1000,volume:542689},{date:'Marzo 20, 2003',close:8.0700,volume:307592},{date:'Marzo 21, 2003',close:8.2100,volume:439291},{date:'Marzo 24, 2003',close:7.8700,volume:322460},{date:'Marzo 25, 2003',close:8.0600,volume:477754},{date:'Marzo 26, 2003',close:7.9600,volume:535867},{date:'Marzo 27, 2003',close:7.6700,volume:497689},{date:'Marzo 28, 2003',close:7.4000,volume:668512},{date:'Marzo 31, 2003',close:7.4800,volume:572138},{date:'Abril 01, 2003',close:7.3800,volume:545591},{date:'Abril 02, 2003',close:7.7000,volume:966457},{date:'Abril 03, 2003',close:7.8000,volume:548398},{date:'Abril 04, 2003',close:8.1000,volume:658910},{date:'Abril 07, 2003',close:8.2500,volume:509011},{date:'Abril 08, 2003',close:8.2300,volume:552016},{date:'Abril 09, 2003',close:8.0600,volume:704252},{date:'Abril 10, 2003',close:8.0600,volume:352916},{date:'Abril 11, 2003',close:7.9800,volume:412366},{date:'Abril 14, 2003',close:7.9000,volume:510452},{date:'Abril 15, 2003',close:7.9900,volume:330457},{date:'Abril 16, 2003',close:7.9000,volume:518056},{date:'Abril 17, 2003',close:7.7900,volume:547719},{date:'Abril 22, 2003',close:7.8300,volume:502649},{date:'Abril 23, 2003',close:8.0500,volume:877920},{date:'Abril 24, 2003',close:8.0500,volume:593931},{date:'Abril 25, 2003',close:7.8200,volume:601753},{date:'Abril 28, 2003',close:7.9800,volume:478934},{date:'Abril 29, 2003',close:8.0400,volume:972448},{date:'Abril 30, 2003',close:8.0500,volume:610711},{date:'Mayo 02, 2003',close:8.0700,volume:201008},{date:'Mayo 05, 2003',close:8.2100,volume:216410},{date:'Mayo 06, 2003',close:8.3000,volume:811180},{date:'Mayo 07, 2003',close:8.3600,volume:1303466},{date:'Mayo 08, 2003',close:8.1800,volume:406429},{date:'Mayo 09, 2003',close:8.2300,volume:1331007},{date:'Mayo 12, 2003',close:7.9500,volume:956513},{date:'Mayo 13, 2003',close:7.8400,volume:992420},{date:'Mayo 14, 2003',close:7.4900,volume:1924964},{date:'Mayo 15, 2003',close:7.2900,volume:1899489},{date:'Mayo 16, 2003',close:7.4400,volume:2118293},{date:'Mayo 19, 2003',close:7.2200,volume:1061935},{date:'Mayo 20, 2003',close:7.2500,volume:1106480},{date:'Mayo 21, 2003',close:7.2200,volume:1393240},{date:'Mayo 22, 2003',close:8.5000,volume:12576487},{date:'Mayo 23, 2003',close:8.6300,volume:3895951},{date:'Mayo 26, 2003',close:8.5000,volume:503855},{date:'Mayo 27, 2003',close:8.4600,volume:2121687},{date:'Mayo 28, 2003',close:8.4000,volume:695139},{date:'Mayo 29, 2003',close:8.4700,volume:608469},{date:'Mayo 30, 2003',close:8.6000,volume:627699},{date:'Junio 02, 2003',close:8.5000,volume:723881},{date:'Junio 03, 2003',close:8.6600,volume:1177173},{date:'Junio 04, 2003',close:8.6500,volume:905771},{date:'Junio 05, 2003',close:8.5700,volume:630422},{date:'Junio 06, 2003',close:8.6000,volume:640971},{date:'Junio 09, 2003',close:8.5000,volume:944161},{date:'Junio 10, 2003',close:8.6300,volume:1451698},{date:'Junio 11, 2003',close:8.6500,volume:774191},{date:'Junio 12, 2003',close:8.5600,volume:887036},{date:'Junio 13, 2003',close:8.5600,volume:574235},{date:'Junio 16, 2003',close:8.5400,volume:1936725},{date:'Junio 17, 2003',close:8.5000,volume:804878},{date:'Junio 18, 2003',close:8.4800,volume:1170393},{date:'Junio 19, 2003',close:8.4900,volume:1730705},{date:'Junio 20, 2003',close:8.5900,volume:1166134},{date:'Junio 23, 2003',close:8.4900,volume:995401},{date:'Junio 24, 2003',close:8.5400,volume:1245008},{date:'Junio 25, 2003',close:8.5400,volume:1837698},{date:'Junio 26, 2003',close:8.7900,volume:4719114},{date:'Junio 27, 2003',close:9.2300,volume:4326811},{date:'Junio 30, 2003',close:9.1600,volume:1230274},{date:'Julio 01, 2003',close:9.2500,volume:2430379},{date:'Julio 02, 2003',close:8.9500,volume:2420009},{date:'Julio 03, 2003',close:8.9700,volume:1824482},{date:'Julio 04, 2003',close:8.9500,volume:820794},{date:'Julio 07, 2003',close:8.9000,volume:1148380},{date:'Julio 08, 2003',close:8.9500,volume:921403},{date:'Julio 09, 2003',close:9.0000,volume:572060},{date:'Julio 10, 2003',close:9.0200,volume:1060727},{date:'Julio 11, 2003',close:9.0300,volume:1998268},{date:'Julio 14, 2003',close:9.0600,volume:313390},{date:'Julio 15, 2003',close:9.1000,volume:764639},{date:'Julio 16, 2003',close:9.2100,volume:2054435},{date:'Julio 17, 2003',close:9.1400,volume:3267674},{date:'Julio 18, 2003',close:8.8500,volume:1330902},{date:'Julio 21, 2003',close:8.7100,volume:1257065},{date:'Julio 22, 2003',close:8.9000,volume:801285},{date:'Julio 23, 2003',close:8.8800,volume:689693},{date:'Julio 24, 2003',close:8.8900,volume:838486},{date:'Julio 25, 2003',close:8.9000,volume:756566},{date:'Julio 28, 2003',close:8.9100,volume:448255},{date:'Julio 29, 2003',close:9.0000,volume:642819},{date:'Julio 30, 2003',close:8.9800,volume:734590},{date:'Julio 31, 2003',close:9.0100,volume:1024939},{date:'Agosto 01, 2003',close:9.0400,volume:1277251},{date:'Agosto 04, 2003',close:9.0500,volume:614420},{date:'Agosto 05, 2003',close:9.1600,volume:444720},{date:'Agosto 06, 2003',close:9.2800,volume:1384744},{date:'Agosto 07, 2003',close:9.3300,volume:2005977},{date:'Agosto 08, 2003',close:9.4500,volume:1473764},{date:'Agosto 11, 2003',close:9.2800,volume:549957},{date:'Agosto 12, 2003',close:9.3500,volume:673561},{date:'Agosto 13, 2003',close:9.3500,volume:757013},{date:'Agosto 14, 2003',close:9.4500,volume:534514},{date:'Agosto 18, 2003',close:9.5800,volume:253027},{date:'Agosto 19, 2003',close:9.7000,volume:364114},{date:'Agosto 20, 2003',close:9.9000,volume:455240},{date:'Agosto 21, 2003',close:9.8500,volume:1354779},{date:'Agosto 22, 2003',close:9.8500,volume:337196},{date:'Agosto 25, 2003',close:9.9500,volume:363508},{date:'Agosto 26, 2003',close:9.9000,volume:588470},{date:'Agosto 27, 2003',close:9.9300,volume:373607},{date:'Agosto 28, 2003',close:9.9500,volume:572140},{date:'Agosto 29, 2003',close:10.0500,volume:1304509},{date:'Septiembre 01, 2003',close:10.0100,volume:585728},{date:'Septiembre 02, 2003',close:9.9800,volume:613607},{date:'Septiembre 03, 2003',close:10.3000,volume:2053600},{date:'Septiembre 04, 2003',close:10.3300,volume:1462348},{date:'Septiembre 05, 2003',close:10.0800,volume:481959},{date:'Septiembre 08, 2003',close:10.1000,volume:389854},{date:'Septiembre 09, 2003',close:9.9900,volume:797737},{date:'Septiembre 10, 2003',close:9.7600,volume:755979},{date:'Septiembre 11, 2003',close:9.8500,volume:589135},{date:'Septiembre 12, 2003',close:9.8900,volume:270585},{date:'Septiembre 15, 2003',close:9.9000,volume:237786},{date:'Septiembre 16, 2003',close:10.0000,volume:545041},{date:'Septiembre 17, 2003',close:10.1800,volume:1035674},{date:'Septiembre 18, 2003',close:10.1200,volume:598718},{date:'Septiembre 19, 2003',close:9.9600,volume:1104466},{date:'Septiembre 22, 2003',close:9.8100,volume:1024868},{date:'Septiembre 23, 2003',close:9.8300,volume:1388413},{date:'Septiembre 24, 2003',close:9.9200,volume:748036},{date:'Septiembre 25, 2003',close:9.8700,volume:384458},{date:'Septiembre 26, 2003',close:9.9000,volume:2604745},{date:'Septiembre 29, 2003',close:9.7000,volume:709983},{date:'Septiembre 30, 2003',close:9.7000,volume:755511},{date:'Octubre 01, 2003',close:9.8700,volume:1861683},{date:'Octubre 02, 2003',close:9.9600,volume:412953},{date:'Octubre 03, 2003',close:9.9500,volume:556253},{date:'Octubre 06, 2003',close:9.8800,volume:582205},{date:'Octubre 07, 2003',close:9.7800,volume:748408},{date:'Octubre 08, 2003',close:9.7900,volume:936428},{date:'Octubre 09, 2003',close:9.8500,volume:322757},{date:'Octubre 10, 2003',close:9.8000,volume:179809},{date:'Octubre 13, 2003',close:9.9100,volume:329534},{date:'Octubre 14, 2003',close:9.8300,volume:148387},{date:'Octubre 15, 2003',close:9.9000,volume:363986},{date:'Octubre 16, 2003',close:9.8800,volume:352925},{date:'Octubre 17, 2003',close:9.8400,volume:293802},{date:'Octubre 20, 2003',close:9.8000,volume:451229},{date:'Octubre 21, 2003',close:9.6900,volume:317977},{date:'Octubre 22, 2003',close:9.6200,volume:2622538},{date:'Octubre 23, 2003',close:9.5400,volume:561804},{date:'Octubre 24, 2003',close:9.5500,volume:2583458},{date:'Octubre 27, 2003',close:9.5600,volume:634427},{date:'Octubre 28, 2003',close:9.7000,volume:1215354},{date:'Octubre 29, 2003',close:9.7600,volume:1135299},{date:'Octubre 30, 2003',close:9.8400,volume:888484},{date:'Octubre 31, 2003',close:9.8900,volume:1911797},{date:'Noviembre 03, 2003',close:10.0000,volume:618177},{date:'Noviembre 04, 2003',close:9.9800,volume:373952},{date:'Noviembre 05, 2003',close:9.9600,volume:557726},{date:'Noviembre 06, 2003',close:9.9200,volume:4765789},{date:'Noviembre 07, 2003',close:9.9900,volume:456919},{date:'Noviembre 10, 2003',close:9.9100,volume:384890},{date:'Noviembre 11, 2003',close:9.9300,volume:319294},{date:'Noviembre 12, 2003',close:9.9700,volume:623060},{date:'Noviembre 13, 2003',close:9.8400,volume:748989},{date:'Noviembre 14, 2003',close:9.8800,volume:563890},{date:'Noviembre 17, 2003',close:9.6900,volume:299140},{date:'Noviembre 18, 2003',close:9.6300,volume:383281},{date:'Noviembre 19, 2003',close:9.4600,volume:826366},{date:'Noviembre 20, 2003',close:9.4100,volume:588653},{date:'Noviembre 21, 2003',close:9.3500,volume:513942},{date:'Noviembre 24, 2003',close:9.6000,volume:515500},{date:'Noviembre 25, 2003',close:9.5500,volume:337801},{date:'Noviembre 26, 2003',close:9.5300,volume:213302},{date:'Noviembre 27, 2003',close:9.5800,volume:184822},{date:'Noviembre 28, 2003',close:9.5200,volume:484016},{date:'Diciembre 01, 2003',close:9.5700,volume:395474},{date:'Diciembre 02, 2003',close:9.5600,volume:277499},{date:'Diciembre 03, 2003',close:9.5000,volume:914040},{date:'Diciembre 04, 2003',close:9.3000,volume:1350157},{date:'Diciembre 05, 2003',close:9.1200,volume:815383},{date:'Diciembre 09, 2003',close:9.2000,volume:2296831},{date:'Diciembre 10, 2003',close:9.2000,volume:932742},{date:'Diciembre 11, 2003',close:9.3500,volume:3052798},{date:'Diciembre 12, 2003',close:9.3300,volume:555529},{date:'Diciembre 15, 2003',close:9.2900,volume:597647},{date:'Diciembre 16, 2003',close:9.2800,volume:397105},{date:'Diciembre 17, 2003',close:9.1900,volume:718512},{date:'Diciembre 18, 2003',close:9.2500,volume:561169},{date:'Diciembre 19, 2003',close:9.2100,volume:467105},{date:'Diciembre 22, 2003',close:9.2100,volume:868680},{date:'Diciembre 23, 2003',close:9.2000,volume:439041},{date:'Diciembre 29, 2003',close:9.1400,volume:825909},{date:'Diciembre 30, 2003',close:9.1100,volume:511832},{date:'Enero 02, 2004',close:9.2000,volume:335401},{date:'Enero 05, 2004',close:9.1700,volume:418518},{date:'Enero 07, 2004',close:9.1400,volume:683762},{date:'Enero 08, 2004',close:9.3800,volume:1193991},{date:'Enero 09, 2004',close:9.5000,volume:629213},{date:'Enero 12, 2004',close:9.5800,volume:668635},{date:'Enero 13, 2004',close:9.4700,volume:857980},{date:'Enero 14, 2004',close:9.6200,volume:506017},{date:'Enero 15, 2004',close:9.7700,volume:635480},{date:'Enero 16, 2004',close:9.9500,volume:1607141},{date:'Enero 19, 2004',close:9.8800,volume:717671},{date:'Enero 20, 2004',close:9.9300,volume:526781},{date:'Enero 21, 2004',close:9.8400,volume:745439},{date:'Enero 22, 2004',close:9.8000,volume:759569},{date:'Enero 23, 2004',close:9.7700,volume:338039},{date:'Enero 26, 2004',close:9.6400,volume:584845},{date:'Enero 27, 2004',close:9.6700,volume:337414},{date:'Enero 28, 2004',close:9.5800,volume:712671},{date:'Enero 29, 2004',close:9.8000,volume:758420},{date:'Enero 30, 2004',close:9.7000,volume:937757},{date:'Febrero 02, 2004',close:9.6200,volume:717111},{date:'Febrero 03, 2004',close:9.4300,volume:1023701},{date:'Febrero 04, 2004',close:9.3400,volume:333005},{date:'Febrero 05, 2004',close:9.4500,volume:396659},{date:'Febrero 06, 2004',close:9.4600,volume:310544},{date:'Febrero 09, 2004',close:9.5500,volume:231400},{date:'Febrero 10, 2004',close:9.6200,volume:432396},{date:'Febrero 11, 2004',close:9.6700,volume:356615},{date:'Febrero 12, 2004',close:9.6800,volume:768546},{date:'Febrero 13, 2004',close:9.6200,volume:622391},{date:'Febrero 16, 2004',close:9.6000,volume:362134},{date:'Febrero 17, 2004',close:9.6900,volume:290298},{date:'Febrero 18, 2004',close:9.7200,volume:409517},{date:'Febrero 19, 2004',close:9.5900,volume:731502},{date:'Febrero 20, 2004',close:9.5600,volume:338692},{date:'Febrero 23, 2004',close:9.4600,volume:524211},{date:'Febrero 24, 2004',close:9.4500,volume:470187},{date:'Febrero 25, 2004',close:9.4600,volume:207023},{date:'Febrero 26, 2004',close:9.4400,volume:676764},{date:'Febrero 27, 2004',close:9.4200,volume:657784},{date:'Marzo 01, 2004',close:9.4500,volume:973721},{date:'Marzo 02, 2004',close:9.6500,volume:501295},{date:'Marzo 03, 2004',close:9.6900,volume:668081},{date:'Marzo 04, 2004',close:9.6800,volume:360990},{date:'Marzo 05, 2004',close:9.5600,volume:696136},{date:'Marzo 08, 2004',close:9.6600,volume:205154},{date:'Marzo 09, 2004',close:9.6500,volume:228069},{date:'Marzo 10, 2004',close:9.5700,volume:324391},{date:'Marzo 11, 2004',close:9.2600,volume:1026203},{date:'Marzo 12, 2004',close:8.9900,volume:1193896},{date:'Marzo 15, 2004',close:8.6000,volume:949553},{date:'Marzo 16, 2004',close:8.6900,volume:714304},{date:'Marzo 17, 2004',close:8.9300,volume:1125789},{date:'Marzo 18, 2004',close:8.8400,volume:954444},{date:'Marzo 19, 2004',close:8.8000,volume:270188},{date:'Marzo 22, 2004',close:8.7000,volume:265945},{date:'Marzo 23, 2004',close:8.6000,volume:624162},{date:'Marzo 24, 2004',close:8.5200,volume:621831},{date:'Marzo 25, 2004',close:8.8200,volume:405340},{date:'Marzo 26, 2004',close:8.6400,volume:491496},{date:'Marzo 29, 2004',close:8.8800,volume:290930},{date:'Marzo 30, 2004',close:8.7700,volume:641396},{date:'Marzo 31, 2004',close:8.5800,volume:1513915},{date:'Abril 01, 2004',close:8.6500,volume:1062357},{date:'Abril 02, 2004',close:8.8500,volume:1603492},{date:'Abril 05, 2004',close:8.9200,volume:754569},{date:'Abril 06, 2004',close:8.9200,volume:1009559},{date:'Abril 07, 2004',close:8.9200,volume:554338},{date:'Abril 08, 2004',close:9.1500,volume:549025},{date:'Abril 13, 2004',close:9.1200,volume:404183},{date:'Abril 14, 2004',close:8.8900,volume:775260},{date:'Abril 15, 2004',close:8.8200,volume:347978},{date:'Abril 16, 2004',close:8.9100,volume:585264},{date:'Abril 19, 2004',close:8.9000,volume:247086},{date:'Abril 20, 2004',close:8.9900,volume:363541},{date:'Abril 21, 2004',close:8.8600,volume:683403},{date:'Abril 22, 2004',close:8.8500,volume:426354},{date:'Abril 23, 2004',close:8.9000,volume:766335},{date:'Abril 26, 2004',close:8.9400,volume:1186082},{date:'Abril 27, 2004',close:8.9500,volume:527040},{date:'Abril 28, 2004',close:8.8700,volume:853628},{date:'Abril 29, 2004',close:8.7200,volume:741686},{date:'Abril 30, 2004',close:8.7700,volume:430729},{date:'Mayo 03, 2004',close:8.8300,volume:241624},{date:'Mayo 04, 2004',close:8.7900,volume:966731},{date:'Mayo 05, 2004',close:8.8300,volume:377412},{date:'Mayo 06, 2004',close:8.6900,volume:409811},{date:'Mayo 07, 2004',close:8.6400,volume:496696},{date:'Mayo 10, 2004',close:8.4400,volume:704355},{date:'Mayo 11, 2004',close:8.5100,volume:398486},{date:'Mayo 12, 2004',close:8.4500,volume:686188},{date:'Mayo 13, 2004',close:8.5900,volume:248778},{date:'Mayo 14, 2004',close:8.5300,volume:491574},{date:'Mayo 17, 2004',close:8.4600,volume:574306},{date:'Mayo 18, 2004',close:8.4300,volume:266243},{date:'Mayo 19, 2004',close:8.5500,volume:781334},{date:'Mayo 20, 2004',close:8.5300,volume:205751},{date:'Mayo 21, 2004',close:8.5900,volume:463614},{date:'Mayo 24, 2004',close:8.7100,volume:305304},{date:'Mayo 25, 2004',close:8.6400,volume:261840},{date:'Mayo 26, 2004',close:8.6900,volume:543547},{date:'Mayo 27, 2004',close:8.7400,volume:1716818},{date:'Mayo 28, 2004',close:8.8300,volume:4452129},{date:'Mayo 31, 2004',close:8.8700,volume:402819},{date:'Junio 01, 2004',close:8.5800,volume:872204},{date:'Junio 02, 2004',close:8.5800,volume:444958},{date:'Junio 03, 2004',close:8.5700,volume:1751184},{date:'Junio 04, 2004',close:8.6500,volume:1927906},{date:'Junio 07, 2004',close:8.7000,volume:2799359},{date:'Junio 08, 2004',close:8.7000,volume:248122},{date:'Junio 09, 2004',close:8.7700,volume:424525},{date:'Junio 10, 2004',close:8.7200,volume:485897},{date:'Junio 11, 2004',close:8.7800,volume:277946},{date:'Junio 14, 2004',close:8.7700,volume:610208},{date:'Junio 15, 2004',close:8.7300,volume:624959},{date:'Junio 16, 2004',close:8.8600,volume:815591},{date:'Junio 17, 2004',close:8.8800,volume:1034691},{date:'Junio 18, 2004',close:8.7500,volume:377256},{date:'Junio 21, 2004',close:8.9000,volume:432707},{date:'Junio 22, 2004',close:8.7900,volume:169673},{date:'Junio 23, 2004',close:8.8100,volume:146327},{date:'Junio 24, 2004',close:8.9000,volume:407864},{date:'Junio 25, 2004',close:9.0000,volume:450821},{date:'Junio 28, 2004',close:9.0900,volume:674399},{date:'Junio 29, 2004',close:9.1200,volume:326321},{date:'Junio 30, 2004',close:9.0400,volume:533176},{date:'Julio 05, 2004',close:8.9500,volume:52651},{date:'Julio 06, 2004',close:8.9000,volume:196120},{date:'Julio 08, 2004',close:9.0000,volume:396516},{date:'Julio 09, 2004',close:9.0800,volume:769622},{date:'Julio 13, 2004',close:9.1000,volume:304109},{date:'Julio 14, 2004',close:9.0700,volume:377856},{date:'Julio 15, 2004',close:9.0000,volume:357437},{date:'Julio 16, 2004',close:9.1400,volume:1348262},{date:'Julio 19, 2004',close:9.1100,volume:240491},{date:'Julio 20, 2004',close:9.2300,volume:754606},{date:'Julio 21, 2004',close:9.2500,volume:399432},{date:'Julio 22, 2004',close:9.1700,volume:384206},{date:'Julio 23, 2004',close:8.9800,volume:791153},{date:'Julio 26, 2004',close:8.8000,volume:448444},{date:'Julio 27, 2004',close:8.8000,volume:187743},{date:'Julio 28, 2004',close:8.8000,volume:520540},{date:'Julio 29, 2004',close:8.8000,volume:0},{date:'Julio 30, 2004',close:9.0000,volume:0},{date:'Agosto 02, 2004',close:9.0000,volume:0},{date:'Agosto 03, 2004',close:8.6000,volume:0},{date:'Agosto 04, 2004',close:8.7900,volume:0},{date:'Agosto 05, 2004',close:8.7200,volume:0},{date:'Agosto 06, 2004',close:8.7000,volume:0},{date:'Agosto 09, 2004',close:8.5300,volume:0},{date:'Agosto 10, 2004',close:8.4000,volume:0},{date:'Agosto 11, 2004',close:8.5800,volume:0},{date:'Agosto 12, 2004',close:8.5800,volume:0},{date:'Agosto 13, 2004',close:8.5300,volume:0},{date:'Agosto 17, 2004',close:8.4500,volume:0},{date:'Agosto 18, 2004',close:8.6500,volume:0},{date:'Agosto 19, 2004',close:8.7200,volume:0},{date:'Agosto 20, 2004',close:8.8500,volume:0},{date:'Agosto 23, 2004',close:8.7700,volume:0},{date:'Agosto 24, 2004',close:8.7500,volume:0},{date:'Agosto 25, 2004',close:8.7400,volume:0},{date:'Agosto 26, 2004',close:8.6500,volume:0},{date:'Agosto 27, 2004',close:8.7000,volume:0},{date:'Agosto 30, 2004',close:8.6900,volume:0},{date:'Agosto 31, 2004',close:8.6200,volume:0},{date:'Septiembre 01, 2004',close:8.5300,volume:0},{date:'Septiembre 02, 2004',close:8.5400,volume:0},{date:'Septiembre 06, 2004',close:8.8700,volume:0},{date:'Septiembre 07, 2004',close:8.9300,volume:0},{date:'Septiembre 08, 2004',close:8.9000,volume:0},{date:'Septiembre 09, 2004',close:8.8300,volume:0},{date:'Septiembre 10, 2004',close:8.8400,volume:0},{date:'Septiembre 13, 2004',close:8.8200,volume:0},{date:'Septiembre 14, 2004',close:8.8000,volume:0},{date:'Septiembre 15, 2004',close:8.7300,volume:0},{date:'Septiembre 16, 2004',close:8.6300,volume:0},{date:'Septiembre 17, 2004',close:8.7300,volume:0},{date:'Septiembre 20, 2004',close:8.7200,volume:0},{date:'Septiembre 21, 2004',close:8.8100,volume:0},{date:'Septiembre 22, 2004',close:8.8400,volume:0},{date:'Septiembre 23, 2004',close:8.8200,volume:0},{date:'Septiembre 24, 2004',close:8.8200,volume:0},{date:'Septiembre 27, 2004',close:8.9000,volume:0},{date:'Septiembre 28, 2004',close:8.8600,volume:0},{date:'Septiembre 29, 2004',close:8.7900,volume:0},{date:'Septiembre 30, 2004',close:8.8800,volume:0},{date:'Octubre 01, 2004',close:8.9200,volume:0},{date:'Octubre 04, 2004',close:9.1600,volume:0},{date:'Octubre 05, 2004',close:9.2700,volume:0},{date:'Octubre 06, 2004',close:9.3800,volume:0},{date:'Octubre 07, 2004',close:9.5000,volume:0},{date:'Octubre 08, 2004',close:9.5100,volume:0},{date:'Octubre 11, 2004',close:9.3400,volume:0},{date:'Octubre 13, 2004',close:9.3900,volume:0},{date:'Octubre 14, 2004',close:9.3600,volume:0},{date:'Octubre 15, 2004',close:9.3600,volume:0},{date:'Octubre 18, 2004',close:9.6000,volume:0},{date:'Octubre 19, 2004',close:9.4300,volume:0},{date:'Octubre 20, 2004',close:9.6500,volume:581931},{date:'Octubre 21, 2004',close:9.7000,volume:1261592},{date:'Octubre 22, 2004',close:9.7600,volume:846604},{date:'Octubre 25, 2004',close:9.6300,volume:521620},{date:'Octubre 26, 2004',close:9.5500,volume:685401},{date:'Octubre 27, 2004',close:9.3400,volume:1943039},{date:'Octubre 28, 2004',close:9.2900,volume:1568582},{date:'Octubre 29, 2004',close:9.3800,volume:838688},{date:'Noviembre 02, 2004',close:9.5800,volume:1090505},{date:'Noviembre 03, 2004',close:9.4000,volume:820004},{date:'Noviembre 04, 2004',close:9.3500,volume:849524},{date:'Noviembre 05, 2004',close:9.3400,volume:452051},{date:'Noviembre 08, 2004',close:9.4000,volume:342697},{date:'Noviembre 09, 2004',close:9.4100,volume:222328},{date:'Noviembre 10, 2004',close:9.5200,volume:495692},{date:'Noviembre 11, 2004',close:9.5100,volume:290310},{date:'Noviembre 12, 2004',close:9.5400,volume:380824},{date:'Noviembre 15, 2004',close:9.3900,volume:379374},{date:'Noviembre 16, 2004',close:9.3800,volume:286043},{date:'Noviembre 17, 2004',close:9.4300,volume:383383},{date:'Noviembre 18, 2004',close:9.4200,volume:190376},{date:'Noviembre 19, 2004',close:9.4200,volume:527449},{date:'Noviembre 22, 2004',close:9.4000,volume:280116},{date:'Noviembre 23, 2004',close:9.3900,volume:208004},{date:'Noviembre 24, 2004',close:9.4900,volume:263882},{date:'Noviembre 25, 2004',close:9.4600,volume:410556},{date:'Noviembre 26, 2004',close:9.3700,volume:239455},{date:'Noviembre 29, 2004',close:9.4300,volume:701572},{date:'Noviembre 30, 2004',close:9.4000,volume:571751},{date:'Diciembre 01, 2004',close:9.4600,volume:290091},{date:'Diciembre 02, 2004',close:9.4600,volume:662356},{date:'Diciembre 03, 2004',close:9.4100,volume:251382},{date:'Diciembre 07, 2004',close:9.4700,volume:279847},{date:'Diciembre 09, 2004',close:9.4100,volume:455475},{date:'Diciembre 10, 2004',close:9.4000,volume:610584},{date:'Diciembre 13, 2004',close:9.3700,volume:477745},{date:'Diciembre 14, 2004',close:9.5100,volume:636812},{date:'Diciembre 15, 2004',close:9.6300,volume:802232},{date:'Diciembre 16, 2004',close:9.6900,volume:687619},{date:'Diciembre 17, 2004',close:9.6100,volume:820154},{date:'Diciembre 20, 2004',close:9.7600,volume:693636},{date:'Diciembre 21, 2004',close:9.7200,volume:543373},{date:'Diciembre 22, 2004',close:9.8500,volume:962290},{date:'Diciembre 23, 2004',close:9.8300,volume:351489},{date:'Diciembre 27, 2004',close:9.8100,volume:627645},{date:'Diciembre 28, 2004',close:9.8100,volume:95071},{date:'Diciembre 29, 2004',close:9.8100,volume:216651},{date:'Diciembre 30, 2004',close:9.7600,volume:381447},{date:'Enero 03, 2005',close:9.7900,volume:184973},{date:'Enero 04, 2005',close:9.7500,volume:637682},{date:'Enero 05, 2005',close:9.7200,volume:657397},{date:'Enero 07, 2005',close:9.8000,volume:590171},{date:'Enero 10, 2005',close:9.8000,volume:413349},{date:'Enero 11, 2005',close:9.7800,volume:620444},{date:'Enero 12, 2005',close:9.7700,volume:167642},{date:'Enero 13, 2005',close:9.8400,volume:296719},{date:'Enero 14, 2005',close:9.6700,volume:728853},{date:'Enero 17, 2005',close:9.6800,volume:394484},{date:'Enero 18, 2005',close:9.7400,volume:587471},{date:'Enero 19, 2005',close:9.7900,volume:997942},{date:'Enero 20, 2005',close:9.8100,volume:828457},{date:'Enero 21, 2005',close:9.8900,volume:923196},{date:'Enero 24, 2005',close:9.7600,volume:586659},{date:'Enero 25, 2005',close:9.8500,volume:485182},{date:'Enero 26, 2005',close:10.1100,volume:1366568},{date:'Enero 27, 2005',close:10.3600,volume:1251545},{date:'Enero 28, 2005',close:10.3100,volume:766395},{date:'Enero 31, 2005',close:10.5000,volume:759679},{date:'Febrero 01, 2005',close:10.4900,volume:852774},{date:'Febrero 02, 2005',close:10.5200,volume:263558},{date:'Febrero 03, 2005',close:10.4700,volume:931708},{date:'Febrero 04, 2005',close:10.5600,volume:542303},{date:'Febrero 07, 2005',close:10.6200,volume:470781},{date:'Febrero 08, 2005',close:10.5600,volume:422158},{date:'Febrero 09, 2005',close:10.5700,volume:298806},{date:'Febrero 10, 2005',close:10.4800,volume:353411},{date:'Febrero 11, 2005',close:10.5900,volume:356589},{date:'Febrero 14, 2005',close:10.8500,volume:614714},{date:'Febrero 15, 2005',close:10.8600,volume:792231},{date:'Febrero 16, 2005',close:10.7300,volume:344640},{date:'Febrero 17, 2005',close:10.7600,volume:284056},{date:'Febrero 18, 2005',close:10.5800,volume:973450},{date:'Febrero 21, 2005',close:10.7900,volume:843922},{date:'Febrero 22, 2005',close:10.6900,volume:383447},{date:'Febrero 23, 2005',close:10.7100,volume:430171},{date:'Febrero 24, 2005',close:10.8300,volume:534360},{date:'Febrero 25, 2005',close:10.9300,volume:536674},{date:'Febrero 28, 2005',close:10.8300,volume:299912},{date:'Marzo 01, 2005',close:10.8800,volume:258457},{date:'Marzo 02, 2005',close:10.8100,volume:744520},{date:'Marzo 03, 2005',close:10.6700,volume:345767},{date:'Marzo 04, 2005',close:10.6000,volume:713642},{date:'Marzo 07, 2005',close:10.5100,volume:649565},{date:'Marzo 08, 2005',close:10.6300,volume:680521},{date:'Marzo 09, 2005',close:10.4700,volume:1404713},{date:'Marzo 10, 2005',close:10.3500,volume:476648},{date:'Marzo 11, 2005',close:10.1100,volume:1813192},{date:'Marzo 14, 2005',close:10.1500,volume:1069994},{date:'Marzo 15, 2005',close:10.1600,volume:344767},{date:'Marzo 16, 2005',close:10.2700,volume:1253984},{date:'Marzo 17, 2005',close:10.1900,volume:372169},{date:'Marzo 18, 2005',close:10.1100,volume:256754},{date:'Marzo 21, 2005',close:10.0400,volume:261316},{date:'Marzo 22, 2005',close:10.0800,volume:503255},{date:'Marzo 23, 2005',close:10.0800,volume:321171},{date:'Marzo 24, 2005',close:10.2400,volume:393058},{date:'Marzo 29, 2005',close:10.1500,volume:1057475},{date:'Marzo 30, 2005',close:9.9800,volume:559669},{date:'Marzo 31, 2005',close:9.9200,volume:678853},{date:'Abril 01, 2005',close:9.9500,volume:894527},{date:'Abril 04, 2005',close:10.0000,volume:800230},{date:'Abril 05, 2005',close:9.9400,volume:410222},{date:'Abril 06, 2005',close:10.1700,volume:934766},{date:'Abril 07, 2005',close:10.2200,volume:935458},{date:'Abril 08, 2005',close:10.2400,volume:1064005},{date:'Abril 11, 2005',close:10.1000,volume:712302},{date:'Abril 12, 2005',close:10.1000,volume:360324},{date:'Abril 13, 2005',close:10.1600,volume:932696},{date:'Abril 15, 2005',close:9.9100,volume:772520},{date:'Abril 18, 2005',close:9.6000,volume:1621438},{date:'Abril 19, 2005',close:9.6600,volume:1097115},{date:'Abril 20, 2005',close:9.7000,volume:560668},{date:'Abril 21, 2005',close:9.6000,volume:726123},{date:'Abril 22, 2005',close:9.6500,volume:335774},{date:'Abril 25, 2005',close:9.6300,volume:201362},{date:'Abril 26, 2005',close:9.6000,volume:705660},{date:'Abril 27, 2005',close:9.4000,volume:673873},{date:'Abril 28, 2005',close:9.5000,volume:719318},{date:'Abril 29, 2005',close:9.3800,volume:956791},{date:'Mayo 02, 2005',close:9.4700,volume:145536},{date:'Mayo 03, 2005',close:9.4800,volume:679188},{date:'Mayo 04, 2005',close:9.4500,volume:624447},{date:'Mayo 05, 2005',close:9.5800,volume:560420},{date:'Mayo 06, 2005',close:9.8700,volume:898816},{date:'Mayo 09, 2005',close:9.7200,volume:634489},{date:'Mayo 10, 2005',close:9.6400,volume:756374},{date:'Mayo 11, 2005',close:9.6300,volume:217937},{date:'Mayo 12, 2005',close:10.1900,volume:2376223},{date:'Mayo 13, 2005',close:10.0000,volume:1469512},{date:'Mayo 16, 2005',close:9.9600,volume:211214},{date:'Mayo 17, 2005',close:9.9500,volume:579174},{date:'Mayo 18, 2005',close:10.2500,volume:1897798},{date:'Mayo 19, 2005',close:10.4400,volume:2908823},{date:'Mayo 20, 2005',close:10.4400,volume:2763156},{date:'Mayo 23, 2005',close:10.4000,volume:646720},{date:'Mayo 24, 2005',close:10.4500,volume:819723},{date:'Mayo 25, 2005',close:10.3200,volume:2406991},{date:'Mayo 26, 2005',close:10.3600,volume:719533},{date:'Mayo 27, 2005',close:10.3400,volume:369656},{date:'Mayo 30, 2005',close:10.4000,volume:512129},{date:'Mayo 31, 2005',close:10.3200,volume:1009772},{date:'Junio 01, 2005',close:10.5100,volume:943477},{date:'Junio 02, 2005',close:10.4700,volume:625986},{date:'Junio 03, 2005',close:10.4400,volume:550671},{date:'Junio 06, 2005',close:10.4100,volume:480555},{date:'Junio 07, 2005',close:10.4400,volume:1870319},{date:'Junio 08, 2005',close:10.4000,volume:590882},{date:'Junio 09, 2005',close:10.3500,volume:761285},{date:'Junio 10, 2005',close:10.4400,volume:1299555},{date:'Junio 13, 2005',close:10.6100,volume:2062524},{date:'Junio 14, 2005',close:10.9100,volume:1521427},{date:'Junio 15, 2005',close:10.8600,volume:1912398},{date:'Junio 16, 2005',close:10.9400,volume:681841},{date:'Junio 17, 2005',close:10.9400,volume:780457},{date:'Junio 20, 2005',close:10.9000,volume:967393},{date:'Junio 21, 2005',close:11.0600,volume:1488795},{date:'Junio 22, 2005',close:10.9700,volume:696372},{date:'Junio 23, 2005',close:11.0000,volume:1411787},{date:'Junio 24, 2005',close:10.8800,volume:706801},{date:'Junio 27, 2005',close:10.8300,volume:1505251},{date:'Junio 28, 2005',close:10.9500,volume:1567941},{date:'Junio 29, 2005',close:11.1200,volume:4778377},{date:'Junio 30, 2005',close:11.3500,volume:4663982},{date:'Julio 01, 2005',close:11.7000,volume:2933596},{date:'Julio 04, 2005',close:11.7600,volume:2059942},{date:'Julio 05, 2005',close:11.7800,volume:1208147},{date:'Julio 06, 2005',close:11.7000,volume:965792},{date:'Julio 07, 2005',close:11.3500,volume:2712757},{date:'Julio 08, 2005',close:11.5400,volume:442705},{date:'Julio 11, 2005',close:11.7700,volume:458519},{date:'Julio 12, 2005',close:11.6300,volume:917166},{date:'Julio 13, 2005',close:11.7500,volume:574926},{date:'Julio 14, 2005',close:11.5500,volume:640840},{date:'Julio 15, 2005',close:11.5700,volume:1295294},{date:'Julio 18, 2005',close:11.6600,volume:230516},{date:'Julio 19, 2005',close:11.6800,volume:509487},{date:'Julio 20, 2005',close:11.5900,volume:430661},{date:'Julio 21, 2005',close:11.4400,volume:901319},{date:'Julio 22, 2005',close:11.3900,volume:334366},{date:'Julio 25, 2005',close:11.1900,volume:388482},{date:'Julio 26, 2005',close:11.2700,volume:447043},{date:'Julio 27, 2005',close:11.3500,volume:1025322},{date:'Julio 28, 2005',close:11.3700,volume:715610},{date:'Julio 29, 2005',close:11.7700,volume:1490657},{date:'Agosto 01, 2005',close:11.7000,volume:672362},{date:'Agosto 02, 2005',close:11.8000,volume:356495},{date:'Agosto 03, 2005',close:11.8300,volume:569652},{date:'Agosto 04, 2005',close:11.8700,volume:1542695},{date:'Agosto 05, 2005',close:11.9500,volume:1324433},{date:'Agosto 08, 2005',close:11.9900,volume:730436},{date:'Agosto 09, 2005',close:12.0000,volume:550050},{date:'Agosto 10, 2005',close:12.1400,volume:328342},{date:'Agosto 11, 2005',close:12.1400,volume:873214},{date:'Agosto 12, 2005',close:12.1500,volume:330795},{date:'Agosto 15, 2005',close:12.2200,volume:267013},{date:'Agosto 16, 2005',close:12.2500,volume:399893},{date:'Agosto 17, 2005',close:12.0800,volume:293416},{date:'Agosto 18, 2005',close:12.1600,volume:272721},{date:'Agosto 19, 2005',close:12.1700,volume:491856},{date:'Agosto 22, 2005',close:12.2600,volume:445033},{date:'Agosto 23, 2005',close:12.2100,volume:461129},{date:'Agosto 24, 2005',close:12.2800,volume:422874},{date:'Agosto 25, 2005',close:12.0700,volume:405890},{date:'Agosto 26, 2005',close:12.0900,volume:316529},{date:'Agosto 29, 2005',close:12.1600,volume:186507},{date:'Agosto 30, 2005',close:12.2200,volume:301658},{date:'Agosto 31, 2005',close:12.2500,volume:3938303},{date:'Septiembre 01, 2005',close:12.3000,volume:289240},{date:'Septiembre 02, 2005',close:12.1700,volume:463742},{date:'Septiembre 05, 2005',close:11.9600,volume:629850},{date:'Septiembre 06, 2005',close:12.0200,volume:750590},{date:'Septiembre 07, 2005',close:12.4000,volume:2484725},{date:'Septiembre 08, 2005',close:12.4400,volume:991325},{date:'Septiembre 09, 2005',close:12.9500,volume:2010286},{date:'Septiembre 12, 2005',close:12.9000,volume:1816757},{date:'Septiembre 13, 2005',close:12.8100,volume:1211337},{date:'Septiembre 14, 2005',close:12.9000,volume:1104792},{date:'Septiembre 15, 2005',close:13.1900,volume:2423494},{date:'Septiembre 16, 2005',close:13.9000,volume:3574962},{date:'Septiembre 19, 2005',close:13.3100,volume:1690196},{date:'Septiembre 20, 2005',close:13.7100,volume:2037935},{date:'Septiembre 21, 2005',close:13.3500,volume:1796664},{date:'Septiembre 22, 2005',close:13.3900,volume:728823},{date:'Septiembre 23, 2005',close:13.3000,volume:3880425},{date:'Septiembre 26, 2005',close:13.3500,volume:1306901},{date:'Septiembre 27, 2005',close:13.1900,volume:793173},{date:'Septiembre 28, 2005',close:13.0400,volume:1249405},{date:'Septiembre 29, 2005',close:12.9500,volume:858971},{date:'Septiembre 30, 2005',close:12.8600,volume:1096560},{date:'Octubre 03, 2005',close:12.7400,volume:876214},{date:'Octubre 04, 2005',close:12.8700,volume:602540},{date:'Octubre 05, 2005',close:12.7700,volume:782696},{date:'Octubre 06, 2005',close:13.0900,volume:1149430},{date:'Octubre 07, 2005',close:12.8800,volume:806253},{date:'Octubre 10, 2005',close:12.8700,volume:359874},{date:'Octubre 11, 2005',close:12.9000,volume:234020},{date:'Octubre 12, 2005',close:12.8000,volume:171984},{date:'Octubre 13, 2005',close:12.3500,volume:889575},{date:'Octubre 14, 2005',close:12.5700,volume:775301},{date:'Octubre 17, 2005',close:12.4300,volume:586107},{date:'Octubre 18, 2005',close:12.3000,volume:404402},{date:'Octubre 19, 2005',close:12.0800,volume:941682},{date:'Octubre 20, 2005',close:12.0400,volume:838651},{date:'Octubre 21, 2005',close:11.9400,volume:560831},{date:'Octubre 24, 2005',close:12.4600,volume:1558745},{date:'Octubre 25, 2005',close:12.5500,volume:2032484},{date:'Octubre 26, 2005',close:12.4000,volume:1227454},{date:'Octubre 27, 2005',close:13.0000,volume:2086168},{date:'Octubre 28, 2005',close:12.8200,volume:1268309},{date:'Octubre 31, 2005',close:12.5000,volume:1046346},{date:'Noviembre 01, 2005',close:12.6200,volume:612081},{date:'Noviembre 02, 2005',close:12.7400,volume:0},{date:'Noviembre 03, 2005',close:12.6900,volume:513362},{date:'Noviembre 04, 2005',close:12.4900,volume:998881},{date:'Noviembre 07, 2005',close:12.4700,volume:510039},{date:'Noviembre 08, 2005',close:12.6000,volume:259380},{date:'Noviembre 09, 2005',close:12.5400,volume:347067},{date:'Noviembre 10, 2005',close:12.4000,volume:350348},{date:'Noviembre 11, 2005',close:12.4000,volume:356540},{date:'Noviembre 14, 2005',close:12.5000,volume:340736},{date:'Noviembre 15, 2005',close:12.5000,volume:537247},{date:'Noviembre 16, 2005',close:12.7000,volume:936283},{date:'Noviembre 17, 2005',close:12.6500,volume:688998},{date:'Noviembre 18, 2005',close:12.6900,volume:417024},{date:'Noviembre 21, 2005',close:12.5500,volume:0},{date:'Noviembre 22, 2005',close:12.5800,volume:1814140},{date:'Noviembre 23, 2005',close:12.9000,volume:1750190},{date:'Noviembre 24, 2005',close:12.7700,volume:604187},{date:'Noviembre 25, 2005',close:12.8900,volume:428200},{date:'Noviembre 28, 2005',close:12.7900,volume:617547},{date:'Noviembre 29, 2005',close:12.7800,volume:268145},{date:'Noviembre 30, 2005',close:12.8100,volume:264972},{date:'Diciembre 01, 2005',close:12.6200,volume:766771},{date:'Diciembre 02, 2005',close:12.6500,volume:498613},{date:'Diciembre 05, 2005',close:12.5000,volume:382392},{date:'Diciembre 06, 2005',close:12.6300,volume:442557},{date:'Diciembre 07, 2005',close:12.7100,volume:413597},{date:'Diciembre 08, 2005',close:12.7000,volume:318209},{date:'Diciembre 09, 2005',close:12.8300,volume:413219},{date:'Diciembre 12, 2005',close:12.6900,volume:344482},{date:'Diciembre 13, 2005',close:12.5200,volume:405862},{date:'Diciembre 14, 2005',close:12.7700,volume:879901},{date:'Diciembre 15, 2005',close:12.8300,volume:599938},{date:'Diciembre 16, 2005',close:12.9600,volume:0},{date:'Diciembre 19, 2005',close:12.8600,volume:293712},{date:'Diciembre 20, 2005',close:12.7700,volume:772002},{date:'Diciembre 21, 2005',close:12.9000,volume:0},{date:'Diciembre 22, 2005',close:13.0000,volume:0},{date:'Diciembre 23, 2005',close:13.0300,volume:0},{date:'Diciembre 27, 2005',close:13.0600,volume:438191},{date:'Diciembre 28, 2005',close:13.0600,volume:0},{date:'Diciembre 29, 2005',close:13.4000,volume:0},{date:'Diciembre 30, 2005',close:13.2500,volume:4122882},{date:'Enero 02, 2006',close:13.1200,volume:450289},{date:'Enero 03, 2006',close:13.2400,volume:863910},{date:'Enero 04, 2006',close:13.2400,volume:736769},{date:'Enero 05, 2006',close:13.3100,volume:620617},{date:'Enero 09, 2006',close:13.4800,volume:907121},{date:'Enero 10, 2006',close:13.3600,volume:315012},{date:'Enero 11, 2006',close:13.1700,volume:634598},{date:'Enero 12, 2006',close:13.0800,volume:551587},{date:'Enero 13, 2006',close:12.8900,volume:701921},{date:'Enero 16, 2006',close:13.1600,volume:488456},{date:'Enero 17, 2006',close:13.1300,volume:724768},{date:'Enero 18, 2006',close:13.0600,volume:251118},{date:'Enero 19, 2006',close:13.0600,volume:525148},{date:'Enero 20, 2006',close:12.9600,volume:425936},{date:'Enero 23, 2006',close:12.7800,volume:465876},{date:'Enero 24, 2006',close:12.8800,volume:398039},{date:'Enero 25, 2006',close:13.0700,volume:642099},{date:'Enero 26, 2006',close:13.1800,volume:708208},{date:'Enero 27, 2006',close:13.1300,volume:474112},{date:'Enero 30, 2006',close:13.0800,volume:386474},{date:'Enero 31, 2006',close:13.1000,volume:442509},{date:'Febrero 01, 2006',close:13.0600,volume:568752},{date:'Febrero 02, 2006',close:13.1800,volume:885936},{date:'Febrero 03, 2006',close:13.2600,volume:601246},{date:'Febrero 06, 2006',close:13.2200,volume:1031322},{date:'Febrero 07, 2006',close:13.1200,volume:313859},{date:'Febrero 08, 2006',close:13.9600,volume:2204790},{date:'Febrero 09, 2006',close:13.6800,volume:2185821},{date:'Febrero 10, 2006',close:13.8500,volume:1253182},{date:'Febrero 13, 2006',close:13.8300,volume:441106},{date:'Febrero 14, 2006',close:13.7500,volume:404535},{date:'Febrero 15, 2006',close:13.7100,volume:361154},{date:'Febrero 16, 2006',close:13.8800,volume:491730},{date:'Febrero 17, 2006',close:13.8300,volume:587490},{date:'Febrero 20, 2006',close:14.0800,volume:1710326},{date:'Febrero 21, 2006',close:13.9600,volume:1156671},{date:'Febrero 22, 2006',close:13.8000,volume:471420},{date:'Febrero 23, 2006',close:13.6800,volume:503723},{date:'Febrero 24, 2006',close:13.8600,volume:418154},{date:'Febrero 27, 2006',close:13.7500,volume:913952},{date:'Febrero 28, 2006',close:13.5500,volume:773819},{date:'Marzo 01, 2006',close:14.1900,volume:1673560},{date:'Marzo 02, 2006',close:14.1600,volume:649099},{date:'Marzo 03, 2006',close:14.2600,volume:549514},{date:'Marzo 06, 2006',close:14.1000,volume:390188},{date:'Marzo 07, 2006',close:13.9000,volume:520278},{date:'Marzo 08, 2006',close:13.7500,volume:882486},{date:'Marzo 09, 2006',close:14.2000,volume:1338262},{date:'Marzo 10, 2006',close:14.3500,volume:832507},{date:'Marzo 13, 2006',close:14.1800,volume:455581},{date:'Marzo 14, 2006',close:14.2000,volume:484203},{date:'Marzo 15, 2006',close:14.4500,volume:780632},{date:'Marzo 16, 2006',close:14.3500,volume:1302364},{date:'Marzo 17, 2006',close:14.9700,volume:4676767},{date:'Marzo 20, 2006',close:14.8700,volume:859684},{date:'Marzo 21, 2006',close:14.8300,volume:713284},{date:'Marzo 22, 2006',close:15.0900,volume:2035501},{date:'Marzo 23, 2006',close:14.6900,volume:2181368},{date:'Marzo 24, 2006',close:14.7300,volume:1124697},{date:'Marzo 27, 2006',close:14.5000,volume:774712},{date:'Marzo 28, 2006',close:14.2200,volume:758755},{date:'Marzo 29, 2006',close:14.3000,volume:586322},{date:'Marzo 30, 2006',close:14.2800,volume:511766},{date:'Marzo 31, 2006',close:14.2100,volume:403240},{date:'Abril 03, 2006',close:14.2600,volume:557535},{date:'Abril 04, 2006',close:14.1800,volume:612648},{date:'Abril 05, 2006',close:14.1100,volume:519129},{date:'Abril 06, 2006',close:14.3400,volume:1083194},{date:'Abril 07, 2006',close:14.3100,volume:797030},{date:'Abril 10, 2006',close:14.4200,volume:460213},{date:'Abril 11, 2006',close:14.2500,volume:574025},{date:'Abril 12, 2006',close:14.1400,volume:388783},{date:'Abril 13, 2006',close:14.1600,volume:248936},{date:'Abril 18, 2006',close:14.1100,volume:399456},{date:'Abril 19, 2006',close:14.1800,volume:557730},{date:'Abril 20, 2006',close:14.4200,volume:1354240},{date:'Abril 21, 2006',close:14.3800,volume:950993},{date:'Abril 24, 2006',close:14.4000,volume:746115},{date:'Abril 25, 2006',close:14.3900,volume:596534},{date:'Abril 26, 2006',close:14.3500,volume:156774},{date:'Abril 27, 2006',close:14.3100,volume:376861},{date:'Abril 28, 2006',close:14.2900,volume:628448},{date:'Mayo 02, 2006',close:14.3200,volume:1558420},{date:'Mayo 03, 2006',close:13.8600,volume:9452504},{date:'Mayo 04, 2006',close:13.9700,volume:1441974},{date:'Mayo 05, 2006',close:14.0000,volume:985009},{date:'Mayo 08, 2006',close:14.2300,volume:831833},{date:'Mayo 09, 2006',close:14.3500,volume:845125},{date:'Mayo 10, 2006',close:14.3000,volume:1012475},{date:'Mayo 11, 2006',close:14.1900,volume:381712},{date:'Mayo 12, 2006',close:14.1000,volume:774214},{date:'Mayo 15, 2006',close:13.7600,volume:1345646},{date:'Mayo 16, 2006',close:13.5200,volume:954495},{date:'Mayo 17, 2006',close:13.3400,volume:1797749},{date:'Mayo 18, 2006',close:13.3000,volume:1002324},{date:'Mayo 19, 2006',close:13.7000,volume:1143818},{date:'Mayo 22, 2006',close:13.0400,volume:1367204},{date:'Mayo 23, 2006',close:13.1000,volume:3323380},{date:'Mayo 24, 2006',close:13.0500,volume:1604825},{date:'Mayo 25, 2006',close:13.0000,volume:7000947},{date:'Mayo 26, 2006',close:13.0200,volume:3691272},{date:'Mayo 29, 2006',close:13.0900,volume:1794364},{date:'Mayo 30, 2006',close:12.9100,volume:814796},{date:'Mayo 31, 2006',close:12.9500,volume:1123009},{date:'Junio 01, 2006',close:13.0400,volume:450842},{date:'Junio 02, 2006',close:12.9600,volume:1946360},{date:'Junio 05, 2006',close:12.9500,volume:527728},{date:'Junio 06, 2006',close:12.9400,volume:1240854},{date:'Junio 07, 2006',close:13.1200,volume:763031},{date:'Junio 08, 2006',close:12.7700,volume:402454},{date:'Junio 09, 2006',close:12.9700,volume:463633},{date:'Junio 12, 2006',close:12.4900,volume:3212441},{date:'Junio 13, 2006',close:12.5000,volume:1849727},{date:'Junio 14, 2006',close:14.4400,volume:21645621},{date:'Junio 15, 2006',close:14.5000,volume:1960157},{date:'Junio 16, 2006',close:14.5500,volume:930160},{date:'Junio 19, 2006',close:14.4500,volume:992279},{date:'Junio 20, 2006',close:14.5000,volume:464056},{date:'Junio 21, 2006',close:14.3500,volume:408882},{date:'Junio 22, 2006',close:14.3600,volume:252449},{date:'Junio 23, 2006',close:14.4000,volume:548502},{date:'Junio 26, 2006',close:14.4400,volume:408134},{date:'Junio 27, 2006',close:14.2000,volume:234713},{date:'Junio 28, 2006',close:14.1300,volume:397287},{date:'Junio 29, 2006',close:14.1600,volume:546499},{date:'Junio 30, 2006',close:14.0200,volume:2455038},{date:'Julio 03, 2006',close:14.0700,volume:532414},{date:'Julio 04, 2006',close:14.0700,volume:468184},{date:'Julio 05, 2006',close:14.0500,volume:372321},{date:'Julio 06, 2006',close:14.0700,volume:265834},{date:'Julio 07, 2006',close:14.2600,volume:434777},{date:'Julio 10, 2006',close:14.3500,volume:278058},{date:'Julio 11, 2006',close:14.2100,volume:174916},{date:'Julio 12, 2006',close:14.1000,volume:298309},{date:'Julio 13, 2006',close:14.0300,volume:211510},{date:'Julio 14, 2006',close:13.8600,volume:782469},{date:'Julio 17, 2006',close:13.7900,volume:405565},{date:'Julio 18, 2006',close:13.9200,volume:290127},{date:'Julio 19, 2006',close:14.3300,volume:428317},{date:'Julio 20, 2006',close:14.4100,volume:385074},{date:'Julio 21, 2006',close:14.6800,volume:1053088},{date:'Julio 24, 2006',close:14.7700,volume:398844},{date:'Julio 25, 2006',close:14.7400,volume:196983},{date:'Julio 26, 2006',close:14.8400,volume:265732},{date:'Julio 27, 2006',close:15.0700,volume:404136},{date:'Julio 28, 2006',close:14.7800,volume:318726},{date:'Julio 31, 2006',close:15.0100,volume:273042},{date:'Agosto 01, 2006',close:14.7900,volume:250112},{date:'Agosto 02, 2006',close:15.2400,volume:528799},{date:'Agosto 03, 2006',close:14.9600,volume:353319},{date:'Agosto 04, 2006',close:15.1600,volume:196610},{date:'Agosto 07, 2006',close:15.1000,volume:363617},{date:'Agosto 08, 2006',close:15.1400,volume:262984},{date:'Agosto 09, 2006',close:15.2500,volume:168648},{date:'Agosto 10, 2006',close:15.1300,volume:184487},{date:'Agosto 11, 2006',close:15.4000,volume:403088},{date:'Agosto 14, 2006',close:15.7000,volume:337893},{date:'Agosto 15, 2006',close:15.9900,volume:453618},{date:'Agosto 16, 2006',close:16.4800,volume:3401419},{date:'Agosto 17, 2006',close:16.7200,volume:1914299},{date:'Agosto 18, 2006',close:16.5200,volume:896933},{date:'Agosto 21, 2006',close:17.4400,volume:2361561},{date:'Agosto 22, 2006',close:16.9600,volume:1048774},{date:'Agosto 23, 2006',close:17.0300,volume:608582},{date:'Agosto 24, 2006',close:17.0600,volume:385744},{date:'Agosto 25, 2006',close:17.0400,volume:279481},{date:'Agosto 28, 2006',close:17.1000,volume:375619},{date:'Agosto 29, 2006',close:17.0800,volume:482850},{date:'Agosto 30, 2006',close:17.0300,volume:339579},{date:'Agosto 31, 2006',close:16.9600,volume:4600152},{date:'Septiembre 01, 2006',close:16.9400,volume:269339},{date:'Septiembre 04, 2006',close:16.9000,volume:430926},{date:'Septiembre 05, 2006',close:16.8000,volume:321637},{date:'Septiembre 06, 2006',close:16.6400,volume:453966},{date:'Septiembre 07, 2006',close:16.3500,volume:299429},{date:'Septiembre 08, 2006',close:16.4200,volume:580652},{date:'Septiembre 11, 2006',close:16.5100,volume:323119},{date:'Septiembre 12, 2006',close:16.7700,volume:329113},{date:'Septiembre 13, 2006',close:16.7500,volume:430101},{date:'Septiembre 14, 2006',close:16.7800,volume:364035},{date:'Septiembre 15, 2006',close:16.6500,volume:398092},{date:'Septiembre 18, 2006',close:16.5300,volume:0},{date:'Septiembre 19, 2006',close:16.5600,volume:165193},{date:'Septiembre 20, 2006',close:16.6500,volume:323508},{date:'Septiembre 21, 2006',close:16.6300,volume:224790},{date:'Septiembre 22, 2006',close:16.6700,volume:387175},{date:'Septiembre 25, 2006',close:16.6000,volume:162749},{date:'Septiembre 26, 2006',close:16.6300,volume:237926},{date:'Septiembre 27, 2006',close:16.6500,volume:688847},{date:'Septiembre 28, 2006',close:16.6500,volume:487046},{date:'Septiembre 29, 2006',close:16.7400,volume:811517},{date:'Octubre 02, 2006',close:16.6000,volume:263319},{date:'Octubre 03, 2006',close:16.4800,volume:430587},{date:'Octubre 04, 2006',close:16.5100,volume:538010},{date:'Octubre 05, 2006',close:16.5000,volume:387796},{date:'Octubre 06, 2006',close:16.4100,volume:393404},{date:'Octubre 09, 2006',close:16.3700,volume:432014},{date:'Octubre 10, 2006',close:16.3300,volume:352870},{date:'Octubre 11, 2006',close:16.3900,volume:373151},{date:'Octubre 12, 2006',close:16.2900,volume:331096},{date:'Octubre 13, 2006',close:16.3100,volume:642735},{date:'Octubre 16, 2006',close:16.3200,volume:329885},{date:'Octubre 17, 2006',close:16.1300,volume:404240},{date:'Octubre 18, 2006',close:16.3000,volume:231604},{date:'Octubre 19, 2006',close:16.4600,volume:436340},{date:'Octubre 20, 2006',close:16.5100,volume:822074},{date:'Octubre 23, 2006',close:16.5100,volume:291608},{date:'Octubre 24, 2006',close:16.3300,volume:326232},{date:'Octubre 25, 2006',close:16.3000,volume:213190},{date:'Octubre 26, 2006',close:16.2100,volume:186723},{date:'Octubre 27, 2006',close:16.2200,volume:212251},{date:'Octubre 30, 2006',close:16.1300,volume:205240},{date:'Octubre 31, 2006',close:16.1400,volume:235635},{date:'Noviembre 01, 2006',close:16.1900,volume:191540},{date:'Noviembre 02, 2006',close:16.1000,volume:286147},{date:'Noviembre 03, 2006',close:16.0500,volume:208726},{date:'Noviembre 06, 2006',close:16.1400,volume:232195},{date:'Noviembre 07, 2006',close:16.2100,volume:0},{date:'Noviembre 08, 2006',close:16.3000,volume:267458},{date:'Noviembre 09, 2006',close:16.2800,volume:246367},{date:'Noviembre 10, 2006',close:16.4300,volume:377390},{date:'Noviembre 13, 2006',close:16.4000,volume:815389},{date:'Noviembre 14, 2006',close:16.0600,volume:449079},{date:'Noviembre 15, 2006',close:15.7700,volume:3496322},{date:'Noviembre 16, 2006',close:15.9600,volume:232786},{date:'Noviembre 17, 2006',close:15.8400,volume:363653},{date:'Noviembre 20, 2006',close:15.7300,volume:410077},{date:'Noviembre 21, 2006',close:15.5800,volume:551859},{date:'Noviembre 22, 2006',close:15.8500,volume:431821},{date:'Noviembre 23, 2006',close:15.6100,volume:307949},{date:'Noviembre 24, 2006',close:15.5000,volume:303719},{date:'Noviembre 27, 2006',close:15.2700,volume:506782},{date:'Noviembre 28, 2006',close:15.2700,volume:474165},{date:'Noviembre 29, 2006',close:15.4200,volume:501940},{date:'Noviembre 30, 2006',close:14.9200,volume:946337},{date:'Diciembre 01, 2006',close:14.6400,volume:828661},{date:'Diciembre 04, 2006',close:15.1200,volume:619345},{date:'Diciembre 05, 2006',close:15.2700,volume:457805},{date:'Diciembre 06, 2006',close:15.0900,volume:276131},{date:'Diciembre 07, 2006',close:15.1000,volume:177399},{date:'Diciembre 08, 2006',close:14.9500,volume:222051},{date:'Diciembre 11, 2006',close:15.1000,volume:303917},{date:'Diciembre 12, 2006',close:15.0700,volume:310605},{date:'Diciembre 13, 2006',close:15.4000,volume:470301},{date:'Diciembre 14, 2006',close:15.3700,volume:1734668},{date:'Diciembre 15, 2006',close:15.4600,volume:1285554},{date:'Diciembre 18, 2006',close:15.3500,volume:506437},{date:'Diciembre 19, 2006',close:15.1200,volume:347249},{date:'Diciembre 20, 2006',close:15.4000,volume:462598},{date:'Diciembre 21, 2006',close:15.2500,volume:2207950},{date:'Diciembre 22, 2006',close:15.1400,volume:346184},{date:'Diciembre 27, 2006',close:15.1500,volume:276628},{date:'Diciembre 28, 2006',close:15.0700,volume:1012148},{date:'Diciembre 29, 2006',close:15.0100,volume:1163600},{date:'Enero 02, 2007',close:15.2400,volume:484053},{date:'Enero 03, 2007',close:15.3100,volume:375539},{date:'Enero 04, 2007',close:15.2200,volume:547211},{date:'Enero 05, 2007',close:15.2500,volume:470282},{date:'Enero 08, 2007',close:15.3600,volume:484574},{date:'Enero 09, 2007',close:15.7400,volume:1680898},{date:'Enero 10, 2007',close:15.4700,volume:1007194},{date:'Enero 11, 2007',close:15.9300,volume:591095},{date:'Enero 12, 2007',close:16.3700,volume:1841376},{date:'Enero 15, 2007',close:16.1200,volume:1067769},{date:'Enero 16, 2007',close:15.8800,volume:967350},{date:'Enero 17, 2007',close:15.7300,volume:605660},{date:'Enero 18, 2007',close:16.1000,volume:871065},{date:'Enero 19, 2007',close:16.3500,volume:842252},{date:'Enero 22, 2007',close:16.5600,volume:1581336},{date:'Enero 23, 2007',close:16.8700,volume:2083985},{date:'Enero 24, 2007',close:17.3000,volume:1413562},{date:'Enero 25, 2007',close:17.4000,volume:1889174},{date:'Enero 26, 2007',close:17.1000,volume:1109818},{date:'Enero 29, 2007',close:17.2100,volume:1016703},{date:'Enero 30, 2007',close:17.1300,volume:2216318},{date:'Enero 31, 2007',close:16.9500,volume:687520},{date:'Febrero 01, 2007',close:17.1000,volume:621795},{date:'Febrero 02, 2007',close:17.0400,volume:599607},{date:'Febrero 05, 2007',close:17.1100,volume:705241},{date:'Febrero 06, 2007',close:17.1200,volume:633401},{date:'Febrero 07, 2007',close:17.2700,volume:692018},{date:'Febrero 08, 2007',close:17.0700,volume:1409127},{date:'Febrero 09, 2007',close:17.3000,volume:569604},{date:'Febrero 12, 2007',close:17.1600,volume:779060},{date:'Febrero 13, 2007',close:17.2900,volume:271570},{date:'Febrero 14, 2007',close:17.3100,volume:1106473},{date:'Febrero 15, 2007',close:17.2200,volume:325179},{date:'Febrero 16, 2007',close:17.0900,volume:1004571},{date:'Febrero 19, 2007',close:17.1000,volume:364907},{date:'Febrero 20, 2007',close:16.9800,volume:1067156},{date:'Febrero 21, 2007',close:17.0600,volume:959012},{date:'Febrero 22, 2007',close:17.5100,volume:1300769},{date:'Febrero 23, 2007',close:17.1900,volume:592477},{date:'Febrero 26, 2007',close:17.4500,volume:324777},{date:'Febrero 27, 2007',close:16.8700,volume:1029915},{date:'Febrero 28, 2007',close:17.0800,volume:1564865},{date:'Marzo 01, 2007',close:16.8500,volume:1478947},{date:'Marzo 02, 2007',close:17.4000,volume:1169487},{date:'Marzo 05, 2007',close:17.3700,volume:1457641},{date:'Marzo 06, 2007',close:17.2300,volume:1907188},{date:'Marzo 07, 2007',close:17.3000,volume:785682},{date:'Marzo 08, 2007',close:17.6200,volume:1764825},{date:'Marzo 09, 2007',close:17.5000,volume:890990},{date:'Marzo 12, 2007',close:17.3300,volume:383566},{date:'Marzo 13, 2007',close:16.8800,volume:796215},{date:'Marzo 14, 2007',close:16.3500,volume:1754201},{date:'Marzo 15, 2007',close:16.7800,volume:916137},{date:'Marzo 16, 2007',close:16.7300,volume:560892},{date:'Marzo 19, 2007',close:16.9700,volume:433717},{date:'Marzo 20, 2007',close:17.1600,volume:532787},{date:'Marzo 21, 2007',close:17.1000,volume:270370},{date:'Marzo 22, 2007',close:17.2800,volume:305542},{date:'Marzo 23, 2007',close:17.2800,volume:246891},{date:'Marzo 26, 2007',close:17.1300,volume:416835},{date:'Marzo 27, 2007',close:17.0000,volume:413438},{date:'Marzo 28, 2007',close:16.9400,volume:389739},{date:'Marzo 29, 2007',close:17.0500,volume:634703},{date:'Marzo 30, 2007',close:17.1100,volume:840957},{date:'Abril 02, 2007',close:17.4600,volume:655178},{date:'Abril 03, 2007',close:17.6000,volume:727089},{date:'Abril 04, 2007',close:17.4700,volume:407929},{date:'Abril 05, 2007',close:17.5900,volume:249427},{date:'Abril 10, 2007',close:17.5900,volume:273539},{date:'Abril 11, 2007',close:17.4100,volume:683214},{date:'Abril 12, 2007',close:17.3500,volume:631874},{date:'Abril 13, 2007',close:17.6000,volume:398611},{date:'Abril 16, 2007',close:17.8300,volume:848972},{date:'Abril 17, 2007',close:17.7000,volume:507850},{date:'Abril 18, 2007',close:17.7500,volume:416093},{date:'Abril 19, 2007',close:17.7100,volume:863135},{date:'Abril 20, 2007',close:18.2000,volume:922734},{date:'Abril 23, 2007',close:18.1400,volume:655280},{date:'Abril 24, 2007',close:17.3000,volume:1489757},{date:'Abril 25, 2007',close:17.3300,volume:585833},{date:'Abril 26, 2007',close:17.1400,volume:601606},{date:'Abril 27, 2007',close:16.8500,volume:878127},{date:'Abril 30, 2007',close:16.5100,volume:1016767},{date:'Mayo 02, 2007',close:16.5400,volume:998781},{date:'Mayo 03, 2007',close:16.2900,volume:703448},{date:'Mayo 04, 2007',close:16.7000,volume:1807395},{date:'Mayo 07, 2007',close:16.7100,volume:927373},{date:'Mayo 08, 2007',close:16.5900,volume:953469},{date:'Mayo 09, 2007',close:16.7400,volume:1268265},{date:'Mayo 10, 2007',close:16.7100,volume:846808},{date:'Mayo 11, 2007',close:16.8000,volume:1552341},{date:'Mayo 14, 2007',close:16.8000,volume:945802},{date:'Mayo 15, 2007',close:16.6800,volume:679739},{date:'Mayo 16, 2007',close:16.5200,volume:812257},{date:'Mayo 17, 2007',close:16.5000,volume:690163},{date:'Mayo 18, 2007',close:16.5000,volume:791319},{date:'Mayo 21, 2007',close:16.2200,volume:923367},{date:'Mayo 22, 2007',close:16.1100,volume:582098},{date:'Mayo 23, 2007',close:16.2400,volume:674845},{date:'Mayo 24, 2007',close:16.1300,volume:843978},{date:'Mayo 25, 2007',close:15.8500,volume:789080},{date:'Mayo 28, 2007',close:15.9900,volume:291166},{date:'Mayo 29, 2007',close:15.8200,volume:805217},{date:'Mayo 30, 2007',close:15.8600,volume:1003327},{date:'Mayo 31, 2007',close:16.2700,volume:4228620},{date:'Junio 01, 2007',close:16.6100,volume:1708754},{date:'Junio 04, 2007',close:16.4900,volume:1078520},{date:'Junio 05, 2007',close:16.0200,volume:1042570},{date:'Junio 06, 2007',close:15.5100,volume:1475139},{date:'Junio 07, 2007',close:15.3400,volume:3820815},{date:'Junio 08, 2007',close:16.2100,volume:4410603},{date:'Junio 11, 2007',close:16.2300,volume:2066779},{date:'Junio 12, 2007',close:16.0500,volume:673144},{date:'Junio 13, 2007',close:16.4700,volume:1358245},{date:'Junio 14, 2007',close:16.8200,volume:1597150},{date:'Junio 15, 2007',close:16.9700,volume:993521},{date:'Junio 18, 2007',close:16.7700,volume:1133657},{date:'Junio 19, 2007',close:16.3200,volume:1070903},{date:'Junio 20, 2007',close:16.2200,volume:1401719},{date:'Junio 21, 2007',close:16.0400,volume:1102954},{date:'Junio 22, 2007',close:16.0200,volume:710562},{date:'Junio 25, 2007',close:16.0800,volume:781242},{date:'Junio 26, 2007',close:16.0000,volume:643050},{date:'Junio 27, 2007',close:15.8300,volume:565902},{date:'Junio 28, 2007',close:16.0000,volume:534503},{date:'Junio 29, 2007',close:16.0700,volume:1384129},{date:'Julio 02, 2007',close:16.1200,volume:1156802},{date:'Julio 03, 2007',close:16.0600,volume:528827},{date:'Julio 04, 2007',close:16.5100,volume:1876121},{date:'Julio 05, 2007',close:16.5000,volume:897928},{date:'Julio 06, 2007',close:16.7300,volume:936462},{date:'Julio 09, 2007',close:16.6300,volume:518690},{date:'Julio 10, 2007',close:16.3800,volume:424092},{date:'Julio 11, 2007',close:16.5900,volume:870440},{date:'Julio 12, 2007',close:16.4600,volume:412855},{date:'Julio 13, 2007',close:16.4900,volume:259369},{date:'Julio 16, 2007',close:16.4100,volume:892066},{date:'Julio 17, 2007',close:16.6100,volume:456205},{date:'Julio 18, 2007',close:16.6900,volume:1099087},{date:'Julio 19, 2007',close:16.5000,volume:760248},{date:'Julio 20, 2007',close:16.1900,volume:801325},{date:'Julio 23, 2007',close:16.1400,volume:760248},{date:'Julio 24, 2007',close:15.9000,volume:379790},{date:'Julio 25, 2007',close:16.1700,volume:670608},{date:'Julio 26, 2007',close:15.5200,volume:1174592},{date:'Julio 27, 2007',close:15.5800,volume:1086357},{date:'Julio 30, 2007',close:15.5800,volume:434251},{date:'Julio 31, 2007',close:15.6400,volume:759124},{date:'Agosto 01, 2007',close:15.7300,volume:851418},{date:'Agosto 02, 2007',close:15.6400,volume:561636},{date:'Agosto 03, 2007',close:15.3900,volume:1176847},{date:'Agosto 06, 2007',close:15.3600,volume:731766},{date:'Agosto 07, 2007',close:15.4600,volume:852132},{date:'Agosto 08, 2007',close:15.7500,volume:652410},{date:'Agosto 09, 2007',close:16.0900,volume:1292379},{date:'Agosto 10, 2007',close:15.7900,volume:1063530},{date:'Agosto 13, 2007',close:15.5300,volume:776765},{date:'Agosto 14, 2007',close:15.3600,volume:1497303},{date:'Agosto 15, 2007',close:15.1700,volume:763661},{date:'Agosto 16, 2007',close:14.0600,volume:1710924},{date:'Agosto 17, 2007',close:14.3900,volume:1202184},{date:'Agosto 20, 2007',close:14.5900,volume:591781},{date:'Agosto 21, 2007',close:14.5000,volume:1075203},{date:'Agosto 22, 2007',close:14.9000,volume:531564},{date:'Agosto 23, 2007',close:14.6600,volume:458755},{date:'Agosto 24, 2007',close:14.7300,volume:183959},{date:'Agosto 27, 2007',close:14.5800,volume:245415},{date:'Agosto 28, 2007',close:14.4900,volume:457060},{date:'Agosto 29, 2007',close:14.9100,volume:342518},{date:'Agosto 30, 2007',close:14.9200,volume:284101},{date:'Agosto 31, 2007',close:15.1300,volume:480055},{date:'Septiembre 03, 2007',close:15.0200,volume:165174},{date:'Septiembre 04, 2007',close:15.0200,volume:277608},{date:'Septiembre 05, 2007',close:14.4400,volume:459917},{date:'Septiembre 06, 2007',close:14.2600,volume:1555189},{date:'Septiembre 07, 2007',close:14.0500,volume:470152},{date:'Septiembre 10, 2007',close:13.8100,volume:1162504},{date:'Septiembre 11, 2007',close:14.0000,volume:555557},{date:'Septiembre 12, 2007',close:13.9700,volume:496986},{date:'Septiembre 13, 2007',close:14.4300,volume:1210880},{date:'Septiembre 14, 2007',close:14.6700,volume:1409538},{date:'Septiembre 17, 2007',close:14.1000,volume:488228},{date:'Septiembre 18, 2007',close:14.1400,volume:467566},{date:'Septiembre 19, 2007',close:14.2800,volume:611319},{date:'Septiembre 20, 2007',close:14.1200,volume:548048},{date:'Septiembre 21, 2007',close:14.1900,volume:427299},{date:'Septiembre 24, 2007',close:14.0000,volume:503250},{date:'Septiembre 25, 2007',close:13.6400,volume:1036776},{date:'Septiembre 26, 2007',close:13.5800,volume:588573},{date:'Septiembre 27, 2007',close:13.6200,volume:377199},{date:'Septiembre 28, 2007',close:13.6300,volume:770287},{date:'Octubre 01, 2007',close:14.0900,volume:1057565},{date:'Octubre 02, 2007',close:14.3500,volume:883392},{date:'Octubre 03, 2007',close:14.3700,volume:913532},{date:'Octubre 04, 2007',close:14.5500,volume:586507},{date:'Octubre 05, 2007',close:14.7100,volume:410905},{date:'Octubre 08, 2007',close:14.6700,volume:223807},{date:'Octubre 09, 2007',close:14.8300,volume:446740},{date:'Octubre 10, 2007',close:15.0700,volume:659131},{date:'Octubre 11, 2007',close:15.3800,volume:1634465},{date:'Octubre 12, 2007',close:15.2500,volume:569177},{date:'Octubre 15, 2007',close:15.1900,volume:520111},{date:'Octubre 16, 2007',close:15.0000,volume:794436},{date:'Octubre 17, 2007',close:15.1000,volume:619457},{date:'Octubre 18, 2007',close:15.3000,volume:1079487},{date:'Octubre 19, 2007',close:15.4100,volume:921959},{date:'Octubre 22, 2007',close:15.0000,volume:418803},{date:'Octubre 23, 2007',close:14.9900,volume:536741},{date:'Octubre 24, 2007',close:14.9000,volume:593894},{date:'Octubre 25, 2007',close:15.2500,volume:295591},{date:'Octubre 26, 2007',close:15.1800,volume:235867},{date:'Octubre 29, 2007',close:15.1900,volume:207914},{date:'Octubre 30, 2007',close:15.2000,volume:219189},{date:'Octubre 31, 2007',close:15.4600,volume:690549},{date:'Noviembre 01, 2007',close:15.4100,volume:368970},{date:'Noviembre 02, 2007',close:15.5100,volume:427879},{date:'Noviembre 05, 2007',close:15.1200,volume:707223},{date:'Noviembre 06, 2007',close:14.9100,volume:799273},{date:'Noviembre 07, 2007',close:14.6700,volume:453182},{date:'Noviembre 08, 2007',close:14.6200,volume:356730},{date:'Noviembre 09, 2007',close:14.3600,volume:636157},{date:'Noviembre 12, 2007',close:14.3100,volume:897347},{date:'Noviembre 13, 2007',close:14.5000,volume:456408},{date:'Noviembre 14, 2007',close:14.4300,volume:694914},{date:'Noviembre 15, 2007',close:14.3200,volume:5325508},{date:'Noviembre 16, 2007',close:14.3000,volume:448556},{date:'Noviembre 19, 2007',close:13.8700,volume:533040},{date:'Noviembre 20, 2007',close:13.9600,volume:562618},{date:'Noviembre 21, 2007',close:13.1000,volume:811917},{date:'Noviembre 22, 2007',close:13.1400,volume:572454},{date:'Noviembre 23, 2007',close:13.1600,volume:551992},{date:'Noviembre 26, 2007',close:12.8100,volume:528484},{date:'Noviembre 27, 2007',close:12.8500,volume:580717},{date:'Noviembre 28, 2007',close:13.0400,volume:728200},{date:'Noviembre 29, 2007',close:13.2000,volume:977981},{date:'Noviembre 30, 2007',close:13.6700,volume:4897485},{date:'Diciembre 03, 2007',close:13.6000,volume:485146},{date:'Diciembre 04, 2007',close:13.1700,volume:800136},{date:'Diciembre 05, 2007',close:13.4200,volume:447615},{date:'Diciembre 06, 2007',close:13.2500,volume:275902},{date:'Diciembre 07, 2007',close:13.5900,volume:204150},{date:'Diciembre 10, 2007',close:13.7000,volume:397570},{date:'Diciembre 11, 2007',close:13.6600,volume:349753},{date:'Diciembre 12, 2007',close:13.4500,volume:533144},{date:'Diciembre 13, 2007',close:12.9600,volume:533413},{date:'Diciembre 14, 2007',close:13.0900,volume:241309},{date:'Diciembre 17, 2007',close:12.8400,volume:428400},{date:'Diciembre 18, 2007',close:12.8000,volume:338703},{date:'Diciembre 19, 2007',close:12.5600,volume:621459},{date:'Diciembre 20, 2007',close:12.4000,volume:503305},{date:'Diciembre 21, 2007',close:12.3900,volume:731496},{date:'Diciembre 27, 2007',close:11.8100,volume:798495},{date:'Diciembre 28, 2007',close:12.2000,volume:2271699},{date:'Enero 02, 2008',close:12.2300,volume:787560},{date:'Enero 03, 2008',close:11.6900,volume:872975},{date:'Enero 04, 2008',close:11.0200,volume:989016},{date:'Enero 07, 2008',close:10.9000,volume:719016},{date:'Enero 08, 2008',close:10.6600,volume:510668},{date:'Enero 09, 2008',close:10.1800,volume:544245},{date:'Enero 10, 2008',close:9.7600,volume:737758},{date:'Enero 11, 2008',close:10.1000,volume:982571},{date:'Enero 14, 2008',close:10.0300,volume:535147},{date:'Enero 15, 2008',close:9.3300,volume:887619},{date:'Enero 16, 2008',close:9.1600,volume:905074},{date:'Enero 17, 2008',close:9.1300,volume:1339996},{date:'Enero 18, 2008',close:9.1100,volume:5090},{date:'Enero 21, 2008',close:8.9300,volume:1157881},{date:'Enero 22, 2008',close:9.2600,volume:938444},{date:'Enero 23, 2008',close:9.2500,volume:2295805},{date:'Enero 24, 2008',close:9.3100,volume:931993},{date:'Enero 25, 2008',close:9.2900,volume:577892},{date:'Enero 28, 2008',close:9.4500,volume:326948},{date:'Enero 29, 2008',close:9.7100,volume:466511},{date:'Enero 30, 2008',close:9.8000,volume:3255920},{date:'Enero 31, 2008',close:9.6300,volume:1411698},{date:'Febrero 01, 2008',close:9.9300,volume:875800},{date:'Febrero 04, 2008',close:10.0000,volume:523923},{date:'Febrero 05, 2008',close:9.5700,volume:473885},{date:'Febrero 06, 2008',close:9.4000,volume:667431},{date:'Febrero 07, 2008',close:9.2600,volume:0},{date:'Febrero 08, 2008',close:9.2500,volume:1163217},{date:'Febrero 11, 2008',close:9.2700,volume:362553},{date:'Febrero 12, 2008',close:9.4500,volume:473487},{date:'Febrero 13, 2008',close:9.4600,volume:397903},{date:'Febrero 14, 2008',close:9.4000,volume:648051},{date:'Febrero 15, 2008',close:9.2700,volume:565678},{date:'Febrero 18, 2008',close:9.3900,volume:1183431},{date:'Febrero 19, 2008',close:9.7400,volume:764040},{date:'Febrero 20, 2008',close:9.6600,volume:480847},{date:'Febrero 21, 2008',close:9.7600,volume:501942},{date:'Febrero 22, 2008',close:9.3700,volume:341530},{date:'Febrero 25, 2008',close:9.5400,volume:474731},{date:'Febrero 26, 2008',close:9.4400,volume:431409},{date:'Febrero 27, 2008',close:9.5300,volume:374270},{date:'Febrero 28, 2008',close:9.2400,volume:1115979},{date:'Febrero 29, 2008',close:9.1000,volume:1188374},{date:'Marzo 03, 2008',close:9.0400,volume:535511},{date:'Marzo 04, 2008',close:9.0200,volume:736986},{date:'Marzo 05, 2008',close:9.0300,volume:463597},{date:'Marzo 06, 2008',close:9.0600,volume:835306},{date:'Marzo 07, 2008',close:9.1000,volume:380714},{date:'Marzo 10, 2008',close:8.9800,volume:276704},{date:'Marzo 11, 2008',close:8.8800,volume:1237827},{date:'Marzo 12, 2008',close:9.3400,volume:568465},{date:'Marzo 13, 2008',close:9.0300,volume:212771},{date:'Marzo 14, 2008',close:9.0100,volume:381151},{date:'Marzo 17, 2008',close:8.7400,volume:841570},{date:'Marzo 18, 2008',close:9.1600,volume:569802},{date:'Marzo 19, 2008',close:9.5600,volume:444331},{date:'Marzo 20, 2008',close:9.6600,volume:996196},{date:'Marzo 25, 2008',close:9.9600,volume:301405},{date:'Marzo 26, 2008',close:11.2100,volume:686616},{date:'Marzo 27, 2008',close:10.9400,volume:843464},{date:'Marzo 28, 2008',close:10.7300,volume:947686},{date:'Marzo 31, 2008',close:10.5300,volume:378454},{date:'Abril 01, 2008',close:10.9900,volume:210186},{date:'Abril 02, 2008',close:10.9200,volume:321051},{date:'Abril 03, 2008',close:10.6300,volume:233514},{date:'Abril 04, 2008',close:10.9000,volume:163748},{date:'Abril 07, 2008',close:10.8100,volume:239987},{date:'Abril 08, 2008',close:10.7500,volume:135765},{date:'Abril 09, 2008',close:10.5000,volume:210177},{date:'Abril 10, 2008',close:10.2600,volume:273469},{date:'Abril 11, 2008',close:10.4200,volume:260546},{date:'Abril 14, 2008',close:10.2900,volume:116118},{date:'Abril 15, 2008',close:10.6300,volume:168282},{date:'Abril 16, 2008',close:11.2100,volume:372554},{date:'Abril 17, 2008',close:10.7700,volume:347798},{date:'Abril 18, 2008',close:10.9500,volume:226223},{date:'Abril 21, 2008',close:10.9700,volume:132216},{date:'Abril 22, 2008',close:10.6900,volume:237923},{date:'Abril 23, 2008',close:10.5900,volume:261255},{date:'Abril 24, 2008',close:10.4500,volume:90284},{date:'Abril 25, 2008',close:10.5100,volume:116365},{date:'Abril 28, 2008',close:10.6200,volume:161412},{date:'Abril 29, 2008',close:10.4600,volume:163623},{date:'Abril 30, 2008',close:10.5600,volume:145306},{date:'Mayo 02, 2008',close:10.7600,volume:162915},{date:'Mayo 05, 2008',close:10.7100,volume:103842},{date:'Mayo 06, 2008',close:10.5500,volume:197607},{date:'Mayo 07, 2008',close:10.6800,volume:203343},{date:'Mayo 08, 2008',close:10.7200,volume:127506},{date:'Mayo 09, 2008',close:10.5200,volume:128848},{date:'Mayo 12, 2008',close:10.3900,volume:225091},{date:'Mayo 13, 2008',close:10.1500,volume:233272},{date:'Mayo 14, 2008',close:10.3500,volume:195169},{date:'Mayo 15, 2008',close:10.6100,volume:163419},{date:'Mayo 16, 2008',close:10.6300,volume:193401},{date:'Mayo 19, 2008',close:10.6600,volume:159438},{date:'Mayo 20, 2008',close:10.2800,volume:258741},{date:'Mayo 21, 2008',close:10.2700,volume:113971},{date:'Mayo 22, 2008',close:10.1000,volume:89468},{date:'Mayo 23, 2008',close:9.7700,volume:233255},{date:'Mayo 26, 2008',close:10.0500,volume:86380},{date:'Mayo 27, 2008',close:9.9600,volume:230736},{date:'Mayo 28, 2008',close:9.9500,volume:193564},{date:'Mayo 29, 2008',close:9.9300,volume:112542},{date:'Mayo 30, 2008',close:9.9700,volume:43466},{date:'Junio 02, 2008',close:9.8200,volume:193996},{date:'Junio 03, 2008',close:9.9300,volume:208034},{date:'Junio 04, 2008',close:9.8600,volume:248194},{date:'Junio 05, 2008',close:10.2300,volume:332502},{date:'Junio 06, 2008',close:9.9700,volume:345652},{date:'Junio 09, 2008',close:9.5400,volume:222091},{date:'Junio 10, 2008',close:9.4400,volume:432899},{date:'Junio 11, 2008',close:9.5800,volume:224761},{date:'Junio 12, 2008',close:9.5600,volume:273710},{date:'Junio 13, 2008',close:9.5100,volume:247144},{date:'Junio 16, 2008',close:9.5200,volume:233381},{date:'Junio 17, 2008',close:9.5700,volume:218689},{date:'Junio 18, 2008',close:9.2000,volume:311102},{date:'Junio 19, 2008',close:9.2500,volume:332459},{date:'Junio 20, 2008',close:9.0600,volume:446203},{date:'Junio 23, 2008',close:9.1700,volume:524766},{date:'Junio 24, 2008',close:9.2800,volume:103060},{date:'Junio 25, 2008',close:9.1600,volume:1432456},{date:'Junio 26, 2008',close:8.8800,volume:320650},{date:'Junio 27, 2008',close:8.9100,volume:336036},{date:'Junio 30, 2008',close:8.8600,volume:425612},{date:'Julio 01, 2008',close:8.9600,volume:287500},{date:'Julio 02, 2008',close:8.6400,volume:123015},{date:'Julio 03, 2008',close:8.6400,volume:295030},{date:'Julio 04, 2008',close:8.4300,volume:68098},{date:'Julio 07, 2008',close:8.7400,volume:2385211},{date:'Julio 08, 2008',close:8.2500,volume:178851},{date:'Julio 09, 2008',close:8.3800,volume:304619},{date:'Julio 10, 2008',close:7.8400,volume:301689},{date:'Julio 11, 2008',close:7.5100,volume:252177},{date:'Julio 14, 2008',close:7.4700,volume:199438},{date:'Julio 15, 2008',close:7.4100,volume:493211},{date:'Julio 16, 2008',close:6.9900,volume:376691},{date:'Julio 17, 2008',close:7.4900,volume:318327},{date:'Julio 18, 2008',close:7.9300,volume:245462},{date:'Julio 21, 2008',close:7.9300,volume:138301},{date:'Julio 22, 2008',close:7.7000,volume:81837},{date:'Julio 23, 2008',close:8.6500,volume:201258},{date:'Julio 24, 2008',close:8.3000,volume:299272},{date:'Julio 25, 2008',close:7.9600,volume:128586},{date:'Julio 28, 2008',close:7.7400,volume:113153},{date:'Julio 29, 2008',close:7.6800,volume:215409},{date:'Julio 30, 2008',close:7.7100,volume:172327},{date:'Julio 31, 2008',close:7.5500,volume:260058},{date:'Agosto 01, 2008',close:7.5100,volume:181260},{date:'Agosto 04, 2008',close:7.4400,volume:62029},{date:'Agosto 05, 2008',close:8.1900,volume:245505},{date:'Agosto 06, 2008',close:8.1600,volume:341347},{date:'Agosto 07, 2008',close:8.1100,volume:102731},{date:'Agosto 08, 2008',close:8.3100,volume:223485},{date:'Agosto 11, 2008',close:8.5500,volume:882288},{date:'Agosto 12, 2008',close:8.7400,volume:271058},{date:'Agosto 13, 2008',close:8.3700,volume:209305},{date:'Agosto 14, 2008',close:8.3900,volume:71340},{date:'Agosto 15, 2008',close:8.5000,volume:79598},{date:'Agosto 18, 2008',close:8.5200,volume:94229},{date:'Agosto 19, 2008',close:7.9500,volume:104340},{date:'Agosto 20, 2008',close:7.8700,volume:933497},{date:'Agosto 21, 2008',close:8.1100,volume:244822},{date:'Agosto 22, 2008',close:8.0800,volume:144109},{date:'Agosto 25, 2008',close:8.1900,volume:72255},{date:'Agosto 26, 2008',close:8.1800,volume:136709},{date:'Agosto 27, 2008',close:8.1200,volume:62988},{date:'Agosto 28, 2008',close:8.3100,volume:78138},{date:'Agosto 29, 2008',close:8.3400,volume:54197},{date:'Septiembre 01, 2008',close:8.4600,volume:75749},{date:'Septiembre 02, 2008',close:8.7700,volume:127294},{date:'Septiembre 03, 2008',close:8.6600,volume:116196},{date:'Septiembre 04, 2008',close:8.5000,volume:145585},{date:'Septiembre 05, 2008',close:8.5500,volume:87717},{date:'Septiembre 08, 2008',close:8.7500,volume:84170},{date:'Septiembre 09, 2008',close:8.7000,volume:381812},{date:'Septiembre 10, 2008',close:8.6100,volume:323965},{date:'Septiembre 11, 2008',close:8.5300,volume:440822},{date:'Septiembre 12, 2008',close:8.5600,volume:181525},{date:'Septiembre 15, 2008',close:8.0300,volume:245451},{date:'Septiembre 16, 2008',close:7.8600,volume:315378},{date:'Septiembre 17, 2008',close:8.1400,volume:328250},{date:'Septiembre 18, 2008',close:8.2400,volume:339888},{date:'Septiembre 19, 2008',close:9.3500,volume:536906},{date:'Septiembre 22, 2008',close:9.4000,volume:527181},{date:'Septiembre 23, 2008',close:9.0100,volume:77680},{date:'Septiembre 24, 2008',close:9.0900,volume:79363},{date:'Septiembre 25, 2008',close:9.2500,volume:79906},{date:'Septiembre 26, 2008',close:9.0900,volume:126124},{date:'Septiembre 29, 2008',close:8.2300,volume:245812},{date:'Septiembre 30, 2008',close:8.3000,volume:389736},{date:'Octubre 01, 2008',close:8.2000,volume:252357},{date:'Octubre 02, 2008',close:8.2100,volume:265466},{date:'Octubre 03, 2008',close:9.2200,volume:446063},{date:'Octubre 06, 2008',close:9.5000,volume:554061},{date:'Octubre 07, 2008',close:9.2500,volume:462284},{date:'Octubre 08, 2008',close:8.9300,volume:238434},{date:'Octubre 09, 2008',close:8.6300,volume:282721},{date:'Octubre 10, 2008',close:7.8000,volume:357502},{date:'Octubre 13, 2008',close:8.1100,volume:172712},{date:'Octubre 14, 2008',close:8.2900,volume:62978},{date:'Octubre 15, 2008',close:7.9200,volume:183668},{date:'Octubre 16, 2008',close:8.0000,volume:271077},{date:'Octubre 17, 2008',close:7.2000,volume:237554},{date:'Octubre 20, 2008',close:7.1700,volume:201999},{date:'Octubre 21, 2008',close:6.9600,volume:213813},{date:'Octubre 22, 2008',close:6.8100,volume:153185},{date:'Octubre 23, 2008',close:6.0600,volume:253153},{date:'Octubre 24, 2008',close:5.7100,volume:217613},{date:'Octubre 27, 2008',close:5.2900,volume:367273},{date:'Octubre 28, 2008',close:5.3800,volume:258663},{date:'Octubre 29, 2008',close:5.6400,volume:285413},{date:'Octubre 30, 2008',close:5.8700,volume:176128},{date:'Octubre 31, 2008',close:5.9100,volume:251114},{date:'Noviembre 03, 2008',close:5.8000,volume:419503},{date:'Noviembre 04, 2008',close:5.7200,volume:268800},{date:'Noviembre 05, 2008',close:5.5800,volume:120968},{date:'Noviembre 06, 2008',close:5.5000,volume:343979},{date:'Noviembre 07, 2008',close:5.5600,volume:145402},{date:'Noviembre 10, 2008',close:5.4300,volume:193309},{date:'Noviembre 11, 2008',close:5.2500,volume:113573},{date:'Noviembre 12, 2008',close:5.0000,volume:73561},{date:'Noviembre 13, 2008',close:4.9300,volume:101862},{date:'Noviembre 14, 2008',close:5.0200,volume:49697},{date:'Noviembre 17, 2008',close:4.7000,volume:37913},{date:'Noviembre 18, 2008',close:4.7000,volume:30345},{date:'Noviembre 19, 2008',close:4.5300,volume:36985},{date:'Noviembre 20, 2008',close:4.3500,volume:87815},{date:'Noviembre 21, 2008',close:4.5000,volume:105956},{date:'Noviembre 24, 2008',close:4.5000,volume:124117},{date:'Noviembre 25, 2008',close:4.6200,volume:144876},{date:'Noviembre 26, 2008',close:4.5900,volume:98679},{date:'Noviembre 27, 2008',close:4.6500,volume:184799},{date:'Noviembre 28, 2008',close:4.3700,volume:34656},{date:'Diciembre 01, 2008',close:4.3400,volume:59748},{date:'Diciembre 02, 2008',close:4.2700,volume:296132},{date:'Diciembre 03, 2008',close:4.2300,volume:78206},{date:'Diciembre 04, 2008',close:4.2300,volume:97392},{date:'Diciembre 05, 2008',close:3.9700,volume:118355},{date:'Diciembre 08, 2008',close:4.1900,volume:31108},{date:'Diciembre 09, 2008',close:4.0900,volume:187015},{date:'Diciembre 10, 2008',close:4.0600,volume:87188},{date:'Diciembre 11, 2008',close:4.1800,volume:87570},{date:'Diciembre 12, 2008',close:4.1000,volume:115799},{date:'Diciembre 15, 2008',close:4.0000,volume:117605},{date:'Diciembre 16, 2008',close:4.1000,volume:204841},{date:'Diciembre 17, 2008',close:4.0700,volume:122135},{date:'Diciembre 18, 2008',close:4.1500,volume:135105},{date:'Diciembre 19, 2008',close:4.0100,volume:173672},{date:'Diciembre 22, 2008',close:3.9700,volume:180969},{date:'Diciembre 23, 2008',close:3.9900,volume:74100},{date:'Diciembre 29, 2008',close:3.7300,volume:87596},{date:'Diciembre 30, 2008',close:3.6900,volume:163913},{date:'Enero 02, 2009',close:3.9200,volume:80960},{date:'Enero 05, 2009',close:4.0100,volume:132701},{date:'Enero 06, 2009',close:4.0000,volume:45015},{date:'Enero 07, 2009',close:4.0000,volume:155955},{date:'Enero 08, 2009',close:3.9800,volume:121203},{date:'Enero 09, 2009',close:3.9700,volume:54387},{date:'Enero 12, 2009',close:3.9400,volume:33689},{date:'Enero 13, 2009',close:3.7800,volume:87864},{date:'Enero 14, 2009',close:3.6800,volume:81241},{date:'Enero 15, 2009',close:3.5600,volume:46219},{date:'Enero 16, 2009',close:3.4500,volume:194487},{date:'Enero 19, 2009',close:3.3900,volume:114894},{date:'Enero 20, 2009',close:3.3700,volume:77874},{date:'Enero 21, 2009',close:3.4000,volume:77823},{date:'Enero 22, 2009',close:3.1900,volume:126361},{date:'Enero 23, 2009',close:3.3100,volume:207376},{date:'Enero 26, 2009',close:3.4100,volume:267361},{date:'Enero 27, 2009',close:3.2700,volume:216246},{date:'Enero 28, 2009',close:3.2500,volume:440457},{date:'Enero 29, 2009',close:3.2300,volume:258751},{date:'Enero 30, 2009',close:3.2400,volume:239988},{date:'Febrero 02, 2009',close:3.2300,volume:150712},{date:'Febrero 03, 2009',close:3.1200,volume:563115},{date:'Febrero 04, 2009',close:3.1500,volume:143314},{date:'Febrero 05, 2009',close:3.0900,volume:183230},{date:'Febrero 06, 2009',close:3.2000,volume:174551},{date:'Febrero 09, 2009',close:3.3000,volume:311044},{date:'Febrero 10, 2009',close:3.0700,volume:424465},{date:'Febrero 11, 2009',close:3.0400,volume:167391},{date:'Febrero 12, 2009',close:3.0500,volume:205290},{date:'Febrero 13, 2009',close:3.1400,volume:125012},{date:'Febrero 16, 2009',close:3.0500,volume:21544},{date:'Febrero 17, 2009',close:2.9300,volume:322737},{date:'Febrero 18, 2009',close:2.8700,volume:66300},{date:'Febrero 19, 2009',close:2.8500,volume:58902},{date:'Febrero 20, 2009',close:2.7400,volume:84508},{date:'Febrero 23, 2009',close:2.6000,volume:69359},{date:'Febrero 24, 2009',close:2.5400,volume:147744},{date:'Febrero 25, 2009',close:2.6100,volume:296990},{date:'Febrero 26, 2009',close:2.5600,volume:170451},{date:'Febrero 27, 2009',close:2.5300,volume:125791},{date:'Marzo 02, 2009',close:2.5100,volume:486978},{date:'Marzo 03, 2009',close:2.5000,volume:393083},{date:'Marzo 04, 2009',close:2.5900,volume:90087},{date:'Marzo 05, 2009',close:2.3700,volume:290623},{date:'Marzo 06, 2009',close:2.1500,volume:258657},{date:'Marzo 09, 2009',close:1.9200,volume:320682},{date:'Marzo 10, 2009',close:2.0000,volume:432075},{date:'Marzo 11, 2009',close:1.9500,volume:236005},{date:'Marzo 12, 2009',close:1.8600,volume:218192},{date:'Marzo 13, 2009',close:1.9500,volume:1325186},{date:'Marzo 16, 2009',close:2.0200,volume:673742},{date:'Marzo 17, 2009',close:1.9800,volume:375681},{date:'Marzo 18, 2009',close:2.0000,volume:447821},{date:'Marzo 19, 2009',close:1.9900,volume:2286971},{date:'Marzo 20, 2009',close:1.9500,volume:327044},{date:'Marzo 23, 2009',close:1.9800,volume:826015},{date:'Marzo 24, 2009',close:2.0000,volume:428831},{date:'Marzo 25, 2009',close:2.1200,volume:1240103},{date:'Marzo 26, 2009',close:2.1000,volume:455097},{date:'Marzo 27, 2009',close:2.0500,volume:493033},{date:'Marzo 30, 2009',close:1.9800,volume:488015},{date:'Marzo 31, 2009',close:2.0000,volume:159435},{date:'Abril 01, 2009',close:2.0800,volume:520427},{date:'Abril 02, 2009',close:2.1300,volume:965090},{date:'Abril 03, 2009',close:2.1900,volume:1472599},{date:'Abril 06, 2009',close:2.3700,volume:2045943},{date:'Abril 07, 2009',close:2.3500,volume:833955},{date:'Abril 08, 2009',close:2.3300,volume:351737},{date:'Abril 09, 2009',close:2.4900,volume:349593},{date:'Abril 14, 2009',close:2.7000,volume:1140259},{date:'Abril 15, 2009',close:2.6900,volume:523215},{date:'Abril 16, 2009',close:2.5900,volume:569241},{date:'Abril 17, 2009',close:2.6900,volume:392440},{date:'Abril 20, 2009',close:2.6500,volume:797417},{date:'Abril 21, 2009',close:2.6300,volume:533984},{date:'Abril 22, 2009',close:2.9000,volume:553835},{date:'Abril 23, 2009',close:3.0200,volume:746539},{date:'Abril 24, 2009',close:3.2700,volume:1050812},{date:'Abril 27, 2009',close:3.4200,volume:1321522},{date:'Abril 28, 2009',close:3.2900,volume:438476},{date:'Abril 29, 2009',close:3.4200,volume:333467},{date:'Abril 30, 2009',close:3.6000,volume:521928},{date:'Mayo 04, 2009',close:3.7100,volume:277234},{date:'Mayo 05, 2009',close:4.0700,volume:658154},{date:'Mayo 06, 2009',close:4.6400,volume:848062},{date:'Mayo 07, 2009',close:4.1700,volume:1488416},{date:'Mayo 08, 2009',close:4.5000,volume:647490},{date:'Mayo 11, 2009',close:4.3200,volume:501690},{date:'Mayo 12, 2009',close:4.4100,volume:295784},{date:'Mayo 13, 2009',close:3.7000,volume:1726472},{date:'Mayo 14, 2009',close:3.5500,volume:771838},{date:'Mayo 15, 2009',close:3.6900,volume:773783},{date:'Mayo 18, 2009',close:3.7700,volume:401289},{date:'Mayo 19, 2009',close:3.9200,volume:366206},{date:'Mayo 20, 2009',close:3.8500,volume:267760},{date:'Mayo 21, 2009',close:3.7700,volume:208547},{date:'Mayo 22, 2009',close:3.7100,volume:215202},{date:'Mayo 25, 2009',close:3.7500,volume:74791},{date:'Mayo 26, 2009',close:3.6900,volume:140826},{date:'Mayo 27, 2009',close:3.6400,volume:225901},{date:'Mayo 28, 2009',close:3.7100,volume:164361},{date:'Mayo 29, 2009',close:3.6100,volume:2031267},{date:'Junio 01, 2009',close:3.6700,volume:118551},{date:'Junio 02, 2009',close:3.6800,volume:1480267},{date:'Junio 03, 2009',close:3.5300,volume:361119},{date:'Junio 04, 2009',close:3.4600,volume:378750},{date:'Junio 05, 2009',close:3.4600,volume:295479},{date:'Junio 08, 2009',close:3.2900,volume:227782},{date:'Junio 09, 2009',close:3.3200,volume:125049},{date:'Junio 10, 2009',close:3.6900,volume:395889},{date:'Junio 11, 2009',close:3.8000,volume:404274},{date:'Junio 12, 2009',close:3.6400,volume:326228},{date:'Junio 15, 2009',close:3.6500,volume:222625},{date:'Junio 16, 2009',close:3.6100,volume:383034},{date:'Junio 17, 2009',close:3.3400,volume:257972},{date:'Junio 18, 2009',close:3.4200,volume:190875},{date:'Junio 19, 2009',close:3.7900,volume:443206},{date:'Junio 22, 2009',close:3.5800,volume:182660},{date:'Junio 23, 2009',close:3.5700,volume:164452},{date:'Junio 24, 2009',close:3.6400,volume:133608},{date:'Junio 25, 2009',close:3.6300,volume:170446},{date:'Junio 26, 2009',close:3.6000,volume:130999},{date:'Junio 29, 2009',close:3.7000,volume:228005},{date:'Junio 30, 2009',close:3.0500,volume:703838},{date:'Julio 01, 2009',close:3.0100,volume:513291},{date:'Julio 02, 2009',close:2.8900,volume:771547},{date:'Julio 03, 2009',close:2.8600,volume:400204},{date:'Julio 06, 2009',close:2.7700,volume:242261},{date:'Julio 07, 2009',close:2.7200,volume:622934},{date:'Julio 08, 2009',close:2.5200,volume:665786},{date:'Julio 09, 2009',close:2.4100,volume:1021959},{date:'Julio 10, 2009',close:2.4000,volume:1245151},{date:'Julio 13, 2009',close:2.4350,volume:1415962},{date:'Julio 14, 2009',close:2.5700,volume:2268740},{date:'Julio 15, 2009',close:2.5100,volume:1895327},{date:'Julio 16, 2009',close:2.5600,volume:1181149},{date:'Julio 17, 2009',close:2.5150,volume:745225},{date:'Julio 20, 2009',close:2.5000,volume:587031},{date:'Julio 21, 2009',close:2.6900,volume:2852895},{date:'Julio 22, 2009',close:2.7600,volume:2653262},{date:'Julio 23, 2009',close:2.8000,volume:1321356},{date:'Julio 24, 2009',close:2.7650,volume:979639},{date:'Julio 27, 2009',close:2.7500,volume:3591597},{date:'Julio 28, 2009',close:2.7300,volume:1026512},{date:'Julio 29, 2009',close:2.6500,volume:1218953},{date:'Julio 30, 2009',close:2.7500,volume:3910137},{date:'Julio 31, 2009',close:2.8000,volume:1902333},{date:'Agosto 03, 2009',close:3.1100,volume:4573310},{date:'Agosto 04, 2009',close:3.1400,volume:3208571},{date:'Agosto 05, 2009',close:3.0750,volume:3587352},{date:'Agosto 06, 2009',close:3.1300,volume:1650984},{date:'Agosto 07, 2009',close:3.1400,volume:1641920},{date:'Agosto 10, 2009',close:3.0800,volume:1089871},{date:'Agosto 11, 2009',close:2.9500,volume:1509453},{date:'Agosto 12, 2009',close:2.9750,volume:1508676},{date:'Agosto 13, 2009',close:3.0200,volume:768517},{date:'Agosto 14, 2009',close:2.9750,volume:898577},{date:'Agosto 17, 2009',close:2.8350,volume:1135335},{date:'Agosto 18, 2009',close:2.8450,volume:709926},{date:'Agosto 19, 2009',close:2.8000,volume:511131},{date:'Agosto 20, 2009',close:2.8400,volume:614304},{date:'Agosto 21, 2009',close:2.9750,volume:1102953},{date:'Agosto 24, 2009',close:3.0750,volume:917854},{date:'Agosto 25, 2009',close:3.1050,volume:1321687},{date:'Agosto 26, 2009',close:3.1400,volume:1325838},{date:'Agosto 27, 2009',close:3.1150,volume:693271},{date:'Agosto 28, 2009',close:3.5000,volume:4839775},{date:'Agosto 31, 2009',close:3.3750,volume:1862991},{date:'Septiembre 01, 2009',close:3.2450,volume:1469487},{date:'Septiembre 02, 2009',close:3.1300,volume:1564388},{date:'Septiembre 03, 2009',close:3.1950,volume:863384},{date:'Septiembre 04, 2009',close:3.3000,volume:1040741},{date:'Septiembre 07, 2009',close:3.3800,volume:665200},{date:'Septiembre 08, 2009',close:3.3950,volume:1174891},{date:'Septiembre 09, 2009',close:3.7750,volume:7161473},{date:'Septiembre 10, 2009',close:3.8600,volume:4006703},{date:'Septiembre 11, 2009',close:4.1500,volume:4618309},{date:'Septiembre 14, 2009',close:4.2650,volume:5534820},{date:'Septiembre 15, 2009',close:4.5700,volume:4392818},{date:'Septiembre 16, 2009',close:4.7050,volume:5425507},{date:'Septiembre 17, 2009',close:4.9700,volume:4719886},{date:'Septiembre 18, 2009',close:5.1000,volume:3097841},{date:'Septiembre 21, 2009',close:5.1850,volume:7563150},{date:'Septiembre 22, 2009',close:4.7450,volume:5525801},{date:'Septiembre 23, 2009',close:4.6000,volume:2343547},{date:'Septiembre 24, 2009',close:4.4750,volume:2581187},{date:'Septiembre 25, 2009',close:4.3750,volume:1341437},{date:'Septiembre 28, 2009',close:4.5550,volume:3579851},{date:'Septiembre 29, 2009',close:4.6150,volume:1261574},{date:'Septiembre 30, 2009',close:4.5250,volume:2325753},{date:'Octubre 01, 2009',close:4.4200,volume:842059},{date:'Octubre 02, 2009',close:4.2800,volume:809254},{date:'Octubre 05, 2009',close:4.2400,volume:650888},{date:'Octubre 06, 2009',close:4.3550,volume:724058},{date:'Octubre 07, 2009',close:4.6450,volume:2645606},{date:'Octubre 08, 2009',close:4.6100,volume:996962},{date:'Octubre 09, 2009',close:4.6300,volume:777299},{date:'Octubre 12, 2009',close:4.5800,volume:456086},{date:'Octubre 13, 2009',close:4.4450,volume:611399},{date:'Octubre 14, 2009',close:4.5100,volume:751203},{date:'Octubre 15, 2009',close:4.5650,volume:687065},{date:'Octubre 16, 2009',close:4.4050,volume:794230},{date:'Octubre 19, 2009',close:4.5850,volume:552097},{date:'Octubre 20, 2009',close:4.4300,volume:338516},{date:'Octubre 21, 2009',close:4.4400,volume:447259},{date:'Octubre 22, 2009',close:4.3800,volume:633001},{date:'Octubre 23, 2009',close:4.2400,volume:825532},{date:'Octubre 26, 2009',close:4.1000,volume:459736},{date:'Octubre 27, 2009',close:3.8800,volume:1074759},{date:'Octubre 28, 2009',close:3.4700,volume:2817037},{date:'Octubre 29, 2009',close:3.6800,volume:2114163},{date:'Octubre 30, 2009',close:3.5650,volume:1053016},{date:'Noviembre 02, 2009',close:3.5100,volume:393462},{date:'Noviembre 03, 2009',close:3.4500,volume:605124},{date:'Noviembre 04, 2009',close:3.6400,volume:609041},{date:'Noviembre 05, 2009',close:3.6000,volume:780055},{date:'Noviembre 06, 2009',close:3.5400,volume:299673},{date:'Noviembre 09, 2009',close:3.6000,volume:340672},{date:'Noviembre 10, 2009',close:3.6300,volume:920864},{date:'Noviembre 11, 2009',close:3.6300,volume:257824},{date:'Noviembre 12, 2009',close:3.6900,volume:587004},{date:'Noviembre 13, 2009',close:3.6100,volume:506421},{date:'Noviembre 16, 2009',close:3.7000,volume:280556},{date:'Noviembre 17, 2009',close:3.7600,volume:1159904},{date:'Noviembre 18, 2009',close:4.0350,volume:1255001},{date:'Noviembre 19, 2009',close:3.7700,volume:989315},{date:'Noviembre 20, 2009',close:3.6450,volume:750702},{date:'Noviembre 23, 2009',close:3.7250,volume:655644},{date:'Noviembre 24, 2009',close:3.7700,volume:382089},{date:'Noviembre 25, 2009',close:3.8500,volume:492808},{date:'Noviembre 26, 2009',close:3.6250,volume:543121},{date:'Noviembre 27, 2009',close:3.6500,volume:891544},{date:'Noviembre 30, 2009',close:3.5400,volume:264217},{date:'Diciembre 01, 2009',close:3.6450,volume:363692},{date:'Diciembre 02, 2009',close:3.5450,volume:298455},{date:'Diciembre 03, 2009',close:3.6500,volume:467115},{date:'Diciembre 04, 2009',close:3.6400,volume:277544},{date:'Diciembre 07, 2009',close:3.6700,volume:236638},{date:'Diciembre 08, 2009',close:3.6050,volume:132669},{date:'Diciembre 09, 2009',close:3.5550,volume:306534},{date:'Diciembre 10, 2009',close:3.5950,volume:181997},{date:'Diciembre 11, 2009',close:3.6100,volume:98676},{date:'Diciembre 14, 2009',close:3.6700,volume:368891},{date:'Diciembre 15, 2009',close:3.6800,volume:119117},{date:'Diciembre 16, 2009',close:3.7250,volume:157415},{date:'Diciembre 17, 2009',close:3.7900,volume:460886},{date:'Diciembre 18, 2009',close:3.8300,volume:368281},{date:'Diciembre 21, 2009',close:3.8500,volume:182331},{date:'Diciembre 22, 2009',close:3.9450,volume:505789},{date:'Diciembre 23, 2009',close:3.8950,volume:223033},{date:'Diciembre 28, 2009',close:3.9200,volume:297402},{date:'Diciembre 29, 2009',close:3.8050,volume:258277},{date:'Diciembre 30, 2009',close:3.7200,volume:435947},{date:'Enero 04, 2010',close:3.9900,volume:471022},{date:'Enero 05, 2010',close:4.2050,volume:785920},{date:'Enero 06, 2010',close:4.1500,volume:253513},{date:'Enero 07, 2010',close:4.3000,volume:596005},{date:'Enero 08, 2010',close:4.2500,volume:624095},{date:'Enero 11, 2010',close:4.2150,volume:251161},{date:'Enero 12, 2010',close:4.0600,volume:279936},{date:'Enero 13, 2010',close:4.2500,volume:275714},{date:'Enero 14, 2010',close:4.1700,volume:258638},{date:'Enero 15, 2010',close:4.1550,volume:231566},{date:'Enero 18, 2010',close:4.1200,volume:183630},{date:'Enero 19, 2010',close:4.1300,volume:213935},{date:'Enero 20, 2010',close:3.9200,volume:716098},{date:'Enero 21, 2010',close:3.7650,volume:570729},{date:'Enero 22, 2010',close:3.6450,volume:814019},{date:'Enero 25, 2010',close:3.6650,volume:883401},{date:'Enero 26, 2010',close:3.6450,volume:393880},{date:'Enero 27, 2010',close:3.5800,volume:763843},{date:'Enero 28, 2010',close:3.4950,volume:855484},{date:'Enero 29, 2010',close:3.5800,volume:787995},{date:'Febrero 01, 2010',close:3.6000,volume:374043},{date:'Febrero 02, 2010',close:3.7650,volume:539828},{date:'Febrero 03, 2010',close:3.6400,volume:408454},{date:'Febrero 04, 2010',close:3.3200,volume:1507618},{date:'Febrero 05, 2010',close:3.2950,volume:1261775},{date:'Febrero 08, 2010',close:3.1950,volume:604298},{date:'Febrero 09, 2010',close:3.1000,volume:1138703},{date:'Febrero 10, 2010',close:3.2900,volume:1017348},{date:'Febrero 11, 2010',close:3.3400,volume:1336510},{date:'Febrero 12, 2010',close:3.2650,volume:439225},{date:'Febrero 15, 2010',close:3.2600,volume:160925},{date:'Febrero 16, 2010',close:3.2200,volume:506552},{date:'Febrero 17, 2010',close:3.3900,volume:634857},{date:'Febrero 18, 2010',close:3.3850,volume:271371},{date:'Febrero 19, 2010',close:3.4250,volume:253270},{date:'Febrero 22, 2010',close:3.5100,volume:492373},{date:'Febrero 23, 2010',close:3.3000,volume:522079},{date:'Febrero 24, 2010',close:3.2700,volume:286128},{date:'Febrero 25, 2010',close:3.1550,volume:279313},{date:'Febrero 26, 2010',close:3.2700,volume:913120},{date:'Marzo 01, 2010',close:3.3300,volume:236253},{date:'Marzo 02, 2010',close:3.1850,volume:1008891},{date:'Marzo 03, 2010',close:3.1700,volume:834915},{date:'Marzo 04, 2010',close:3.1500,volume:506031},{date:'Marzo 05, 2010',close:3.2050,volume:779198},{date:'Marzo 08, 2010',close:3.1400,volume:528812},{date:'Marzo 09, 2010',close:3.1100,volume:487654},{date:'Marzo 10, 2010',close:3.1600,volume:509915},{date:'Marzo 11, 2010',close:3.1500,volume:399368},{date:'Marzo 12, 2010',close:3.1700,volume:898464},{date:'Marzo 15, 2010',close:3.1500,volume:289009},{date:'Marzo 16, 2010',close:3.2100,volume:1209866},{date:'Marzo 17, 2010',close:3.2050,volume:823106},{date:'Marzo 18, 2010',close:3.1000,volume:1652476},{date:'Marzo 19, 2010',close:3.0500,volume:949714},{date:'Marzo 22, 2010',close:3.0500,volume:930055},{date:'Marzo 23, 2010',close:3.1350,volume:812138},{date:'Marzo 24, 2010',close:3.0400,volume:697719},{date:'Marzo 25, 2010',close:3.1550,volume:2099164},{date:'Marzo 26, 2010',close:3.1500,volume:951726},{date:'Marzo 29, 2010',close:3.1300,volume:800902},{date:'Marzo 30, 2010',close:3.1750,volume:1085363},{date:'Marzo 31, 2010',close:3.1550,volume:990251},{date:'Abril 01, 2010',close:3.1850,volume:602300},{date:'Abril 06, 2010',close:3.3100,volume:2243093},{date:'Abril 07, 2010',close:3.5950,volume:4574512},{date:'Abril 08, 2010',close:3.5850,volume:1889799},{date:'Abril 09, 2010',close:3.5550,volume:2378555},{date:'Abril 12, 2010',close:3.5550,volume:4698802},{date:'Abril 13, 2010',close:3.5300,volume:1060345},{date:'Abril 14, 2010',close:3.8100,volume:2762539},{date:'Abril 15, 2010',close:3.9300,volume:3368628},{date:'Abril 16, 2010',close:3.7400,volume:1376678},{date:'Abril 19, 2010',close:3.7650,volume:1159750},{date:'Abril 20, 2010',close:3.7250,volume:1565799},{date:'Abril 21, 2010',close:3.7200,volume:702340},{date:'Abril 22, 2010',close:3.5350,volume:1624144},{date:'Abril 23, 2010',close:3.6300,volume:1692142},{date:'Abril 26, 2010',close:3.5900,volume:800482},{date:'Abril 27, 2010',close:3.4100,volume:710642},{date:'Abril 28, 2010',close:3.3450,volume:1266635},{date:'Abril 29, 2010',close:3.5050,volume:1204357},{date:'Abril 30, 2010',close:3.5000,volume:731212},{date:'Mayo 03, 2010',close:3.5200,volume:384342},{date:'Mayo 04, 2010',close:3.2200,volume:1353322},{date:'Mayo 05, 2010',close:3.0800,volume:1547095},{date:'Mayo 06, 2010',close:3.0500,volume:1781137},{date:'Mayo 07, 2010',close:2.8050,volume:1448472},{date:'Mayo 10, 2010',close:3.2900,volume:2140687},{date:'Mayo 11, 2010',close:3.1650,volume:808704},{date:'Mayo 12, 2010',close:3.1700,volume:812707},{date:'Mayo 13, 2010',close:3.0900,volume:423353},{date:'Mayo 14, 2010',close:2.9600,volume:832910},{date:'Mayo 17, 2010',close:2.8050,volume:982213},{date:'Mayo 18, 2010',close:2.9500,volume:1094715},{date:'Mayo 19, 2010',close:2.7900,volume:761643},{date:'Mayo 20, 2010',close:2.6700,volume:985414},{date:'Mayo 21, 2010',close:2.7400,volume:1040465},{date:'Mayo 24, 2010',close:2.6650,volume:600478},{date:'Mayo 25, 2010',close:2.5250,volume:890627},{date:'Mayo 26, 2010',close:2.4700,volume:672820},{date:'Mayo 27, 2010',close:2.5500,volume:1055957},{date:'Mayo 28, 2010',close:2.7000,volume:841680},{date:'Mayo 31, 2010',close:2.6500,volume:289029},{date:'Junio 01, 2010',close:2.5600,volume:845544},{date:'Junio 02, 2010',close:2.5350,volume:700687},{date:'Junio 03, 2010',close:2.6300,volume:497721},{date:'Junio 04, 2010',close:2.4300,volume:548154},{date:'Junio 07, 2010',close:2.4300,volume:628520},{date:'Junio 08, 2010',close:2.4050,volume:574818},{date:'Junio 09, 2010',close:2.3800,volume:704613},{date:'Junio 10, 2010',close:2.5800,volume:812010},{date:'Junio 11, 2010',close:2.6350,volume:955696},{date:'Junio 14, 2010',close:2.7450,volume:620939},{date:'Junio 15, 2010',close:2.7700,volume:857846},{date:'Junio 16, 2010',close:2.7400,volume:658363},{date:'Junio 17, 2010',close:2.6450,volume:729285},{date:'Junio 18, 2010',close:2.7000,volume:675823},{date:'Junio 21, 2010',close:2.7500,volume:524483},{date:'Junio 22, 2010',close:2.6300,volume:789442},{date:'Junio 23, 2010',close:2.5900,volume:421361},{date:'Junio 24, 2010',close:2.5750,volume:761879},{date:'Junio 25, 2010',close:2.5250,volume:789542},{date:'Junio 28, 2010',close:2.5900,volume:272443},{date:'Junio 29, 2010',close:2.4900,volume:1685413},{date:'Junio 30, 2010',close:2.5000,volume:681632},{date:'Julio 01, 2010',close:2.4300,volume:1005972},{date:'Julio 02, 2010',close:2.4150,volume:589160},{date:'Julio 05, 2010',close:2.4300,volume:412086},{date:'Julio 06, 2010',close:2.5200,volume:567984},{date:'Julio 07, 2010',close:2.5950,volume:1221598},{date:'Julio 08, 2010',close:2.6200,volume:886438},{date:'Julio 09, 2010',close:2.5950,volume:286356},{date:'Julio 12, 2010',close:2.5450,volume:202124},{date:'Julio 13, 2010',close:2.7200,volume:867559},{date:'Julio 14, 2010',close:2.7250,volume:437280},{date:'Julio 15, 2010',close:2.6400,volume:351401},{date:'Julio 16, 2010',close:2.6800,volume:506468},{date:'Julio 19, 2010',close:2.6250,volume:817821},{date:'Julio 20, 2010',close:2.6000,volume:297394},{date:'Julio 21, 2010',close:2.7000,volume:779458},{date:'Julio 22, 2010',close:2.8500,volume:1360342},{date:'Julio 23, 2010',close:2.9600,volume:1278830},{date:'Julio 26, 2010',close:3.1450,volume:1033810},{date:'Julio 27, 2010',close:3.0550,volume:884731},{date:'Julio 28, 2010',close:3.1200,volume:488454},{date:'Julio 29, 2010',close:3.1700,volume:1083081},{date:'Julio 30, 2010',close:3.1100,volume:559345},{date:'Agosto 02, 2010',close:3.1700,volume:403319},{date:'Agosto 03, 2010',close:3.1400,volume:473012},{date:'Agosto 04, 2010',close:3.1250,volume:330295},{date:'Agosto 05, 2010',close:3.1400,volume:287759},{date:'Agosto 06, 2010',close:3.0750,volume:216882},{date:'Agosto 09, 2010',close:3.0700,volume:194937},{date:'Agosto 10, 2010',close:3.0400,volume:256649},{date:'Agosto 11, 2010',close:2.8900,volume:279736},{date:'Agosto 12, 2010',close:2.8100,volume:574230},{date:'Agosto 13, 2010',close:2.8300,volume:287474},{date:'Agosto 16, 2010',close:2.8550,volume:232710},{date:'Agosto 17, 2010',close:2.8700,volume:252671},{date:'Agosto 18, 2010',close:2.9000,volume:154953},{date:'Agosto 19, 2010',close:2.8750,volume:480137},{date:'Agosto 20, 2010',close:2.8200,volume:285851},{date:'Agosto 23, 2010',close:2.7800,volume:294255},{date:'Agosto 24, 2010',close:2.6850,volume:599482},{date:'Agosto 25, 2010',close:2.7300,volume:468684},{date:'Agosto 26, 2010',close:2.7550,volume:231846},{date:'Agosto 27, 2010',close:2.8500,volume:197835},{date:'Agosto 30, 2010',close:2.8500,volume:135892},{date:'Agosto 31, 2010',close:2.8300,volume:240628},{date:'Septiembre 01, 2010',close:2.9300,volume:500374},{date:'Septiembre 02, 2010',close:2.9650,volume:322992},{date:'Septiembre 03, 2010',close:2.9950,volume:275044},{date:'Septiembre 06, 2010',close:3.0200,volume:178721},{date:'Septiembre 07, 2010',close:2.9850,volume:233440},{date:'Septiembre 08, 2010',close:3.0500,volume:595380},{date:'Septiembre 09, 2010',close:3.0600,volume:363618},{date:'Septiembre 10, 2010',close:3.0100,volume:351673},{date:'Septiembre 13, 2010',close:3.0500,volume:156191},{date:'Septiembre 14, 2010',close:3.1000,volume:617436},{date:'Septiembre 15, 2010',close:3.0850,volume:123768},{date:'Septiembre 16, 2010',close:3.0400,volume:210172},{date:'Septiembre 17, 2010',close:2.9400,volume:403889},{date:'Septiembre 20, 2010',close:2.9650,volume:161210},{date:'Septiembre 21, 2010',close:3.0400,volume:262149},{date:'Septiembre 22, 2010',close:3.1350,volume:644783},{date:'Septiembre 23, 2010',close:3.2700,volume:1251144},{date:'Septiembre 24, 2010',close:3.3900,volume:921919},{date:'Septiembre 27, 2010',close:3.3500,volume:556765},{date:'Septiembre 28, 2010',close:3.3800,volume:648508},{date:'Septiembre 29, 2010',close:3.2950,volume:626483},{date:'Septiembre 30, 2010',close:3.3200,volume:699709},{date:'Octubre 01, 2010',close:3.3250,volume:628983},{date:'Octubre 04, 2010',close:3.3100,volume:474407},{date:'Octubre 05, 2010',close:3.2450,volume:977342},{date:'Octubre 06, 2010',close:3.3350,volume:627881},{date:'Octubre 07, 2010',close:3.3850,volume:939811},{date:'Octubre 08, 2010',close:3.3100,volume:607602},{date:'Octubre 11, 2010',close:3.3100,volume:261073},{date:'Octubre 12, 2010',close:3.3300,volume:306592},{date:'Octubre 13, 2010',close:3.3650,volume:236471},{date:'Octubre 14, 2010',close:3.3800,volume:399342},{date:'Octubre 15, 2010',close:3.5050,volume:830097},{date:'Octubre 18, 2010',close:3.5750,volume:841982},{date:'Octubre 19, 2010',close:3.4900,volume:558066},{date:'Octubre 20, 2010',close:3.5200,volume:335458},{date:'Octubre 21, 2010',close:3.5150,volume:358633},{date:'Octubre 22, 2010',close:3.6100,volume:447612},{date:'Octubre 25, 2010',close:3.7050,volume:1028956},{date:'Octubre 26, 2010',close:3.7950,volume:1188847},{date:'Octubre 27, 2010',close:3.7300,volume:944652},{date:'Octubre 28, 2010',close:3.7400,volume:502630},{date:'Octubre 29, 2010',close:3.7650,volume:512565},{date:'Noviembre 01, 2010',close:3.7150,volume:434626},{date:'Noviembre 02, 2010',close:3.7400,volume:359606},{date:'Noviembre 03, 2010',close:3.7100,volume:511472},{date:'Noviembre 04, 2010',close:3.6700,volume:441571},{date:'Noviembre 05, 2010',close:3.5750,volume:337500},{date:'Noviembre 08, 2010',close:3.5500,volume:1490451},{date:'Noviembre 09, 2010',close:3.6700,volume:563875},{date:'Noviembre 10, 2010',close:3.5550,volume:396294},{date:'Noviembre 11, 2010',close:3.4850,volume:745790},{date:'Noviembre 12, 2010',close:3.4500,volume:309640},{date:'Noviembre 15, 2010',close:3.5800,volume:623146},{date:'Noviembre 16, 2010',close:3.4100,volume:339932},{date:'Noviembre 17, 2010',close:3.4150,volume:360247},{date:'Noviembre 18, 2010',close:3.4750,volume:416005},{date:'Noviembre 19, 2010',close:3.4650,volume:234766},{date:'Noviembre 22, 2010',close:3.4200,volume:348097},{date:'Noviembre 23, 2010',close:3.2600,volume:642061},{date:'Noviembre 24, 2010',close:3.2850,volume:1532037},{date:'Noviembre 25, 2010',close:3.2550,volume:224887},{date:'Noviembre 26, 2010',close:3.1250,volume:646489},{date:'Noviembre 29, 2010',close:3.0600,volume:598117},{date:'Noviembre 30, 2010',close:3.0200,volume:678909},{date:'Diciembre 01, 2010',close:3.1350,volume:687796},{date:'Diciembre 02, 2010',close:3.1900,volume:971789},{date:'Diciembre 03, 2010',close:3.2500,volume:316014},{date:'Diciembre 06, 2010',close:3.3300,volume:485653},{date:'Diciembre 07, 2010',close:3.2500,volume:411825},{date:'Diciembre 08, 2010',close:3.2300,volume:212994},{date:'Diciembre 09, 2010',close:3.2050,volume:534139},{date:'Diciembre 10, 2010',close:3.1800,volume:387806},{date:'Diciembre 13, 2010',close:3.2450,volume:327497},{date:'Diciembre 14, 2010',close:3.2600,volume:374388},{date:'Diciembre 15, 2010',close:3.2200,volume:219871},{date:'Diciembre 16, 2010',close:3.1800,volume:295164},{date:'Diciembre 17, 2010',close:3.1300,volume:292408},{date:'Diciembre 20, 2010',close:3.1350,volume:269700},{date:'Diciembre 21, 2010',close:3.1950,volume:221400},{date:'Diciembre 22, 2010',close:3.1600,volume:523044},{date:'Diciembre 23, 2010',close:3.2350,volume:415473},{date:'Diciembre 27, 2010',close:3.3050,volume:323173},{date:'Diciembre 28, 2010',close:3.3650,volume:247296},{date:'Diciembre 29, 2010',close:3.4500,volume:466140},{date:'Diciembre 30, 2010',close:3.3950,volume:1240147},{date:'Enero 03, 2011',close:3.4100,volume:332806},{date:'Enero 04, 2011',close:3.4800,volume:470967},{date:'Enero 05, 2011',close:3.3750,volume:255687},{date:'Enero 06, 2011',close:3.3850,volume:185661},{date:'Enero 07, 2011',close:3.4150,volume:389797},{date:'Enero 10, 2011',close:3.3100,volume:443657},{date:'Enero 11, 2011',close:3.3650,volume:360677},{date:'Enero 12, 2011',close:3.6200,volume:1101116},{date:'Enero 13, 2011',close:3.6050,volume:652111},{date:'Enero 14, 2011',close:3.6700,volume:933177},{date:'Enero 17, 2011',close:3.8500,volume:1599103},{date:'Enero 18, 2011',close:3.8000,volume:1287442},{date:'Enero 19, 2011',close:3.7450,volume:699861},{date:'Enero 20, 2011',close:3.8000,volume:975964},{date:'Enero 21, 2011',close:4.0150,volume:2111208},{date:'Enero 24, 2011',close:4.0900,volume:883466},{date:'Enero 25, 2011',close:4.1750,volume:1570467},{date:'Enero 26, 2011',close:4.0800,volume:1028561},{date:'Enero 27, 2011',close:4.1700,volume:1073228},{date:'Enero 28, 2011',close:4.3300,volume:1198777},{date:'Enero 31, 2011',close:4.3200,volume:1185802},{date:'Febrero 01, 2011',close:4.3100,volume:423824},{date:'Febrero 02, 2011',close:4.5250,volume:1478066},{date:'Febrero 03, 2011',close:4.5100,volume:945792},{date:'Febrero 04, 2011',close:4.6250,volume:825317},{date:'Febrero 07, 2011',close:4.8050,volume:1922983},{date:'Febrero 08, 2011',close:4.7300,volume:1541400},{date:'Febrero 09, 2011',close:4.7750,volume:596066},{date:'Febrero 10, 2011',close:4.6850,volume:802532},{date:'Febrero 11, 2011',close:4.4900,volume:824558},{date:'Febrero 14, 2011',close:4.5300,volume:803203},{date:'Febrero 15, 2011',close:4.5700,volume:500407},{date:'Febrero 16, 2011',close:4.4450,volume:711675},{date:'Febrero 17, 2011',close:4.4500,volume:1017053},{date:'Febrero 18, 2011',close:4.7500,volume:1537585},{date:'Febrero 21, 2011',close:4.5600,volume:593523},{date:'Febrero 22, 2011',close:4.4350,volume:1491459},{date:'Febrero 23, 2011',close:4.4100,volume:1404491},{date:'Febrero 24, 2011',close:4.4000,volume:366007},{date:'Febrero 25, 2011',close:4.4400,volume:354172},{date:'Febrero 28, 2011',close:4.4200,volume:578902},{date:'Marzo 01, 2011',close:4.5850,volume:836475},{date:'Marzo 02, 2011',close:4.6750,volume:780541},{date:'Marzo 03, 2011',close:4.7500,volume:504715},{date:'Marzo 04, 2011',close:4.7000,volume:800896},{date:'Marzo 07, 2011',close:4.6250,volume:422683},{date:'Marzo 08, 2011',close:4.5950,volume:466774},{date:'Marzo 09, 2011',close:4.6700,volume:347517},{date:'Marzo 10, 2011',close:4.6000,volume:309551},{date:'Marzo 11, 2011',close:4.5650,volume:463322},{date:'Marzo 14, 2011',close:4.4900,volume:310232},{date:'Marzo 15, 2011',close:4.3850,volume:684970},{date:'Marzo 16, 2011',close:4.4250,volume:523760},{date:'Marzo 17, 2011',close:4.6350,volume:943527},{date:'Marzo 18, 2011',close:4.7600,volume:705376},{date:'Marzo 21, 2011',close:4.8150,volume:552267},{date:'Marzo 22, 2011',close:4.7900,volume:269297},{date:'Marzo 23, 2011',close:4.9700,volume:528287},{date:'Marzo 24, 2011',close:4.8400,volume:543926},{date:'Marzo 25, 2011',close:4.7550,volume:268091},{date:'Marzo 28, 2011',close:4.8800,volume:312921},{date:'Marzo 29, 2011',close:4.8750,volume:235763},{date:'Marzo 30, 2011',close:5.0000,volume:850586},{date:'Marzo 31, 2011',close:4.7850,volume:480916},{date:'Abril 01, 2011',close:4.8300,volume:1102742},{date:'Abril 04, 2011',close:4.9450,volume:484654},{date:'Abril 05, 2011',close:4.8100,volume:397839},{date:'Abril 06, 2011',close:4.8500,volume:291765},{date:'Abril 07, 2011',close:4.8600,volume:554254},{date:'Abril 08, 2011',close:4.9600,volume:277702},{date:'Abril 11, 2011',close:4.9100,volume:644419},{date:'Abril 12, 2011',close:4.8600,volume:340457},{date:'Abril 13, 2011',close:4.9350,volume:222193},{date:'Abril 14, 2011',close:5.0000,volume:264912},{date:'Abril 15, 2011',close:4.9850,volume:563254},{date:'Abril 18, 2011',close:4.7850,volume:397983},{date:'Abril 19, 2011',close:4.9000,volume:179456},{date:'Abril 20, 2011',close:5.1000,volume:679778},{date:'Abril 21, 2011',close:5.4500,volume:816788},{date:'Abril 26, 2011',close:5.3800,volume:897458},{date:'Abril 27, 2011',close:5.6150,volume:700359},{date:'Abril 28, 2011',close:5.6200,volume:518936},{date:'Abril 29, 2011',close:5.6950,volume:385530},{date:'Mayo 02, 2011',close:5.6750,volume:244072},{date:'Mayo 03, 2011',close:5.3400,volume:1121103},{date:'Mayo 04, 2011',close:5.2550,volume:685665},{date:'Mayo 05, 2011',close:5.0700,volume:852394},{date:'Mayo 06, 2011',close:5.0350,volume:1371660},{date:'Mayo 09, 2011',close:5.2350,volume:752484},{date:'Mayo 10, 2011',close:5.8400,volume:6411809},{date:'Mayo 11, 2011',close:5.7200,volume:1340921},{date:'Mayo 12, 2011',close:5.5950,volume:847294},{date:'Mayo 13, 2011',close:5.5750,volume:389815},{date:'Mayo 16, 2011',close:5.5700,volume:454345},{date:'Mayo 17, 2011',close:5.5000,volume:475008},{date:'Mayo 18, 2011',close:5.6300,volume:498119},{date:'Mayo 19, 2011',close:5.6300,volume:245152},{date:'Mayo 20, 2011',close:5.6050,volume:247301},{date:'Mayo 23, 2011',close:5.4300,volume:362514},{date:'Mayo 24, 2011',close:5.4250,volume:262479},{date:'Mayo 25, 2011',close:5.5250,volume:357109},{date:'Mayo 26, 2011',close:5.5000,volume:387216},{date:'Mayo 27, 2011',close:5.5900,volume:259209},{date:'Mayo 30, 2011',close:5.6050,volume:216278},{date:'Mayo 31, 2011',close:5.6450,volume:360305},{date:'Junio 01, 2011',close:5.5650,volume:386621},{date:'Junio 02, 2011',close:5.4400,volume:599771},{date:'Junio 03, 2011',close:5.4750,volume:189048},{date:'Junio 06, 2011',close:5.3650,volume:425136},{date:'Junio 07, 2011',close:5.3800,volume:281809},{date:'Junio 08, 2011',close:5.3300,volume:405998},{date:'Junio 09, 2011',close:5.3150,volume:277947},{date:'Junio 10, 2011',close:5.2300,volume:543125},{date:'Junio 13, 2011',close:5.0950,volume:432045},{date:'Junio 14, 2011',close:5.1600,volume:408853},{date:'Junio 15, 2011',close:5.1000,volume:297513},{date:'Junio 16, 2011',close:5.0600,volume:268133},{date:'Junio 17, 2011',close:5.1300,volume:277581},{date:'Junio 20, 2011',close:5.0500,volume:172537},{date:'Junio 21, 2011',close:5.1250,volume:192703},{date:'Junio 22, 2011',close:5.1400,volume:140129},{date:'Junio 23, 2011',close:4.9000,volume:419361},{date:'Junio 24, 2011',close:4.8450,volume:508607},{date:'Junio 27, 2011',close:4.8400,volume:241763},{date:'Junio 28, 2011',close:4.8900,volume:611095},{date:'Junio 29, 2011',close:4.9800,volume:569071},{date:'Junio 30, 2011',close:5.1700,volume:595696},{date:'Julio 01, 2011',close:5.3100,volume:347838},{date:'Julio 04, 2011',close:5.3700,volume:290339},{date:'Julio 05, 2011',close:5.3600,volume:357044},{date:'Julio 06, 2011',close:5.2500,volume:423082},{date:'Julio 07, 2011',close:5.2300,volume:353289},{date:'Julio 08, 2011',close:5.0350,volume:668530},{date:'Julio 11, 2011',close:4.7000,volume:589236},{date:'Julio 12, 2011',close:4.8600,volume:787553},{date:'Julio 13, 2011',close:4.8900,volume:503461},{date:'Julio 14, 2011',close:4.7900,volume:514255},{date:'Julio 15, 2011',close:4.8000,volume:322784},{date:'Julio 18, 2011',close:4.5000,volume:463451},{date:'Julio 19, 2011',close:4.5300,volume:727278},{date:'Julio 20, 2011',close:4.3400,volume:1597754},{date:'Julio 21, 2011',close:4.4250,volume:627645},{date:'Julio 22, 2011',close:4.4250,volume:706580},{date:'Julio 25, 2011',close:4.3300,volume:345597},{date:'Julio 26, 2011',close:4.3500,volume:578524},{date:'Julio 27, 2011',close:4.2700,volume:467430},{date:'Julio 28, 2011',close:4.3500,volume:555136},{date:'Julio 29, 2011',close:4.3800,volume:400785},{date:'Agosto 01, 2011',close:4.1750,volume:780841},{date:'Agosto 02, 2011',close:4.0700,volume:705061},{date:'Agosto 03, 2011',close:3.8100,volume:867568},{date:'Agosto 04, 2011',close:3.5450,volume:775208},{date:'Agosto 05, 2011',close:3.4400,volume:1192169},{date:'Agosto 08, 2011',close:3.1900,volume:718572},{date:'Agosto 09, 2011',close:3.2800,volume:1007345},{date:'Agosto 10, 2011',close:3.1700,volume:737953},{date:'Agosto 11, 2011',close:3.2150,volume:788750},{date:'Agosto 12, 2011',close:3.4250,volume:566173},{date:'Agosto 15, 2011',close:3.4800,volume:371621},{date:'Agosto 16, 2011',close:3.3400,volume:588155},{date:'Agosto 17, 2011',close:3.3050,volume:452777},{date:'Agosto 18, 2011',close:3.0500,volume:590875},{date:'Agosto 19, 2011',close:3.0100,volume:622675},{date:'Agosto 22, 2011',close:3.0550,volume:468944},{date:'Agosto 23, 2011',close:3.0500,volume:461906},{date:'Agosto 24, 2011',close:3.1950,volume:502959},{date:'Agosto 25, 2011',close:3.1850,volume:366986},{date:'Agosto 26, 2011',close:3.2000,volume:439534},{date:'Agosto 29, 2011',close:3.3250,volume:346262},{date:'Agosto 30, 2011',close:3.3000,volume:744587},{date:'Agosto 31, 2011',close:3.5150,volume:1246289},{date:'Septiembre 01, 2011',close:3.5550,volume:350214},{date:'Septiembre 02, 2011',close:3.4350,volume:397177},{date:'Septiembre 05, 2011',close:3.2300,volume:395340},{date:'Septiembre 06, 2011',close:3.0800,volume:584961},{date:'Septiembre 07, 2011',close:3.3050,volume:658233},{date:'Septiembre 08, 2011',close:3.3050,volume:393186},{date:'Septiembre 09, 2011',close:3.1950,volume:442059},{date:'Septiembre 12, 2011',close:3.0600,volume:699467},{date:'Septiembre 13, 2011',close:3.0850,volume:488263},{date:'Septiembre 14, 2011',close:3.1650,volume:562466},{date:'Septiembre 15, 2011',close:3.3100,volume:768789},{date:'Septiembre 16, 2011',close:3.3450,volume:423877},{date:'Septiembre 19, 2011',close:3.2050,volume:228985},{date:'Septiembre 20, 2011',close:3.2350,volume:317930},{date:'Septiembre 21, 2011',close:3.1850,volume:267550},{date:'Septiembre 22, 2011',close:3.0200,volume:483652},{date:'Septiembre 23, 2011',close:3.0550,volume:771617},{date:'Septiembre 26, 2011',close:2.9750,volume:687821},{date:'Septiembre 27, 2011',close:3.2000,volume:692231},{date:'Septiembre 28, 2011',close:3.2500,volume:679222},{date:'Septiembre 29, 2011',close:3.2100,volume:512418},{date:'Septiembre 30, 2011',close:3.1350,volume:512033},{date:'Octubre 03, 2011',close:3.0200,volume:384009},{date:'Octubre 04, 2011',close:2.8200,volume:736168},{date:'Octubre 05, 2011',close:2.9150,volume:641479},{date:'Octubre 06, 2011',close:3.0950,volume:824086},{date:'Octubre 07, 2011',close:3.2900,volume:1306002},{date:'Octubre 10, 2011',close:3.3250,volume:605657},{date:'Octubre 11, 2011',close:3.3050,volume:357066},{date:'Octubre 12, 2011',close:3.4200,volume:498270},{date:'Octubre 13, 2011',close:3.3200,volume:549901},{date:'Octubre 14, 2011',close:3.2600,volume:647708},{date:'Octubre 17, 2011',close:3.7400,volume:2733385},{date:'Octubre 18, 2011',close:3.6550,volume:755881},{date:'Octubre 19, 2011',close:3.6800,volume:553739},{date:'Octubre 20, 2011',close:3.6000,volume:490714},{date:'Octubre 21, 2011',close:3.7150,volume:427696},{date:'Octubre 24, 2011',close:3.7600,volume:449225},{date:'Octubre 25, 2011',close:3.7300,volume:451786},{date:'Octubre 26, 2011',close:3.6250,volume:514878},{date:'Octubre 27, 2011',close:3.7450,volume:746314},{date:'Octubre 28, 2011',close:3.7000,volume:415346},{date:'Octubre 31, 2011',close:3.5550,volume:532348},{date:'Noviembre 01, 2011',close:3.3500,volume:1123858},{date:'Noviembre 02, 2011',close:3.3000,volume:686330},{date:'Noviembre 03, 2011',close:3.3800,volume:633607},{date:'Noviembre 04, 2011',close:3.4100,volume:659471},{date:'Noviembre 07, 2011',close:3.3500,volume:260528},{date:'Noviembre 08, 2011',close:3.3000,volume:250703},{date:'Noviembre 09, 2011',close:3.1800,volume:399201},{date:'Noviembre 10, 2011',close:3.0500,volume:709071},{date:'Noviembre 11, 2011',close:3.1800,volume:479640},{date:'Noviembre 14, 2011',close:3.0850,volume:562878},{date:'Noviembre 15, 2011',close:3.0700,volume:224771},{date:'Noviembre 16, 2011',close:3.0100,volume:708321},{date:'Noviembre 17, 2011',close:2.9900,volume:345748},{date:'Noviembre 18, 2011',close:3.0350,volume:333511},{date:'Noviembre 21, 2011',close:2.9350,volume:523170},{date:'Noviembre 22, 2011',close:2.8100,volume:490552},{date:'Noviembre 23, 2011',close:2.6300,volume:624024},{date:'Noviembre 24, 2011',close:2.6800,volume:387742},{date:'Noviembre 25, 2011',close:2.6800,volume:401490},{date:'Noviembre 28, 2011',close:2.8400,volume:290117},{date:'Noviembre 29, 2011',close:2.8300,volume:567394},{date:'Noviembre 30, 2011',close:2.9700,volume:595180},{date:'Diciembre 01, 2011',close:3.0050,volume:470191},{date:'Diciembre 02, 2011',close:3.0700,volume:371918},{date:'Diciembre 05, 2011',close:3.1550,volume:413844},{date:'Diciembre 06, 2011',close:3.1450,volume:212958},{date:'Diciembre 07, 2011',close:3.0900,volume:435407},{date:'Diciembre 08, 2011',close:2.9600,volume:362437},{date:'Diciembre 09, 2011',close:3.0250,volume:233458},{date:'Diciembre 12, 2011',close:2.8300,volume:429770},{date:'Diciembre 13, 2011',close:2.3000,volume:7574614},{date:'Diciembre 14, 2011',close:2.0000,volume:3869177},{date:'Diciembre 15, 2011',close:2.1200,volume:2509187},{date:'Diciembre 16, 2011',close:2.1000,volume:2568192},{date:'Diciembre 19, 2011',close:2.0300,volume:1416038},{date:'Diciembre 20, 2011',close:2.0000,volume:1266451},{date:'Diciembre 21, 2011',close:2.0700,volume:2209380},{date:'Diciembre 22, 2011',close:2.1400,volume:1062704},{date:'Diciembre 23, 2011',close:2.1700,volume:1419117},{date:'Diciembre 27, 2011',close:2.2750,volume:1336604},{date:'Diciembre 28, 2011',close:2.1550,volume:1178848},{date:'Diciembre 29, 2011',close:2.1950,volume:945643},{date:'Diciembre 30, 2011',close:2.1800,volume:641315},{date:'Enero 02, 2012',close:2.2600,volume:470700},{date:'Enero 03, 2012',close:2.2250,volume:1192909},{date:'Enero 04, 2012',close:2.1850,volume:684288},{date:'Enero 05, 2012',close:2.1050,volume:845758},{date:'Enero 06, 2012',close:2.1200,volume:464123},{date:'Enero 09, 2012',close:2.0800,volume:324013},{date:'Enero 10, 2012',close:2.1200,volume:411243},{date:'Enero 11, 2012',close:2.1800,volume:571176},{date:'Enero 12, 2012',close:2.1900,volume:547925},{date:'Enero 13, 2012',close:2.2000,volume:480547},{date:'Enero 16, 2012',close:2.2450,volume:845869},{date:'Enero 17, 2012',close:2.2650,volume:512585},{date:'Enero 18, 2012',close:2.3750,volume:1857710},{date:'Enero 19, 2012',close:2.4950,volume:1700315},{date:'Enero 20, 2012',close:2.4800,volume:739208},{date:'Enero 23, 2012',close:2.5500,volume:996140},{date:'Enero 24, 2012',close:2.4800,volume:541304},{date:'Enero 25, 2012',close:2.4400,volume:275582},{date:'Enero 26, 2012',close:2.5250,volume:1033333},{date:'Enero 27, 2012',close:2.5200,volume:661645},{date:'Enero 30, 2012',close:2.4300,volume:912432},{date:'Enero 31, 2012',close:2.4900,volume:680737},{date:'Febrero 01, 2012',close:2.5400,volume:385682},{date:'Febrero 02, 2012',close:2.6600,volume:664300},{date:'Febrero 03, 2012',close:2.7250,volume:1172766},{date:'Febrero 06, 2012',close:2.7050,volume:480615},{date:'Febrero 07, 2012',close:2.6700,volume:589120},{date:'Febrero 08, 2012',close:2.6650,volume:440912},{date:'Febrero 09, 2012',close:2.6850,volume:434502},{date:'Febrero 10, 2012',close:2.6200,volume:452756},{date:'Febrero 13, 2012',close:2.5600,volume:558257},{date:'Febrero 14, 2012',close:2.5000,volume:772853},{date:'Febrero 15, 2012',close:2.5000,volume:360493},{date:'Febrero 16, 2012',close:2.4400,volume:386203},{date:'Febrero 17, 2012',close:2.5100,volume:315493},{date:'Febrero 20, 2012',close:2.5700,volume:213722},{date:'Febrero 21, 2012',close:2.6000,volume:300436},{date:'Febrero 22, 2012',close:2.6000,volume:392664},{date:'Febrero 23, 2012',close:2.4700,volume:542780},{date:'Febrero 24, 2012',close:2.4900,volume:340535},{date:'Febrero 27, 2012',close:2.4700,volume:214757},{date:'Febrero 28, 2012',close:2.4400,volume:322268},{date:'Febrero 29, 2012',close:2.3500,volume:452687},{date:'Marzo 01, 2012',close:2.3800,volume:349507},{date:'Marzo 02, 2012',close:2.4050,volume:145273},{date:'Marzo 05, 2012',close:2.3550,volume:413975},{date:'Marzo 06, 2012',close:2.2600,volume:616692},{date:'Marzo 07, 2012',close:2.2000,volume:484825},{date:'Marzo 08, 2012',close:2.2450,volume:474352},{date:'Marzo 09, 2012',close:2.2050,volume:359236},{date:'Marzo 12, 2012',close:2.2250,volume:263367},{date:'Marzo 13, 2012',close:2.2850,volume:352478},{date:'Marzo 14, 2012',close:2.4050,volume:431979},{date:'Marzo 15, 2012',close:2.6150,volume:972677},{date:'Marzo 16, 2012',close:2.7800,volume:1083085},{date:'Marzo 19, 2012',close:2.8150,volume:892091},{date:'Marzo 20, 2012',close:2.7900,volume:420253},{date:'Marzo 21, 2012',close:2.7200,volume:627732},{date:'Marzo 22, 2012',close:2.6550,volume:326785},{date:'Marzo 23, 2012',close:2.7700,volume:664749},{date:'Marzo 26, 2012',close:2.7050,volume:455021},{date:'Marzo 27, 2012',close:2.6750,volume:379756},{date:'Marzo 28, 2012',close:2.4900,volume:807777},{date:'Marzo 29, 2012',close:2.5700,volume:583978},{date:'Marzo 30, 2012',close:2.7350,volume:534510},{date:'Abril 02, 2012',close:2.6550,volume:750528},{date:'Abril 03, 2012',close:2.6500,volume:429712},{date:'Abril 04, 2012',close:2.6000,volume:621393},{date:'Abril 05, 2012',close:2.5300,volume:542215},{date:'Abril 10, 2012',close:2.4100,volume:452848},{date:'Abril 11, 2012',close:2.4750,volume:569284},{date:'Abril 12, 2012',close:2.4700,volume:320840},{date:'Abril 13, 2012',close:2.4750,volume:337152},{date:'Abril 16, 2012',close:2.3800,volume:314899},{date:'Abril 17, 2012',close:2.5450,volume:559584},{date:'Abril 18, 2012',close:2.5350,volume:246885},{date:'Abril 19, 2012',close:2.4800,volume:241656},{date:'Abril 20, 2012',close:2.3400,volume:513175},{date:'Abril 23, 2012',close:2.3450,volume:598699},{date:'Abril 24, 2012',close:2.4000,volume:438764},{date:'Abril 25, 2012',close:2.5450,volume:327424},{date:'Abril 26, 2012',close:2.5600,volume:520942},{date:'Abril 27, 2012',close:2.5550,volume:333478},{date:'Abril 30, 2012',close:2.4850,volume:198184},{date:'Mayo 02, 2012',close:2.4650,volume:208813},{date:'Mayo 03, 2012',close:2.4450,volume:176434},{date:'Mayo 04, 2012',close:2.3800,volume:290247},{date:'Mayo 07, 2012',close:2.3950,volume:339793},{date:'Mayo 08, 2012',close:2.2700,volume:285637},{date:'Mayo 09, 2012',close:2.1000,volume:1064475},{date:'Mayo 10, 2012',close:2.2250,volume:265878},{date:'Mayo 11, 2012',close:2.1400,volume:329418},{date:'Mayo 14, 2012',close:2.0850,volume:886229},{date:'Mayo 15, 2012',close:1.9950,volume:558570},{date:'Mayo 16, 2012',close:1.9750,volume:509274},{date:'Mayo 17, 2012',close:1.8900,volume:284930},{date:'Mayo 18, 2012',close:1.8450,volume:567418},{date:'Mayo 21, 2012',close:1.7900,volume:284563},{date:'Mayo 22, 2012',close:2.0450,volume:467977},{date:'Mayo 23, 2012',close:1.9250,volume:206440},{date:'Mayo 24, 2012',close:1.9450,volume:473448},{date:'Mayo 25, 2012',close:1.8800,volume:182888},{date:'Mayo 28, 2012',close:1.8700,volume:52187},{date:'Mayo 29, 2012',close:1.8150,volume:208141},{date:'Mayo 30, 2012',close:1.7300,volume:358325},{date:'Mayo 31, 2012',close:1.7300,volume:326889},{date:'Junio 01, 2012',close:1.7450,volume:223193},{date:'Junio 04, 2012',close:1.7200,volume:299438},{date:'Junio 05, 2012',close:1.7550,volume:169771},{date:'Junio 06, 2012',close:1.7800,volume:349853},{date:'Junio 07, 2012',close:1.8200,volume:273185},{date:'Junio 08, 2012',close:1.8100,volume:243840},{date:'Junio 11, 2012',close:1.8200,volume:244806},{date:'Junio 12, 2012',close:1.7650,volume:83202},{date:'Junio 13, 2012',close:1.7850,volume:92821},{date:'Junio 14, 2012',close:1.7900,volume:71695},{date:'Junio 15, 2012',close:1.8250,volume:210462},{date:'Junio 18, 2012',close:1.7700,volume:148557},{date:'Junio 19, 2012',close:1.7700,volume:191945},{date:'Junio 20, 2012',close:1.8250,volume:250075},{date:'Junio 21, 2012',close:1.9050,volume:288521},{date:'Junio 22, 2012',close:2.1350,volume:611519},{date:'Junio 25, 2012',close:1.9500,volume:282858},{date:'Junio 26, 2012',close:1.9800,volume:349372},{date:'Junio 27, 2012',close:2.0300,volume:142499},{date:'Junio 28, 2012',close:2.0750,volume:116679},{date:'Junio 29, 2012',close:2.0450,volume:472428},{date:'Julio 02, 2012',close:1.9700,volume:397831},{date:'Julio 03, 2012',close:2.0000,volume:433098},{date:'Julio 04, 2012',close:1.9900,volume:173129},{date:'Julio 05, 2012',close:2.0250,volume:203539},{date:'Julio 06, 2012',close:1.9850,volume:261302},{date:'Julio 09, 2012',close:1.9900,volume:131310},{date:'Julio 10, 2012',close:2.0000,volume:387268},{date:'Julio 11, 2012',close:2.0000,volume:149479},{date:'Julio 12, 2012',close:1.9050,volume:0},{date:'Julio 13, 2012',close:1.9100,volume:142208},{date:'Julio 16, 2012',close:1.9000,volume:56629},{date:'Julio 17, 2012',close:1.9400,volume:67671},{date:'Julio 18, 2012',close:1.9250,volume:82342},{date:'Julio 19, 2012',close:1.9650,volume:187937},{date:'Julio 20, 2012',close:1.8900,volume:211307},{date:'Julio 23, 2012',close:1.8050,volume:290450},{date:'Julio 24, 2012',close:1.8250,volume:217589},{date:'Julio 25, 2012',close:1.8350,volume:48462},{date:'Julio 26, 2012',close:1.9550,volume:89612},{date:'Julio 27, 2012',close:1.9850,volume:76715},{date:'Julio 30, 2012',close:2.0100,volume:80499},{date:'Julio 31, 2012',close:2.0400,volume:76853},{date:'Agosto 01, 2012',close:2.0100,volume:53588},{date:'Agosto 02, 2012',close:2.0450,volume:69978},{date:'Agosto 03, 2012',close:2.0400,volume:107303},{date:'Agosto 06, 2012',close:2.1200,volume:72126},{date:'Agosto 07, 2012',close:2.2000,volume:194367},{date:'Agosto 08, 2012',close:2.2200,volume:142266},{date:'Agosto 09, 2012',close:2.3450,volume:221294},{date:'Agosto 10, 2012',close:2.4500,volume:247774},{date:'Agosto 13, 2012',close:2.4450,volume:167899},{date:'Agosto 14, 2012',close:2.5000,volume:302749},{date:'Agosto 15, 2012',close:2.5500,volume:50597},{date:'Agosto 16, 2012',close:2.5800,volume:170787},{date:'Agosto 17, 2012',close:2.5950,volume:242240},{date:'Agosto 20, 2012',close:2.5300,volume:118071},{date:'Agosto 21, 2012',close:2.5050,volume:123096},{date:'Agosto 22, 2012',close:2.4750,volume:151907},{date:'Agosto 23, 2012',close:2.4700,volume:160847},{date:'Agosto 24, 2012',close:2.4900,volume:73819},{date:'Agosto 27, 2012',close:2.4900,volume:139170},{date:'Agosto 28, 2012',close:2.4950,volume:64938},{date:'Agosto 29, 2012',close:2.4950,volume:67834},{date:'Agosto 30, 2012',close:2.4050,volume:114363},{date:'Agosto 31, 2012',close:2.4750,volume:120699},{date:'Septiembre 03, 2012',close:2.4650,volume:95187},{date:'Septiembre 04, 2012',close:2.4500,volume:145850},{date:'Septiembre 05, 2012',close:2.3400,volume:223313},{date:'Septiembre 06, 2012',close:2.4900,volume:217175},{date:'Septiembre 07, 2012',close:2.4900,volume:217365},{date:'Septiembre 10, 2012',close:2.4750,volume:155125},{date:'Septiembre 11, 2012',close:2.4800,volume:112021},{date:'Septiembre 12, 2012',close:2.5000,volume:290836},{date:'Septiembre 13, 2012',close:2.4600,volume:201677},{date:'Septiembre 14, 2012',close:2.4950,volume:397299},{date:'Septiembre 17, 2012',close:2.5200,volume:572954},{date:'Septiembre 18, 2012',close:2.5800,volume:651723},{date:'Septiembre 19, 2012',close:2.6000,volume:331544},{date:'Septiembre 20, 2012',close:2.6300,volume:607946},{date:'Septiembre 21, 2012',close:2.6450,volume:615601},{date:'Septiembre 24, 2012',close:2.6050,volume:280113},{date:'Septiembre 25, 2012',close:2.5750,volume:223656},{date:'Septiembre 26, 2012',close:2.4700,volume:250708},{date:'Septiembre 27, 2012',close:2.4050,volume:185494},{date:'Septiembre 28, 2012',close:2.4200,volume:118180},{date:'Octubre 01, 2012',close:2.4200,volume:58062},{date:'Octubre 02, 2012',close:2.4900,volume:83774},{date:'Octubre 03, 2012',close:2.5500,volume:198976},{date:'Octubre 04, 2012',close:2.4900,volume:266182},{date:'Octubre 05, 2012',close:2.4900,volume:233441},{date:'Octubre 08, 2012',close:2.4900,volume:189033},{date:'Octubre 09, 2012',close:2.5850,volume:539421},{date:'Octubre 10, 2012',close:2.4400,volume:329887},{date:'Octubre 11, 2012',close:2.4700,volume:79380},{date:'Octubre 12, 2012',close:2.4700,volume:49894},{date:'Octubre 15, 2012',close:2.4850,volume:71120},{date:'Octubre 16, 2012',close:2.5200,volume:157152},{date:'Octubre 17, 2012',close:2.6000,volume:285682},{date:'Octubre 18, 2012',close:2.7100,volume:552384},{date:'Octubre 19, 2012',close:2.6300,volume:439101},{date:'Octubre 22, 2012',close:2.7350,volume:312193},{date:'Octubre 23, 2012',close:2.7500,volume:204980},{date:'Octubre 24, 2012',close:2.7500,volume:164153},{date:'Octubre 25, 2012',close:2.7500,volume:260220},{date:'Octubre 26, 2012',close:3.0050,volume:2472112},{date:'Octubre 29, 2012',close:2.8750,volume:1248777},{date:'Octubre 30, 2012',close:2.8800,volume:335961},{date:'Octubre 31, 2012',close:2.8000,volume:253671},{date:'Noviembre 01, 2012',close:2.8600,volume:128835},{date:'Noviembre 02, 2012',close:2.8700,volume:182373},{date:'Noviembre 05, 2012',close:2.8450,volume:217070},{date:'Noviembre 06, 2012',close:2.8700,volume:154688},{date:'Noviembre 07, 2012',close:2.8800,volume:165229},{date:'Noviembre 08, 2012',close:2.8500,volume:133277},{date:'Noviembre 09, 2012',close:2.7000,volume:196507},{date:'Noviembre 12, 2012',close:2.7100,volume:30244},{date:'Noviembre 13, 2012',close:2.7200,volume:67656},{date:'Noviembre 14, 2012',close:2.7000,volume:81237},{date:'Noviembre 15, 2012',close:2.6800,volume:122329},{date:'Noviembre 16, 2012',close:2.6750,volume:121879},{date:'Noviembre 19, 2012',close:2.6750,volume:148732},{date:'Noviembre 20, 2012',close:2.6800,volume:405216},{date:'Noviembre 21, 2012',close:2.7200,volume:112351},{date:'Noviembre 22, 2012',close:2.7700,volume:107302},{date:'Noviembre 23, 2012',close:2.8400,volume:186533},{date:'Noviembre 26, 2012',close:2.9200,volume:415069},{date:'Noviembre 27, 2012',close:2.9600,volume:149386},{date:'Noviembre 28, 2012',close:2.9000,volume:91453},{date:'Noviembre 29, 2012',close:2.8000,volume:180319},{date:'Noviembre 30, 2012',close:2.8250,volume:156635},{date:'Diciembre 03, 2012',close:2.8300,volume:121743},{date:'Diciembre 04, 2012',close:2.8050,volume:55405},{date:'Diciembre 05, 2012',close:2.7900,volume:40920},{date:'Diciembre 06, 2012',close:2.8000,volume:44890},{date:'Diciembre 07, 2012',close:2.7600,volume:52860},{date:'Diciembre 10, 2012',close:2.7050,volume:37882},{date:'Diciembre 11, 2012',close:2.7050,volume:96109},{date:'Diciembre 12, 2012',close:2.6600,volume:215462},{date:'Diciembre 13, 2012',close:2.6150,volume:388608},{date:'Diciembre 14, 2012',close:2.6750,volume:93572},{date:'Diciembre 17, 2012',close:2.7300,volume:157510},{date:'Diciembre 18, 2012',close:2.7200,volume:250324},{date:'Diciembre 19, 2012',close:2.8700,volume:188460},{date:'Diciembre 20, 2012',close:2.7900,volume:120954},{date:'Diciembre 21, 2012',close:2.8300,volume:140572},{date:'Diciembre 24, 2012',close:2.7900,volume:15240},{date:'Diciembre 27, 2012',close:2.7500,volume:164569},{date:'Diciembre 28, 2012',close:2.6300,volume:171778},{date:'Diciembre 31, 2012',close:2.6100,volume:56976},{date:'Enero 02, 2013',close:2.7700,volume:102119},{date:'Enero 03, 2013',close:2.7300,volume:65982},{date:'Enero 04, 2013',close:2.7800,volume:99046},{date:'Enero 07, 2013',close:2.8000,volume:88645},{date:'Enero 08, 2013',close:2.9650,volume:472482},{date:'Enero 09, 2013',close:3.0300,volume:822383},{date:'Enero 10, 2013',close:3.1500,volume:888370},{date:'Enero 11, 2013',close:3.2100,volume:495839},{date:'Enero 14, 2013',close:3.2100,volume:421387},{date:'Enero 15, 2013',close:3.2000,volume:151502},{date:'Enero 16, 2013',close:3.2000,volume:193587},{date:'Enero 17, 2013',close:3.2850,volume:150517},{date:'Enero 18, 2013',close:3.1250,volume:324326},{date:'Enero 21, 2013',close:3.0950,volume:264190},{date:'Enero 22, 2013',close:3.1400,volume:77717},{date:'Enero 23, 2013',close:3.1500,volume:160643},{date:'Enero 24, 2013',close:3.0250,volume:516729},{date:'Enero 25, 2013',close:3.0800,volume:170754},{date:'Enero 28, 2013',close:3.0600,volume:121909},{date:'Enero 29, 2013',close:2.9500,volume:232680},{date:'Enero 30, 2013',close:2.9200,volume:199860},{date:'Enero 31, 2013',close:2.9000,volume:278716},{date:'Febrero 01, 2013',close:2.9100,volume:189872},{date:'Febrero 04, 2013',close:2.8200,volume:429646},{date:'Febrero 05, 2013',close:2.8950,volume:146316},{date:'Febrero 06, 2013',close:2.9400,volume:197462},{date:'Febrero 07, 2013',close:3.0200,volume:702783},{date:'Febrero 08, 2013',close:3.0450,volume:194048},{date:'Febrero 11, 2013',close:3.1550,volume:317952},{date:'Febrero 12, 2013',close:3.1750,volume:143788},{date:'Febrero 13, 2013',close:3.2000,volume:220390},{date:'Febrero 14, 2013',close:3.2500,volume:301394},{date:'Febrero 15, 2013',close:3.2900,volume:677463},{date:'Febrero 18, 2013',close:3.1200,volume:189926},{date:'Febrero 19, 2013',close:3.2500,volume:480618},{date:'Febrero 20, 2013',close:3.1800,volume:283211},{date:'Febrero 21, 2013',close:3.0400,volume:358767},{date:'Febrero 22, 2013',close:3.1850,volume:503475},{date:'Febrero 25, 2013',close:3.1900,volume:446944},{date:'Febrero 26, 2013',close:3.1900,volume:231364},{date:'Febrero 27, 2013',close:3.2900,volume:679514},{date:'Febrero 28, 2013',close:3.0700,volume:1440742},{date:'Marzo 01, 2013',close:2.9250,volume:795916},{date:'Marzo 04, 2013',close:2.7800,volume:701697},{date:'Marzo 05, 2013',close:2.9200,volume:639678},{date:'Marzo 06, 2013',close:2.8900,volume:237401},{date:'Marzo 07, 2013',close:2.9100,volume:335766},{date:'Marzo 08, 2013',close:2.9700,volume:410236},{date:'Marzo 11, 2013',close:2.8700,volume:243146},{date:'Marzo 12, 2013',close:2.8500,volume:204182},{date:'Marzo 13, 2013',close:2.8200,volume:148182},{date:'Marzo 14, 2013',close:2.8950,volume:268717},{date:'Marzo 15, 2013',close:2.7800,volume:489358},{date:'Marzo 18, 2013',close:2.6300,volume:454094},{date:'Marzo 19, 2013',close:2.4900,volume:654162},{date:'Marzo 20, 2013',close:2.5400,volume:696989},{date:'Marzo 21, 2013',close:2.4050,volume:684871},{date:'Marzo 22, 2013',close:2.4200,volume:635253},{date:'Marzo 25, 2013',close:2.3350,volume:333425},{date:'Marzo 26, 2013',close:2.2600,volume:488898},{date:'Marzo 27, 2013',close:2.3300,volume:389925},{date:'Marzo 28, 2013',close:2.4600,volume:522219},{date:'Abril 02, 2013',close:2.5600,volume:590393},{date:'Abril 03, 2013',close:2.6000,volume:631021},{date:'Abril 04, 2013',close:2.5500,volume:313471},{date:'Abril 05, 2013',close:2.5300,volume:402409},{date:'Abril 08, 2013',close:2.4300,volume:324366},{date:'Abril 09, 2013',close:2.5700,volume:309347},{date:'Abril 10, 2013',close:2.6000,volume:302160},{date:'Abril 11, 2013',close:2.7100,volume:353657},{date:'Abril 12, 2013',close:2.7200,volume:174395},{date:'Abril 15, 2013',close:2.7400,volume:195489},{date:'Abril 16, 2013',close:2.7150,volume:262920},{date:'Abril 17, 2013',close:2.6000,volume:234985},{date:'Abril 18, 2013',close:2.7000,volume:500765},{date:'Abril 19, 2013',close:2.7500,volume:306570},{date:'Abril 22, 2013',close:2.6900,volume:163126},{date:'Abril 23, 2013',close:2.6450,volume:354319},{date:'Abril 24, 2013',close:2.5950,volume:239460},{date:'Abril 25, 2013',close:2.5650,volume:424162},{date:'Abril 26, 2013',close:2.5300,volume:104674},{date:'Abril 29, 2013',close:2.7000,volume:470434},{date:'Abril 30, 2013',close:2.6500,volume:212387},{date:'Mayo 02, 2013',close:2.6150,volume:286011},{date:'Mayo 03, 2013',close:2.7000,volume:169862},{date:'Mayo 06, 2013',close:2.6650,volume:153422},{date:'Mayo 07, 2013',close:2.6850,volume:271402},{date:'Mayo 08, 2013',close:2.7300,volume:126492},{date:'Mayo 09, 2013',close:2.7500,volume:118861},{date:'Mayo 10, 2013',close:2.7050,volume:195068},{date:'Mayo 13, 2013',close:2.7300,volume:112096},{date:'Mayo 14, 2013',close:2.6600,volume:194356},{date:'Mayo 15, 2013',close:2.7150,volume:137386},{date:'Mayo 16, 2013',close:2.7300,volume:112798},{date:'Mayo 17, 2013',close:2.7300,volume:72964},{date:'Mayo 20, 2013',close:2.7500,volume:124406},{date:'Mayo 21, 2013',close:2.7000,volume:137811},{date:'Mayo 22, 2013',close:2.7100,volume:232210},{date:'Mayo 23, 2013',close:2.6800,volume:77098},{date:'Mayo 24, 2013',close:2.6600,volume:106604},{date:'Mayo 27, 2013',close:2.6900,volume:45862},{date:'Mayo 28, 2013',close:2.7400,volume:426877},{date:'Mayo 29, 2013',close:2.7750,volume:479984},{date:'Mayo 30, 2013',close:2.7300,volume:416040},{date:'Mayo 31, 2013',close:2.6800,volume:223457},{date:'Junio 03, 2013',close:2.6250,volume:247319},{date:'Junio 04, 2013',close:2.5950,volume:73096},{date:'Junio 05, 2013',close:2.5800,volume:89719},{date:'Junio 06, 2013',close:2.5650,volume:82487},{date:'Junio 07, 2013',close:2.5900,volume:119908},{date:'Junio 10, 2013',close:2.6000,volume:39800},{date:'Junio 11, 2013',close:2.5600,volume:269713},{date:'Junio 12, 2013',close:2.5600,volume:148795},{date:'Junio 13, 2013',close:2.5750,volume:295347},{date:'Junio 14, 2013',close:2.6700,volume:286787},{date:'Junio 17, 2013',close:2.6500,volume:154886},{date:'Junio 18, 2013',close:2.6900,volume:107064},{date:'Junio 19, 2013',close:2.7500,volume:242602},{date:'Junio 20, 2013',close:2.6550,volume:330776},{date:'Junio 21, 2013',close:2.5950,volume:711895},{date:'Junio 24, 2013',close:2.5300,volume:272504},{date:'Junio 25, 2013',close:2.6950,volume:388256},{date:'Junio 26, 2013',close:2.8000,volume:372577},{date:'Junio 27, 2013',close:2.8000,volume:463616},{date:'Junio 28, 2013',close:2.7350,volume:361048},{date:'Julio 01, 2013',close:2.8350,volume:318799},{date:'Julio 02, 2013',close:2.8400,volume:272405},{date:'Julio 03, 2013',close:2.8300,volume:732820},{date:'Julio 04, 2013',close:2.9000,volume:872221},{date:'Julio 05, 2013',close:2.8300,volume:208184},{date:'Julio 08, 2013',close:2.8650,volume:373201},{date:'Julio 09, 2013',close:2.8250,volume:250633},{date:'Julio 10, 2013',close:2.8400,volume:256420},{date:'Julio 11, 2013',close:2.8100,volume:129580},{date:'Julio 12, 2013',close:2.7850,volume:117858},{date:'Julio 15, 2013',close:2.7950,volume:247560},{date:'Julio 16, 2013',close:2.8000,volume:229397},{date:'Julio 17, 2013',close:2.8500,volume:254022},{date:'Julio 18, 2013',close:2.8750,volume:309267},{date:'Julio 19, 2013',close:2.8750,volume:119635},{date:'Julio 22, 2013',close:2.8650,volume:96224},{date:'Julio 23, 2013',close:2.8500,volume:131493},{date:'Julio 24, 2013',close:2.9700,volume:954927},{date:'Julio 25, 2013',close:2.9650,volume:1858803},{date:'Julio 26, 2013',close:2.9300,volume:102627},{date:'Julio 29, 2013',close:2.9350,volume:73112},{date:'Julio 30, 2013',close:3.0000,volume:379492},{date:'Julio 31, 2013',close:3.0100,volume:258051},{date:'Agosto 01, 2013',close:3.0150,volume:573171},{date:'Agosto 02, 2013',close:3.0100,volume:415315},{date:'Agosto 05, 2013',close:3.0100,volume:179122},{date:'Agosto 06, 2013',close:2.9900,volume:216501},{date:'Agosto 07, 2013',close:3.0300,volume:339696},{date:'Agosto 08, 2013',close:3.0500,volume:296557},{date:'Agosto 09, 2013',close:3.1200,volume:243225},{date:'Agosto 12, 2013',close:3.2150,volume:611937},{date:'Agosto 13, 2013',close:3.2750,volume:660114},{date:'Agosto 14, 2013',close:3.2650,volume:262974},{date:'Agosto 15, 2013',close:3.1600,volume:230271},{date:'Agosto 16, 2013',close:3.1500,volume:361388},{date:'Agosto 19, 2013',close:3.1350,volume:144702},{date:'Agosto 20, 2013',close:3.0500,volume:116391},{date:'Agosto 21, 2013',close:3.0150,volume:192100},{date:'Agosto 22, 2013',close:3.0300,volume:314705},{date:'Agosto 23, 2013',close:3.0500,volume:124432},{date:'Agosto 26, 2013',close:3.0100,volume:113768},{date:'Agosto 27, 2013',close:2.8600,volume:163067},{date:'Agosto 28, 2013',close:2.9000,volume:287210},{date:'Agosto 29, 2013',close:2.9200,volume:81118},{date:'Agosto 30, 2013',close:2.8750,volume:232357},{date:'Septiembre 02, 2013',close:2.9400,volume:103585},{date:'Septiembre 03, 2013',close:2.9800,volume:328404},{date:'Septiembre 04, 2013',close:2.9900,volume:140068},{date:'Septiembre 05, 2013',close:3.0500,volume:242997},{date:'Septiembre 06, 2013',close:3.2350,volume:808980},{date:'Septiembre 09, 2013',close:3.1750,volume:515588},{date:'Septiembre 10, 2013',close:3.2400,volume:456144},{date:'Septiembre 11, 2013',close:3.2700,volume:407965},{date:'Septiembre 12, 2013',close:3.2500,volume:260349},{date:'Septiembre 13, 2013',close:3.6500,volume:2400168},{date:'Septiembre 16, 2013',close:3.6900,volume:1496508},{date:'Septiembre 17, 2013',close:3.7100,volume:1021374},{date:'Septiembre 18, 2013',close:3.7200,volume:1028526},{date:'Septiembre 19, 2013',close:3.7600,volume:624836},{date:'Septiembre 20, 2013',close:3.8400,volume:1053171},{date:'Septiembre 23, 2013',close:3.8100,volume:496396},{date:'Septiembre 24, 2013',close:3.8550,volume:377768},{date:'Septiembre 25, 2013',close:3.8500,volume:426769},{date:'Septiembre 26, 2013',close:3.8800,volume:465191},{date:'Septiembre 27, 2013',close:3.8400,volume:236976},{date:'Septiembre 30, 2013',close:3.8150,volume:353214},{date:'Octubre 01, 2013',close:3.8200,volume:357328},{date:'Octubre 02, 2013',close:3.9200,volume:431073},{date:'Octubre 03, 2013',close:3.8700,volume:277796},{date:'Octubre 04, 2013',close:4.0500,volume:948884},{date:'Octubre 07, 2013',close:4.0200,volume:178523},{date:'Octubre 08, 2013',close:4.0800,volume:926967},{date:'Octubre 09, 2013',close:3.9500,volume:766754},{date:'Octubre 10, 2013',close:4.1050,volume:833592},{date:'Octubre 11, 2013',close:4.0500,volume:344076},{date:'Octubre 14, 2013',close:4.0000,volume:868105},{date:'Octubre 15, 2013',close:4.0200,volume:347802},{date:'Octubre 16, 2013',close:4.0700,volume:709559},{date:'Octubre 17, 2013',close:4.1000,volume:791442},{date:'Octubre 18, 2013',close:4.2000,volume:464465},{date:'Octubre 21, 2013',close:4.1700,volume:446473},{date:'Octubre 22, 2013',close:4.1200,volume:317983},{date:'Octubre 23, 2013',close:4.1050,volume:738138},{date:'Octubre 24, 2013',close:4.0300,volume:374460},{date:'Octubre 25, 2013',close:3.8400,volume:1070212},{date:'Octubre 28, 2013',close:3.7750,volume:793328},{date:'Octubre 29, 2013',close:3.8750,volume:805781},{date:'Octubre 30, 2013',close:3.9900,volume:1395094},{date:'Octubre 31, 2013',close:3.8500,volume:9562487},{date:'Noviembre 01, 2013',close:3.8900,volume:892204},{date:'Noviembre 04, 2013',close:3.9600,volume:976766},{date:'Noviembre 05, 2013',close:4.0700,volume:2382462},{date:'Noviembre 06, 2013',close:4.2150,volume:1542413},{date:'Noviembre 07, 2013',close:4.1350,volume:1035219},{date:'Noviembre 08, 2013',close:4.0900,volume:731139},{date:'Noviembre 11, 2013',close:4.0350,volume:550354},{date:'Noviembre 12, 2013',close:4.0200,volume:483426},{date:'Noviembre 13, 2013',close:3.9850,volume:786800},{date:'Noviembre 14, 2013',close:3.9700,volume:756005},{date:'Noviembre 15, 2013',close:3.9350,volume:430741},{date:'Noviembre 18, 2013',close:4.1500,volume:925319},{date:'Noviembre 19, 2013',close:4.0750,volume:737057},{date:'Noviembre 20, 2013',close:4.0500,volume:437182},{date:'Noviembre 21, 2013',close:3.9850,volume:590680},{date:'Noviembre 22, 2013',close:4.0050,volume:397857},{date:'Noviembre 25, 2013',close:4.0600,volume:643771},{date:'Noviembre 26, 2013',close:4.0250,volume:873363},{date:'Noviembre 27, 2013',close:3.9200,volume:946485},{date:'Noviembre 28, 2013',close:3.9400,volume:760245},{date:'Noviembre 29, 2013',close:4.0350,volume:1003976},{date:'Diciembre 02, 2013',close:4.1250,volume:772335},{date:'Diciembre 03, 2013',close:3.9700,volume:540950},{date:'Diciembre 04, 2013',close:3.9750,volume:539350},{date:'Diciembre 05, 2013',close:3.9600,volume:210958},{date:'Diciembre 06, 2013',close:3.9500,volume:214439},{date:'Diciembre 09, 2013',close:4.0100,volume:411946},{date:'Diciembre 10, 2013',close:3.9900,volume:455374},{date:'Diciembre 11, 2013',close:3.9800,volume:433782},{date:'Diciembre 12, 2013',close:4.0300,volume:518987},{date:'Diciembre 13, 2013',close:3.9950,volume:328300},{date:'Diciembre 16, 2013',close:4.0400,volume:441006},{date:'Diciembre 17, 2013',close:4.0550,volume:1293334},{date:'Diciembre 18, 2013',close:4.0850,volume:451654},{date:'Diciembre 19, 2013',close:4.1150,volume:982359},{date:'Diciembre 20, 2013',close:4.2900,volume:1492435},{date:'Diciembre 23, 2013',close:4.2650,volume:324753},{date:'Diciembre 24, 2013',close:4.2700,volume:32675},{date:'Diciembre 27, 2013',close:4.3600,volume:551015},{date:'Diciembre 30, 2013',close:4.3700,volume:219894},{date:'Diciembre 31, 2013',close:4.2850,volume:165424},{date:'Enero 02, 2014',close:4.2700,volume:262898},{date:'Enero 03, 2014',close:4.3400,volume:373073},{date:'Enero 06, 2014',close:4.4500,volume:357335},{date:'Enero 07, 2014',close:4.7350,volume:1443757},{date:'Enero 08, 2014',close:4.8400,volume:1102304},{date:'Enero 09, 2014',close:4.8500,volume:1361303},{date:'Enero 10, 2014',close:4.8400,volume:561369},{date:'Enero 13, 2014',close:4.8800,volume:585999},{date:'Enero 14, 2014',close:4.8550,volume:603773},{date:'Enero 15, 2014',close:4.9250,volume:609169},{date:'Enero 16, 2014',close:4.9400,volume:1180805},{date:'Enero 17, 2014',close:4.9850,volume:1863873},{date:'Enero 20, 2014',close:4.9500,volume:826083},{date:'Enero 21, 2014',close:4.7900,volume:1011214},{date:'Enero 22, 2014',close:4.8400,volume:2377517},{date:'Enero 23, 2014',close:4.7100,volume:428324},{date:'Enero 24, 2014',close:4.5500,volume:1040882},{date:'Enero 27, 2014',close:4.5250,volume:1444405},{date:'Enero 28, 2014',close:4.7350,volume:1528550},{date:'Enero 29, 2014',close:4.6700,volume:903992},{date:'Enero 30, 2014',close:4.6800,volume:382624},{date:'Enero 31, 2014',close:4.6650,volume:611884},{date:'Febrero 03, 2014',close:4.6150,volume:670933},{date:'Febrero 04, 2014',close:4.6000,volume:743892},{date:'Febrero 05, 2014',close:4.6500,volume:606301},{date:'Febrero 06, 2014',close:4.6400,volume:769816},{date:'Febrero 07, 2014',close:4.7300,volume:680382},{date:'Febrero 10, 2014',close:4.6800,volume:383066},{date:'Febrero 11, 2014',close:4.7700,volume:505507},{date:'Febrero 12, 2014',close:4.7400,volume:414250},{date:'Febrero 13, 2014',close:4.7350,volume:369010},{date:'Febrero 14, 2014',close:4.7600,volume:587307},{date:'Febrero 17, 2014',close:4.6050,volume:778358},{date:'Febrero 18, 2014',close:4.5000,volume:1356184},{date:'Febrero 19, 2014',close:4.4100,volume:1013007},{date:'Febrero 20, 2014',close:4.4600,volume:658305},{date:'Febrero 21, 2014',close:4.6100,volume:557911},{date:'Febrero 24, 2014',close:4.6550,volume:562369},{date:'Febrero 25, 2014',close:4.6250,volume:263364},{date:'Febrero 26, 2014',close:4.6200,volume:348894},{date:'Febrero 27, 2014',close:4.5200,volume:636884},{date:'Febrero 28, 2014',close:4.8450,volume:3427491},{date:'Marzo 03, 2014',close:4.8600,volume:2183328},{date:'Marzo 04, 2014',close:4.9000,volume:560745},{date:'Marzo 05, 2014',close:4.8550,volume:368266},{date:'Marzo 06, 2014',close:4.8900,volume:1122920},{date:'Marzo 07, 2014',close:4.7450,volume:962835},{date:'Marzo 10, 2014',close:4.7750,volume:489236},{date:'Marzo 11, 2014',close:4.8600,volume:3327828},{date:'Marzo 12, 2014',close:4.8100,volume:538184},{date:'Marzo 13, 2014',close:4.7250,volume:562701},{date:'Marzo 14, 2014',close:4.5900,volume:1413133},{date:'Marzo 17, 2014',close:4.5800,volume:567088},{date:'Marzo 18, 2014',close:4.7600,volume:884439},{date:'Marzo 19, 2014',close:4.8200,volume:570811},{date:'Marzo 20, 2014',close:4.7900,volume:510872},{date:'Marzo 21, 2014',close:4.8300,volume:622255},{date:'Marzo 24, 2014',close:4.9600,volume:1426378},{date:'Marzo 25, 2014',close:4.9500,volume:1373483},{date:'Marzo 26, 2014',close:5.0700,volume:1197620},{date:'Marzo 27, 2014',close:5.0800,volume:843616},{date:'Marzo 28, 2014',close:5.1650,volume:921080},{date:'Marzo 31, 2014',close:5.1600,volume:559414},{date:'Abril 01, 2014',close:5.1700,volume:463567},{date:'Abril 02, 2014',close:5.1500,volume:546102},{date:'Abril 03, 2014',close:5.1000,volume:803308},{date:'Abril 04, 2014',close:5.1100,volume:289205},{date:'Abril 07, 2014',close:5.0700,volume:641047},{date:'Abril 08, 2014',close:4.8900,volume:826134},{date:'Abril 09, 2014',close:4.8650,volume:396024},{date:'Abril 10, 2014',close:4.7200,volume:727906},{date:'Abril 11, 2014',close:4.5900,volume:1060700},{date:'Abril 14, 2014',close:4.5650,volume:1422865},{date:'Abril 15, 2014',close:4.4000,volume:1520715},{date:'Abril 16, 2014',close:4.5500,volume:763653},{date:'Abril 17, 2014',close:4.5150,volume:239943},{date:'Abril 22, 2014',close:4.7100,volume:603208},{date:'Abril 23, 2014',close:4.7750,volume:1709556},{date:'Abril 24, 2014',close:4.7350,volume:659716},{date:'Abril 25, 2014',close:4.6800,volume:621214},{date:'Abril 28, 2014',close:4.5850,volume:674232},{date:'Abril 29, 2014',close:4.6350,volume:518258},{date:'Abril 30, 2014',close:4.6000,volume:693148},{date:'Mayo 05, 2014',close:4.8050,volume:623870},{date:'Mayo 06, 2014',close:4.6850,volume:953748},{date:'Mayo 07, 2014',close:4.6250,volume:535890},{date:'Mayo 08, 2014',close:4.5800,volume:954501},{date:'Mayo 09, 2014',close:4.5400,volume:507186},{date:'Mayo 12, 2014',close:4.5950,volume:222684},{date:'Mayo 13, 2014',close:4.6400,volume:481837},{date:'Mayo 14, 2014',close:4.6000,volume:325999},{date:'Mayo 15, 2014',close:4.4450,volume:1072683},{date:'Mayo 16, 2014',close:4.3200,volume:1196055},{date:'Mayo 19, 2014',close:4.3200,volume:726028},{date:'Mayo 20, 2014',close:4.3300,volume:849486},{date:'Mayo 21, 2014',close:4.2250,volume:672212},{date:'Mayo 22, 2014',close:4.2850,volume:753606},{date:'Mayo 23, 2014',close:4.4100,volume:853466},{date:'Mayo 26, 2014',close:4.5150,volume:462234},{date:'Mayo 27, 2014',close:4.3900,volume:1515842},{date:'Mayo 28, 2014',close:4.3800,volume:610617},{date:'Mayo 29, 2014',close:4.4250,volume:346922},{date:'Mayo 30, 2014',close:4.4450,volume:513871},{date:'Junio 02, 2014',close:4.4500,volume:446379},{date:'Junio 03, 2014',close:4.4500,volume:531943},{date:'Junio 04, 2014',close:4.4700,volume:415557},{date:'Junio 05, 2014',close:4.4750,volume:598547},{date:'Junio 06, 2014',close:4.5600,volume:783783},{date:'Junio 09, 2014',close:4.6500,volume:2171524},{date:'Junio 10, 2014',close:4.6700,volume:829141},{date:'Junio 11, 2014',close:4.5800,volume:483710},{date:'Junio 12, 2014',close:4.6500,volume:615233},{date:'Junio 13, 2014',close:4.6200,volume:598609},{date:'Junio 16, 2014',close:4.5350,volume:251158},{date:'Junio 17, 2014',close:4.4800,volume:341693},{date:'Junio 18, 2014',close:4.4800,volume:303192},{date:'Junio 19, 2014',close:4.4900,volume:453148},{date:'Junio 20, 2014',close:4.5000,volume:410673},{date:'Junio 23, 2014',close:4.4700,volume:358228},{date:'Junio 24, 2014',close:4.4200,volume:873312},{date:'Junio 25, 2014',close:4.4050,volume:536251},{date:'Junio 26, 2014',close:4.3700,volume:1743988},{date:'Junio 27, 2014',close:4.3200,volume:1001271},{date:'Junio 30, 2014',close:4.3250,volume:701654},{date:'Julio 01, 2014',close:4.4100,volume:1679690},{date:'Julio 02, 2014',close:4.3950,volume:731771},{date:'Julio 03, 2014',close:4.3600,volume:440811},{date:'Julio 04, 2014',close:4.3900,volume:633737},{date:'Julio 07, 2014',close:4.3000,volume:644736},{date:'Julio 08, 2014',close:4.2150,volume:772231},{date:'Julio 09, 2014',close:4.1800,volume:1041129},{date:'Julio 10, 2014',close:4.0150,volume:1561754},{date:'Julio 11, 2014',close:4.0200,volume:597102},{date:'Julio 14, 2014',close:4.0050,volume:842576},{date:'Julio 15, 2014',close:3.9800,volume:476208},{date:'Julio 16, 2014',close:4.0950,volume:1565035},{date:'Julio 17, 2014',close:4.0350,volume:743721},{date:'Julio 18, 2014',close:4.0150,volume:674482},{date:'Julio 21, 2014',close:3.9450,volume:598776},{date:'Julio 22, 2014',close:3.9200,volume:940847},{date:'Julio 23, 2014',close:3.8600,volume:1285549},{date:'Julio 24, 2014',close:3.8800,volume:1721247},{date:'Julio 25, 2014',close:3.9500,volume:768569},{date:'Julio 28, 2014',close:3.9550,volume:745820},{date:'Julio 29, 2014',close:3.9800,volume:937585},{date:'Julio 30, 2014',close:4.1350,volume:2299546},{date:'Julio 31, 2014',close:4.0550,volume:681106},{date:'Agosto 01, 2014',close:3.8950,volume:719840},{date:'Agosto 04, 2014',close:4.0300,volume:888741},{date:'Agosto 05, 2014',close:3.8100,volume:1046851},{date:'Agosto 06, 2014',close:3.7600,volume:1110352},{date:'Agosto 07, 2014',close:3.7700,volume:1254291},{date:'Agosto 08, 2014',close:3.6900,volume:1154116},{date:'Agosto 11, 2014',close:3.8150,volume:330949},{date:'Agosto 12, 2014',close:3.9300,volume:951724},{date:'Agosto 13, 2014',close:3.9400,volume:730178},{date:'Agosto 14, 2014',close:3.8650,volume:651171},{date:'Agosto 15, 2014',close:3.8700,volume:260823},{date:'Agosto 18, 2014',close:3.8600,volume:862996},{date:'Agosto 19, 2014',close:3.9700,volume:411577},{date:'Agosto 20, 2014',close:3.9900,volume:824457},{date:'Agosto 21, 2014',close:4.1150,volume:522896},{date:'Agosto 22, 2014',close:4.0600,volume:626016},{date:'Agosto 25, 2014',close:4.1050,volume:498039},{date:'Agosto 26, 2014',close:4.1250,volume:413176},{date:'Agosto 27, 2014',close:4.1800,volume:908980},{date:'Agosto 28, 2014',close:4.0600,volume:536652},{date:'Agosto 29, 2014',close:4.0850,volume:541569},{date:'Septiembre 01, 2014',close:3.9400,volume:1584492},{date:'Septiembre 02, 2014',close:3.9400,volume:403808},{date:'Septiembre 03, 2014',close:3.9500,volume:457988},{date:'Septiembre 04, 2014',close:4.0050,volume:1216206},{date:'Septiembre 05, 2014',close:4.0700,volume:632517},{date:'Septiembre 08, 2014',close:4.0150,volume:846353},{date:'Septiembre 09, 2014',close:3.9600,volume:732431},{date:'Septiembre 10, 2014',close:3.9500,volume:696508},{date:'Septiembre 11, 2014',close:3.8700,volume:1160113},{date:'Septiembre 12, 2014',close:3.8900,volume:981415},{date:'Septiembre 15, 2014',close:3.8300,volume:1043870},{date:'Septiembre 16, 2014',close:3.8600,volume:990892},{date:'Septiembre 17, 2014',close:4.0300,volume:1945986},{date:'Septiembre 18, 2014',close:4.1500,volume:1507405},{date:'Septiembre 19, 2014',close:4.0700,volume:1072274},{date:'Septiembre 22, 2014',close:4.0250,volume:725437},{date:'Septiembre 23, 2014',close:3.9650,volume:953723},{date:'Septiembre 24, 2014',close:3.9200,volume:702880},{date:'Septiembre 25, 2014',close:3.8750,volume:1292472},{date:'Septiembre 26, 2014',close:3.9950,volume:1329203},{date:'Septiembre 29, 2014',close:3.9100,volume:674139},{date:'Septiembre 30, 2014',close:3.8700,volume:1389502},{date:'Octubre 01, 2014',close:3.7650,volume:1194221},{date:'Octubre 02, 2014',close:3.6300,volume:1341931},{date:'Octubre 03, 2014',close:3.6700,volume:1098532},{date:'Octubre 06, 2014',close:3.6700,volume:874817},{date:'Octubre 07, 2014',close:3.4950,volume:1809140},{date:'Octubre 08, 2014',close:3.4550,volume:2008252},{date:'Octubre 09, 2014',close:3.3450,volume:1429260},{date:'Octubre 10, 2014',close:3.2550,volume:2606523},{date:'Octubre 13, 2014',close:3.2800,volume:894837},{date:'Octubre 14, 2014',close:3.3450,volume:1110408},{date:'Octubre 15, 2014',close:3.2750,volume:1326908},{date:'Octubre 16, 2014',close:3.2350,volume:2066214},{date:'Octubre 17, 2014',close:3.4950,volume:2311549},{date:'Octubre 20, 2014',close:3.4450,volume:1322804},{date:'Octubre 21, 2014',close:3.5700,volume:845445},{date:'Octubre 22, 2014',close:3.5950,volume:794791},{date:'Octubre 23, 2014',close:3.5550,volume:562755},{date:'Octubre 24, 2014',close:3.5350,volume:540759},{date:'Octubre 27, 2014',close:3.4800,volume:548865},{date:'Octubre 28, 2014',close:3.5100,volume:760900},{date:'Octubre 29, 2014',close:3.4650,volume:905381},{date:'Octubre 30, 2014',close:3.5150,volume:735509},{date:'Octubre 31, 2014',close:3.6400,volume:0},{date:'Noviembre 03, 2014',close:3.7600,volume:858026},{date:'Noviembre 04, 2014',close:3.5650,volume:2306991},{date:'Noviembre 05, 2014',close:3.5450,volume:1194216},{date:'Noviembre 06, 2014',close:3.4900,volume:1142162},{date:'Noviembre 07, 2014',close:3.3950,volume:1110455},{date:'Noviembre 10, 2014',close:3.3800,volume:587484},{date:'Noviembre 11, 2014',close:3.4350,volume:658668},{date:'Noviembre 12, 2014',close:3.5700,volume:1902122},{date:'Noviembre 13, 2014',close:3.5750,volume:1085388},{date:'Noviembre 14, 2014',close:3.6100,volume:451854},{date:'Noviembre 17, 2014',close:3.6500,volume:1315629},{date:'Noviembre 18, 2014',close:3.7000,volume:798834},{date:'Noviembre 19, 2014',close:3.7550,volume:944781},{date:'Noviembre 20, 2014',close:3.7100,volume:702601},{date:'Noviembre 21, 2014',close:3.7950,volume:711252},{date:'Noviembre 24, 2014',close:3.8500,volume:817235},{date:'Noviembre 25, 2014',close:3.8600,volume:1407650},{date:'Noviembre 26, 2014',close:3.8000,volume:758333},{date:'Noviembre 27, 2014',close:3.8150,volume:442728},{date:'Noviembre 28, 2014',close:3.8550,volume:620883},{date:'Diciembre 01, 2014',close:3.8050,volume:555395},{date:'Diciembre 02, 2014',close:3.8350,volume:715142},{date:'Diciembre 03, 2014',close:3.8350,volume:398390},{date:'Diciembre 04, 2014',close:3.8100,volume:608236},{date:'Diciembre 05, 2014',close:3.8850,volume:501167},{date:'Diciembre 08, 2014',close:3.9650,volume:680877},{date:'Diciembre 09, 2014',close:3.8400,volume:1097271},{date:'Diciembre 10, 2014',close:3.7550,volume:631613},{date:'Diciembre 11, 2014',close:3.7300,volume:534950},{date:'Diciembre 12, 2014',close:3.6450,volume:844530},{date:'Diciembre 15, 2014',close:3.6350,volume:492608},{date:'Diciembre 16, 2014',close:3.7200,volume:832187},{date:'Diciembre 17, 2014',close:3.7500,volume:920826},{date:'Diciembre 18, 2014',close:3.8900,volume:843248},{date:'Diciembre 19, 2014',close:3.8700,volume:470347},{date:'Diciembre 22, 2014',close:3.9300,volume:687530},{date:'Diciembre 23, 2014',close:3.9900,volume:348220},{date:'Diciembre 24, 2014',close:4.0400,volume:261589},{date:'Diciembre 29, 2014',close:4.0300,volume:767703},{date:'Diciembre 30, 2014',close:3.9350,volume:623218},{date:'Diciembre 31, 2014',close:3.9750,volume:444959},{date:'Enero 02, 2015',close:3.9500,volume:842868},{date:'Enero 05, 2015',close:3.8550,volume:556853},{date:'Enero 06, 2015',close:3.7650,volume:574500},{date:'Enero 07, 2015',close:3.7300,volume:592504},{date:'Enero 08, 2015',close:3.8600,volume:783093},{date:'Enero 09, 2015',close:3.8600,volume:697801},{date:'Enero 12, 2015',close:3.8700,volume:583047},{date:'Enero 13, 2015',close:3.9100,volume:339550},{date:'Enero 14, 2015',close:3.9050,volume:797078},{date:'Enero 15, 2015',close:3.9850,volume:1306965},{date:'Enero 16, 2015',close:4.0600,volume:3667915},{date:'Enero 19, 2015',close:4.1900,volume:1161196},{date:'Enero 20, 2015',close:4.1700,volume:985913},{date:'Enero 21, 2015',close:4.1250,volume:1006541},{date:'Enero 22, 2015',close:4.3600,volume:1825195},{date:'Enero 23, 2015',close:4.3000,volume:5350060},{date:'Enero 26, 2015',close:4.4550,volume:1734034},{date:'Enero 27, 2015',close:4.4150,volume:1593795},{date:'Enero 28, 2015',close:4.4250,volume:2017247},{date:'Enero 29, 2015',close:4.4000,volume:1024017},{date:'Enero 30, 2015',close:4.3900,volume:671372},{date:'Febrero 02, 2015',close:4.3900,volume:728029},{date:'Febrero 03, 2015',close:4.4900,volume:1370291},{date:'Febrero 04, 2015',close:4.5650,volume:1128020},{date:'Febrero 05, 2015',close:4.5700,volume:1908735},{date:'Febrero 06, 2015',close:4.5200,volume:1851402},{date:'Febrero 09, 2015',close:4.4150,volume:1035993},{date:'Febrero 10, 2015',close:4.5700,volume:1392498},{date:'Febrero 11, 2015',close:4.4850,volume:592249},{date:'Febrero 12, 2015',close:4.4800,volume:5397894},{date:'Febrero 13, 2015',close:4.5500,volume:1648595},{date:'Febrero 16, 2015',close:4.5400,volume:726334},{date:'Febrero 17, 2015',close:4.5050,volume:736364},{date:'Febrero 18, 2015',close:4.6000,volume:1207243},{date:'Febrero 19, 2015',close:4.6700,volume:738657},{date:'Febrero 20, 2015',close:4.6350,volume:481196},{date:'Febrero 23, 2015',close:4.7200,volume:1318489},{date:'Febrero 24, 2015',close:4.7700,volume:746611},{date:'Febrero 25, 2015',close:4.7200,volume:694509},{date:'Febrero 26, 2015',close:4.7550,volume:502918},{date:'Febrero 27, 2015',close:4.6300,volume:1173037},{date:'Marzo 02, 2015',close:4.5500,volume:1043304},{date:'Marzo 03, 2015',close:4.5900,volume:1405663},{date:'Marzo 04, 2015',close:4.6000,volume:534570},{date:'Marzo 05, 2015',close:4.6650,volume:681368},{date:'Marzo 06, 2015',close:4.7100,volume:778722},{date:'Marzo 09, 2015',close:4.6900,volume:679902},{date:'Marzo 10, 2015',close:4.6450,volume:445971},{date:'Marzo 11, 2015',close:4.7200,volume:1493769},{date:'Marzo 12, 2015',close:4.7850,volume:1481679},{date:'Marzo 13, 2015',close:4.8100,volume:968252},{date:'Marzo 16, 2015',close:4.7600,volume:1070324},{date:'Marzo 17, 2015',close:4.6800,volume:820013},{date:'Marzo 18, 2015',close:4.6650,volume:722449},{date:'Marzo 19, 2015',close:4.6800,volume:1143705},{date:'Marzo 20, 2015',close:4.8050,volume:1247243},{date:'Marzo 23, 2015',close:5.1000,volume:2504787},{date:'Marzo 24, 2015',close:5.2400,volume:2406917},{date:'Marzo 25, 2015',close:5.0900,volume:1218959},{date:'Marzo 26, 2015',close:4.9500,volume:2044387},{date:'Marzo 27, 2015',close:5.0150,volume:1168909},{date:'Marzo 30, 2015',close:5.0300,volume:753403},{date:'Marzo 31, 2015',close:5.0900,volume:743583},{date:'Abril 01, 2015',close:5.0400,volume:787430},{date:'Abril 02, 2015',close:5.0900,volume:286340},{date:'Abril 07, 2015',close:5.1200,volume:1479059},{date:'Abril 08, 2015',close:5.2250,volume:1139531},{date:'Abril 09, 2015',close:5.3650,volume:2416959},{date:'Abril 10, 2015',close:5.3700,volume:1089005},{date:'Abril 13, 2015',close:5.3300,volume:652935},{date:'Abril 14, 2015',close:5.2500,volume:1249688},{date:'Abril 15, 2015',close:5.3100,volume:1248056},{date:'Abril 16, 2015',close:5.1700,volume:1101077},{date:'Abril 17, 2015',close:5.1250,volume:1006782},{date:'Abril 20, 2015',close:5.1900,volume:758494},{date:'Abril 21, 2015',close:5.2400,volume:1516906},{date:'Abril 22, 2015',close:5.2000,volume:535158},{date:'Abril 23, 2015',close:5.1850,volume:709003},{date:'Abril 24, 2015',close:5.2200,volume:824371},{date:'Abril 27, 2015',close:5.3500,volume:923821},{date:'Abril 28, 2015',close:5.3550,volume:907168},{date:'Abril 29, 2015',close:5.2550,volume:998207},{date:'Abril 30, 2015',close:5.2100,volume:1620142},{date:'Mayo 04, 2015',close:5.2500,volume:633280},{date:'Mayo 05, 2015',close:5.1050,volume:1171458},{date:'Mayo 06, 2015',close:5.0900,volume:885273},{date:'Mayo 07, 2015',close:5.1400,volume:906023},{date:'Mayo 08, 2015',close:5.1700,volume:738203},{date:'Mayo 11, 2015',close:5.2000,volume:900404},{date:'Mayo 12, 2015',close:5.1500,volume:1811829},{date:'Mayo 13, 2015',close:5.2200,volume:1399047},{date:'Mayo 14, 2015',close:5.1400,volume:1900080},{date:'Mayo 15, 2015',close:5.1700,volume:1205060},{date:'Mayo 18, 2015',close:5.1350,volume:1912427},{date:'Mayo 19, 2015',close:5.1700,volume:1570986},{date:'Mayo 20, 2015',close:5.1700,volume:807057},{date:'Mayo 21, 2015',close:5.4250,volume:6029421},{date:'Mayo 22, 2015',close:5.3950,volume:1409488},{date:'Mayo 25, 2015',close:5.3100,volume:929765},{date:'Mayo 26, 2015',close:5.2800,volume:1420987},{date:'Mayo 27, 2015',close:5.3100,volume:1103456},{date:'Mayo 28, 2015',close:5.3000,volume:1176817},{date:'Mayo 29, 2015',close:5.1900,volume:1012088},{date:'Junio 01, 2015',close:5.1900,volume:922882},{date:'Junio 02, 2015',close:5.1900,volume:1033464},{date:'Junio 03, 2015',close:5.3100,volume:1517227},{date:'Junio 04, 2015',close:5.2750,volume:1443824},{date:'Junio 05, 2015',close:5.1600,volume:1243868},{date:'Junio 08, 2015',close:5.1100,volume:1237208},{date:'Junio 09, 2015',close:5.0850,volume:1367001},{date:'Junio 10, 2015',close:5.1600,volume:1325798},{date:'Junio 11, 2015',close:5.2000,volume:964821},{date:'Junio 12, 2015',close:5.1150,volume:755465},{date:'Junio 15, 2015',close:5.0000,volume:1062822},{date:'Junio 16, 2015',close:5.0000,volume:1760351},{date:'Junio 17, 2015',close:4.9600,volume:1413598},{date:'Junio 18, 2015',close:5.0400,volume:635642},{date:'Junio 19, 2015',close:5.0900,volume:1138585},{date:'Junio 22, 2015',close:5.2350,volume:1119189},{date:'Junio 23, 2015',close:5.2550,volume:902138},{date:'Junio 24, 2015',close:5.2050,volume:700343},{date:'Junio 25, 2015',close:5.2550,volume:768005},{date:'Junio 26, 2015',close:5.3000,volume:1278109},{date:'Junio 29, 2015',close:5.1200,volume:1758408},{date:'Junio 30, 2015',close:5.1500,volume:1032442},{date:'Julio 01, 2015',close:5.3800,volume:1762339},{date:'Julio 02, 2015',close:5.3350,volume:448646},{date:'Julio 03, 2015',close:5.2950,volume:945844},{date:'Julio 06, 2015',close:5.1450,volume:932291},{date:'Julio 07, 2015',close:5.0950,volume:1069290},{date:'Julio 08, 2015',close:5.1250,volume:1004746},{date:'Julio 09, 2015',close:5.2600,volume:1560522},{date:'Julio 10, 2015',close:5.5100,volume:1454105},{date:'Julio 13, 2015',close:5.6650,volume:1258372},{date:'Julio 14, 2015',close:5.7100,volume:825365},{date:'Julio 15, 2015',close:5.7600,volume:675187},{date:'Julio 16, 2015',close:5.7700,volume:1050083},{date:'Julio 17, 2015',close:5.8400,volume:740355},{date:'Julio 20, 2015',close:5.8900,volume:790071},{date:'Julio 21, 2015',close:5.8900,volume:1230695},{date:'Julio 22, 2015',close:5.9000,volume:1117568},{date:'Julio 23, 2015',close:5.8800,volume:966271},{date:'Julio 24, 2015',close:5.6750,volume:1626845},{date:'Julio 27, 2015',close:5.5750,volume:1570436},{date:'Julio 28, 2015',close:5.5700,volume:627773},{date:'Julio 29, 2015',close:5.5650,volume:1085479},{date:'Julio 30, 2015',close:5.4700,volume:894977},{date:'Julio 31, 2015',close:5.5200,volume:404558},{date:'Agosto 03, 2015',close:5.5800,volume:645630},{date:'Agosto 04, 2015',close:5.3900,volume:1860301},{date:'Agosto 05, 2015',close:5.4600,volume:1249370},{date:'Agosto 06, 2015',close:5.4800,volume:750908},{date:'Agosto 07, 2015',close:5.4550,volume:658530},{date:'Agosto 10, 2015',close:5.4850,volume:410565},{date:'Agosto 11, 2015',close:5.4150,volume:1085617},{date:'Agosto 12, 2015',close:5.2950,volume:1034605},{date:'Agosto 13, 2015',close:5.3750,volume:709977},{date:'Agosto 14, 2015',close:5.3800,volume:426229},{date:'Agosto 17, 2015',close:5.4050,volume:511891},{date:'Agosto 18, 2015',close:5.4300,volume:727713},{date:'Agosto 19, 2015',close:5.3600,volume:649766},{date:'Agosto 20, 2015',close:5.2700,volume:1181648},{date:'Agosto 21, 2015',close:5.0850,volume:1335073},{date:'Agosto 24, 2015',close:4.8350,volume:2354579},{date:'Agosto 25, 2015',close:5.0900,volume:1322105},{date:'Agosto 26, 2015',close:5.0100,volume:1468702},{date:'Agosto 27, 2015',close:5.1700,volume:838399},{date:'Agosto 28, 2015',close:5.0900,volume:1242246},{date:'Agosto 31, 2015',close:5.0150,volume:765215},{date:'Septiembre 01, 2015',close:4.8900,volume:834440},{date:'Septiembre 02, 2015',close:4.8650,volume:1519848},{date:'Septiembre 03, 2015',close:4.9000,volume:1189993},{date:'Septiembre 04, 2015',close:4.7850,volume:928417},{date:'Septiembre 07, 2015',close:4.7550,volume:1055974},{date:'Septiembre 08, 2015',close:4.7900,volume:782379},{date:'Septiembre 09, 2015',close:4.9650,volume:1381305},{date:'Septiembre 10, 2015',close:5.0250,volume:1186866},{date:'Septiembre 11, 2015',close:4.9350,volume:803986},{date:'Septiembre 14, 2015',close:4.8800,volume:262287},{date:'Septiembre 15, 2015',close:4.9150,volume:512157},{date:'Septiembre 16, 2015',close:4.9500,volume:316865},{date:'Septiembre 17, 2015',close:5.0100,volume:565287},{date:'Septiembre 18, 2015',close:4.9600,volume:500367},{date:'Septiembre 21, 2015',close:4.9000,volume:600963},{date:'Septiembre 22, 2015',close:4.7250,volume:941815},{date:'Septiembre 23, 2015',close:4.7050,volume:669254},{date:'Septiembre 24, 2015',close:4.6750,volume:721817},{date:'Septiembre 25, 2015',close:4.7500,volume:662008},{date:'Septiembre 28, 2015',close:4.7500,volume:937416},{date:'Septiembre 29, 2015',close:4.6250,volume:891546},{date:'Septiembre 30, 2015',close:4.7800,volume:753683},{date:'Octubre 01, 2015',close:4.8000,volume:888828},{date:'Octubre 02, 2015',close:4.8950,volume:1475687},{date:'Octubre 05, 2015',close:5.0450,volume:1040170},{date:'Octubre 06, 2015',close:5.0900,volume:493907},{date:'Octubre 07, 2015',close:5.1700,volume:1732946},{date:'Octubre 08, 2015',close:5.2050,volume:1006756},{date:'Octubre 09, 2015',close:5.1700,volume:836017},{date:'Octubre 12, 2015',close:5.0500,volume:1022677},{date:'Octubre 13, 2015',close:4.9750,volume:985536},{date:'Octubre 14, 2015',close:4.9300,volume:1241989},{date:'Octubre 15, 2015',close:4.9650,volume:672375},{date:'Octubre 16, 2015',close:4.9400,volume:848073},{date:'Octubre 19, 2015',close:5.0150,volume:528740},{date:'Octubre 20, 2015',close:5.0800,volume:1086063},{date:'Octubre 21, 2015',close:5.3500,volume:3049601},{date:'Octubre 22, 2015',close:5.4800,volume:2145866},{date:'Octubre 23, 2015',close:5.5350,volume:1270420},{date:'Octubre 26, 2015',close:5.5000,volume:903279},{date:'Octubre 27, 2015',close:5.4600,volume:862872},{date:'Octubre 28, 2015',close:5.6100,volume:1015604},{date:'Octubre 29, 2015',close:5.6050,volume:698360},{date:'Octubre 30, 2015',close:5.5700,volume:1074567},{date:'Noviembre 02, 2015',close:5.5600,volume:1141873},{date:'Noviembre 03, 2015',close:5.4750,volume:1014883},{date:'Noviembre 04, 2015',close:5.4250,volume:783582},{date:'Noviembre 05, 2015',close:5.5500,volume:905382},{date:'Noviembre 06, 2015',close:5.6900,volume:1268100},{date:'Noviembre 09, 2015',close:5.5000,volume:694263},{date:'Noviembre 10, 2015',close:5.4850,volume:607640},{date:'Noviembre 11, 2015',close:5.6000,volume:1108848},{date:'Noviembre 12, 2015',close:5.5050,volume:1370191},{date:'Noviembre 13, 2015',close:5.4350,volume:696441},{date:'Noviembre 16, 2015',close:5.3850,volume:1198298},{date:'Noviembre 17, 2015',close:5.4150,volume:710852},{date:'Noviembre 18, 2015',close:5.3900,volume:482418},{date:'Noviembre 19, 2015',close:5.3800,volume:897933},{date:'Noviembre 20, 2015',close:5.2950,volume:853919},{date:'Noviembre 23, 2015',close:5.2000,volume:1518563},{date:'Noviembre 24, 2015',close:4.9900,volume:1840278},{date:'Noviembre 25, 2015',close:4.9050,volume:1410878},{date:'Noviembre 26, 2015',close:5.0200,volume:1106611},{date:'Noviembre 27, 2015',close:4.9950,volume:969411},{date:'Noviembre 30, 2015',close:5.0650,volume:823849},{date:'Diciembre 01, 2015',close:5.0000,volume:800174},{date:'Diciembre 02, 2015',close:5.1050,volume:951429},{date:'Diciembre 03, 2015',close:5.0700,volume:818295},{date:'Diciembre 04, 2015',close:5.1150,volume:689948},{date:'Diciembre 07, 2015',close:5.2500,volume:1118899},{date:'Diciembre 08, 2015',close:5.1150,volume:794787},{date:'Diciembre 09, 2015',close:5.0250,volume:870034},{date:'Diciembre 10, 2015',close:5.0150,volume:926749},{date:'Diciembre 11, 2015',close:4.8750,volume:660670},{date:'Diciembre 14, 2015',close:4.8600,volume:836491},{date:'Diciembre 15, 2015',close:4.9800,volume:859838},{date:'Diciembre 16, 2015',close:4.9850,volume:459573},{date:'Diciembre 17, 2015',close:5.1050,volume:681710},{date:'Diciembre 18, 2015',close:5.0200,volume:670875},{date:'Diciembre 21, 2015',close:4.9200,volume:1504518},{date:'Diciembre 22, 2015',close:4.8800,volume:749614},{date:'Diciembre 23, 2015',close:4.9300,volume:493134},{date:'Diciembre 24, 2015',close:4.9600,volume:44935},{date:'Diciembre 28, 2015',close:4.9200,volume:496146},{date:'Diciembre 29, 2015',close:5.0000,volume:281238},{date:'Diciembre 30, 2015',close:5.1850,volume:861771},{date:'Diciembre 31, 2015',close:5.0400,volume:216306},{date:'Enero 04, 2016',close:4.9000,volume:722729},{date:'Enero 05, 2016',close:4.8450,volume:701792},{date:'Enero 06, 2016',close:4.6600,volume:1115175},{date:'Enero 07, 2016',close:4.5750,volume:762121},{date:'Enero 08, 2016',close:4.5250,volume:731018},{date:'Enero 11, 2016',close:4.4900,volume:470253},{date:'Enero 12, 2016',close:4.5650,volume:726933},{date:'Enero 13, 2016',close:4.4200,volume:896548},{date:'Enero 14, 2016',close:4.1950,volume:1249575},{date:'Enero 15, 2016',close:4.0850,volume:1083424},{date:'Enero 18, 2016',close:3.9800,volume:883947},{date:'Enero 19, 2016',close:3.9650,volume:1254557},{date:'Enero 20, 2016',close:3.8400,volume:1036112},{date:'Enero 21, 2016',close:3.7250,volume:1929953},{date:'Enero 22, 2016',close:3.8550,volume:2048977},{date:'Enero 25, 2016',close:3.8050,volume:979646},{date:'Enero 26, 2016',close:3.8550,volume:1112026},{date:'Enero 27, 2016',close:3.8650,volume:939922},{date:'Enero 28, 2016',close:3.7550,volume:892420},{date:'Enero 29, 2016',close:3.8100,volume:1597647},{date:'Febrero 01, 2016',close:3.8650,volume:1020716},{date:'Febrero 02, 2016',close:3.6600,volume:795999},{date:'Febrero 03, 2016',close:3.4850,volume:1637266},{date:'Febrero 04, 2016',close:3.6200,volume:1324644},{date:'Febrero 05, 2016',close:3.5550,volume:1817862},{date:'Febrero 08, 2016',close:3.3350,volume:1658353},{date:'Febrero 09, 2016',close:3.2800,volume:2969589},{date:'Febrero 10, 2016',close:3.4850,volume:1869753},{date:'Febrero 11, 2016',close:3.2800,volume:3473552},{date:'Febrero 12, 2016',close:3.3400,volume:1737799},{date:'Febrero 15, 2016',close:3.4150,volume:2067511},{date:'Febrero 16, 2016',close:3.4550,volume:1218992},{date:'Febrero 17, 2016',close:3.6550,volume:1785003},{date:'Febrero 18, 2016',close:3.7250,volume:1598802},{date:'Febrero 19, 2016',close:3.6950,volume:1305486},{date:'Febrero 22, 2016',close:3.7700,volume:925882},{date:'Febrero 23, 2016',close:3.7100,volume:951655},{date:'Febrero 24, 2016',close:3.6150,volume:1331344},{date:'Febrero 25, 2016',close:3.7400,volume:779121},{date:'Febrero 26, 2016',close:3.9850,volume:1925155},{date:'Febrero 29, 2016',close:4.1200,volume:1383661},{date:'Marzo 01, 2016',close:4.2650,volume:1792262},{date:'Marzo 02, 2016',close:4.1900,volume:1298511},{date:'Marzo 03, 2016',close:4.2100,volume:1034070},{date:'Marzo 04, 2016',close:4.2500,volume:627530},{date:'Marzo 07, 2016',close:4.2200,volume:446472},{date:'Marzo 08, 2016',close:4.1200,volume:952459},{date:'Marzo 09, 2016',close:4.0950,volume:977199},{date:'Marzo 10, 2016',close:4.1100,volume:2565086},{date:'Marzo 11, 2016',close:4.2600,volume:1571510},{date:'Marzo 14, 2016',close:4.2900,volume:905024},{date:'Marzo 15, 2016',close:4.2600,volume:1679934},{date:'Marzo 16, 2016',close:4.2300,volume:698773},{date:'Marzo 17, 2016',close:4.1200,volume:951832},{date:'Marzo 18, 2016',close:4.3100,volume:746848},{date:'Marzo 21, 2016',close:4.2400,volume:679272},{date:'Marzo 22, 2016',close:4.0800,volume:1357845},{date:'Marzo 23, 2016',close:4.0500,volume:659944},{date:'Marzo 24, 2016',close:3.9600,volume:852618},{date:'Marzo 29, 2016',close:3.9000,volume:1350113},{date:'Marzo 30, 2016',close:4.0750,volume:644723},{date:'Marzo 31, 2016',close:4.0400,volume:519245},{date:'Abril 01, 2016',close:3.9650,volume:632795},{date:'Abril 04, 2016',close:3.9000,volume:895954},{date:'Abril 05, 2016',close:3.8300,volume:910853},{date:'Abril 06, 2016',close:3.8000,volume:937311},{date:'Abril 07, 2016',close:3.7400,volume:929348},{date:'Abril 08, 2016',close:3.9300,volume:775437},{date:'Abril 11, 2016',close:3.9600,volume:853859},{date:'Abril 12, 2016',close:4.0700,volume:1463624},{date:'Abril 13, 2016',close:4.1750,volume:800693},{date:'Abril 14, 2016',close:4.1800,volume:688173},{date:'Abril 15, 2016',close:4.1400,volume:694213},{date:'Abril 18, 2016',close:4.1750,volume:715873},{date:'Abril 19, 2016',close:4.2450,volume:1134343},{date:'Abril 20, 2016',close:4.4350,volume:1265378},{date:'Abril 21, 2016',close:4.3750,volume:1030420},{date:'Abril 22, 2016',close:4.3100,volume:848271},{date:'Abril 25, 2016',close:4.2600,volume:606078},{date:'Abril 26, 2016',close:4.3300,volume:569404},{date:'Abril 27, 2016',close:4.3500,volume:569469},{date:'Abril 28, 2016',close:4.3150,volume:719359},{date:'Abril 29, 2016',close:4.2000,volume:856784},{date:'Mayo 02, 2016',close:4.1550,volume:495885},{date:'Mayo 03, 2016',close:4.0950,volume:723973},{date:'Mayo 04, 2016',close:4.2200,volume:1419675},{date:'Mayo 05, 2016',close:4.2700,volume:1005643},{date:'Mayo 06, 2016',close:4.2300,volume:854284},{date:'Mayo 09, 2016',close:4.2250,volume:614221},{date:'Mayo 10, 2016',close:4.2200,volume:944170},{date:'Mayo 11, 2016',close:4.1200,volume:1020422},{date:'Mayo 12, 2016',close:4.1050,volume:701386},{date:'Mayo 13, 2016',close:4.0700,volume:1051432},{date:'Mayo 16, 2016',close:4.0700,volume:632969},{date:'Mayo 17, 2016',close:4.0450,volume:770976},{date:'Mayo 18, 2016',close:4.1900,volume:850180},{date:'Mayo 19, 2016',close:4.1000,volume:842608},{date:'Mayo 20, 2016',close:4.2000,volume:645915},{date:'Mayo 23, 2016',close:4.3100,volume:1162437},{date:'Mayo 24, 2016',close:4.3900,volume:1240819},{date:'Mayo 25, 2016',close:4.4850,volume:986042},{date:'Mayo 26, 2016',close:4.5050,volume:727109},{date:'Mayo 27, 2016',close:4.5250,volume:594942},{date:'Mayo 30, 2016',close:4.5100,volume:454924},{date:'Mayo 31, 2016',close:4.5700,volume:957062},{date:'Junio 01, 2016',close:4.4950,volume:722285},{date:'Junio 02, 2016',close:4.6700,volume:1932944},{date:'Junio 03, 2016',close:4.6400,volume:2183220},{date:'Junio 06, 2016',close:4.6450,volume:1076790},{date:'Junio 07, 2016',close:4.7550,volume:1366286},{date:'Junio 08, 2016',close:4.7150,volume:623631},{date:'Junio 09, 2016',close:4.6500,volume:1077878},{date:'Junio 10, 2016',close:4.4250,volume:1173410},{date:'Junio 13, 2016',close:4.3050,volume:3106651},{date:'Junio 14, 2016',close:4.1600,volume:1326705},{date:'Junio 15, 2016',close:4.1750,volume:937393},{date:'Junio 16, 2016',close:4.0900,volume:850506},{date:'Junio 17, 2016',close:4.2500,volume:799625},{date:'Junio 20, 2016',close:4.3850,volume:699070},{date:'Junio 21, 2016',close:4.4600,volume:2000671},{date:'Junio 22, 2016',close:4.3250,volume:2447437},{date:'Junio 23, 2016',close:4.4900,volume:2285516},{date:'Junio 24, 2016',close:3.9750,volume:2811442},{date:'Junio 27, 2016',close:3.6200,volume:2968047},{date:'Junio 28, 2016',close:3.6850,volume:1958454},{date:'Junio 29, 2016',close:3.8900,volume:2571028},{date:'Junio 30, 2016',close:3.7800,volume:1412352},{date:'Julio 01, 2016',close:3.9350,volume:945776},{date:'Julio 04, 2016',close:3.7700,volume:1037699},{date:'Julio 05, 2016',close:3.6500,volume:1640775},{date:'Julio 06, 2016',close:3.5300,volume:3561199},{date:'Julio 07, 2016',close:3.6550,volume:1400106},{date:'Julio 08, 2016',close:3.7300,volume:1143852},{date:'Julio 11, 2016',close:3.8250,volume:1307102},{date:'Julio 12, 2016',close:3.9100,volume:894143},{date:'Julio 13, 2016',close:3.9000,volume:991877},{date:'Julio 14, 2016',close:3.8800,volume:866510},{date:'Julio 15, 2016',close:3.8200,volume:580509},{date:'Julio 18, 2016',close:3.8350,volume:1058884},{date:'Julio 19, 2016',close:3.8200,volume:584919},{date:'Julio 20, 2016',close:3.8500,volume:707504},{date:'Julio 21, 2016',close:3.8400,volume:660042},{date:'Julio 22, 2016',close:3.8100,volume:838789},{date:'Julio 25, 2016',close:3.8300,volume:609780},{date:'Julio 26, 2016',close:3.8650,volume:592808},{date:'Julio 27, 2016',close:4.0500,volume:1324056},{date:'Julio 28, 2016',close:3.8950,volume:1023819},{date:'Julio 29, 2016',close:4.0700,volume:1447623},{date:'Agosto 01, 2016',close:4.0200,volume:764909},{date:'Agosto 02, 2016',close:3.8050,volume:1785013},{date:'Agosto 03, 2016',close:3.7950,volume:1296927},{date:'Agosto 04, 2016',close:3.8600,volume:948151},{date:'Agosto 05, 2016',close:3.9250,volume:547892},{date:'Agosto 08, 2016',close:3.9750,volume:820533},{date:'Agosto 09, 2016',close:4.0550,volume:648054},{date:'Agosto 10, 2016',close:4.0200,volume:484116},{date:'Agosto 11, 2016',close:4.0300,volume:621097},{date:'Agosto 15, 2016',close:4.0300,volume:426932},{date:'Agosto 16, 2016',close:4.0500,volume:617961},{date:'Agosto 17, 2016',close:4.0000,volume:1504752},{date:'Agosto 18, 2016',close:4.1300,volume:641061},{date:'Agosto 19, 2016',close:4.0250,volume:392189},{date:'Agosto 22, 2016',close:4.0200,volume:323675},{date:'Agosto 23, 2016',close:4.0850,volume:394078},{date:'Agosto 24, 2016',close:4.0800,volume:684944},{date:'Agosto 25, 2016',close:4.0750,volume:710041},{date:'Agosto 26, 2016',close:4.1200,volume:442966},{date:'Agosto 29, 2016',close:4.0300,volume:383351},{date:'Agosto 30, 2016',close:4.0800,volume:501653},{date:'Agosto 31, 2016',close:4.0700,volume:805381},{date:'Septiembre 01, 2016',close:4.1300,volume:707340},{date:'Septiembre 02, 2016',close:4.1900,volume:597712},{date:'Septiembre 05, 2016',close:4.1450,volume:400790},{date:'Septiembre 06, 2016',close:4.1750,volume:416667},{date:'Septiembre 07, 2016',close:4.1500,volume:628839},{date:'Septiembre 08, 2016',close:4.2600,volume:1390689},{date:'Septiembre 09, 2016',close:4.2950,volume:2051497},{date:'Septiembre 12, 2016',close:4.1800,volume:1289398},{date:'Septiembre 13, 2016',close:4.1550,volume:1182385},{date:'Septiembre 14, 2016',close:4.1350,volume:855031},{date:'Septiembre 15, 2016',close:4.1000,volume:406181},{date:'Septiembre 16, 2016',close:4.0400,volume:692350},{date:'Septiembre 19, 2016',close:4.0750,volume:687066},{date:'Septiembre 20, 2016',close:4.1150,volume:636140},{date:'Septiembre 21, 2016',close:4.1100,volume:552008},{date:'Septiembre 22, 2016',close:4.2150,volume:633955},{date:'Septiembre 23, 2016',close:4.1800,volume:368857},{date:'Septiembre 26, 2016',close:4.0900,volume:967752},{date:'Septiembre 27, 2016',close:4.0600,volume:516974},{date:'Septiembre 28, 2016',close:4.0600,volume:642598},{date:'Septiembre 29, 2016',close:4.0600,volume:700022},{date:'Septiembre 30, 2016',close:4.0600,volume:1187820},{date:'Octubre 03, 2016',close:4.1750,volume:1064272},{date:'Octubre 04, 2016',close:4.1500,volume:566640},{date:'Octubre 05, 2016',close:4.1100,volume:440680},{date:'Octubre 06, 2016',close:4.0400,volume:892790},{date:'Octubre 07, 2016',close:3.9600,volume:1194083},{date:'Octubre 10, 2016',close:3.9550,volume:723819},{date:'Octubre 11, 2016',close:3.9550,volume:1187228},{date:'Octubre 12, 2016',close:3.9200,volume:610759},{date:'Octubre 13, 2016',close:3.9500,volume:1180273},{date:'Octubre 14, 2016',close:3.9800,volume:778570},{date:'Octubre 17, 2016',close:3.9900,volume:688522},{date:'Octubre 18, 2016',close:4.0650,volume:876714},{date:'Octubre 19, 2016',close:4.0550,volume:541177},{date:'Octubre 20, 2016',close:4.1250,volume:1053745},{date:'Octubre 21, 2016',close:4.1800,volume:807246},{date:'Octubre 24, 2016',close:4.1550,volume:924780},{date:'Octubre 25, 2016',close:4.0700,volume:403824},{date:'Octubre 26, 2016',close:4.0500,volume:677848},{date:'Octubre 27, 2016',close:4.0650,volume:382268},{date:'Octubre 28, 2016',close:4.0500,volume:502636},{date:'Octubre 31, 2016',close:4.0250,volume:818974},{date:'Noviembre 01, 2016',close:4.0300,volume:630016},{date:'Noviembre 02, 2016',close:3.9850,volume:729680},{date:'Noviembre 03, 2016',close:3.9850,volume:414783},{date:'Noviembre 04, 2016',close:3.9550,volume:530843},{date:'Noviembre 07, 2016',close:4.0650,volume:700425},{date:'Noviembre 08, 2016',close:4.0550,volume:465882},{date:'Noviembre 09, 2016',close:4.0350,volume:441317},{date:'Noviembre 10, 2016',close:3.9700,volume:892505},{date:'Noviembre 11, 2016',close:3.9000,volume:948629},{date:'Noviembre 14, 2016',close:3.9000,volume:1313035},{date:'Noviembre 15, 2016',close:3.9000,volume:590209},{date:'Noviembre 16, 2016',close:3.8300,volume:1107633},{date:'Noviembre 17, 2016',close:3.8050,volume:769359},{date:'Noviembre 18, 2016',close:3.7500,volume:647121},{date:'Noviembre 21, 2016',close:3.6900,volume:638130},{date:'Noviembre 22, 2016',close:3.6700,volume:745105},{date:'Noviembre 23, 2016',close:3.6550,volume:548778},{date:'Noviembre 24, 2016',close:3.6350,volume:650672},{date:'Noviembre 25, 2016',close:3.6300,volume:751096},{date:'Noviembre 28, 2016',close:3.6750,volume:814263},{date:'Noviembre 29, 2016',close:3.6700,volume:473290},{date:'Noviembre 30, 2016',close:3.6600,volume:488397},{date:'Diciembre 01, 2016',close:3.7050,volume:601079},{date:'Diciembre 02, 2016',close:3.6300,volume:674355},{date:'Diciembre 06, 2016',close:3.6900,volume:370993},{date:'Diciembre 07, 2016',close:3.8300,volume:731037},{date:'Diciembre 08, 2016',close:3.8150,volume:370993},{date:'Diciembre 09, 2016',close:3.8050,volume:386400},{date:'Diciembre 12, 2016',close:3.7700,volume:363972},{date:'Diciembre 13, 2016',close:3.7900,volume:945863},{date:'Diciembre 14, 2016',close:3.7400,volume:810890},{date:'Diciembre 15, 2016',close:3.8600,volume:723758},{date:'Diciembre 16, 2016',close:3.9700,volume:974235},{date:'Diciembre 19, 2016',close:3.9450,volume:587291},{date:'Diciembre 20, 2016',close:3.8650,volume:810808},{date:'Diciembre 21, 2016',close:3.8200,volume:580460},{date:'Diciembre 22, 2016',close:3.8050,volume:282280},{date:'Diciembre 23, 2016',close:3.8350,volume:484581},{date:'Diciembre 27, 2016',close:3.8500,volume:532957},{date:'Diciembre 28, 2016',close:3.8150,volume:648568},{date:'Diciembre 29, 2016',close:3.8200,volume:721827},{date:'Diciembre 30, 2016',close:3.8450,volume:688513},{date:'Enero 02, 2017',close:3.9550,volume:461114},{date:'Enero 03, 2017',close:3.9600,volume:812186},{date:'Enero 04, 2017',close:3.9500,volume:702427},{date:'Enero 05, 2017',close:3.9900,volume:863783},{date:'Enero 06, 2017',close:4.0100,volume:367884},{date:'Enero 09, 2017',close:4.0750,volume:752872},{date:'Enero 10, 2017',close:4.0300,volume:1131756},{date:'Enero 11, 2017',close:4.0450,volume:560060},{date:'Enero 12, 2017',close:4.0750,volume:1112580},{date:'Enero 13, 2017',close:4.1150,volume:1234355},{date:'Enero 16, 2017',close:4.0400,volume:595149},{date:'Enero 17, 2017',close:4.0650,volume:1123562},{date:'Enero 18, 2017',close:3.9700,volume:639999},{date:'Enero 19, 2017',close:4.1250,volume:1218992},{date:'Enero 20, 2017',close:4.1000,volume:557854},{date:'Enero 23, 2017',close:4.0550,volume:395537},{date:'Enero 24, 2017',close:4.0700,volume:407611},{date:'Enero 25, 2017',close:4.1250,volume:912443},{date:'Enero 26, 2017',close:4.1300,volume:738047},{date:'Enero 27, 2017',close:4.1450,volume:605193},{date:'Enero 30, 2017',close:4.0650,volume:465840},{date:'Enero 31, 2017',close:4.0900,volume:819460},{date:'Febrero 01, 2017',close:4.0800,volume:639343},{date:'Febrero 02, 2017',close:4.1500,volume:735131},{date:'Febrero 03, 2017',close:4.2600,volume:846215},{date:'Febrero 06, 2017',close:4.1700,volume:649516},{date:'Febrero 07, 2017',close:4.2250,volume:789532},{date:'Febrero 08, 2017',close:4.1900,volume:815580},{date:'Febrero 09, 2017',close:4.2950,volume:687177},{date:'Febrero 10, 2017',close:4.3700,volume:1272489},{date:'Febrero 13, 2017',close:4.4050,volume:782568},{date:'Febrero 14, 2017',close:4.4600,volume:1114323},{date:'Febrero 15, 2017',close:4.4600,volume:784360},{date:'Febrero 16, 2017',close:4.4500,volume:618267},{date:'Febrero 17, 2017',close:4.4400,volume:377138},{date:'Febrero 20, 2017',close:4.4550,volume:398949},{date:'Febrero 21, 2017',close:4.4500,volume:644625},{date:'Febrero 22, 2017',close:4.3200,volume:1142163},{date:'Febrero 23, 2017',close:4.2800,volume:1345395},{date:'Febrero 24, 2017',close:4.3200,volume:1141526},{date:'Febrero 27, 2017',close:4.2850,volume:488032},{date:'Febrero 28, 2017',close:4.3900,volume:1589826},{date:'Marzo 01, 2017',close:4.3850,volume:2023397},{date:'Marzo 02, 2017',close:4.4250,volume:688043},{date:'Marzo 03, 2017',close:4.3950,volume:626177},{date:'Marzo 06, 2017',close:4.3850,volume:870560},{date:'Marzo 07, 2017',close:4.3150,volume:791995},{date:'Marzo 08, 2017',close:4.3150,volume:841502},{date:'Marzo 09, 2017',close:4.3050,volume:642592},{date:'Marzo 10, 2017',close:4.3050,volume:972078},{date:'Marzo 13, 2017',close:4.2300,volume:826674},{date:'Marzo 14, 2017',close:4.1650,volume:937532},{date:'Marzo 15, 2017',close:4.2050,volume:754402},{date:'Marzo 16, 2017',close:4.2600,volume:1029799},{date:'Marzo 17, 2017',close:4.2500,volume:789338},{date:'Marzo 20, 2017',close:4.2050,volume:427336},{date:'Marzo 21, 2017',close:4.1800,volume:983008},{date:'Marzo 22, 2017',close:4.1050,volume:806018},{date:'Marzo 23, 2017',close:4.2350,volume:686454},{date:'Marzo 24, 2017',close:4.2950,volume:862833},{date:'Marzo 27, 2017',close:4.3050,volume:716929},{date:'Marzo 28, 2017',close:4.3350,volume:930146},{date:'Marzo 29, 2017',close:4.3300,volume:614798},{date:'Marzo 30, 2017',close:4.3850,volume:583962},{date:'Marzo 31, 2017',close:4.4200,volume:607348},{date:'Abril 03, 2017',close:4.3600,volume:1070409},{date:'Abril 04, 2017',close:4.4000,volume:925524},{date:'Abril 05, 2017',close:4.4550,volume:717985},{date:'Abril 06, 2017',close:4.5700,volume:1180402},{date:'Abril 07, 2017',close:4.6100,volume:918223},{date:'Abril 10, 2017',close:4.5050,volume:464506},{date:'Abril 11, 2017',close:4.5050,volume:2245334},{date:'Abril 12, 2017',close:4.5100,volume:691102},{date:'Abril 13, 2017',close:4.5450,volume:437049},{date:'Abril 14, 2017',close:4.5450,volume:437049},{date:'Abril 17, 2017',close:4.5450,volume:437049},{date:'Abril 18, 2017',close:4.4450,volume:926102},{date:'Abril 19, 2017',close:4.5300,volume:591842},{date:'Abril 20, 2017',close:4.5300,volume:484663},{date:'Abril 21, 2017',close:4.5000,volume:499425},{date:'Abril 24, 2017',close:4.6400,volume:1484585},{date:'Abril 25, 2017',close:4.7100,volume:761938},{date:'Abril 26, 2017',close:4.7550,volume:1028267},{date:'Abril 27, 2017',close:4.7100,volume:497103},{date:'Abril 28, 2017',close:4.7550,volume:654519},{date:'Mayo 01, 2017',close:4.7550,volume:654519},{date:'Mayo 02, 2017',close:4.8400,volume:951565},{date:'Mayo 04, 2017',close:4.8550,volume:907663},{date:'Mayo 05, 2017',close:4.9400,volume:1448273},{date:'Mayo 08, 2017',close:4.9000,volume:755250},{date:'Mayo 09, 2017',close:4.9400,volume:548768},{date:'Mayo 10, 2017',close:4.8800,volume:685688},{date:'Mayo 11, 2017',close:4.9200,volume:1860424},{date:'Mayo 12, 2017',close:4.9600,volume:1053592},{date:'Mayo 15, 2017',close:5.1000,volume:1306486},{date:'Mayo 16, 2017',close:5.0900,volume:716536},{date:'Mayo 17, 2017',close:4.9550,volume:990295},{date:'Mayo 18, 2017',close:4.9150,volume:1086197},{date:'Mayo 19, 2017',close:5.1150,volume:1399219},{date:'Mayo 22, 2017',close:5.1700,volume:1535379},{date:'Mayo 23, 2017',close:5.1500,volume:915005},{date:'Mayo 24, 2017',close:5.2250,volume:633743},{date:'Mayo 25, 2017',close:5.2700,volume:998150},{date:'Mayo 26, 2017',close:5.2250,volume:591975},{date:'Mayo 29, 2017',close:5.2500,volume:507769},{date:'Mayo 30, 2017',close:5.2200,volume:624055},{date:'Mayo 31, 2017',close:5.2100,volume:800592},{date:'Junio 01, 2017',close:5.4000,volume:859686},{date:'Junio 02, 2017',close:5.4950,volume:1614498},{date:'Junio 05, 2017',close:5.3450,volume:874588},{date:'Junio 06, 2017',close:5.3100,volume:487423},{date:'Junio 07, 2017',close:5.2800,volume:471957},{date:'Junio 08, 2017',close:5.2650,volume:485040},{date:'Junio 09, 2017',close:5.2800,volume:455663},{date:'Junio 12, 2017',close:5.1750,volume:485574},{date:'Junio 13, 2017',close:5.2750,volume:422343},{date:'Junio 14, 2017',close:5.2800,volume:660652},{date:'Junio 15, 2017',close:5.1600,volume:1108510},{date:'Junio 16, 2017',close:5.2850,volume:1386028},{date:'Junio 19, 2017',close:5.2550,volume:599249},{date:'Junio 20, 2017',close:5.3050,volume:389729},{date:'Junio 21, 2017',close:5.3600,volume:363297},{date:'Junio 22, 2017',close:5.4650,volume:862379},{date:'Junio 23, 2017',close:5.2250,volume:1024093},{date:'Junio 26, 2017',close:5.2950,volume:799972},{date:'Junio 27, 2017',close:5.2600,volume:557286},{date:'Junio 28, 2017',close:5.2150,volume:886084},{date:'Junio 29, 2017',close:5.1450,volume:698318},{date:'Junio 30, 2017',close:5.2700,volume:665937},{date:'Julio 03, 2017',close:5.2550,volume:404350},{date:'Julio 04, 2017',close:5.2800,volume:505583},{date:'Julio 05, 2017',close:5.2900,volume:369667},{date:'Julio 06, 2017',close:5.2550,volume:769508},{date:'Julio 07, 2017',close:5.3350,volume:518703},{date:'Julio 10, 2017',close:5.4000,volume:427619},{date:'Julio 11, 2017',close:5.3700,volume:752324},{date:'Julio 12, 2017',close:5.4450,volume:412690},{date:'Julio 13, 2017',close:5.4500,volume:586759},{date:'Julio 14, 2017',close:5.4250,volume:427293},{date:'Julio 17, 2017',close:5.4450,volume:324904},{date:'Julio 18, 2017',close:5.5500,volume:1440893},{date:'Julio 19, 2017',close:5.6350,volume:621835},{date:'Julio 20, 2017',close:5.4300,volume:1343421},{date:'Julio 21, 2017',close:5.4000,volume:737855},{date:'Julio 24, 2017',close:5.4300,volume:395180},{date:'Julio 25, 2017',close:5.5500,volume:1081676},{date:'Julio 26, 2017',close:5.5600,volume:1378837},{date:'Julio 27, 2017',close:5.7000,volume:634982},{date:'Julio 28, 2017',close:5.6450,volume:751250},{date:'Julio 31, 2017',close:5.6300,volume:537285},{date:'Agosto 01, 2017',close:5.6400,volume:527953},{date:'Agosto 02, 2017',close:5.6650,volume:632235},{date:'Agosto 03, 2017',close:5.6500,volume:804614},{date:'Agosto 04, 2017',close:5.7500,volume:637162},{date:'Agosto 07, 2017',close:5.7900,volume:437654},{date:'Agosto 08, 2017',close:5.7750,volume:478031},{date:'Agosto 09, 2017',close:5.6400,volume:681874},{date:'Agosto 10, 2017',close:5.4400,volume:1631639},{date:'Agosto 11, 2017',close:5.4150,volume:917944},{date:'Agosto 14, 2017',close:5.5350,volume:412191},{date:'Agosto 15, 2017',close:5.5550,volume:373875},{date:'Agosto 16, 2017',close:5.6200,volume:496993},{date:'Agosto 17, 2017',close:5.5750,volume:376664},{date:'Agosto 18, 2017',close:5.3100,volume:2008995},{date:'Agosto 21, 2017',close:5.3950,volume:707743},{date:'Agosto 22, 2017',close:5.4450,volume:507506},{date:'Agosto 23, 2017',close:5.3800,volume:330872},{date:'Agosto 24, 2017',close:5.3550,volume:424985},{date:'Agosto 25, 2017',close:5.3550,volume:1157447},{date:'Agosto 28, 2017',close:5.3400,volume:203328},{date:'Agosto 29, 2017',close:5.3500,volume:472561},{date:'Agosto 30, 2017',close:5.3600,volume:199115},{date:'Agosto 31, 2017',close:5.4700,volume:361073},{date:'Septiembre 01, 2017',close:5.5350,volume:378148},{date:'Septiembre 04, 2017',close:5.5000,volume:164575},{date:'Septiembre 05, 2017',close:5.5000,volume:511300},{date:'Septiembre 06, 2017',close:5.6250,volume:1720603},{date:'Septiembre 07, 2017',close:5.6150,volume:518028},{date:'Septiembre 08, 2017',close:5.6650,volume:514507},{date:'Septiembre 11, 2017',close:5.7900,volume:836587},{date:'Septiembre 12, 2017',close:5.8900,volume:1208102},{date:'Septiembre 13, 2017',close:5.7850,volume:513980},{date:'Septiembre 14, 2017',close:5.7500,volume:462605},{date:'Septiembre 15, 2017',close:5.7350,volume:489181},{date:'Septiembre 18, 2017',close:5.7650,volume:484671},{date:'Septiembre 19, 2017',close:5.7500,volume:363761},{date:'Septiembre 20, 2017',close:5.7700,volume:756705},{date:'Septiembre 21, 2017',close:5.7600,volume:567549},{date:'Septiembre 22, 2017',close:5.8150,volume:326655},{date:'Septiembre 25, 2017',close:5.7000,volume:384905},{date:'Septiembre 26, 2017',close:5.7200,volume:353659},{date:'Septiembre 27, 2017',close:5.8050,volume:748430},{date:'Septiembre 28, 2017',close:5.6500,volume:635282},{date:'Septiembre 29, 2017',close:5.6700,volume:1002330},{date:'Octubre 02, 2017',close:5.6400,volume:666041},{date:'Octubre 03, 2017',close:5.5400,volume:545651},{date:'Octubre 04, 2017',close:5.4550,volume:841375},{date:'Octubre 05, 2017',close:5.4950,volume:647982},{date:'Octubre 06, 2017',close:5.5550,volume:633350},{date:'Octubre 09, 2017',close:5.6050,volume:739690},{date:'Octubre 10, 2017',close:5.6100,volume:555290},{date:'Octubre 11, 2017',close:5.6200,volume:503556},{date:'Octubre 12, 2017',close:5.5950,volume:262545},{date:'Octubre 13, 2017',close:5.5950,volume:451878},{date:'Octubre 16, 2017',close:5.5450,volume:346114},{date:'Octubre 17, 2017',close:5.4550,volume:673194},{date:'Octubre 18, 2017',close:5.4000,volume:601687},{date:'Octubre 19, 2017',close:5.2950,volume:2269358},{date:'Octubre 20, 2017',close:5.2350,volume:982119},{date:'Octubre 23, 2017',close:5.2850,volume:775323},{date:'Octubre 24, 2017',close:5.1850,volume:917502},{date:'Octubre 25, 2017',close:5.2950,volume:753228},{date:'Octubre 26, 2017',close:5.4250,volume:1265914},{date:'Octubre 27, 2017',close:5.3250,volume:403176},{date:'Octubre 30, 2017',close:5.4250,volume:525717},{date:'Octubre 31, 2017',close:5.4300,volume:354634},{date:'Noviembre 01, 2017',close:5.4750,volume:180584},{date:'Noviembre 02, 2017',close:5.4800,volume:577365},{date:'Noviembre 03, 2017',close:5.5200,volume:579710},{date:'Noviembre 06, 2017',close:5.5450,volume:243785},{date:'Noviembre 07, 2017',close:5.1850,volume:1431984},{date:'Noviembre 08, 2017',close:5.1200,volume:804826},{date:'Noviembre 09, 2017',close:4.9150,volume:648230},{date:'Noviembre 10, 2017',close:4.8900,volume:732917},{date:'Noviembre 13, 2017',close:5.0300,volume:1713571},{date:'Noviembre 14, 2017',close:4.8800,volume:407076},{date:'Noviembre 15, 2017',close:4.9150,volume:838530},{date:'Noviembre 16, 2017',close:5.0250,volume:1609590},{date:'Noviembre 17, 2017',close:5.0000,volume:518100},{date:'Noviembre 20, 2017',close:5.5900,volume:4135650},{date:'Noviembre 21, 2017',close:5.8400,volume:4397836},{date:'Noviembre 22, 2017',close:5.9000,volume:1866011},{date:'Noviembre 23, 2017',close:5.9800,volume:965083},{date:'Noviembre 24, 2017',close:5.7450,volume:1449772},{date:'Noviembre 27, 2017',close:5.9500,volume:1602607},{date:'Noviembre 28, 2017',close:6.0250,volume:972713},{date:'Noviembre 29, 2017',close:6.1500,volume:1057343},{date:'Noviembre 30, 2017',close:6.1750,volume:517152},{date:'Diciembre 01, 2017',close:6.0350,volume:611493},{date:'Diciembre 04, 2017',close:6.1200,volume:393736},{date:'Diciembre 05, 2017',close:6.1400,volume:541705},{date:'Diciembre 06, 2017',close:6.1550,volume:414326},{date:'Diciembre 07, 2017',close:6.1750,volume:400212},{date:'Diciembre 08, 2017',close:6.1850,volume:331617},{date:'Diciembre 11, 2017',close:6.0300,volume:791828},{date:'Diciembre 12, 2017',close:6.0850,volume:492139},{date:'Diciembre 13, 2017',close:6.0800,volume:358822},{date:'Diciembre 14, 2017',close:5.9550,volume:497635},{date:'Diciembre 15, 2017',close:6.0000,volume:330212},{date:'Diciembre 18, 2017',close:6.0500,volume:335838},{date:'Diciembre 19, 2017',close:5.9350,volume:426019},{date:'Diciembre 20, 2017',close:5.9200,volume:402655},{date:'Diciembre 21, 2017',close:5.9500,volume:204149},{date:'Diciembre 22, 2017',close:5.9200,volume:156033},{date:'Diciembre 27, 2017',close:5.9400,volume:277328},{date:'Diciembre 28, 2017',close:5.9050,volume:242354},{date:'Diciembre 29, 2017',close:6.0000,volume:368235},{date:'Enero 02, 2018',close:5.9050,volume:372031},{date:'Enero 03, 2018',close:6.0000,volume:426830},{date:'Enero 04, 2018',close:6.0500,volume:386447},{date:'Enero 05, 2018',close:5.9950,volume:462213},{date:'Enero 08, 2018',close:6.0000,volume:504374},{date:'Enero 09, 2018',close:6.0050,volume:548600},{date:'Enero 10, 2018',close:6.1150,volume:676894},{date:'Enero 11, 2018',close:6.2600,volume:2160061},{date:'Enero 12, 2018',close:6.1300,volume:1214521},{date:'Enero 15, 2018',close:6.1100,volume:412203},{date:'Enero 16, 2018',close:6.0700,volume:539206},{date:'Enero 17, 2018',close:6.1000,volume:1250088},{date:'Enero 18, 2018',close:6.0700,volume:310418},{date:'Enero 19, 2018',close:6.1550,volume:900667},{date:'Enero 22, 2018',close:6.1400,volume:457980},{date:'Enero 23, 2018',close:6.1600,volume:452330},{date:'Enero 24, 2018',close:6.1000,volume:365389},{date:'Enero 25, 2018',close:6.1300,volume:449458},{date:'Enero 26, 2018',close:6.1200,volume:508927},{date:'Enero 29, 2018',close:6.1300,volume:480241},{date:'Enero 30, 2018',close:6.0900,volume:497699},{date:'Enero 31, 2018',close:6.1300,volume:303869},{date:'Febrero 01, 2018',close:6.1900,volume:756278},{date:'Febrero 02, 2018',close:6.1600,volume:831790},{date:'Febrero 05, 2018',close:5.9400,volume:719271},{date:'Febrero 06, 2018',close:5.8700,volume:813111},{date:'Febrero 07, 2018',close:5.8900,volume:484576},{date:'Febrero 08, 2018',close:5.7950,volume:565954},{date:'Febrero 09, 2018',close:5.8550,volume:711452},{date:'Febrero 12, 2018',close:6.0600,volume:1198329},{date:'Febrero 13, 2018',close:6.0350,volume:626189},{date:'Febrero 14, 2018',close:6.1800,volume:613050},{date:'Febrero 15, 2018',close:6.0200,volume:716167},{date:'Febrero 16, 2018',close:6.0700,volume:534409},{date:'Febrero 19, 2018',close:6.0450,volume:364176},{date:'Febrero 20, 2018',close:5.9850,volume:367502},{date:'Febrero 21, 2018',close:6.0550,volume:280310},{date:'Febrero 22, 2018',close:6.0550,volume:327658},{date:'Febrero 23, 2018',close:6.1250,volume:359621},{date:'Febrero 26, 2018',close:6.1450,volume:409007},{date:'Febrero 27, 2018',close:6.1550,volume:440369},{date:'Febrero 28, 2018',close:6.2350,volume:542967},{date:'Marzo 01, 2018',close:6.0600,volume:791219},{date:'Marzo 02, 2018',close:6.0200,volume:473104},{date:'Marzo 05, 2018',close:6.0600,volume:508713},{date:'Marzo 06, 2018',close:6.1400,volume:726748},{date:'Marzo 07, 2018',close:6.1500,volume:473526},{date:'Marzo 08, 2018',close:6.1800,volume:459980},{date:'Marzo 09, 2018',close:6.2200,volume:426312},{date:'Marzo 12, 2018',close:6.2700,volume:511461},{date:'Marzo 13, 2018',close:6.3550,volume:1540097},{date:'Marzo 14, 2018',close:6.3950,volume:379832},{date:'Marzo 15, 2018',close:6.3600,volume:377336},{date:'Marzo 16, 2018',close:6.2700,volume:515354},{date:'Marzo 19, 2018',close:6.3350,volume:549540},{date:'Marzo 20, 2018',close:6.4950,volume:1125251},{date:'Marzo 21, 2018',close:6.5000,volume:842732},{date:'Marzo 22, 2018',close:6.3850,volume:1253955},{date:'Marzo 23, 2018',close:6.4400,volume:819020},{date:'Marzo 26, 2018',close:6.4500,volume:651468},{date:'Marzo 27, 2018',close:6.3600,volume:642569},{date:'Marzo 28, 2018',close:6.3150,volume:399792},{date:'Marzo 29, 2018',close:6.3850,volume:305972},{date:'Abril 03, 2018',close:6.2400,volume:541094},{date:'Abril 04, 2018',close:6.4150,volume:746413},{date:'Abril 05, 2018',close:6.5750,volume:836263},{date:'Abril 06, 2018',close:6.5100,volume:597933},{date:'Abril 09, 2018',close:6.3950,volume:886460},{date:'Abril 10, 2018',close:6.4200,volume:292012},{date:'Abril 11, 2018',close:6.4500,volume:1086957},{date:'Abril 12, 2018',close:6.5100,volume:407511},{date:'Abril 13, 2018',close:6.4800,volume:343444},{date:'Abril 16, 2018',close:6.4250,volume:437777},{date:'Abril 17, 2018',close:6.4100,volume:358391},{date:'Abril 18, 2018',close:6.3900,volume:421314},{date:'Abril 19, 2018',close:6.3500,volume:434654},{date:'Abril 20, 2018',close:6.3650,volume:385014},{date:'Abril 23, 2018',close:6.4750,volume:558655},{date:'Abril 24, 2018',close:6.4150,volume:255773},{date:'Abril 25, 2018',close:6.4350,volume:421458},{date:'Abril 26, 2018',close:6.4800,volume:324685},{date:'Abril 27, 2018',close:6.5500,volume:615391},{date:'Abril 30, 2018',close:6.4000,volume:1310444},{date:'Mayo 02, 2018',close:6.4550,volume:594702},{date:'Mayo 03, 2018',close:6.4450,volume:714062},{date:'Mayo 04, 2018',close:6.4300,volume:401634},{date:'Mayo 07, 2018',close:6.4350,volume:357953},{date:'Mayo 08, 2018',close:6.5350,volume:501900},{date:'Mayo 09, 2018',close:6.4500,volume:433143},{date:'Mayo 10, 2018',close:6.3150,volume:1777629},{date:'Mayo 11, 2018',close:6.4100,volume:1300842},{date:'Mayo 14, 2018',close:6.2850,volume:1718367},{date:'Mayo 15, 2018',close:6.1100,volume:3187184},{date:'Mayo 16, 2018',close:6.1700,volume:3259409},{date:'Mayo 17, 2018',close:6.3300,volume:1836547},{date:'Mayo 18, 2018',close:6.4150,volume:1927160},{date:'Mayo 21, 2018',close:6.3550,volume:415454},{date:'Mayo 22, 2018',close:6.3500,volume:2016716},{date:'Mayo 23, 2018',close:6.3000,volume:5556191},{date:'Mayo 24, 2018',close:6.3400,volume:1154341},{date:'Mayo 25, 2018',close:6.3500,volume:1349797},{date:'Mayo 28, 2018',close:6.5000,volume:899674},{date:'Mayo 29, 2018',close:6.3950,volume:1069686},{date:'Mayo 30, 2018',close:6.3600,volume:1154302},{date:'Mayo 31, 2018',close:6.4100,volume:837401},{date:'Junio 01, 2018',close:6.5600,volume:28401827},{date:'Junio 04, 2018',close:6.5800,volume:1327080},{date:'Junio 05, 2018',close:6.5400,volume:966070},{date:'Junio 06, 2018',close:6.3400,volume:3167459},{date:'Junio 07, 2018',close:6.3450,volume:2115708},{date:'Junio 08, 2018',close:6.3550,volume:2786181},{date:'Junio 11, 2018',close:6.3600,volume:876264},{date:'Junio 12, 2018',close:6.3650,volume:1648169},{date:'Junio 13, 2018',close:6.3700,volume:1609994},{date:'Junio 14, 2018',close:6.3550,volume:2918866},{date:'Junio 15, 2018',close:6.3700,volume:1527350},{date:'Junio 18, 2018',close:6.3550,volume:1646866},{date:'Junio 19, 2018',close:6.3900,volume:1204975},{date:'Junio 20, 2018',close:6.3900,volume:1007696},{date:'Junio 21, 2018',close:6.3750,volume:1193034},{date:'Junio 22, 2018',close:6.3600,volume:801574},{date:'Junio 25, 2018',close:6.3400,volume:2758740},{date:'Junio 26, 2018',close:6.3400,volume:1474097},{date:'Junio 27, 2018',close:6.3150,volume:2037927},{date:'Junio 28, 2018',close:6.3300,volume:1192296},{date:'Junio 29, 2018',close:6.3300,volume:763929},{date:'Julio 02, 2018',close:6.3100,volume:1190831},{date:'Julio 03, 2018',close:6.2900,volume:1154068},{date:'Julio 04, 2018',close:6.3050,volume:819659},{date:'Julio 05, 2018',close:6.3100,volume:819099},{date:'Julio 06, 2018',close:6.3300,volume:2357651},{date:'Julio 09, 2018',close:6.3350,volume:995028},{date:'Julio 10, 2018',close:6.3500,volume:1544457},{date:'Julio 11, 2018',close:6.3300,volume:2865371},{date:'Julio 12, 2018',close:6.3900,volume:1178232},{date:'Julio 13, 2018',close:6.3750,volume:647328},{date:'Julio 16, 2018',close:6.3650,volume:940532},{date:'Julio 17, 2018',close:6.3450,volume:652187},{date:'Julio 18, 2018',close:6.3400,volume:969781},{date:'Julio 19, 2018',close:6.3350,volume:1342129},{date:'Julio 20, 2018',close:6.3450,volume:640291},{date:'Julio 23, 2018',close:6.3250,volume:2451741},{date:'Julio 24, 2018',close:6.3250,volume:1080057},{date:'Julio 25, 2018',close:6.2200,volume:1740691},{date:'Julio 26, 2018',close:6.2000,volume:1643515},{date:'Julio 27, 2018',close:6.7500,volume:9340569},{date:'Julio 30, 2018',close:6.3200,volume:2823126},{date:'Julio 31, 2018',close:6.2850,volume:2078985},{date:'Agosto 01, 2018',close:6.2700,volume:2373839},{date:'Agosto 02, 2018',close:6.2750,volume:1348020},{date:'Agosto 03, 2018',close:6.2800,volume:1818431},{date:'Agosto 06, 2018',close:6.2750,volume:803281},{date:'Agosto 07, 2018',close:6.2750,volume:540555},{date:'Agosto 08, 2018',close:6.2800,volume:1045818},{date:'Agosto 09, 2018',close:6.2950,volume:707861},{date:'Agosto 10, 2018',close:6.2900,volume:1138742},{date:'Agosto 13, 2018',close:6.2800,volume:1051842},{date:'Agosto 14, 2018',close:6.2850,volume:908513},{date:'Agosto 15, 2018',close:6.2800,volume:655773},{date:'Agosto 16, 2018',close:6.2950,volume:524314},{date:'Agosto 17, 2018',close:6.2950,volume:741388},{date:'Agosto 20, 2018',close:6.2950,volume:646205},{date:'Agosto 21, 2018',close:6.2900,volume:354474},{date:'Agosto 22, 2018',close:6.2900,volume:927445},{date:'Agosto 23, 2018',close:6.2900,volume:481983},{date:'Agosto 24, 2018',close:6.2950,volume:632534},{date:'Agosto 27, 2018',close:6.3150,volume:282766},{date:'Agosto 28, 2018',close:6.2850,volume:988121},{date:'Agosto 29, 2018',close:6.2850,volume:1918129},{date:'Agosto 30, 2018',close:6.2950,volume:657896},{date:'Agosto 31, 2018',close:6.2950,volume:570386},{date:'Septiembre 03, 2018',close:6.2900,volume:754347},{date:'Septiembre 04, 2018',close:6.2850,volume:1231526},{date:'Septiembre 05, 2018',close:6.2950,volume:1766239},{date:'Septiembre 06, 2018',close:6.2950,volume:384966},{date:'Septiembre 07, 2018',close:6.3050,volume:493549},{date:'Septiembre 10, 2018',close:6.2950,volume:633269},{date:'Septiembre 11, 2018',close:6.2900,volume:1146258},{date:'Septiembre 12, 2018',close:6.2950,volume:601857},{date:'Septiembre 13, 2018',close:6.2950,volume:1453026},{date:'Septiembre 14, 2018',close:6.2950,volume:243543},{date:'Septiembre 17, 2018',close:6.3000,volume:215199},{date:'Septiembre 18, 2018',close:6.2950,volume:498528},{date:'Septiembre 19, 2018',close:6.2850,volume:1665405},{date:'Septiembre 20, 2018',close:6.2900,volume:1114002},{date:'Septiembre 21, 2018',close:6.2900,volume:847610},{date:'Septiembre 24, 2018',close:6.2900,volume:1383903},{date:'Septiembre 25, 2018',close:6.2950,volume:769990},{date:'Septiembre 26, 2018',close:6.2900,volume:1307814},{date:'Septiembre 27, 2018',close:6.2850,volume:2910449},{date:'Septiembre 28, 2018',close:6.2850,volume:1150026},{date:'Octubre 01, 2018',close:6.2850,volume:1131272},{date:'Octubre 02, 2018',close:6.2900,volume:5329032},{date:'Octubre 03, 2018',close:6.2950,volume:1667818},{date:'Octubre 04, 2018',close:6.2950,volume:3443108},{date:'Octubre 05, 2018',close:6.2950,volume:917749},{date:'Octubre 08, 2018',close:6.2900,volume:1548994},{date:'Octubre 09, 2018',close:6.2950,volume:8195303},{date:'Octubre 10, 2018',close:6.2900,volume:5566924},{date:'Octubre 11, 2018',close:6.2900,volume:4850239},{date:'Octubre 12, 2018',close:6.2950,volume:1954239},{date:'Octubre 15, 2018',close:6.2850,volume:2215537},{date:'Octubre 16, 2018',close:6.2850,volume:1890769},{date:'Octubre 17, 2018',close:6.2900,volume:1523967},{date:'Octubre 18, 2018',close:6.2850,volume:3488857},{date:'Octubre 19, 2018',close:6.2900,volume:1022881},{date:'Octubre 22, 2018',close:6.2500,volume:2120279},{date:'Octubre 23, 2018',close:6.2250,volume:706703},{date:'Octubre 24, 2018',close:6.2250,volume:217075},{date:'Octubre 25, 2018',close:6.2200,volume:223139},{date:'Octubre 26, 2018',close:6.2250,volume:572970},{date:'Octubre 29, 2018',close:5.8700,volume:193323},{date:'Octubre 30, 2018',close:5.5650,volume:446625},{date:'Octubre 31, 2018',close:5.5000,volume:412011},{date:'Noviembre 01, 2018',close:5.4850,volume:225924},{date:'Noviembre 02, 2018',close:5.4750,volume:287495},{date:'Noviembre 05, 2018',close:5.3400,volume:241136},{date:'Noviembre 06, 2018',close:5.2000,volume:427202},{date:'Noviembre 07, 2018',close:5.1800,volume:451996},{date:'Noviembre 08, 2018',close:4.9300,volume:627689},{date:'Noviembre 09, 2018',close:4.8500,volume:957953},{date:'Noviembre 12, 2018',close:4.8160,volume:129163},{date:'Noviembre 13, 2018',close:4.9460,volume:236029},{date:'Noviembre 14, 2018',close:4.8900,volume:140234},{date:'Noviembre 15, 2018',close:4.9540,volume:187219},{date:'Noviembre 16, 2018',close:4.8580,volume:169946},{date:'Noviembre 19, 2018',close:4.7500,volume:168284},{date:'Noviembre 20, 2018',close:4.7880,volume:185317},{date:'Noviembre 21, 2018',close:4.7760,volume:60912},{date:'Noviembre 22, 2018',close:4.7600,volume:56388},{date:'Noviembre 23, 2018',close:4.7500,volume:32562},{date:'Noviembre 26, 2018',close:4.7920,volume:64074},{date:'Noviembre 27, 2018',close:4.6220,volume:230938},{date:'Noviembre 28, 2018',close:4.5740,volume:149918},{date:'Noviembre 29, 2018',close:4.5680,volume:113175},{date:'Noviembre 30, 2018',close:4.6040,volume:150661},{date:'Diciembre 03, 2018',close:4.6820,volume:169361},{date:'Diciembre 04, 2018',close:4.5900,volume:161376},{date:'Diciembre 05, 2018',close:4.6240,volume:52029},{date:'Diciembre 06, 2018',close:4.5360,volume:91198},{date:'Diciembre 07, 2018',close:4.5120,volume:120685},{date:'Diciembre 10, 2018',close:4.2720,volume:127603},{date:'Diciembre 11, 2018',close:4.2040,volume:125680},{date:'Diciembre 12, 2018',close:4.2560,volume:71317},{date:'Diciembre 13, 2018',close:4.1180,volume:78698},{date:'Diciembre 14, 2018',close:4.1100,volume:158912},{date:'Diciembre 17, 2018',close:4.0780,volume:82189},{date:'Diciembre 18, 2018',close:3.9460,volume:69733},{date:'Diciembre 19, 2018',close:3.9000,volume:166210},{date:'Diciembre 20, 2018',close:3.9420,volume:138051},{date:'Diciembre 21, 2018',close:3.8720,volume:258515},{date:'Diciembre 24, 2018',close:3.8720,volume:54595},{date:'Diciembre 27, 2018',close:3.8760,volume:35970},{date:'Diciembre 28, 2018',close:3.9500,volume:120527},{date:'Diciembre 31, 2018',close:4.0560,volume:21609},{date:'Enero 02, 2019',close:3.9700,volume:32437},{date:'Enero 03, 2019',close:3.9300,volume:60597},{date:'Enero 04, 2019',close:3.9700,volume:122840},{date:'Enero 07, 2019',close:3.9300,volume:37050},{date:'Enero 08, 2019',close:4.0140,volume:135174},{date:'Enero 09, 2019',close:4.1020,volume:148936},{date:'Enero 10, 2019',close:4.1020,volume:70707},{date:'Enero 11, 2019',close:4.1620,volume:83715},{date:'Enero 14, 2019',close:4.1820,volume:76901},{date:'Enero 15, 2019',close:4.1500,volume:38708},{date:'Enero 16, 2019',close:4.1580,volume:37350},{date:'Enero 17, 2019',close:4.0900,volume:54246},{date:'Enero 18, 2019',close:4.1140,volume:74076},{date:'Enero 21, 2019',close:4.3100,volume:111688},{date:'Enero 22, 2019',close:4.3500,volume:67875},{date:'Enero 23, 2019',close:4.5200,volume:189524},{date:'Enero 24, 2019',close:4.6000,volume:237477},{date:'Enero 25, 2019',close:4.5760,volume:93507},{date:'Enero 28, 2019',close:4.4300,volume:158891},{date:'Enero 29, 2019',close:4.4180,volume:56986},{date:'Enero 30, 2019',close:4.4440,volume:62176},{date:'Enero 31, 2019',close:4.3600,volume:92766},{date:'Febrero 01, 2019',close:4.3860,volume:119627},{date:'Febrero 04, 2019',close:4.4700,volume:130551},{date:'Febrero 05, 2019',close:4.5060,volume:306744},{date:'Febrero 06, 2019',close:4.6700,volume:101657},{date:'Febrero 07, 2019',close:4.5720,volume:63483},{date:'Febrero 08, 2019',close:4.5700,volume:51909},{date:'Febrero 11, 2019',close:4.5720,volume:59039},{date:'Febrero 12, 2019',close:4.5760,volume:70229},{date:'Febrero 13, 2019',close:4.5620,volume:40058},{date:'Febrero 14, 2019',close:4.5500,volume:85565},{date:'Febrero 15, 2019',close:4.5220,volume:73664},{date:'Febrero 18, 2019',close:4.5180,volume:27937},{date:'Febrero 19, 2019',close:4.5360,volume:87552},{date:'Febrero 20, 2019',close:4.4800,volume:22457},{date:'Febrero 21, 2019',close:4.4700,volume:33455},{date:'Febrero 22, 2019',close:4.5000,volume:21809},{date:'Febrero 25, 2019',close:4.5500,volume:35563},{date:'Febrero 26, 2019',close:4.6960,volume:192277},{date:'Febrero 27, 2019',close:4.7900,volume:134478},{date:'Febrero 28, 2019',close:4.7300,volume:129000},{date:'Marzo 01, 2019',close:5.0300,volume:119531},{date:'Marzo 04, 2019',close:5.0500,volume:106545},{date:'Marzo 05, 2019',close:5.2000,volume:74567},{date:'Marzo 06, 2019',close:5.2350,volume:91642},{date:'Marzo 07, 2019',close:5.1550,volume:110744},{date:'Marzo 08, 2019',close:5.1400,volume:84766},{date:'Marzo 11, 2019',close:5.1500,volume:39147},{date:'Marzo 12, 2019',close:5.1500,volume:77358},{date:'Marzo 13, 2019',close:5.1550,volume:100662},{date:'Marzo 14, 2019',close:5.1700,volume:123417},{date:'Marzo 15, 2019',close:5.1300,volume:153200},{date:'Marzo 18, 2019',close:5.2000,volume:41817},{date:'Marzo 19, 2019',close:5.1900,volume:81100},{date:'Marzo 20, 2019',close:5.1400,volume:41798},{date:'Marzo 21, 2019',close:5.1700,volume:19016},{date:'Marzo 22, 2019',close:5.1700,volume:60524},{date:'Marzo 25, 2019',close:5.1700,volume:45141},{date:'Marzo 26, 2019',close:5.0500,volume:79299},{date:'Mayo 17, 2019',close:4.5900,volume:0},{date:'Mayo 20, 2019',close:4.5220,volume:0},{date:'Mayo 21, 2019',close:4.5000,volume:12353},{date:'Mayo 22, 2019',close:4.4800,volume:14747},{date:'Mayo 23, 2019',close:4.4120,volume:12553},{date:'Mayo 24, 2019',close:4.4300,volume:13305},{date:'Mayo 27, 2019',close:4.4860,volume:6519},{date:'Mayo 28, 2019',close:4.4080,volume:22104},{date:'Mayo 29, 2019',close:4.5280,volume:37439},{date:'Mayo 30, 2019',close:4.5100,volume:25311},{date:'Mayo 31, 2019',close:4.3760,volume:12299},{date:'Junio 03, 2019',close:4.5000,volume:28986},{date:'Junio 04, 2019',close:4.5480,volume:23352},{date:'Junio 05, 2019',close:4.4880,volume:16733},{date:'Junio 06, 2019',close:4.5200,volume:17656},{date:'Junio 07, 2019',close:4.6600,volume:48996},{date:'Junio 10, 2019',close:4.9000,volume:109635},{date:'Junio 11, 2019',close:4.9500,volume:125588},{date:'Junio 12, 2019',close:4.7060,volume:45233},{date:'Junio 13, 2019',close:4.7800,volume:30778},{date:'Junio 14, 2019',close:4.6200,volume:67690},{date:'Junio 17, 2019',close:4.5020,volume:24577},{date:'Junio 18, 2019',close:4.4860,volume:26337},{date:'Junio 19, 2019',close:4.4500,volume:30238},{date:'Junio 20, 2019',close:4.4240,volume:29746},{date:'Junio 21, 2019',close:4.5060,volume:93054},{date:'Junio 24, 2019',close:4.4120,volume:16254},{date:'Junio 25, 2019',close:4.3780,volume:34674},{date:'Junio 26, 2019',close:4.3600,volume:30949},{date:'Junio 27, 2019',close:4.3700,volume:7110},{date:'Junio 28, 2019',close:4.5460,volume:28907},{date:'Julio 01, 2019',close:4.5240,volume:26652},{date:'Julio 02, 2019',close:4.6100,volume:16618},{date:'Julio 03, 2019',close:4.4720,volume:36786},{date:'Julio 04, 2019',close:4.5900,volume:9761},{date:'Julio 05, 2019',close:4.6140,volume:19118},{date:'Julio 08, 2019',close:4.6260,volume:8569},{date:'Julio 09, 2019',close:4.6340,volume:20118},{date:'Julio 10, 2019',close:4.5100,volume:66972},{date:'Julio 11, 2019',close:4.5800,volume:38820},{date:'Julio 12, 2019',close:4.5880,volume:12236},{date:'Julio 15, 2019',close:4.5320,volume:21841},{date:'Julio 16, 2019',close:4.4940,volume:27425},{date:'Julio 17, 2019',close:4.4620,volume:16057},{date:'Julio 18, 2019',close:4.4260,volume:14032},{date:'Julio 19, 2019',close:4.4040,volume:42259},{date:'Julio 22, 2019',close:4.4460,volume:7859},{date:'Julio 23, 2019',close:4.4500,volume:59664},{date:'Julio 24, 2019',close:4.4500,volume:17731},{date:'Julio 25, 2019',close:4.3860,volume:27351},{date:'Julio 26, 2019',close:4.4940,volume:43433},{date:'Julio 29, 2019',close:4.5700,volume:15865},{date:'Julio 30, 2019',close:4.4040,volume:20344},{date:'Julio 31, 2019',close:4.5000,volume:12478},{date:'Agosto 01, 2019',close:4.5100,volume:8186},{date:'Agosto 02, 2019',close:4.4280,volume:25413},{date:'Agosto 05, 2019',close:4.3780,volume:14038},{date:'Agosto 06, 2019',close:4.3900,volume:20439},{date:'Agosto 07, 2019',close:4.4340,volume:15178},{date:'Agosto 08, 2019',close:4.5240,volume:34129},{date:'Agosto 09, 2019',close:4.4000,volume:29049},{date:'Agosto 12, 2019',close:4.2260,volume:10639},{date:'Agosto 13, 2019',close:4.1560,volume:17391},{date:'Agosto 14, 2019',close:4.0760,volume:18832},{date:'Agosto 15, 2019',close:4.0500,volume:26109},{date:'Agosto 16, 2019',close:4.2900,volume:18451},{date:'Agosto 19, 2019',close:4.3900,volume:10300},{date:'Agosto 20, 2019',close:4.2040,volume:8426},{date:'Agosto 21, 2019',close:4.3800,volume:16840},{date:'Agosto 22, 2019',close:4.3740,volume:7837},{date:'Agosto 23, 2019',close:4.3280,volume:5410},{date:'Agosto 26, 2019',close:4.3820,volume:14218},{date:'Agosto 27, 2019',close:4.3840,volume:7044},{date:'Agosto 28, 2019',close:4.4000,volume:11306},{date:'Agosto 29, 2019',close:4.3500,volume:16855},{date:'Agosto 30, 2019',close:4.4400,volume:7541},{date:'Septiembre 02, 2019',close:4.3000,volume:12382},{date:'Septiembre 03, 2019',close:4.4880,volume:2331},{date:'Septiembre 04, 2019',close:4.4860,volume:13420},{date:'Septiembre 05, 2019',close:4.4700,volume:16959},{date:'Septiembre 06, 2019',close:4.4880,volume:7576},{date:'Septiembre 09, 2019',close:4.4740,volume:3619},{date:'Septiembre 10, 2019',close:4.5480,volume:4011},{date:'Septiembre 11, 2019',close:4.5360,volume:11911},{date:'Septiembre 12, 2019',close:4.5000,volume:35378},{date:'Septiembre 13, 2019',close:4.5260,volume:5098},{date:'Septiembre 16, 2019',close:4.5140,volume:9754},{date:'Septiembre 17, 2019',close:4.4700,volume:31835},{date:'Septiembre 18, 2019',close:4.4660,volume:7029},{date:'Septiembre 19, 2019',close:4.4500,volume:7961},{date:'Septiembre 20, 2019',close:4.4680,volume:44401},{date:'Septiembre 23, 2019',close:4.4100,volume:17408},{date:'Septiembre 24, 2019',close:4.2800,volume:17579},{date:'Septiembre 25, 2019',close:4.3100,volume:12971},{date:'Septiembre 26, 2019',close:4.3500,volume:32984},{date:'Septiembre 27, 2019',close:4.3500,volume:49182},{date:'Septiembre 30, 2019',close:4.3760,volume:49042},{date:'Octubre 01, 2019',close:4.3500,volume:15278},{date:'Octubre 02, 2019',close:4.3120,volume:16174},{date:'Octubre 03, 2019',close:4.3000,volume:10719},{date:'Octubre 04, 2019',close:4.4300,volume:5895},{date:'Octubre 07, 2019',close:4.4640,volume:22866},{date:'Octubre 08, 2019',close:4.4500,volume:8235},{date:'Octubre 09, 2019',close:4.5500,volume:13534},{date:'Octubre 10, 2019',close:4.4800,volume:2574},{date:'Octubre 11, 2019',close:4.6340,volume:16053},{date:'Octubre 14, 2019',close:4.5200,volume:23430},{date:'Octubre 15, 2019',close:4.5880,volume:29108},{date:'Octubre 16, 2019',close:4.4500,volume:45453},{date:'Octubre 17, 2019',close:4.4300,volume:40507},{date:'Octubre 18, 2019',close:4.4500,volume:36763},{date:'Octubre 21, 2019',close:4.4300,volume:27609},{date:'Octubre 22, 2019',close:4.3800,volume:13949},{date:'Octubre 23, 2019',close:4.3840,volume:10150},{date:'Octubre 24, 2019',close:4.4480,volume:13225},{date:'Octubre 25, 2019',close:4.4500,volume:12654},{date:'Octubre 28, 2019',close:4.3800,volume:24520},{date:'Octubre 29, 2019',close:4.4500,volume:25036},{date:'Octubre 30, 2019',close:4.4780,volume:29181},{date:'Octubre 31, 2019',close:4.4960,volume:8159},{date:'Noviembre 01, 2019',close:4.4800,volume:8984},{date:'Noviembre 04, 2019',close:4.4500,volume:16995},{date:'Noviembre 05, 2019',close:4.4500,volume:12641},{date:'Noviembre 06, 2019',close:4.4120,volume:10949},{date:'Noviembre 07, 2019',close:4.4800,volume:14084},{date:'Noviembre 08, 2019',close:4.4500,volume:29463},{date:'Noviembre 11, 2019',close:4.5000,volume:23566},{date:'Noviembre 12, 2019',close:4.4840,volume:6485},{date:'Noviembre 13, 2019',close:4.5000,volume:14758},{date:'Noviembre 14, 2019',close:4.4500,volume:12957},{date:'Noviembre 15, 2019',close:4.4120,volume:14826},{date:'Noviembre 18, 2019',close:4.4580,volume:15222},{date:'Noviembre 19, 2019',close:4.3600,volume:42520},{date:'Noviembre 20, 2019',close:4.4060,volume:26133},{date:'Noviembre 21, 2019',close:4.4300,volume:34140},{date:'Noviembre 22, 2019',close:4.3500,volume:35549},{date:'Noviembre 25, 2019',close:4.3660,volume:26907},{date:'Noviembre 26, 2019',close:4.3740,volume:17651},{date:'Noviembre 27, 2019',close:4.3120,volume:89225},{date:'Noviembre 28, 2019',close:4.3100,volume:19756},{date:'Noviembre 29, 2019',close:4.3380,volume:20980},{date:'Diciembre 02, 2019',close:4.3700,volume:55045},{date:'Diciembre 03, 2019',close:4.3520,volume:29915},{date:'Diciembre 04, 2019',close:4.4300,volume:11137},{date:'Diciembre 05, 2019',close:4.4600,volume:31990},{date:'Diciembre 06, 2019',close:4.4700,volume:9935},{date:'Diciembre 09, 2019',close:4.4720,volume:4724},{date:'Diciembre 10, 2019',close:4.4500,volume:24135},{date:'Diciembre 11, 2019',close:4.4500,volume:4756},{date:'Diciembre 12, 2019',close:4.4720,volume:19383},{date:'Diciembre 13, 2019',close:4.5300,volume:10877},{date:'Diciembre 16, 2019',close:4.5500,volume:43218},{date:'Diciembre 17, 2019',close:4.6000,volume:19206},{date:'Diciembre 18, 2019',close:4.6600,volume:48571},{date:'Diciembre 19, 2019',close:4.6840,volume:39371},{date:'Diciembre 20, 2019',close:4.6700,volume:42533},{date:'Diciembre 23, 2019',close:4.7560,volume:25800},{date:'Diciembre 24, 2019',close:4.7820,volume:3857},{date:'Diciembre 27, 2019',close:4.6500,volume:33797},{date:'Diciembre 30, 2019',close:4.6800,volume:20322},{date:'Diciembre 31, 2019',close:4.6900,volume:30377},{date:'Enero 02, 2020',close:4.7000,volume:12922},{date:'Enero 03, 2020',close:4.7000,volume:28865},{date:'Enero 06, 2020',close:4.7700,volume:19734},{date:'Enero 07, 2020',close:4.7100,volume:16485},{date:'Enero 08, 2020',close:4.7180,volume:67106},{date:'Enero 09, 2020',close:4.9640,volume:53376},{date:'Enero 10, 2020',close:5.1000,volume:107926},{date:'Enero 13, 2020',close:5.3000,volume:96897},{date:'Enero 14, 2020',close:5.2550,volume:40385},{date:'Enero 15, 2020',close:5.2200,volume:26507},{date:'Enero 16, 2020',close:5.1850,volume:43553},{date:'Enero 17, 2020',close:5.2450,volume:8818},{date:'Enero 20, 2020',close:5.1500,volume:17280},{date:'Enero 21, 2020',close:5.2450,volume:52609},{date:'Enero 22, 2020',close:5.2200,volume:13116},{date:'Enero 23, 2020',close:5.2650,volume:24070},{date:'Enero 24, 2020',close:5.3000,volume:219071},{date:'Enero 27, 2020',close:5.2300,volume:50878},{date:'Enero 28, 2020',close:5.2200,volume:8981},{date:'Enero 29, 2020',close:5.1800,volume:3855},{date:'Enero 30, 2020',close:5.1500,volume:13779},{date:'Enero 31, 2020',close:5.1800,volume:41652},{date:'Febrero 03, 2020',close:5.1800,volume:81623},{date:'Febrero 04, 2020',close:5.1100,volume:7710},{date:'Febrero 05, 2020',close:5.2000,volume:32528},{date:'Febrero 06, 2020',close:5.1100,volume:24703},{date:'Febrero 07, 2020',close:5.1500,volume:4895},{date:'Febrero 10, 2020',close:5.1000,volume:28851},{date:'Febrero 11, 2020',close:5.1100,volume:9241},{date:'Febrero 12, 2020',close:5.1550,volume:265042},{date:'Febrero 13, 2020',close:5.1500,volume:5594},{date:'Febrero 14, 2020',close:5.1000,volume:78948},{date:'Febrero 17, 2020',close:5.1600,volume:11284},{date:'Febrero 18, 2020',close:5.1400,volume:5511},{date:'Febrero 19, 2020',close:5.1700,volume:18913},{date:'Febrero 20, 2020',close:5.1400,volume:36585},{date:'Febrero 21, 2020',close:5.1500,volume:7078},{date:'Febrero 24, 2020',close:4.8760,volume:91446},{date:'Febrero 25, 2020',close:4.6800,volume:37135},{date:'Febrero 26, 2020',close:5.1750,volume:296639},{date:'Febrero 27, 2020',close:5.1000,volume:91823},{date:'Febrero 28, 2020',close:5.2150,volume:217840},{date:'Marzo 02, 2020',close:5.0100,volume:33614},{date:'Marzo 03, 2020',close:5.0000,volume:37644},{date:'Marzo 04, 2020',close:5.0100,volume:48195},{date:'Marzo 05, 2020',close:5.0150,volume:70642},{date:'Marzo 06, 2020',close:5.0000,volume:45533},{date:'Marzo 09, 2020',close:4.8500,volume:142790},{date:'Marzo 10, 2020',close:4.6240,volume:78276},{date:'Marzo 11, 2020',close:4.5200,volume:32971},{date:'Marzo 12, 2020',close:3.4160,volume:60714},{date:'Marzo 13, 2020',close:3.3520,volume:73685},{date:'Marzo 16, 2020',close:2.8100,volume:64732},{date:'Marzo 17, 2020',close:3.0160,volume:39727},{date:'Marzo 18, 2020',close:2.8000,volume:24290},{date:'Marzo 19, 2020',close:2.6000,volume:37019},{date:'Marzo 20, 2020',close:2.5200,volume:70364},{date:'Marzo 23, 2020',close:2.3200,volume:81270},{date:'Marzo 24, 2020',close:2.9000,volume:79164},{date:'Marzo 25, 2020',close:3.1180,volume:77060},{date:'Marzo 26, 2020',close:3.4600,volume:33442},{date:'Marzo 27, 2020',close:3.7380,volume:29626},{date:'Marzo 30, 2020',close:3.6460,volume:10734},{date:'Marzo 31, 2020',close:3.9360,volume:28768},{date:'Abril 01, 2020',close:3.7400,volume:78828},{date:'Abril 02, 2020',close:3.7000,volume:20280},{date:'Abril 03, 2020',close:3.6200,volume:6276},{date:'Abril 06, 2020',close:3.5000,volume:69710},{date:'Abril 07, 2020',close:3.5050,volume:55213},{date:'Abril 08, 2020',close:3.5800,volume:14964},{date:'Abril 09, 2020',close:3.5000,volume:29654},{date:'Abril 14, 2020',close:3.4800,volume:9949},{date:'Abril 15, 2020',close:3.1900,volume:39520},{date:'Abril 16, 2020',close:2.9700,volume:33395},{date:'Abril 17, 2020',close:3.2000,volume:27811},{date:'Abril 20, 2020',close:3.3700,volume:11732},{date:'Abril 21, 2020',close:3.1950,volume:19183},{date:'Abril 22, 2020',close:3.1500,volume:11405},{date:'Abril 23, 2020',close:3.0850,volume:2116},{date:'Abril 24, 2020',close:3.0850,volume:0},{date:'Abril 27, 2020',close:3.0800,volume:6076},{date:'Abril 28, 2020',close:3.1100,volume:18366},{date:'Abril 29, 2020',close:3.2450,volume:27154},{date:'Abril 30, 2020',close:3.2450,volume:8324},{date:'Mayo 04, 2020',close:3.1500,volume:9708},{date:'Mayo 05, 2020',close:3.1800,volume:9522},{date:'Mayo 06, 2020',close:3.1700,volume:7777},{date:'Mayo 07, 2020',close:3.2350,volume:6156},{date:'Mayo 08, 2020',close:3.1700,volume:43034},{date:'Mayo 11, 2020',close:3.0900,volume:15418},{date:'Mayo 12, 2020',close:3.0300,volume:1677},{date:'Mayo 13, 2020',close:3.0850,volume:8497},{date:'Mayo 14, 2020',close:3.0000,volume:3416},{date:'Mayo 15, 2020',close:3.0000,volume:5891},{date:'Mayo 18, 2020',close:3.2500,volume:32819},{date:'Mayo 19, 2020',close:3.0600,volume:25559},{date:'Mayo 20, 2020',close:3.0500,volume:15101},{date:'Mayo 21, 2020',close:3.1000,volume:8973},{date:'Mayo 22, 2020',close:3.0700,volume:7708},{date:'Mayo 25, 2020',close:3.9000,volume:343216},{date:'Mayo 26, 2020',close:4.5000,volume:650746},{date:'Mayo 27, 2020',close:4.1600,volume:320861},{date:'Mayo 28, 2020',close:3.9300,volume:116571},{date:'Mayo 29, 2020',close:3.8550,volume:64211},{date:'Junio 01, 2020',close:4.0700,volume:180372},{date:'Junio 02, 2020',close:4.1050,volume:214478},{date:'Junio 03, 2020',close:4.1900,volume:83463},{date:'Junio 04, 2020',close:4.0500,volume:58257},{date:'Junio 05, 2020',close:4.0800,volume:172587},{date:'Junio 08, 2020',close:4.1000,volume:167702},{date:'Junio 09, 2020',close:4.1000,volume:70836},{date:'Junio 10, 2020',close:3.9250,volume:52721},{date:'Junio 11, 2020',close:3.5450,volume:295908},{date:'Junio 12, 2020',close:3.5500,volume:164071},{date:'Junio 15, 2020',close:3.8300,volume:178492},{date:'Junio 16, 2020',close:3.8100,volume:101418},{date:'Junio 17, 2020',close:3.7050,volume:56667},{date:'Junio 18, 2020',close:3.7650,volume:97824},{date:'Junio 19, 2020',close:3.8050,volume:45131},{date:'Junio 22, 2020',close:3.6450,volume:49665},{date:'Junio 23, 2020',close:3.5600,volume:81382},{date:'Junio 24, 2020',close:3.5450,volume:131545},{date:'Junio 25, 2020',close:3.3750,volume:66068},{date:'Junio 26, 2020',close:3.4450,volume:93147},{date:'Junio 29, 2020',close:3.4150,volume:59381},{date:'Junio 30, 2020',close:3.3250,volume:54542},{date:'Julio 01, 2020',close:3.3200,volume:25368},{date:'Julio 02, 2020',close:3.5250,volume:88804},{date:'Julio 03, 2020',close:3.4150,volume:18259},{date:'Julio 06, 2020',close:3.5550,volume:90464},{date:'Julio 07, 2020',close:3.4500,volume:23302},{date:'Julio 08, 2020',close:3.3250,volume:50404},{date:'Julio 09, 2020',close:3.2050,volume:44502},{date:'Julio 10, 2020',close:3.2400,volume:31532},{date:'Julio 13, 2020',close:3.1900,volume:23654},{date:'Julio 14, 2020',close:3.0950,volume:64118},{date:'Julio 15, 2020',close:3.1500,volume:221746},{date:'Julio 16, 2020',close:3.2000,volume:64259},{date:'Julio 17, 2020',close:3.0300,volume:190303},{date:'Julio 20, 2020',close:2.9750,volume:133111},{date:'Julio 21, 2020',close:2.9400,volume:151352},{date:'Julio 22, 2020',close:2.8800,volume:39305},{date:'Julio 23, 2020',close:2.9500,volume:20259},{date:'Julio 24, 2020',close:2.8700,volume:47258},{date:'Julio 27, 2020',close:2.7500,volume:82904},{date:'Julio 28, 2020',close:2.8750,volume:27237},{date:'Julio 29, 2020',close:2.7200,volume:30631},{date:'Julio 30, 2020',close:2.6750,volume:52936},{date:'Julio 31, 2020',close:2.5700,volume:24128},{date:'Agosto 03, 2020',close:2.4700,volume:67854},{date:'Agosto 04, 2020',close:2.5100,volume:55035},{date:'Agosto 05, 2020',close:2.6750,volume:58330},{date:'Agosto 06, 2020',close:2.5800,volume:35670},{date:'Agosto 07, 2020',close:2.5550,volume:27053},{date:'Agosto 10, 2020',close:2.6200,volume:59116},{date:'Agosto 11, 2020',close:2.8600,volume:102874},{date:'Agosto 12, 2020',close:2.8600,volume:39729},{date:'Agosto 13, 2020',close:2.8150,volume:41984},{date:'Agosto 14, 2020',close:2.8850,volume:40802},{date:'Agosto 17, 2020',close:2.7150,volume:5382},{date:'Agosto 18, 2020',close:2.7200,volume:19043},{date:'Agosto 19, 2020',close:2.8000,volume:13737},{date:'Agosto 20, 2020',close:2.7300,volume:35786},{date:'Agosto 21, 2020',close:2.7650,volume:21388},{date:'Agosto 24, 2020',close:2.7700,volume:5885},{date:'Agosto 25, 2020',close:2.8600,volume:30315},{date:'Agosto 26, 2020',close:2.8000,volume:26300},{date:'Agosto 27, 2020',close:2.9600,volume:71742},{date:'Agosto 28, 2020',close:3.0300,volume:17936},{date:'Agosto 31, 2020',close:3.0000,volume:27537},{date:'Septiembre 01, 2020',close:2.9200,volume:30170},{date:'Septiembre 02, 2020',close:2.8600,volume:51678},{date:'Septiembre 03, 2020',close:2.8500,volume:31807},{date:'Septiembre 04, 2020',close:2.8400,volume:49604},{date:'Septiembre 07, 2020',close:2.8950,volume:15273},{date:'Septiembre 08, 2020',close:2.9250,volume:5420},{date:'Septiembre 09, 2020',close:2.9650,volume:32992},{date:'Septiembre 10, 2020',close:2.9900,volume:31184},{date:'Septiembre 11, 2020',close:2.9650,volume:23286},{date:'Septiembre 14, 2020',close:2.8800,volume:18480},{date:'Septiembre 15, 2020',close:2.8200,volume:115700},{date:'Septiembre 16, 2020',close:2.8000,volume:14714},{date:'Septiembre 17, 2020',close:2.7300,volume:20420},{date:'Septiembre 18, 2020',close:2.6700,volume:26278},{date:'Septiembre 21, 2020',close:2.4400,volume:69979},{date:'Septiembre 22, 2020',close:2.4000,volume:42542},{date:'Septiembre 23, 2020',close:2.5500,volume:50243},{date:'Septiembre 24, 2020',close:2.5950,volume:5627},{date:'Septiembre 25, 2020',close:2.4700,volume:6100},{date:'Septiembre 28, 2020',close:2.5600,volume:8189},{date:'Septiembre 29, 2020',close:2.5750,volume:27399},{date:'Septiembre 30, 2020',close:2.5200,volume:8590},{date:'Octubre 01, 2020',close:2.5100,volume:34497},{date:'Octubre 02, 2020',close:2.4600,volume:15397},{date:'Octubre 05, 2020',close:2.4700,volume:17641},{date:'Octubre 06, 2020',close:2.5000,volume:68704},{date:'Octubre 07, 2020',close:2.4600,volume:48295},{date:'Octubre 08, 2020',close:2.4600,volume:37491},{date:'Octubre 09, 2020',close:2.4700,volume:30339},{date:'Octubre 12, 2020',close:2.4600,volume:12581},{date:'Octubre 13, 2020',close:2.4350,volume:8805},{date:'Octubre 14, 2020',close:2.4250,volume:34095},{date:'Octubre 15, 2020',close:2.3000,volume:130459},{date:'Octubre 16, 2020',close:2.3350,volume:20165},{date:'Octubre 19, 2020',close:2.3900,volume:15101},{date:'Octubre 20, 2020',close:2.3450,volume:91397},{date:'Octubre 21, 2020',close:2.3050,volume:23992},{date:'Octubre 22, 2020',close:2.4000,volume:18992},{date:'Octubre 23, 2020',close:2.4350,volume:24555},{date:'Octubre 26, 2020',close:2.3000,volume:65521},{date:'Octubre 27, 2020',close:2.2900,volume:21121},{date:'Octubre 28, 2020',close:2.2300,volume:27910},{date:'Octubre 29, 2020',close:2.1800,volume:25981},{date:'Octubre 30, 2020',close:2.1500,volume:31910},{date:'Noviembre 02, 2020',close:2.1950,volume:13774},{date:'Noviembre 03, 2020',close:2.2350,volume:5580},{date:'Noviembre 04, 2020',close:2.2600,volume:20239},{date:'Noviembre 05, 2020',close:2.2600,volume:34713},{date:'Noviembre 06, 2020',close:2.2350,volume:47113},{date:'Noviembre 09, 2020',close:2.6100,volume:1136494},{date:'Noviembre 10, 2020',close:2.6000,volume:633813},{date:'Noviembre 11, 2020',close:3.0800,volume:654817},{date:'Noviembre 12, 2020',close:2.9700,volume:220042},{date:'Noviembre 13, 2020',close:2.8950,volume:228744},{date:'Noviembre 16, 2020',close:3.3600,volume:567498},{date:'Noviembre 17, 2020',close:3.3650,volume:242720},{date:'Noviembre 18, 2020',close:3.7000,volume:306819},{date:'Noviembre 19, 2020',close:3.6450,volume:166638},{date:'Noviembre 20, 2020',close:3.3800,volume:224421},{date:'Noviembre 23, 2020',close:3.4700,volume:250380},{date:'Noviembre 24, 2020',close:3.8300,volume:308591},{date:'Noviembre 25, 2020',close:3.9400,volume:256468},{date:'Noviembre 26, 2020',close:3.8350,volume:208003},{date:'Noviembre 27, 2020',close:4.0150,volume:117981},{date:'Noviembre 30, 2020',close:3.8000,volume:196728},{date:'Diciembre 01, 2020',close:3.9250,volume:148105},{date:'Diciembre 02, 2020',close:3.7950,volume:189768},{date:'Diciembre 03, 2020',close:3.8600,volume:86183},{date:'Diciembre 04, 2020',close:3.8200,volume:86318},{date:'Diciembre 07, 2020',close:3.7650,volume:63911},{date:'Diciembre 08, 2020',close:3.7950,volume:86021},{date:'Diciembre 09, 2020',close:3.7800,volume:101294},{date:'Diciembre 10, 2020',close:3.7750,volume:46292},{date:'Diciembre 11, 2020',close:3.6200,volume:284128},{date:'Diciembre 14, 2020',close:3.6100,volume:87753},{date:'Diciembre 15, 2020',close:3.7150,volume:59391},{date:'Diciembre 16, 2020',close:3.7300,volume:69707},{date:'Diciembre 17, 2020',close:3.6950,volume:47437},{date:'Diciembre 18, 2020',close:3.6900,volume:73778},{date:'Diciembre 21, 2020',close:3.4300,volume:220818},{date:'Diciembre 22, 2020',close:3.4200,volume:89171},{date:'Diciembre 23, 2020',close:3.4900,volume:75333},{date:'Diciembre 24, 2020',close:3.5050,volume:26945},{date:'Diciembre 28, 2020',close:3.5600,volume:78157},{date:'Diciembre 29, 2020',close:3.4150,volume:88220},{date:'Diciembre 30, 2020',close:3.4800,volume:73852},{date:'Diciembre 31, 2020',close:3.4400,volume:34450},{date:'Enero 04, 2021',close:3.3650,volume:127236},{date:'Enero 05, 2021',close:3.3850,volume:30465},{date:'Enero 06, 2021',close:3.5000,volume:57508},{date:'Enero 07, 2021',close:3.4600,volume:39688},{date:'Enero 08, 2021',close:3.4750,volume:26359},{date:'Enero 11, 2021',close:3.3900,volume:52793},{date:'Enero 12, 2021',close:3.4250,volume:178143},{date:'Enero 13, 2021',close:3.4500,volume:38693},{date:'Enero 14, 2021',close:3.4100,volume:44391},{date:'Enero 15, 2021',close:3.4350,volume:52200},{date:'Enero 18, 2021',close:3.4000,volume:39298},{date:'Enero 19, 2021',close:3.4300,volume:30059},{date:'Enero 20, 2021',close:3.5200,volume:94921},{date:'Enero 21, 2021',close:3.4600,volume:53463},{date:'Enero 22, 2021',close:3.2950,volume:102821},{date:'Enero 25, 2021',close:3.2300,volume:150024},{date:'Enero 26, 2021',close:3.2600,volume:53926},{date:'Enero 27, 2021',close:3.1800,volume:70728},{date:'Enero 28, 2021',close:3.1600,volume:195388},{date:'Enero 29, 2021',close:3.1650,volume:151303},{date:'Febrero 01, 2021',close:3.1450,volume:99935},{date:'Febrero 02, 2021',close:3.3500,volume:97709},{date:'Febrero 03, 2021',close:3.2900,volume:49917},{date:'Febrero 04, 2021',close:3.3900,volume:30449},{date:'Febrero 05, 2021',close:3.4100,volume:96865},{date:'Febrero 08, 2021',close:3.5200,volume:90988},{date:'Febrero 09, 2021',close:3.5350,volume:81404},{date:'Febrero 10, 2021',close:3.4400,volume:31596},{date:'Febrero 11, 2021',close:3.4450,volume:36141},{date:'Febrero 12, 2021',close:3.4650,volume:27074},{date:'Febrero 15, 2021',close:3.5200,volume:115901},{date:'Febrero 16, 2021',close:3.7100,volume:267843},{date:'Febrero 17, 2021',close:3.8450,volume:154028},{date:'Febrero 18, 2021',close:3.6850,volume:68739},{date:'Febrero 19, 2021',close:3.7300,volume:74458},{date:'Febrero 22, 2021',close:3.9300,volume:144728},{date:'Febrero 23, 2021',close:4.2500,volume:521187},{date:'Febrero 24, 2021',close:4.2750,volume:225259},{date:'Febrero 25, 2021',close:4.1750,volume:158123},{date:'Febrero 26, 2021',close:4.1400,volume:134315},{date:'Marzo 01, 2021',close:4.1850,volume:184066},{date:'Marzo 02, 2021',close:4.1250,volume:79689},{date:'Marzo 03, 2021',close:4.0700,volume:458246},{date:'Marzo 04, 2021',close:4.0800,volume:97715},{date:'Marzo 05, 2021',close:3.8250,volume:273347},{date:'Marzo 08, 2021',close:4.0500,volume:133455},{date:'Marzo 09, 2021',close:4.2100,volume:129798},{date:'Marzo 10, 2021',close:4.0000,volume:327497},{date:'Marzo 11, 2021',close:3.9800,volume:114763},{date:'Marzo 12, 2021',close:4.0000,volume:157234},{date:'Marzo 15, 2021',close:4.1400,volume:246431},{date:'Marzo 16, 2021',close:4.1350,volume:35315},{date:'Marzo 17, 2021',close:4.0600,volume:86374},{date:'Marzo 18, 2021',close:4.0650,volume:39338},{date:'Marzo 19, 2021',close:4.0150,volume:40125},{date:'Marzo 22, 2021',close:3.8750,volume:100637},{date:'Marzo 23, 2021',close:3.7650,volume:101138},{date:'Marzo 24, 2021',close:3.9100,volume:133196},{date:'Marzo 25, 2021',close:3.7800,volume:87402},{date:'Marzo 26, 2021',close:3.7000,volume:49460},{date:'Marzo 29, 2021',close:3.8000,volume:79944},{date:'Marzo 30, 2021',close:3.9000,volume:66314},{date:'Marzo 31, 2021',close:3.8000,volume:105269},{date:'Abril 01, 2021',close:3.8650,volume:30331},{date:'Abril 06, 2021',close:3.9400,volume:52516},{date:'Abril 07, 2021',close:4.0650,volume:72416},{date:'Abril 08, 2021',close:3.9900,volume:66800},{date:'Abril 09, 2021',close:3.9150,volume:40030},{date:'Abril 12, 2021',close:4.0000,volume:46877},{date:'Abril 13, 2021',close:3.8500,volume:65678},{date:'Abril 14, 2021',close:3.8750,volume:65881},{date:'Abril 15, 2021',close:3.7500,volume:119950},{date:'Abril 16, 2021',close:3.8350,volume:78399},{date:'Abril 19, 2021',close:3.8850,volume:67809},{date:'Abril 20, 2021',close:3.7500,volume:70589},{date:'Abril 21, 2021',close:3.8150,volume:108261},{date:'Abril 22, 2021',close:3.8150,volume:25805},{date:'Abril 23, 2021',close:3.8400,volume:28951},{date:'Abril 26, 2021',close:3.9300,volume:45729},{date:'Abril 27, 2021',close:3.9700,volume:50045},{date:'Abril 28, 2021',close:4.1300,volume:193379},{date:'Abril 29, 2021',close:4.0050,volume:71012},{date:'Abril 30, 2021',close:3.9450,volume:71082},{date:'Mayo 03, 2021',close:3.9500,volume:106594},{date:'Mayo 04, 2021',close:3.9000,volume:162220},{date:'Mayo 05, 2021',close:3.9350,volume:43931},{date:'Mayo 06, 2021',close:3.8650,volume:55908},{date:'Mayo 07, 2021',close:3.9900,volume:73199},{date:'Mayo 10, 2021',close:4.0450,volume:89724},{date:'Mayo 11, 2021',close:3.9100,volume:56487},{date:'Mayo 12, 2021',close:3.8500,volume:100218},{date:'Mayo 13, 2021',close:3.7500,volume:143219},{date:'Mayo 14, 2021',close:3.8700,volume:98111},{date:'Mayo 17, 2021',close:3.9900,volume:130591},{date:'Mayo 18, 2021',close:3.9500,volume:38602},{date:'Mayo 19, 2021',close:3.9000,volume:87963},{date:'Mayo 20, 2021',close:3.8700,volume:48826},{date:'Mayo 21, 2021',close:3.8550,volume:54865},{date:'Mayo 24, 2021',close:3.8700,volume:38568},{date:'Mayo 25, 2021',close:3.9950,volume:95087},{date:'Mayo 26, 2021',close:4.0000,volume:48793},{date:'Mayo 27, 2021',close:4.0000,volume:124679},{date:'Mayo 28, 2021',close:3.9000,volume:35767},{date:'Mayo 31, 2021',close:3.9900,volume:29573},{date:'Junio 01, 2021',close:3.9650,volume:20822},{date:'Junio 02, 2021',close:3.9650,volume:58846},{date:'Junio 03, 2021',close:3.9600,volume:31612},{date:'Junio 04, 2021',close:4.0400,volume:23245},{date:'Junio 07, 2021',close:3.9500,volume:17194},{date:'Junio 08, 2021',close:3.9900,volume:29685},{date:'Junio 09, 2021',close:4.0050,volume:70912},{date:'Junio 10, 2021',close:3.9650,volume:34606},{date:'Junio 11, 2021',close:3.9600,volume:23514},{date:'Junio 14, 2021',close:3.9600,volume:32880},{date:'Junio 15, 2021',close:3.9050,volume:51266},{date:'Junio 16, 2021',close:3.8950,volume:52904},{date:'Junio 17, 2021',close:3.8650,volume:23216},{date:'Junio 18, 2021',close:3.8600,volume:49861},{date:'Junio 21, 2021',close:3.8200,volume:54993},{date:'Junio 22, 2021',close:3.7650,volume:19500},{date:'Junio 23, 2021',close:3.8450,volume:34932},{date:'Junio 24, 2021',close:3.8000,volume:17376},{date:'Junio 25, 2021',close:3.7850,volume:29407},{date:'Junio 28, 2021',close:3.6400,volume:54175},{date:'Junio 29, 2021',close:3.5000,volume:99733},{date:'Junio 30, 2021',close:3.5100,volume:67874},{date:'Julio 01, 2021',close:3.6550,volume:69384},{date:'Julio 02, 2021',close:3.6650,volume:24617},{date:'Julio 05, 2021',close:3.6750,volume:23243},{date:'Julio 06, 2021',close:3.6800,volume:27686},{date:'Julio 07, 2021',close:3.5400,volume:36646},{date:'Julio 08, 2021',close:3.6750,volume:41333},{date:'Julio 09, 2021',close:3.5700,volume:17647},{date:'Julio 12, 2021',close:3.5500,volume:34407},{date:'Julio 13, 2021',close:3.6950,volume:44473},{date:'Julio 14, 2021',close:3.6900,volume:12259},{date:'Julio 15, 2021',close:3.5550,volume:42958},{date:'Julio 16, 2021',close:3.5600,volume:14877},{date:'Julio 19, 2021',close:3.4100,volume:40636},{date:'Julio 20, 2021',close:3.4900,volume:23404},{date:'Julio 21, 2021',close:3.7000,volume:57907},{date:'Julio 22, 2021',close:3.6100,volume:23351},{date:'Julio 23, 2021',close:3.7650,volume:58699},{date:'Julio 26, 2021',close:3.7000,volume:21843},{date:'Julio 27, 2021',close:3.6100,volume:21305},{date:'Julio 28, 2021',close:3.7150,volume:13965},{date:'Julio 29, 2021',close:3.7150,volume:9054},{date:'Julio 30, 2021',close:3.6600,volume:5858},{date:'Agosto 02, 2021',close:3.7400,volume:7136},{date:'Agosto 03, 2021',close:3.6200,volume:9543},{date:'Agosto 04, 2021',close:3.6750,volume:1807},{date:'Agosto 05, 2021',close:3.7400,volume:20038},{date:'Agosto 06, 2021',close:3.7500,volume:2629},{date:'Agosto 09, 2021',close:3.7500,volume:13998},{date:'Agosto 10, 2021',close:3.7050,volume:12523},{date:'Agosto 11, 2021',close:3.8000,volume:14569},{date:'Agosto 12, 2021',close:3.7550,volume:9572},{date:'Agosto 13, 2021',close:3.7100,volume:7067},{date:'Agosto 16, 2021',close:3.7100,volume:10046},{date:'Agosto 17, 2021',close:3.7200,volume:5717},{date:'Agosto 18, 2021',close:3.7500,volume:6050},{date:'Agosto 19, 2021',close:3.6050,volume:8365},{date:'Agosto 20, 2021',close:3.6500,volume:13296},{date:'Agosto 23, 2021',close:3.7500,volume:7257},{date:'Agosto 24, 2021',close:3.7650,volume:11938},{date:'Agosto 25, 2021',close:3.7550,volume:7209},{date:'Agosto 26, 2021',close:3.7800,volume:17633},{date:'Agosto 27, 2021',close:3.7650,volume:65882},{date:'Agosto 30, 2021',close:3.7600,volume:4424},{date:'Agosto 31, 2021',close:3.7700,volume:25888},{date:'Septiembre 01, 2021',close:3.7550,volume:10511},{date:'Septiembre 02, 2021',close:3.7500,volume:6219},{date:'Septiembre 03, 2021',close:3.7500,volume:22956},{date:'Septiembre 06, 2021',close:3.7450,volume:9144},{date:'Septiembre 07, 2021',close:3.6200,volume:37367},{date:'Septiembre 08, 2021',close:3.5800,volume:43457},{date:'Septiembre 09, 2021',close:3.5500,volume:31464},{date:'Septiembre 10, 2021',close:3.5250,volume:16390},{date:'Septiembre 13, 2021',close:3.4950,volume:22131},{date:'Septiembre 14, 2021',close:3.4950,volume:38342},{date:'Septiembre 15, 2021',close:3.3850,volume:38089},{date:'Septiembre 16, 2021',close:3.4000,volume:31108},{date:'Septiembre 17, 2021',close:3.4100,volume:60440},{date:'Septiembre 20, 2021',close:3.2750,volume:190880},{date:'Septiembre 21, 2021',close:3.1600,volume:570326},{date:'Septiembre 22, 2021',close:3.2400,volume:112065},{date:'Septiembre 23, 2021',close:3.2900,volume:63636},{date:'Septiembre 24, 2021',close:3.2650,volume:40161},{date:'Septiembre 27, 2021',close:3.3050,volume:106401},{date:'Septiembre 28, 2021',close:3.4400,volume:272846},{date:'Septiembre 29, 2021',close:3.5000,volume:61744},{date:'Septiembre 30, 2021',close:3.3850,volume:181646},{date:'Octubre 01, 2021',close:3.4000,volume:144906},{date:'Octubre 04, 2021',close:3.3550,volume:72538},{date:'Octubre 05, 2021',close:3.4250,volume:95071},{date:'Octubre 06, 2021',close:3.3500,volume:63551},{date:'Octubre 07, 2021',close:3.3400,volume:33375},{date:'Octubre 08, 2021',close:3.3500,volume:47244},{date:'Octubre 11, 2021',close:3.3150,volume:35045},{date:'Octubre 12, 2021',close:3.3650,volume:69195},{date:'Octubre 13, 2021',close:3.3250,volume:38928},{date:'Octubre 14, 2021',close:3.3250,volume:44181},{date:'Octubre 15, 2021',close:3.3300,volume:55433},{date:'Octubre 18, 2021',close:3.3200,volume:38269},{date:'Octubre 19, 2021',close:3.3000,volume:19595},{date:'Octubre 20, 2021',close:3.3850,volume:87275},{date:'Octubre 21, 2021',close:3.3550,volume:31403},{date:'Octubre 22, 2021',close:3.2000,volume:131648},{date:'Octubre 25, 2021',close:3.1800,volume:52139},{date:'Octubre 26, 2021',close:3.2250,volume:17492},{date:'Octubre 27, 2021',close:3.0800,volume:185607},{date:'Octubre 28, 2021',close:3.0750,volume:102991},{date:'Octubre 29, 2021',close:3.1300,volume:40345},{date:'Noviembre 01, 2021',close:3.1850,volume:29664},{date:'Noviembre 02, 2021',close:3.1750,volume:52282},{date:'Noviembre 03, 2021',close:3.1900,volume:58549},{date:'Noviembre 04, 2021',close:3.1500,volume:36761},{date:'Noviembre 05, 2021',close:3.3500,volume:210547},{date:'Noviembre 08, 2021',close:3.3150,volume:71309},{date:'Noviembre 09, 2021',close:3.4000,volume:70352},{date:'Noviembre 10, 2021',close:3.3850,volume:45707},{date:'Noviembre 11, 2021',close:3.3250,volume:39547},{date:'Noviembre 12, 2021',close:3.2700,volume:50002},{date:'Noviembre 15, 2021',close:3.2350,volume:48967},{date:'Noviembre 16, 2021',close:3.2100,volume:32104},{date:'Noviembre 17, 2021',close:3.1250,volume:61941},{date:'Noviembre 18, 2021',close:3.1600,volume:59574},{date:'Noviembre 19, 2021',close:3.0400,volume:254570},{date:'Noviembre 22, 2021',close:2.9800,volume:59650},{date:'Noviembre 23, 2021',close:3.0300,volume:44414},{date:'Noviembre 24, 2021',close:3.0150,volume:38083},{date:'Noviembre 25, 2021',close:3.0750,volume:24360},{date:'Noviembre 26, 2021',close:2.9200,volume:119396},{date:'Noviembre 29, 2021',close:2.9400,volume:73327},{date:'Noviembre 30, 2021',close:2.8600,volume:51202},{date:'Diciembre 01, 2021',close:2.9750,volume:72494},{date:'Diciembre 02, 2021',close:2.9500,volume:39001},{date:'Diciembre 03, 2021',close:3.1950,volume:80379},{date:'Diciembre 06, 2021',close:3.0350,volume:152740},{date:'Diciembre 07, 2021',close:3.1000,volume:57562},{date:'Diciembre 08, 2021',close:3.1350,volume:87790},{date:'Diciembre 09, 2021',close:3.0250,volume:29421},{date:'Diciembre 10, 2021',close:3.1000,volume:74148},{date:'Diciembre 13, 2021',close:2.9350,volume:48930},{date:'Diciembre 14, 2021',close:2.9550,volume:41359},{date:'Diciembre 15, 2021',close:2.9250,volume:52931},{date:'Diciembre 16, 2021',close:2.9250,volume:34187},{date:'Diciembre 17, 2021',close:2.9900,volume:37245},{date:'Diciembre 20, 2021',close:2.9400,volume:48150},{date:'Diciembre 21, 2021',close:2.9900,volume:69683},{date:'Diciembre 22, 2021',close:3.1300,volume:155832},{date:'Diciembre 23, 2021',close:3.0650,volume:95239},{date:'Diciembre 28, 2021',close:3.0700,volume:50345},{date:'Diciembre 29, 2021',close:3.0000,volume:98318},{date:'Diciembre 30, 2021',close:3.0750,volume:45276},{date:'Enero 03, 2022',close:3.1650,volume:69665},{date:'Enero 04, 2022',close:3.2700,volume:60511},{date:'Enero 05, 2022',close:3.2700,volume:39356},{date:'Enero 06, 2022',close:3.2600,volume:25475},{date:'Enero 07, 2022',close:3.2550,volume:34330},{date:'Enero 10, 2022',close:3.2850,volume:134733},{date:'Enero 11, 2022',close:3.3000,volume:45727},{date:'Enero 12, 2022',close:3.3150,volume:99830},{date:'Enero 13, 2022',close:3.2950,volume:20724},{date:'Enero 14, 2022',close:3.3200,volume:57752},{date:'Enero 17, 2022',close:3.3250,volume:49019},{date:'Enero 18, 2022',close:3.3050,volume:33324},{date:'Enero 19, 2022',close:3.2150,volume:78715},{date:'Enero 20, 2022',close:3.1650,volume:35681},{date:'Enero 21, 2022',close:3.1900,volume:55779},{date:'Enero 24, 2022',close:3.1050,volume:76280},{date:'Enero 25, 2022',close:3.1400,volume:31820},{date:'Enero 26, 2022',close:3.1900,volume:38309},{date:'Enero 27, 2022',close:3.1950,volume:64861},{date:'Enero 28, 2022',close:3.1800,volume:54067},{date:'Enero 31, 2022',close:3.1900,volume:34945},{date:'Febrero 01, 2022',close:3.2400,volume:33239},{date:'Febrero 02, 2022',close:3.2000,volume:51136},{date:'Febrero 03, 2022',close:3.2200,volume:26877},{date:'Febrero 04, 2022',close:3.2200,volume:49720},{date:'Febrero 07, 2022',close:3.2800,volume:23315},{date:'Febrero 08, 2022',close:3.3050,volume:109017},{date:'Febrero 09, 2022',close:3.4300,volume:159651},{date:'Febrero 10, 2022',close:3.4950,volume:144030},{date:'Febrero 11, 2022',close:3.5450,volume:71010},{date:'Febrero 14, 2022',close:3.3950,volume:68275},{date:'Febrero 15, 2022',close:3.4700,volume:46210},{date:'Febrero 16, 2022',close:3.5000,volume:32340},{date:'Febrero 17, 2022',close:3.4800,volume:80930},{date:'Febrero 18, 2022',close:3.4300,volume:71234},{date:'Febrero 21, 2022',close:3.5000,volume:103567},{date:'Febrero 22, 2022',close:3.5600,volume:120413},{date:'Febrero 23, 2022',close:3.6200,volume:168371},{date:'Febrero 24, 2022',close:3.3000,volume:274652},{date:'Febrero 25, 2022',close:3.4300,volume:101586},{date:'Febrero 28, 2022',close:3.5200,volume:168931},{date:'Marzo 01, 2022',close:3.7200,volume:252182},{date:'Marzo 02, 2022',close:3.6750,volume:138855},{date:'Marzo 03, 2022',close:3.5400,volume:40068},{date:'Marzo 04, 2022',close:3.2650,volume:86952},{date:'Marzo 07, 2022',close:3.1450,volume:164075},{date:'Marzo 08, 2022',close:3.1450,volume:81476},{date:'Marzo 09, 2022',close:3.2500,volume:119112},{date:'Marzo 10, 2022',close:3.2150,volume:59248},{date:'Marzo 11, 2022',close:3.2450,volume:98488},{date:'Marzo 14, 2022',close:3.2800,volume:57001},{date:'Marzo 15, 2022',close:3.2700,volume:39510},{date:'Marzo 16, 2022',close:3.4350,volume:82071},{date:'Marzo 17, 2022',close:3.3050,volume:83759},{date:'Marzo 18, 2022',close:3.3500,volume:32606},{date:'Marzo 21, 2022',close:3.3550,volume:18990},{date:'Marzo 22, 2022',close:3.3800,volume:22106},{date:'Marzo 23, 2022',close:3.3350,volume:35286},{date:'Marzo 24, 2022',close:3.3350,volume:1847},{date:'Marzo 25, 2022',close:3.2650,volume:38846},{date:'Marzo 28, 2022',close:3.2950,volume:29689},{date:'Marzo 29, 2022',close:3.4850,volume:75234},{date:'Marzo 30, 2022',close:3.4050,volume:63564},{date:'Marzo 31, 2022',close:3.4100,volume:35972},{date:'Abril 01, 2022',close:3.3600,volume:45441},{date:'Abril 04, 2022',close:3.3400,volume:43664},{date:'Abril 05, 2022',close:3.4350,volume:18427},{date:'Abril 06, 2022',close:3.3550,volume:47040},{date:'Abril 07, 2022',close:3.3000,volume:42287},{date:'Abril 08, 2022',close:3.3200,volume:14209},{date:'Abril 11, 2022',close:3.3850,volume:26988},{date:'Abril 12, 2022',close:3.4200,volume:23492},{date:'Abril 13, 2022',close:3.4100,volume:48718},{date:'Abril 14, 2022',close:3.4300,volume:25574},{date:'Abril 19, 2022',close:3.4300,volume:57012},{date:'Abril 20, 2022',close:3.4300,volume:15447},{date:'Abril 21, 2022',close:3.6000,volume:173651},{date:'Abril 22, 2022',close:3.5500,volume:43923},{date:'Abril 25, 2022',close:3.5650,volume:40158},{date:'Abril 26, 2022',close:3.5400,volume:46905},{date:'Abril 27, 2022',close:3.4950,volume:24110},{date:'Abril 28, 2022',close:3.5450,volume:19622},{date:'Abril 29, 2022',close:3.5450,volume:37653},{date:'Mayo 02, 2022',close:3.7850,volume:122453},{date:'Mayo 03, 2022',close:3.8050,volume:120164},{date:'Mayo 04, 2022',close:3.8050,volume:56268},{date:'Mayo 05, 2022',close:3.7650,volume:112452},{date:'Mayo 06, 2022',close:3.6700,volume:60786},{date:'Mayo 09, 2022',close:3.7900,volume:50433},{date:'Mayo 10, 2022',close:3.7200,volume:47557},{date:'Mayo 11, 2022',close:3.8400,volume:109293},{date:'Mayo 12, 2022',close:3.7900,volume:68572},{date:'Mayo 13, 2022',close:3.8500,volume:33574},{date:'Mayo 16, 2022',close:3.8550,volume:66293},{date:'Mayo 17, 2022',close:3.8800,volume:27627},{date:'Mayo 18, 2022',close:3.8400,volume:27882},{date:'Mayo 19, 2022',close:3.7850,volume:39346},{date:'Mayo 20, 2022',close:3.8400,volume:34220},{date:'Mayo 23, 2022',close:3.8650,volume:26821},{date:'Mayo 24, 2022',close:3.8750,volume:47544},{date:'Mayo 25, 2022',close:3.8700,volume:22592},{date:'Mayo 26, 2022',close:3.8750,volume:20735},{date:'Mayo 27, 2022',close:3.8300,volume:43251},{date:'Mayo 30, 2022',close:3.9400,volume:179976},{date:'Mayo 31, 2022',close:3.9550,volume:58790},{date:'Junio 01, 2022',close:3.8300,volume:69898},{date:'Junio 02, 2022',close:3.7200,volume:45414},{date:'Junio 03, 2022',close:3.8200,volume:25522},{date:'Junio 06, 2022',close:3.8800,volume:36033},{date:'Junio 07, 2022',close:3.9650,volume:45929},{date:'Junio 08, 2022',close:3.9900,volume:69058},{date:'Junio 09, 2022',close:3.9500,volume:62391},{date:'Junio 10, 2022',close:3.7850,volume:54619},{date:'Junio 13, 2022',close:3.6550,volume:58963},{date:'Junio 14, 2022',close:3.6700,volume:49809},{date:'Junio 15, 2022',close:3.7700,volume:19598},{date:'Junio 16, 2022',close:3.6400,volume:28329},{date:'Junio 17, 2022',close:3.7000,volume:37643},{date:'Junio 20, 2022',close:3.7800,volume:23398},{date:'Junio 21, 2022',close:3.7650,volume:23462},{date:'Junio 22, 2022',close:3.7450,volume:17614},{date:'Junio 23, 2022',close:3.6800,volume:25825},{date:'Junio 24, 2022',close:3.7500,volume:15613},{date:'Junio 27, 2022',close:3.6500,volume:30816},{date:'Junio 28, 2022',close:3.7150,volume:21648},{date:'Junio 29, 2022',close:3.6850,volume:19558},{date:'Junio 30, 2022',close:3.4750,volume:41115},{date:'Julio 01, 2022',close:3.4550,volume:14940},{date:'Julio 04, 2022',close:3.5050,volume:8925},{date:'Julio 05, 2022',close:3.3600,volume:32475},{date:'Julio 06, 2022',close:3.3700,volume:30954},{date:'Julio 07, 2022',close:3.4100,volume:7151},{date:'Julio 08, 2022',close:3.4600,volume:6502},{date:'Julio 11, 2022',close:3.5700,volume:114982},{date:'Julio 12, 2022',close:3.5300,volume:31085},{date:'Julio 13, 2022',close:3.6700,volume:31465},{date:'Julio 14, 2022',close:3.5300,volume:7910},{date:'Julio 15, 2022',close:3.6350,volume:12855},{date:'Julio 18, 2022',close:3.5350,volume:31065},{date:'Julio 19, 2022',close:3.5850,volume:11046},{date:'Julio 20, 2022',close:3.5400,volume:21378},{date:'Julio 21, 2022',close:3.4500,volume:21113},{date:'Julio 22, 2022',close:3.4600,volume:7437},{date:'Julio 25, 2022',close:3.6200,volume:21775},{date:'Julio 26, 2022',close:3.6050,volume:38315},{date:'Julio 27, 2022',close:3.5900,volume:71297},{date:'Julio 28, 2022',close:3.5000,volume:47598},{date:'Julio 29, 2022',close:3.4300,volume:34871},{date:'Agosto 01, 2022',close:3.4700,volume:11352},{date:'Agosto 02, 2022',close:3.4050,volume:8032},{date:'Agosto 03, 2022',close:3.4750,volume:13482},{date:'Agosto 04, 2022',close:3.5050,volume:14639},{date:'Agosto 05, 2022',close:3.4000,volume:15712},{date:'Agosto 08, 2022',close:3.5000,volume:46379},{date:'Agosto 09, 2022',close:3.5200,volume:32777},{date:'Agosto 10, 2022',close:3.6350,volume:20597},{date:'Agosto 11, 2022',close:3.5600,volume:14954},{date:'Agosto 12, 2022',close:3.4600,volume:10686},{date:'Agosto 15, 2022',close:3.5500,volume:12872},{date:'Agosto 16, 2022',close:3.4750,volume:56728},{date:'Agosto 17, 2022',close:3.3600,volume:48239},{date:'Agosto 18, 2022',close:3.3200,volume:23149},{date:'Agosto 19, 2022',close:3.2600,volume:60780},{date:'Agosto 22, 2022',close:3.1950,volume:53872},{date:'Agosto 23, 2022',close:3.0900,volume:39841},{date:'Agosto 24, 2022',close:3.0450,volume:78816},{date:'Agosto 25, 2022',close:3.0700,volume:46615},{date:'Agosto 26, 2022',close:3.1100,volume:17063},{date:'Agosto 29, 2022',close:2.9700,volume:82879},{date:'Agosto 30, 2022',close:3.0100,volume:26389},{date:'Agosto 31, 2022',close:3.0000,volume:33397},{date:'Septiembre 01, 2022',close:2.8800,volume:78996},{date:'Septiembre 02, 2022',close:2.8800,volume:23245},{date:'Septiembre 05, 2022',close:2.8600,volume:24996},{date:'Septiembre 06, 2022',close:2.9200,volume:51337},{date:'Septiembre 07, 2022',close:2.8750,volume:212134},{date:'Septiembre 08, 2022',close:2.8500,volume:26641},{date:'Septiembre 09, 2022',close:2.9200,volume:23469},{date:'Septiembre 12, 2022',close:2.9400,volume:15320},{date:'Septiembre 13, 2022',close:2.9700,volume:30588},{date:'Septiembre 14, 2022',close:2.8950,volume:25308},{date:'Septiembre 15, 2022',close:2.9700,volume:22697},{date:'Septiembre 16, 2022',close:2.8850,volume:30510},{date:'Septiembre 19, 2022',close:2.7800,volume:80588},{date:'Septiembre 20, 2022',close:2.7000,volume:42594},{date:'Septiembre 21, 2022',close:2.6250,volume:95641},{date:'Septiembre 22, 2022',close:2.5550,volume:35971},{date:'Septiembre 23, 2022',close:2.6250,volume:23419},{date:'Septiembre 26, 2022',close:2.5000,volume:23681},{date:'Septiembre 27, 2022',close:2.5850,volume:61082},{date:'Septiembre 28, 2022',close:2.5050,volume:46505},{date:'Septiembre 29, 2022',close:2.4900,volume:36901},{date:'Septiembre 30, 2022',close:2.4100,volume:97460},{date:'Octubre 03, 2022',close:2.4000,volume:13843},{date:'Octubre 04, 2022',close:2.4050,volume:38967},{date:'Octubre 05, 2022',close:2.2900,volume:56856},{date:'Octubre 06, 2022',close:2.2700,volume:41790},{date:'Octubre 07, 2022',close:2.3650,volume:27043},{date:'Octubre 10, 2022',close:2.4000,volume:37953},{date:'Octubre 11, 2022',close:2.3200,volume:23197},{date:'Octubre 12, 2022',close:2.3550,volume:19228},{date:'Octubre 13, 2022',close:2.3900,volume:63190},{date:'Octubre 14, 2022',close:2.3650,volume:45167},{date:'Octubre 17, 2022',close:2.4850,volume:29367},{date:'Octubre 18, 2022',close:2.5800,volume:41600},{date:'Octubre 19, 2022',close:2.5150,volume:36778},{date:'Octubre 20, 2022',close:2.4650,volume:25205},{date:'Octubre 21, 2022',close:2.5900,volume:12591},{date:'Octubre 24, 2022',close:2.5550,volume:26554},{date:'Octubre 25, 2022',close:2.5600,volume:4836},{date:'Octubre 26, 2022',close:2.5500,volume:5201},{date:'Octubre 27, 2022',close:2.5900,volume:12779},{date:'Octubre 28, 2022',close:2.5750,volume:45708},{date:'Octubre 31, 2022',close:2.7000,volume:39940},{date:'Noviembre 01, 2022',close:2.7150,volume:5489},{date:'Noviembre 02, 2022',close:2.7300,volume:23327},{date:'Noviembre 03, 2022',close:2.7050,volume:2356},{date:'Noviembre 04, 2022',close:2.7400,volume:28741},{date:'Noviembre 07, 2022',close:2.7950,volume:30362},{date:'Noviembre 08, 2022',close:2.7950,volume:76315},{date:'Noviembre 09, 2022',close:3.0000,volume:63952},{date:'Noviembre 10, 2022',close:2.9200,volume:20464},{date:'Noviembre 11, 2022',close:2.9200,volume:58478},{date:'Noviembre 14, 2022',close:2.9350,volume:18572},{date:'Noviembre 15, 2022',close:2.9700,volume:4010},{date:'Noviembre 16, 2022',close:2.9650,volume:19350},{date:'Noviembre 17, 2022',close:2.9650,volume:7732},{date:'Noviembre 18, 2022',close:2.9600,volume:12005},{date:'Noviembre 21, 2022',close:2.9550,volume:45786},{date:'Noviembre 22, 2022',close:2.9600,volume:94519},{date:'Noviembre 23, 2022',close:2.9250,volume:28507},{date:'Noviembre 24, 2022',close:2.9800,volume:27651},{date:'Noviembre 25, 2022',close:2.9250,volume:14417},{date:'Noviembre 28, 2022',close:2.9500,volume:34164},{date:'Noviembre 29, 2022',close:2.9800,volume:29572},{date:'Noviembre 30, 2022',close:3.0500,volume:21874},{date:'Diciembre 01, 2022',close:3.0950,volume:13540},{date:'Diciembre 02, 2022',close:3.1200,volume:16178},{date:'Diciembre 05, 2022',close:3.1550,volume:14508},{date:'Diciembre 06, 2022',close:3.1750,volume:14726},{date:'Diciembre 07, 2022',close:3.1700,volume:3178},{date:'Diciembre 08, 2022',close:3.1550,volume:3638},{date:'Diciembre 09, 2022',close:3.1350,volume:10501},{date:'Diciembre 12, 2022',close:3.1100,volume:19762},{date:'Diciembre 13, 2022',close:3.1250,volume:48915},{date:'Diciembre 14, 2022',close:3.1500,volume:6826},{date:'Diciembre 15, 2022',close:3.1900,volume:9563},{date:'Diciembre 16, 2022',close:3.1400,volume:15174},{date:'Diciembre 19, 2022',close:3.1600,volume:12285},{date:'Diciembre 20, 2022',close:3.1700,volume:7053},{date:'Diciembre 21, 2022',close:3.1400,volume:13844},{date:'Diciembre 22, 2022',close:3.1100,volume:18931},{date:'Diciembre 23, 2022',close:3.1300,volume:33157},{date:'Diciembre 27, 2022',close:3.0700,volume:26016},{date:'Diciembre 28, 2022',close:3.0250,volume:22079},{date:'Diciembre 29, 2022',close:2.9900,volume:27569},{date:'Diciembre 30, 2022',close:2.9500,volume:69961},{date:'Enero 02, 2023',close:2.9700,volume:37695},{date:'Enero 03, 2023',close:3.0000,volume:29160},{date:'Enero 04, 2023',close:3.0150,volume:19295},{date:'Enero 05, 2023',close:3.0300,volume:26723},{date:'Enero 06, 2023',close:3.0800,volume:12322},{date:'Enero 09, 2023',close:3.1350,volume:42833},{date:'Enero 10, 2023',close:3.0800,volume:22279},{date:'Enero 11, 2023',close:3.2800,volume:62363},{date:'Enero 12, 2023',close:3.3200,volume:66310},{date:'Enero 13, 2023',close:3.3100,volume:56942},{date:'Enero 16, 2023',close:3.2450,volume:26490},{date:'Enero 17, 2023',close:3.2350,volume:28006},{date:'Enero 18, 2023',close:3.4750,volume:147584},{date:'Enero 19, 2023',close:3.4000,volume:69730},{date:'Enero 20, 2023',close:3.3950,volume:36730},{date:'Enero 23, 2023',close:3.5900,volume:152574},{date:'Enero 24, 2023',close:3.7150,volume:82185},{date:'Enero 25, 2023',close:3.7150,volume:59494},{date:'Enero 26, 2023',close:3.8350,volume:89406},{date:'Enero 27, 2023',close:3.8550,volume:32845},{date:'Enero 30, 2023',close:3.8250,volume:31534},{date:'Enero 31, 2023',close:3.7850,volume:21204},{date:'Febrero 01, 2023',close:3.6800,volume:78319},{date:'Febrero 02, 2023',close:3.6400,volume:137423},{date:'Febrero 03, 2023',close:3.6050,volume:52255},{date:'Febrero 06, 2023',close:3.5800,volume:37748},{date:'Febrero 07, 2023',close:3.8300,volume:58524},{date:'Febrero 08, 2023',close:3.7900,volume:41183},{date:'Febrero 09, 2023',close:3.8500,volume:47447},{date:'Febrero 10, 2023',close:3.6600,volume:36120},{date:'Febrero 13, 2023',close:3.6900,volume:3924},{date:'Febrero 14, 2023',close:3.6350,volume:25323},{date:'Febrero 15, 2023',close:3.6350,volume:5797},{date:'Febrero 16, 2023',close:3.7100,volume:86966},{date:'Febrero 17, 2023',close:3.6600,volume:21307},{date:'Febrero 20, 2023',close:3.7100,volume:46435},{date:'Febrero 21, 2023',close:3.7400,volume:20618},{date:'Febrero 22, 2023',close:3.7050,volume:16382},{date:'Febrero 23, 2023',close:3.8250,volume:65728},{date:'Febrero 24, 2023',close:3.7300,volume:37292},{date:'Febrero 27, 2023',close:3.8200,volume:24559},{date:'Febrero 28, 2023',close:3.8250,volume:25761},{date:'Marzo 01, 2023',close:3.7400,volume:23750},{date:'Marzo 02, 2023',close:3.7750,volume:2632},{date:'Marzo 03, 2023',close:3.8200,volume:62184},{date:'Marzo 06, 2023',close:3.8050,volume:47602},{date:'Marzo 07, 2023',close:3.6950,volume:48835},{date:'Marzo 08, 2023',close:3.7150,volume:20160},{date:'Marzo 09, 2023',close:3.8500,volume:42792},{date:'Marzo 10, 2023',close:3.6750,volume:55192},{date:'Marzo 13, 2023',close:3.6200,volume:64790},{date:'Marzo 14, 2023',close:3.6600,volume:51288},{date:'Marzo 15, 2023',close:3.5100,volume:69803},{date:'Marzo 16, 2023',close:3.6200,volume:27923},{date:'Marzo 17, 2023',close:3.5850,volume:18468},{date:'Marzo 20, 2023',close:3.5800,volume:27923},{date:'Marzo 21, 2023',close:3.7150,volume:34950},{date:'Marzo 22, 2023',close:3.7150,volume:17387},{date:'Marzo 23, 2023',close:3.5500,volume:16037},{date:'Marzo 24, 2023',close:3.5300,volume:7554},{date:'Marzo 27, 2023',close:3.5450,volume:15334},{date:'Marzo 28, 2023',close:3.5500,volume:24448},{date:'Marzo 29, 2023',close:3.5300,volume:18700},{date:'Marzo 30, 2023',close:3.5300,volume:56561},{date:'Marzo 31, 2023',close:3.5800,volume:62543},{date:'Abril 03, 2023',close:3.7150,volume:53701},{date:'Abril 04, 2023',close:3.8700,volume:72052},{date:'Abril 05, 2023',close:3.8200,volume:76459},{date:'Abril 06, 2023',close:3.7600,volume:29419},{date:'Abril 11, 2023',close:3.7650,volume:11056},{date:'Abril 12, 2023',close:3.6900,volume:13441},{date:'Abril 13, 2023',close:3.7250,volume:38760},{date:'Abril 14, 2023',close:3.7450,volume:13867},{date:'Abril 17, 2023',close:3.8450,volume:70000},{date:'Abril 18, 2023',close:3.7600,volume:16038},{date:'Abril 19, 2023',close:3.7600,volume:4842},{date:'Abril 20, 2023',close:3.7700,volume:6954},{date:'Abril 21, 2023',close:3.6900,volume:15510},{date:'Abril 24, 2023',close:3.7200,volume:22616},{date:'Abril 25, 2023',close:3.6350,volume:11265},{date:'Abril 26, 2023',close:3.5650,volume:47780},{date:'Abril 27, 2023',close:3.5550,volume:21485},{date:'Abril 28, 2023',close:3.5400,volume:87496},{date:'Mayo 02, 2023',close:3.5900,volume:37133},{date:'Mayo 03, 2023',close:3.5600,volume:46965},{date:'Mayo 04, 2023',close:3.5350,volume:45542},{date:'Mayo 05, 2023',close:3.5900,volume:22709},{date:'Mayo 08, 2023',close:3.6250,volume:14207},{date:'Mayo 09, 2023',close:3.6250,volume:0},{date:'Mayo 10, 2023',close:4.0800,volume:600765},{date:'Mayo 11, 2023',close:4.1500,volume:176798},{date:'Mayo 12, 2023',close:4.1800,volume:242987},{date:'Mayo 15, 2023',close:4.1750,volume:31924},{date:'Mayo 16, 2023',close:4.3150,volume:487933},{date:'Mayo 17, 2023',close:4.3800,volume:226352},{date:'Mayo 18, 2023',close:4.5100,volume:3741504},{date:'Mayo 19, 2023',close:4.5000,volume:801400},{date:'Mayo 22, 2023',close:4.5000,volume:261517},{date:'Mayo 23, 2023',close:4.5050,volume:281537},{date:'Mayo 24, 2023',close:4.5000,volume:289819},{date:'Mayo 25, 2023',close:4.5000,volume:123994},{date:'Mayo 26, 2023',close:4.5000,volume:136311},{date:'Mayo 29, 2023',close:4.5000,volume:199613},{date:'Mayo 30, 2023',close:4.5000,volume:198414},{date:'Mayo 31, 2023',close:4.5000,volume:133880},{date:'Junio 01, 2023',close:4.5000,volume:362657},{date:'Junio 02, 2023',close:4.5000,volume:99209},{date:'Junio 05, 2023',close:4.5000,volume:268010},{date:'Junio 06, 2023',close:4.5100,volume:79282},{date:'Junio 07, 2023',close:4.5000,volume:68361},{date:'Junio 08, 2023',close:4.5050,volume:318021},{date:'Junio 09, 2023',close:4.3500,volume:78345},{date:'Junio 12, 2023',close:4.4700,volume:164677},{date:'Junio 13, 2023',close:4.4600,volume:29772},{date:'Junio 14, 2023',close:4.4350,volume:22215},{date:'Junio 15, 2023',close:4.4700,volume:33030},{date:'Junio 16, 2023',close:4.4250,volume:41126},{date:'Junio 19, 2023',close:4.3550,volume:24604},{date:'Junio 20, 2023',close:4.4000,volume:38068},{date:'Junio 21, 2023',close:4.4750,volume:28317},{date:'Junio 22, 2023',close:4.4900,volume:27014},{date:'Junio 23, 2023',close:4.4650,volume:16297},{date:'Junio 26, 2023',close:4.6650,volume:144803},{date:'Junio 27, 2023',close:4.5250,volume:32809},{date:'Junio 28, 2023',close:4.5300,volume:19270},{date:'Junio 29, 2023',close:4.4250,volume:19776},{date:'Junio 30, 2023',close:4.4050,volume:16239},{date:'Julio 03, 2023',close:4.4650,volume:24072},{date:'Julio 04, 2023',close:4.4550,volume:9287},{date:'Julio 05, 2023',close:4.4300,volume:6572},{date:'Julio 06, 2023',close:4.3150,volume:24365},{date:'Julio 07, 2023',close:4.2650,volume:3135},{date:'Julio 10, 2023',close:4.3800,volume:13609},{date:'Julio 11, 2023',close:4.3600,volume:6699},{date:'Julio 12, 2023',close:4.4100,volume:6538},{date:'Julio 13, 2023',close:4.4850,volume:27785},{date:'Julio 14, 2023',close:4.4050,volume:12634},{date:'Julio 17, 2023',close:4.4300,volume:10412},{date:'Julio 18, 2023',close:4.3500,volume:10522},{date:'Julio 19, 2023',close:4.3700,volume:27990},{date:'Julio 20, 2023',close:4.3750,volume:8903},{date:'Julio 21, 2023',close:4.4100,volume:4394},{date:'Julio 24, 2023',close:4.3250,volume:5971},{date:'Julio 25, 2023',close:4.2600,volume:6000},{date:'Julio 26, 2023',close:4.3550,volume:15719},{date:'Julio 27, 2023',close:4.3750,volume:13276},{date:'Julio 28, 2023',close:4.3600,volume:9122},{date:'Julio 31, 2023',close:4.3800,volume:10806},{date:'Agosto 01, 2023',close:4.3800,volume:8648},{date:'Agosto 02, 2023',close:4.3400,volume:17579},{date:'Agosto 03, 2023',close:4.3400,volume:24504},{date:'Agosto 04, 2023',close:4.3300,volume:3029},{date:'Agosto 07, 2023',close:4.3150,volume:6491},{date:'Agosto 08, 2023',close:4.3500,volume:12934},{date:'Agosto 09, 2023',close:4.3100,volume:2456},{date:'Agosto 10, 2023',close:4.3350,volume:17967},{date:'Agosto 11, 2023',close:4.3300,volume:4811},{date:'Agosto 14, 2023',close:4.3650,volume:20781},{date:'Agosto 15, 2023',close:4.3650,volume:5596},{date:'Agosto 16, 2023',close:4.3200,volume:2655},{date:'Agosto 17, 2023',close:4.3000,volume:5665},{date:'Agosto 18, 2023',close:4.3100,volume:6220},{date:'Agosto 21, 2023',close:4.3050,volume:4941},{date:'Agosto 22, 2023',close:4.3000,volume:16171},{date:'Agosto 23, 2023',close:4.2600,volume:12855},{date:'Agosto 24, 2023',close:4.2750,volume:6059},{date:'Agosto 25, 2023',close:4.2750,volume:9629},{date:'Agosto 28, 2023',close:4.2200,volume:657},{date:'Agosto 29, 2023',close:4.1800,volume:65560},{date:'Agosto 30, 2023',close:4.1800,volume:12548},{date:'Agosto 31, 2023',close:4.1550,volume:11214},{date:'Septiembre 01, 2023',close:4.1600,volume:9080},{date:'Septiembre 04, 2023',close:4.1600,volume:19877},{date:'Septiembre 05, 2023',close:4.1800,volume:6580},{date:'Septiembre 06, 2023',close:4.2350,volume:35578},{date:'Septiembre 07, 2023',close:4.2200,volume:4828},{date:'Septiembre 08, 2023',close:4.1150,volume:14233},{date:'Septiembre 11, 2023',close:4.1350,volume:7674},{date:'Septiembre 12, 2023',close:4.1200,volume:17395},{date:'Septiembre 13, 2023',close:4.1000,volume:15616},{date:'Septiembre 14, 2023',close:4.1500,volume:20036},{date:'Septiembre 15, 2023',close:4.1650,volume:55223},{date:'Septiembre 18, 2023',close:4.1300,volume:11995},{date:'Septiembre 19, 2023',close:4.1150,volume:16055},{date:'Septiembre 20, 2023',close:4.1200,volume:11995},{date:'Septiembre 21, 2023',close:4.1000,volume:7600},{date:'Septiembre 22, 2023',close:4.0850,volume:19208},{date:'Septiembre 25, 2023',close:4.0300,volume:12205},{date:'Septiembre 26, 2023',close:4.0000,volume:16013},{date:'Septiembre 27, 2023',close:3.9500,volume:10452},{date:'Septiembre 28, 2023',close:4.0000,volume:18013},{date:'Septiembre 29, 2023',close:3.9700,volume:6886},{date:'Octubre 02, 2023',close:3.9700,volume:10034},{date:'Octubre 03, 2023',close:3.9050,volume:15263},{date:'Octubre 04, 2023',close:3.9600,volume:14624},{date:'Octubre 05, 2023',close:3.9300,volume:6972},{date:'Octubre 06, 2023',close:3.9750,volume:15908},{date:'Octubre 09, 2023',close:3.9150,volume:12964},{date:'Octubre 10, 2023',close:3.9300,volume:5924},{date:'Octubre 11, 2023',close:3.9300,volume:9801},{date:'Octubre 12, 2023',close:3.9350,volume:1220},{date:'Octubre 13, 2023',close:3.9050,volume:4153},{date:'Octubre 16, 2023',close:3.9850,volume:7344},{date:'Octubre 17, 2023',close:3.9850,volume:5363},{date:'Octubre 18, 2023',close:3.9200,volume:7696},{date:'Octubre 19, 2023',close:3.9350,volume:10883},{date:'Octubre 20, 2023',close:3.9150,volume:7463},{date:'Octubre 23, 2023',close:3.9150,volume:251745},{date:'Octubre 24, 2023',close:3.8500,volume:34094},{date:'Octubre 25, 2023',close:3.9000,volume:302619},{date:'Octubre 26, 2023',close:3.8800,volume:25195},{date:'Octubre 27, 2023',close:3.9100,volume:1309},{date:'Octubre 30, 2023',close:3.8800,volume:574},{date:'Octubre 31, 2023',close:3.8600,volume:5243},{date:'Noviembre 01, 2023',close:3.9000,volume:629},{date:'Noviembre 02, 2023',close:3.8400,volume:23044},{date:'Noviembre 03, 2023',close:3.8400,volume:10070},{date:'Noviembre 06, 2023',close:3.8600,volume:1514},{date:'Noviembre 07, 2023',close:3.8800,volume:13687},{date:'Noviembre 08, 2023',close:3.8400,volume:4266},{date:'Noviembre 09, 2023',close:3.8450,volume:8762},{date:'Noviembre 10, 2023',close:3.8200,volume:11967},{date:'Noviembre 13, 2023',close:3.8000,volume:2977},{date:'Noviembre 14, 2023',close:3.8450,volume:1889},{date:'Noviembre 15, 2023',close:3.8700,volume:11461},{date:'Noviembre 16, 2023',close:3.8600,volume:4111},{date:'Noviembre 17, 2023',close:3.8700,volume:1901},{date:'Noviembre 20, 2023',close:3.8300,volume:13822},{date:'Noviembre 21, 2023',close:3.8300,volume:3038},{date:'Noviembre 22, 2023',close:3.8200,volume:5992},{date:'Noviembre 23, 2023',close:3.8100,volume:5761},{date:'Noviembre 24, 2023',close:3.8150,volume:2362},{date:'Noviembre 27, 2023',close:3.8000,volume:5423},{date:'Noviembre 28, 2023',close:3.8100,volume:13868},{date:'Noviembre 29, 2023',close:3.8450,volume:11906},{date:'Noviembre 30, 2023',close:3.8000,volume:19500},{date:'Diciembre 01, 2023',close:3.8050,volume:19152},{date:'Diciembre 04, 2023',close:3.8250,volume:12328},{date:'Diciembre 05, 2023',close:3.8800,volume:23572},{date:'Diciembre 06, 2023',close:3.8450,volume:4366},{date:'Diciembre 07, 2023',close:3.8200,volume:21011},{date:'Diciembre 08, 2023',close:3.8400,volume:5113},{date:'Diciembre 11, 2023',close:3.8750,volume:10282},{date:'Diciembre 12, 2023',close:4.0000,volume:43411},{date:'Diciembre 13, 2023',close:3.9800,volume:15992},{date:'Diciembre 14, 2023',close:3.9700,volume:21895},{date:'Diciembre 15, 2023',close:4.0600,volume:22940},{date:'Diciembre 18, 2023',close:4.0500,volume:18602},{date:'Diciembre 19, 2023',close:4.1500,volume:23334},{date:'Diciembre 20, 2023',close:4.1550,volume:25410},{date:'Diciembre 21, 2023',close:4.1300,volume:10364},{date:'Diciembre 22, 2023',close:4.1000,volume:22354},{date:'Diciembre 27, 2023',close:4.1400,volume:17296},{date:'Diciembre 28, 2023',close:4.2050,volume:22193},{date:'Diciembre 29, 2023',close:4.1900,volume:41900},{date:'Enero 02, 2024',close:4.1700,volume:26987},{date:'Enero 03, 2024',close:4.1950,volume:6752},{date:'Enero 04, 2024',close:4.2300,volume:13654},{date:'Enero 05, 2024',close:4.2050,volume:12070},{date:'Enero 08, 2024',close:4.1900,volume:17712},{date:'Enero 09, 2024',close:4.2350,volume:22372},{date:'Enero 10, 2024',close:4.1900,volume:2941},{date:'Enero 11, 2024',close:4.2800,volume:5267},{date:'Enero 12, 2024',close:4.1800,volume:14628},{date:'Enero 15, 2024',close:4.1100,volume:15579},{date:'Enero 16, 2024',close:4.1000,volume:8580},{date:'Enero 17, 2024',close:4.0600,volume:12453},{date:'Enero 18, 2024',close:4.1700,volume:4823},{date:'Enero 19, 2024',close:4.1700,volume:2784},{date:'Enero 22, 2024',close:4.1350,volume:11227},{date:'Enero 23, 2024',close:4.1600,volume:796},{date:'Enero 24, 2024',close:4.1550,volume:8557},{date:'Enero 25, 2024',close:4.1250,volume:10462},{date:'Enero 26, 2024',close:4.1550,volume:10066},{date:'Enero 29, 2024',close:4.1450,volume:6739},{date:'Enero 30, 2024',close:4.1600,volume:5938},{date:'Enero 31, 2024',close:4.2500,volume:18672},{date:'Febrero 01, 2024',close:4.2500,volume:15021},{date:'Febrero 02, 2024',close:4.2050,volume:13405},{date:'Febrero 05, 2024',close:4.2300,volume:20468},{date:'Febrero 06, 2024',close:4.2450,volume:7739},{date:'Febrero 07, 2024',close:4.2150,volume:34609},{date:'Febrero 08, 2024',close:4.2050,volume:47622},{date:'Febrero 09, 2024',close:4.2100,volume:27148},{date:'Febrero 12, 2024',close:4.2250,volume:5039},{date:'Febrero 13, 2024',close:4.2500,volume:10935},{date:'Febrero 14, 2024',close:4.3200,volume:138532},{date:'Febrero 15, 2024',close:4.3400,volume:22045},{date:'Febrero 16, 2024',close:4.3300,volume:5186},{date:'Febrero 19, 2024',close:4.2750,volume:4356},{date:'Febrero 20, 2024',close:4.3500,volume:21403},{date:'Febrero 21, 2024',close:4.3400,volume:9259},{date:'Febrero 22, 2024',close:4.3600,volume:5822},{date:'Febrero 23, 2024',close:4.4000,volume:17355},{date:'Febrero 26, 2024',close:4.5500,volume:88994},{date:'Febrero 27, 2024',close:4.6500,volume:53085},{date:'Febrero 28, 2024',close:4.6350,volume:10162},{date:'Febrero 29, 2024',close:4.5500,volume:22255},{date:'Marzo 01, 2024',close:4.4400,volume:35851},{date:'Marzo 04, 2024',close:4.4700,volume:1457},{date:'Marzo 05, 2024',close:4.3900,volume:7948},{date:'Marzo 06, 2024',close:4.4100,volume:6925},{date:'Marzo 07, 2024',close:4.6400,volume:30234},{date:'Marzo 08, 2024',close:4.5450,volume:29318},{date:'Marzo 11, 2024',close:4.6200,volume:7235},{date:'Marzo 12, 2024',close:4.5000,volume:16062},{date:'Marzo 13, 2024',close:4.5500,volume:21507},{date:'Marzo 14, 2024',close:4.5550,volume:13859},{date:'Marzo 15, 2024',close:4.6500,volume:38205},{date:'Marzo 18, 2024',close:4.5350,volume:20536},{date:'Marzo 19, 2024',close:4.5300,volume:17937},{date:'Marzo 20, 2024',close:4.3950,volume:51494},{date:'Marzo 21, 2024',close:4.2800,volume:72389},{date:'Marzo 22, 2024',close:4.2150,volume:64572},{date:'Marzo 25, 2024',close:4.2550,volume:49431},{date:'Marzo 26, 2024',close:4.4300,volume:72809},{date:'Marzo 27, 2024',close:4.3700,volume:37249},{date:'Marzo 28, 2024',close:4.2400,volume:37130},{date:'Abril 02, 2024',close:4.3000,volume:22205},{date:'Abril 03, 2024',close:4.2700,volume:19174},{date:'Abril 04, 2024',close:4.2700,volume:29588},{date:'Abril 05, 2024',close:4.2500,volume:14218},{date:'Abril 08, 2024',close:4.2900,volume:11641},{date:'Abril 09, 2024',close:4.2900,volume:175},{date:'Abril 10, 2024',close:4.2550,volume:15842},{date:'Abril 11, 2024',close:4.2750,volume:22237},{date:'Abril 12, 2024',close:4.1900,volume:13934},{date:'Abril 15, 2024',close:4.2300,volume:7066},{date:'Abril 16, 2024',close:4.1400,volume:21535},{date:'Abril 17, 2024',close:4.1000,volume:22925},{date:'Abril 18, 2024',close:4.0950,volume:31432},{date:'Abril 19, 2024',close:4.0900,volume:22337},{date:'Abril 22, 2024',close:4.2050,volume:40568},{date:'Abril 23, 2024',close:4.1500,volume:32607},{date:'Abril 24, 2024',close:4.1900,volume:26840},{date:'Abril 25, 2024',close:4.1700,volume:11608},{date:'Abril 26, 2024',close:4.1200,volume:23231},{date:'Abril 29, 2024',close:4.1750,volume:29927},{date:'Abril 30, 2024',close:4.1000,volume:21612},{date:'Mayo 02, 2024',close:4.1250,volume:9937},{date:'Mayo 03, 2024',close:4.1400,volume:24741}];
var priceData = [[,12.2000],[1,11.5500],[2,11.4000],[3,11.4000],[4,11.3500],[5,10.9700],[6,10.1000],[7,10.6000],[8,10.4000],[9,10.4500],[10,10.3200],[11,10.3800],[12,10.2300],[13,9.8000],[14,10.0000],[15,9.7800],[16,10.8000],[17,11.4000],[18,10.9300],[19,10.8500],[20,11.0000],[21,11.3700],[22,11.5000],[23,11.6500],[24,11.2900],[25,11.3900],[26,11.2600],[27,10.8600],[28,11.1300],[29,10.8600],[30,10.5900],[31,10.6400],[32,10.9800],[33,10.9400],[34,11.0800],[35,11.0100],[36,10.9300],[37,10.5400],[38,10.5600],[39,10.4000],[40,10.6800],[41,10.9100],[42,11.0500],[43,11.2800],[44,11.3000],[45,11.3600],[46,11.2600],[47,11.2300],[48,11.0700],[49,10.8400],[50,10.6500],[51,10.5000],[52,10.2800],[53,10.4700],[54,10.6300],[55,10.5800],[56,10.6300],[57,10.9900],[58,11.1800],[59,11.2000],[60,11.4000],[61,11.4000],[62,11.2400],[63,11.3500],[64,11.2000],[65,11.3400],[66,11.5000],[67,11.3700],[68,11.1500],[69,11.0000],[70,10.9300],[71,10.7600],[72,11.2400],[73,11.2000],[74,11.2000],[75,11.1300],[76,11.1800],[77,11.1500],[78,11.3300],[79,11.5400],[80,11.6700],[81,11.7500],[82,11.7000],[83,11.6900],[84,11.7000],[85,12.0800],[86,12.2000],[87,12.4900],[88,12.4500],[89,12.7600],[90,12.7400],[91,12.4900],[92,12.2500],[93,12.0700],[94,11.9000],[95,12.2500],[96,12.1400],[97,12.0000],[98,11.9200],[99,12.0900],[100,12.1600],[101,12.2400],[102,12.2100],[103,12.4400],[104,12.3600],[105,12.4000],[106,12.4700],[107,12.5000],[108,12.4500],[109,12.1500],[110,12.1400],[111,12.2200],[112,12.4800],[113,12.0500],[114,12.0300],[115,12.2600],[116,12.4400],[117,12.4000],[118,12.4200],[119,12.5800],[120,12.5900],[121,12.9300],[122,12.8300],[123,12.9500],[124,13.0500],[125,13.1300],[126,13.1000],[127,12.9500],[128,13.0700],[129,13.2500],[130,13.1500],[131,13.1400],[132,13.3100],[133,13.2000],[134,13.0200],[135,12.9000],[136,12.5800],[137,12.6000],[138,12.2500],[139,12.0000],[140,12.4000],[141,12.5500],[142,12.5000],[143,12.2200],[144,11.7000],[145,11.7200],[146,11.7700],[147,11.8500],[148,11.8000],[149,11.6000],[150,11.2400],[151,11.1700],[152,11.3700],[153,11.3100],[154,11.4500],[155,11.8700],[156,11.5500],[157,11.9700],[158,12.0100],[159,11.9000],[160,11.9500],[161,11.7500],[162,11.4400],[163,11.2900],[164,11.4200],[165,11.5000],[166,11.6400],[167,11.5000],[168,11.5200],[169,11.6000],[170,11.6300],[171,11.4400],[172,11.3100],[173,11.1700],[174,11.2000],[175,11.3900],[176,11.3900],[177,11.1700],[178,11.3000],[179,11.1900],[180,11.1000],[181,11.1100],[182,10.9000],[183,10.9200],[184,11.0000],[185,11.0600],[186,11.4100],[187,11.5600],[188,11.1000],[189,11.1600],[190,11.1900],[191,11.1700],[192,11.0000],[193,10.9900],[194,10.5400],[195,10.2900],[196,10.1100],[197,10.1500],[198,10.0200],[199,10.0800],[200,10.3200],[201,10.6400],[202,10.5000],[203,10.5900],[204,10.7500],[205,11.0000],[206,10.8200],[207,10.6800],[208,10.5900],[209,10.9000],[210,11.1500],[211,11.3000],[212,11.4200],[213,11.4500],[214,11.6000],[215,12.1000],[216,11.9200],[217,11.6700],[218,11.2500],[219,11.2700],[220,11.4000],[221,11.5200],[222,12.0800],[223,12.2300],[224,11.9400],[225,11.8300],[226,12.3200],[227,12.3100],[228,12.3500],[229,12.5000],[230,12.4300],[231,12.4300],[232,12.2500],[233,12.0800],[234,11.8700],[235,12.0600],[236,11.7000],[237,11.5700],[238,11.4000],[239,11.0500],[240,11.5200],[241,11.4000],[242,11.0100],[243,11.0500],[244,11.1800],[245,11.0100],[246,11.0000],[247,10.7300],[248,11.1900],[249,11.1700],[250,11.0000],[251,10.8500],[252,10.4600],[253,10.8800],[254,10.8600],[255,10.8000],[256,10.8800],[257,10.7800],[258,10.7000],[259,10.6200],[260,10.6500],[261,10.6200],[262,10.4800],[263,10.2000],[264,10.2300],[265,10.3000],[266,10.6300],[267,10.6700],[268,10.5500],[269,10.4000],[270,10.5100],[271,10.3000],[272,10.5300],[273,10.7000],[274,10.8300],[275,11.1000],[276,11.7600],[277,11.7400],[278,11.5100],[279,11.6000],[280,12.2800],[281,11.8700],[282,11.7000],[283,11.8400],[284,11.8500],[285,11.8500],[286,11.7600],[287,11.8000],[288,11.7900],[289,11.4900],[290,11.2000],[291,11.2000],[292,11.2000],[293,11.0000],[294,11.0300],[295,11.0300],[296,11.4800],[297,11.6300],[298,11.8700],[299,11.6000],[300,11.6300],[301,11.5900],[302,11.3700],[303,11.3800],[304,11.6800],[305,12.3300],[306,12.4200],[307,12.2800],[308,11.8400],[309,12.0000],[310,11.9400],[311,12.7300],[312,13.1200],[313,13.0000],[314,12.8800],[315,13.0500],[316,13.1500],[317,13.5000],[318,13.2500],[319,12.9500],[320,13.0300],[321,13.4400],[322,12.3500],[323,12.2200],[324,11.9200],[325,12.3500],[326,12.4200],[327,12.4200],[328,12.3200],[329,12.2000],[330,12.3900],[331,12.5000],[332,12.3000],[333,12.5000],[334,12.5000],[335,12.4200],[336,12.5000],[337,12.3100],[338,12.2000],[339,11.7500],[340,11.4000],[341,11.4000],[342,11.7500],[343,11.4700],[344,11.1500],[345,11.4400],[346,11.4000],[347,11.2700],[348,11.4900],[349,11.8400],[350,11.8000],[351,11.5300],[352,11.5300],[353,11.5000],[354,11.5000],[355,11.7900],[356,11.5000],[357,11.5800],[358,11.5500],[359,11.6300],[360,11.5400],[361,11.6000],[362,11.2500],[363,11.2000],[364,11.4500],[365,11.8000],[366,12.3500],[367,12.2000],[368,11.8900],[369,12.0500],[370,12.0000],[371,11.8000],[372,11.6400],[373,11.3700],[374,11.9900],[375,12.2000],[376,12.3500],[377,12.2500],[378,12.2000],[379,12.4000],[380,12.4000],[381,12.5000],[382,12.4500],[383,12.3500],[384,12.7000],[385,12.8200],[386,12.5000],[387,12.6800],[388,12.8600],[389,12.9900],[390,12.7500],[391,12.8100],[392,12.7900],[393,12.7600],[394,12.8100],[395,13.3000],[396,13.2000],[397,13.0500],[398,12.9700],[399,13.0000],[400,13.0300],[401,13.0100],[402,13.1100],[403,13.0800],[404,13.0000],[405,13.0000],[406,13.0000],[407,12.9500],[408,13.0000],[409,13.1500],[410,13.4000],[411,13.5800],[412,13.7100],[413,14.0000],[414,14.0000],[415,13.9000],[416,13.9000],[417,14.0500],[418,14.0000],[419,13.5000],[420,14.0000],[421,13.8100],[422,13.7800],[423,13.7500],[424,13.9900],[425,13.9000],[426,14.0000],[427,13.8600],[428,13.7400],[429,13.5000],[430,14.0000],[431,13.7500],[432,13.6000],[433,13.6800],[434,13.2500],[435,13.2000],[436,13.4500],[437,13.4000],[438,13.2500],[439,13.2000],[440,13.2000],[441,12.9000],[442,12.4000],[443,12.7000],[444,12.7400],[445,12.8000],[446,12.6300],[447,12.5000],[448,12.2900],[449,12.1300],[450,12.4000],[451,12.9500],[452,12.9400],[453,13.0000],[454,13.1500],[455,13.3000],[456,13.3000],[457,13.2000],[458,13.3800],[459,13.2200],[460,13.7100],[461,13.7500],[462,13.8000],[463,13.5800],[464,13.7000],[465,13.4900],[466,13.5000],[467,13.1000],[468,12.6000],[469,13.2000],[470,13.6400],[471,13.3800],[472,13.4700],[473,13.5500],[474,13.5000],[475,13.1000],[476,13.5000],[477,13.5300],[478,13.4900],[479,13.4700],[480,13.4000],[481,13.2500],[482,13.2500],[483,13.3700],[484,13.5000],[485,13.1900],[486,13.6000],[487,13.2500],[488,13.0900],[489,13.0000],[490,13.0900],[491,13.0100],[492,13.4000],[493,13.1000],[494,13.0000],[495,12.9500],[496,13.0400],[497,13.0100],[498,12.6700],[499,12.9300],[500,12.9900],[501,13.2500],[502,12.9800],[503,12.8100],[504,12.8600],[505,12.9000],[506,12.9000],[507,13.3500],[508,13.5000],[509,13.4800],[510,13.6000],[511,13.8000],[512,13.6500],[513,13.2000],[514,13.3000],[515,13.5500],[516,13.8500],[517,13.8500],[518,14.3000],[519,14.1200],[520,14.3300],[521,14.5500],[522,14.3800],[523,14.6000],[524,15.5500],[525,14.8000],[526,14.5000],[527,14.7100],[528,14.7500],[529,14.4500],[530,14.1000],[531,14.4000],[532,14.6500],[533,14.9900],[534,14.4200],[535,14.1500],[536,14.2500],[537,14.7000],[538,14.5000],[539,15.0000],[540,14.8000],[541,14.7000],[542,14.4800],[543,14.4900],[544,14.9000],[545,14.7000],[546,14.4000],[547,14.4000],[548,14.7500],[549,14.6000],[550,14.4600],[551,13.5400],[552,14.2500],[553,14.7000],[554,14.1500],[555,14.3000],[556,14.1700],[557,13.9800],[558,13.9000],[559,13.9500],[560,14.1000],[561,13.9700],[562,14.2500],[563,14.4000],[564,14.1800],[565,14.0000],[566,13.5500],[567,13.7000],[568,14.5000],[569,15.1000],[570,15.0000],[571,14.7500],[572,14.9000],[573,14.8800],[574,14.9900],[575,14.9500],[576,14.9900],[577,14.5000],[578,14.6200],[579,14.8300],[580,14.9200],[581,15.0200],[582,14.7500],[583,14.9600],[584,14.8000],[585,14.7000],[586,14.5000],[587,14.5500],[588,14.5000],[589,14.4400],[590,14.2500],[591,13.8300],[592,14.3500],[593,14.2500],[594,14.1400],[595,14.2200],[596,14.2000],[597,13.8800],[598,14.1500],[599,14.0500],[600,14.1000],[601,14.3500],[602,14.1500],[603,14.0000],[604,14.0900],[605,13.9300],[606,13.8000],[607,13.9900],[608,14.1400],[609,14.3500],[610,13.8900],[611,13.9000],[612,14.0000],[613,14.3000],[614,14.1500],[615,14.3400],[616,14.2500],[617,14.1200],[618,14.0000],[619,13.9700],[620,13.9000],[621,13.4000],[622,13.1500],[623,13.0000],[624,12.5500],[625,12.9200],[626,12.8500],[627,12.1500],[628,12.8400],[629,13.3000],[630,13.2500],[631,13.2500],[632,13.2000],[633,13.1900],[634,13.0100],[635,13.1000],[636,12.7000],[637,12.6100],[638,12.7000],[639,12.8900],[640,12.9600],[641,13.0600],[642,13.1900],[643,13.3200],[644,13.3900],[645,13.3000],[646,13.1400],[647,12.9900],[648,12.8500],[649,12.6000],[650,12.8000],[651,12.9400],[652,12.8600],[653,12.8300],[654,12.7500],[655,12.7600],[656,12.7500],[657,13.0000],[658,12.8800],[659,12.8800],[660,12.9800],[661,12.9000],[662,12.7600],[663,12.8500],[664,12.9800],[665,12.9000],[666,12.6000],[667,12.1500],[668,11.7500],[669,11.6000],[670,9.5600],[671,9.0800],[672,8.9000],[673,8.6000],[674,8.2400],[675,8.3400],[676,8.4500],[677,8.1600],[678,8.0000],[679,8.4400],[680,8.6100],[681,8.6000],[682,8.6800],[683,9.6500],[684,9.5000],[685,9.5000],[686,9.3900],[687,9.5000],[688,9.5000],[689,9.3100],[690,9.2500],[691,9.2500],[692,9.6500],[693,9.6600],[694,9.5900],[695,9.7500],[696,9.8400],[697,9.7000],[698,9.8500],[699,10.0000],[700,9.7500],[701,9.9000],[702,10.0900],[703,10.1000],[704,10.0500],[705,10.2900],[706,10.1500],[707,10.1500],[708,10.2500],[709,10.2100],[710,10.4100],[711,10.3900],[712,10.4200],[713,10.3000],[714,10.8000],[715,10.9700],[716,11.4000],[717,11.3700],[718,11.9000],[719,11.3500],[720,10.9000],[721,11.2600],[722,11.1000],[723,11.2200],[724,11.2500],[725,11.1900],[726,11.0000],[727,10.9100],[728,11.3500],[729,11.6200],[730,11.8400],[731,11.3700],[732,11.6000],[733,11.4200],[734,11.6100],[735,11.3600],[736,11.1800],[737,11.4900],[738,11.2000],[739,11.3000],[740,11.0000],[741,11.0500],[742,11.1800],[743,11.1700],[744,11.0400],[745,11.1900],[746,11.2000],[747,11.2000],[748,11.5400],[749,11.0500],[750,11.0700],[751,11.1000],[752,10.9000],[753,10.7600],[754,10.8000],[755,10.8400],[756,11.0400],[757,11.0300],[758,11.0900],[759,10.9800],[760,10.8100],[761,10.7600],[762,11.0200],[763,11.0700],[764,11.1400],[765,11.4900],[766,11.1600],[767,11.2500],[768,11.1500],[769,10.7100],[770,10.7000],[771,10.5100],[772,10.8100],[773,10.7000],[774,10.6200],[775,10.9000],[776,10.8500],[777,10.9600],[778,11.1400],[779,10.8500],[780,10.8800],[781,11.0000],[782,11.0500],[783,11.4000],[784,11.5000],[785,11.3500],[786,11.5300],[787,11.8000],[788,12.2100],[789,12.8000],[790,13.0400],[791,13.4000],[792,13.1800],[793,13.0000],[794,12.8000],[795,12.9200],[796,13.2000],[797,13.1300],[798,13.1400],[799,13.0000],[800,13.0300],[801,12.8000],[802,12.6600],[803,12.9500],[804,13.1800],[805,13.1500],[806,13.0000],[807,12.9700],[808,12.9500],[809,13.0500],[810,12.7200],[811,12.7400],[812,13.1400],[813,12.8000],[814,13.0500],[815,13.2500],[816,13.4900],[817,13.4500],[818,13.4400],[819,13.8200],[820,13.5300],[821,13.2500],[822,13.7000],[823,13.7800],[824,13.5500],[825,14.1400],[826,14.5000],[827,14.3000],[828,14.7600],[829,14.3000],[830,14.3700],[831,13.9000],[832,13.7000],[833,13.5000],[834,13.5000],[835,13.2500],[836,13.4300],[837,13.4500],[838,13.2500],[839,13.3500],[840,13.5000],[841,13.4300],[842,13.5000],[843,13.4900],[844,13.6400],[845,13.5000],[846,13.5000],[847,13.5000],[848,13.6200],[849,13.4900],[850,13.2700],[851,13.4000],[852,13.5000],[853,13.5000],[854,13.3000],[855,13.3600],[856,13.4900],[857,13.2900],[858,12.9500],[859,13.1500],[860,13.3100],[861,13.0000],[862,12.7000],[863,12.6100],[864,12.7000],[865,12.9000],[866,12.6500],[867,12.6000],[868,12.7000],[869,12.9700],[870,12.6700],[871,12.5100],[872,12.5000],[873,12.9000],[874,13.1300],[875,12.8500],[876,12.6500],[877,12.5400],[878,12.4600],[879,11.8000],[880,12.2400],[881,12.2000],[882,12.0500],[883,11.5000],[884,10.8700],[885,10.1700],[886,10.2800],[887,10.2000],[888,9.7300],[889,10.1000],[890,10.2000],[891,10.2600],[892,10.2000],[893,10.3500],[894,9.9900],[895,10.0000],[896,10.0000],[897,10.4800],[898,10.6000],[899,10.3000],[900,10.2500],[901,10.1200],[902,10.4000],[903,10.6600],[904,10.3500],[905,10.4400],[906,10.9000],[907,10.9000],[908,10.7500],[909,10.7800],[910,10.5000],[911,10.3500],[912,10.6000],[913,10.2700],[914,10.1000],[915,10.0500],[916,9.7700],[917,10.1500],[918,10.1000],[919,10.3800],[920,10.4900],[921,10.2000],[922,10.1500],[923,10.2300],[924,10.2000],[925,10.0000],[926,9.9000],[927,9.7000],[928,9.3500],[929,9.2500],[930,9.3000],[931,9.2100],[932,9.0600],[933,8.9000],[934,8.9000],[935,8.7900],[936,8.8000],[937,8.6300],[938,8.4700],[939,8.3500],[940,8.2900],[941,8.3000],[942,8.5500],[943,8.4000],[944,8.5800],[945,8.3900],[946,8.3000],[947,8.2900],[948,8.3500],[949,8.4500],[950,8.1000],[951,8.1800],[952,8.1000],[953,8.4300],[954,8.2000],[955,8.4800],[956,8.4500],[957,8.7000],[958,8.6500],[959,8.4400],[960,8.3400],[961,8.3000],[962,8.3800],[963,8.4200],[964,8.3600],[965,8.4500],[966,8.6500],[967,8.9000],[968,8.7800],[969,8.6900],[970,8.8400],[971,8.9500],[972,8.8000],[973,8.6900],[974,9.1400],[975,9.3200],[976,9.3700],[977,9.5000],[978,9.3000],[979,9.5000],[980,9.1500],[981,9.0400],[982,8.7700],[983,8.9200],[984,8.8000],[985,8.7800],[986,8.7500],[987,8.7700],[988,8.3400],[989,8.3600],[990,8.3200],[991,8.4500],[992,8.2600],[993,8.1900],[994,8.4500],[995,8.4100],[996,8.2700],[997,8.1500],[998,8.2500],[999,8.2000],[1000,8.2500],[1001,8.3400],[1002,8.3000],[1003,8.5000],[1004,8.2900],[1005,8.1500],[1006,8.1700],[1007,8.1800],[1008,8.1100],[1009,8.1100],[1010,8.0500],[1011,8.0000],[1012,8.0700],[1013,8.2500],[1014,8.2400],[1015,8.2000],[1016,8.2400],[1017,8.2800],[1018,8.2400],[1019,8.2000],[1020,8.2100],[1021,8.2800],[1022,8.1600],[1023,8.1800],[1024,8.1500],[1025,8.1900],[1026,8.5900],[1027,8.2200],[1028,8.2000],[1029,8.1400],[1030,8.1200],[1031,8.0900],[1032,8.0000],[1033,7.9800],[1034,7.9000],[1035,8.0000],[1036,7.7800],[1037,7.6900],[1038,7.5100],[1039,7.4000],[1040,7.3600],[1041,7.1500],[1042,7.1000],[1043,7.1700],[1044,7.4000],[1045,7.4700],[1046,8.1500],[1047,8.1000],[1048,8.0700],[1049,8.2100],[1050,7.8700],[1051,8.0600],[1052,7.9600],[1053,7.6700],[1054,7.4000],[1055,7.4800],[1056,7.3800],[1057,7.7000],[1058,7.8000],[1059,8.1000],[1060,8.2500],[1061,8.2300],[1062,8.0600],[1063,8.0600],[1064,7.9800],[1065,7.9000],[1066,7.9900],[1067,7.9000],[1068,7.7900],[1069,7.8300],[1070,8.0500],[1071,8.0500],[1072,7.8200],[1073,7.9800],[1074,8.0400],[1075,8.0500],[1076,8.0700],[1077,8.2100],[1078,8.3000],[1079,8.3600],[1080,8.1800],[1081,8.2300],[1082,7.9500],[1083,7.8400],[1084,7.4900],[1085,7.2900],[1086,7.4400],[1087,7.2200],[1088,7.2500],[1089,7.2200],[1090,8.5000],[1091,8.6300],[1092,8.5000],[1093,8.4600],[1094,8.4000],[1095,8.4700],[1096,8.6000],[1097,8.5000],[1098,8.6600],[1099,8.6500],[1100,8.5700],[1101,8.6000],[1102,8.5000],[1103,8.6300],[1104,8.6500],[1105,8.5600],[1106,8.5600],[1107,8.5400],[1108,8.5000],[1109,8.4800],[1110,8.4900],[1111,8.5900],[1112,8.4900],[1113,8.5400],[1114,8.5400],[1115,8.7900],[1116,9.2300],[1117,9.1600],[1118,9.2500],[1119,8.9500],[1120,8.9700],[1121,8.9500],[1122,8.9000],[1123,8.9500],[1124,9.0000],[1125,9.0200],[1126,9.0300],[1127,9.0600],[1128,9.1000],[1129,9.2100],[1130,9.1400],[1131,8.8500],[1132,8.7100],[1133,8.9000],[1134,8.8800],[1135,8.8900],[1136,8.9000],[1137,8.9100],[1138,9.0000],[1139,8.9800],[1140,9.0100],[1141,9.0400],[1142,9.0500],[1143,9.1600],[1144,9.2800],[1145,9.3300],[1146,9.4500],[1147,9.2800],[1148,9.3500],[1149,9.3500],[1150,9.4500],[1151,9.5800],[1152,9.7000],[1153,9.9000],[1154,9.8500],[1155,9.8500],[1156,9.9500],[1157,9.9000],[1158,9.9300],[1159,9.9500],[1160,10.0500],[1161,10.0100],[1162,9.9800],[1163,10.3000],[1164,10.3300],[1165,10.0800],[1166,10.1000],[1167,9.9900],[1168,9.7600],[1169,9.8500],[1170,9.8900],[1171,9.9000],[1172,10.0000],[1173,10.1800],[1174,10.1200],[1175,9.9600],[1176,9.8100],[1177,9.8300],[1178,9.9200],[1179,9.8700],[1180,9.9000],[1181,9.7000],[1182,9.7000],[1183,9.8700],[1184,9.9600],[1185,9.9500],[1186,9.8800],[1187,9.7800],[1188,9.7900],[1189,9.8500],[1190,9.8000],[1191,9.9100],[1192,9.8300],[1193,9.9000],[1194,9.8800],[1195,9.8400],[1196,9.8000],[1197,9.6900],[1198,9.6200],[1199,9.5400],[1200,9.5500],[1201,9.5600],[1202,9.7000],[1203,9.7600],[1204,9.8400],[1205,9.8900],[1206,10.0000],[1207,9.9800],[1208,9.9600],[1209,9.9200],[1210,9.9900],[1211,9.9100],[1212,9.9300],[1213,9.9700],[1214,9.8400],[1215,9.8800],[1216,9.6900],[1217,9.6300],[1218,9.4600],[1219,9.4100],[1220,9.3500],[1221,9.6000],[1222,9.5500],[1223,9.5300],[1224,9.5800],[1225,9.5200],[1226,9.5700],[1227,9.5600],[1228,9.5000],[1229,9.3000],[1230,9.1200],[1231,9.2000],[1232,9.2000],[1233,9.3500],[1234,9.3300],[1235,9.2900],[1236,9.2800],[1237,9.1900],[1238,9.2500],[1239,9.2100],[1240,9.2100],[1241,9.2000],[1242,9.1400],[1243,9.1100],[1244,9.2000],[1245,9.1700],[1246,9.1400],[1247,9.3800],[1248,9.5000],[1249,9.5800],[1250,9.4700],[1251,9.6200],[1252,9.7700],[1253,9.9500],[1254,9.8800],[1255,9.9300],[1256,9.8400],[1257,9.8000],[1258,9.7700],[1259,9.6400],[1260,9.6700],[1261,9.5800],[1262,9.8000],[1263,9.7000],[1264,9.6200],[1265,9.4300],[1266,9.3400],[1267,9.4500],[1268,9.4600],[1269,9.5500],[1270,9.6200],[1271,9.6700],[1272,9.6800],[1273,9.6200],[1274,9.6000],[1275,9.6900],[1276,9.7200],[1277,9.5900],[1278,9.5600],[1279,9.4600],[1280,9.4500],[1281,9.4600],[1282,9.4400],[1283,9.4200],[1284,9.4500],[1285,9.6500],[1286,9.6900],[1287,9.6800],[1288,9.5600],[1289,9.6600],[1290,9.6500],[1291,9.5700],[1292,9.2600],[1293,8.9900],[1294,8.6000],[1295,8.6900],[1296,8.9300],[1297,8.8400],[1298,8.8000],[1299,8.7000],[1300,8.6000],[1301,8.5200],[1302,8.8200],[1303,8.6400],[1304,8.8800],[1305,8.7700],[1306,8.5800],[1307,8.6500],[1308,8.8500],[1309,8.9200],[1310,8.9200],[1311,8.9200],[1312,9.1500],[1313,9.1200],[1314,8.8900],[1315,8.8200],[1316,8.9100],[1317,8.9000],[1318,8.9900],[1319,8.8600],[1320,8.8500],[1321,8.9000],[1322,8.9400],[1323,8.9500],[1324,8.8700],[1325,8.7200],[1326,8.7700],[1327,8.8300],[1328,8.7900],[1329,8.8300],[1330,8.6900],[1331,8.6400],[1332,8.4400],[1333,8.5100],[1334,8.4500],[1335,8.5900],[1336,8.5300],[1337,8.4600],[1338,8.4300],[1339,8.5500],[1340,8.5300],[1341,8.5900],[1342,8.7100],[1343,8.6400],[1344,8.6900],[1345,8.7400],[1346,8.8300],[1347,8.8700],[1348,8.5800],[1349,8.5800],[1350,8.5700],[1351,8.6500],[1352,8.7000],[1353,8.7000],[1354,8.7700],[1355,8.7200],[1356,8.7800],[1357,8.7700],[1358,8.7300],[1359,8.8600],[1360,8.8800],[1361,8.7500],[1362,8.9000],[1363,8.7900],[1364,8.8100],[1365,8.9000],[1366,9.0000],[1367,9.0900],[1368,9.1200],[1369,9.0400],[1370,8.9500],[1371,8.9000],[1372,9.0000],[1373,9.0800],[1374,9.1000],[1375,9.0700],[1376,9.0000],[1377,9.1400],[1378,9.1100],[1379,9.2300],[1380,9.2500],[1381,9.1700],[1382,8.9800],[1383,8.8000],[1384,8.8000],[1385,8.8000],[1386,8.8000],[1387,9.0000],[1388,9.0000],[1389,8.6000],[1390,8.7900],[1391,8.7200],[1392,8.7000],[1393,8.5300],[1394,8.4000],[1395,8.5800],[1396,8.5800],[1397,8.5300],[1398,8.4500],[1399,8.6500],[1400,8.7200],[1401,8.8500],[1402,8.7700],[1403,8.7500],[1404,8.7400],[1405,8.6500],[1406,8.7000],[1407,8.6900],[1408,8.6200],[1409,8.5300],[1410,8.5400],[1411,8.8700],[1412,8.9300],[1413,8.9000],[1414,8.8300],[1415,8.8400],[1416,8.8200],[1417,8.8000],[1418,8.7300],[1419,8.6300],[1420,8.7300],[1421,8.7200],[1422,8.8100],[1423,8.8400],[1424,8.8200],[1425,8.8200],[1426,8.9000],[1427,8.8600],[1428,8.7900],[1429,8.8800],[1430,8.9200],[1431,9.1600],[1432,9.2700],[1433,9.3800],[1434,9.5000],[1435,9.5100],[1436,9.3400],[1437,9.3900],[1438,9.3600],[1439,9.3600],[1440,9.6000],[1441,9.4300],[1442,9.6500],[1443,9.7000],[1444,9.7600],[1445,9.6300],[1446,9.5500],[1447,9.3400],[1448,9.2900],[1449,9.3800],[1450,9.5800],[1451,9.4000],[1452,9.3500],[1453,9.3400],[1454,9.4000],[1455,9.4100],[1456,9.5200],[1457,9.5100],[1458,9.5400],[1459,9.3900],[1460,9.3800],[1461,9.4300],[1462,9.4200],[1463,9.4200],[1464,9.4000],[1465,9.3900],[1466,9.4900],[1467,9.4600],[1468,9.3700],[1469,9.4300],[1470,9.4000],[1471,9.4600],[1472,9.4600],[1473,9.4100],[1474,9.4700],[1475,9.4100],[1476,9.4000],[1477,9.3700],[1478,9.5100],[1479,9.6300],[1480,9.6900],[1481,9.6100],[1482,9.7600],[1483,9.7200],[1484,9.8500],[1485,9.8300],[1486,9.8100],[1487,9.8100],[1488,9.8100],[1489,9.7600],[1490,9.7900],[1491,9.7500],[1492,9.7200],[1493,9.8000],[1494,9.8000],[1495,9.7800],[1496,9.7700],[1497,9.8400],[1498,9.6700],[1499,9.6800],[1500,9.7400],[1501,9.7900],[1502,9.8100],[1503,9.8900],[1504,9.7600],[1505,9.8500],[1506,10.1100],[1507,10.3600],[1508,10.3100],[1509,10.5000],[1510,10.4900],[1511,10.5200],[1512,10.4700],[1513,10.5600],[1514,10.6200],[1515,10.5600],[1516,10.5700],[1517,10.4800],[1518,10.5900],[1519,10.8500],[1520,10.8600],[1521,10.7300],[1522,10.7600],[1523,10.5800],[1524,10.7900],[1525,10.6900],[1526,10.7100],[1527,10.8300],[1528,10.9300],[1529,10.8300],[1530,10.8800],[1531,10.8100],[1532,10.6700],[1533,10.6000],[1534,10.5100],[1535,10.6300],[1536,10.4700],[1537,10.3500],[1538,10.1100],[1539,10.1500],[1540,10.1600],[1541,10.2700],[1542,10.1900],[1543,10.1100],[1544,10.0400],[1545,10.0800],[1546,10.0800],[1547,10.2400],[1548,10.1500],[1549,9.9800],[1550,9.9200],[1551,9.9500],[1552,10.0000],[1553,9.9400],[1554,10.1700],[1555,10.2200],[1556,10.2400],[1557,10.1000],[1558,10.1000],[1559,10.1600],[1560,9.9100],[1561,9.6000],[1562,9.6600],[1563,9.7000],[1564,9.6000],[1565,9.6500],[1566,9.6300],[1567,9.6000],[1568,9.4000],[1569,9.5000],[1570,9.3800],[1571,9.4700],[1572,9.4800],[1573,9.4500],[1574,9.5800],[1575,9.8700],[1576,9.7200],[1577,9.6400],[1578,9.6300],[1579,10.1900],[1580,10.0000],[1581,9.9600],[1582,9.9500],[1583,10.2500],[1584,10.4400],[1585,10.4400],[1586,10.4000],[1587,10.4500],[1588,10.3200],[1589,10.3600],[1590,10.3400],[1591,10.4000],[1592,10.3200],[1593,10.5100],[1594,10.4700],[1595,10.4400],[1596,10.4100],[1597,10.4400],[1598,10.4000],[1599,10.3500],[1600,10.4400],[1601,10.6100],[1602,10.9100],[1603,10.8600],[1604,10.9400],[1605,10.9400],[1606,10.9000],[1607,11.0600],[1608,10.9700],[1609,11.0000],[1610,10.8800],[1611,10.8300],[1612,10.9500],[1613,11.1200],[1614,11.3500],[1615,11.7000],[1616,11.7600],[1617,11.7800],[1618,11.7000],[1619,11.3500],[1620,11.5400],[1621,11.7700],[1622,11.6300],[1623,11.7500],[1624,11.5500],[1625,11.5700],[1626,11.6600],[1627,11.6800],[1628,11.5900],[1629,11.4400],[1630,11.3900],[1631,11.1900],[1632,11.2700],[1633,11.3500],[1634,11.3700],[1635,11.7700],[1636,11.7000],[1637,11.8000],[1638,11.8300],[1639,11.8700],[1640,11.9500],[1641,11.9900],[1642,12.0000],[1643,12.1400],[1644,12.1400],[1645,12.1500],[1646,12.2200],[1647,12.2500],[1648,12.0800],[1649,12.1600],[1650,12.1700],[1651,12.2600],[1652,12.2100],[1653,12.2800],[1654,12.0700],[1655,12.0900],[1656,12.1600],[1657,12.2200],[1658,12.2500],[1659,12.3000],[1660,12.1700],[1661,11.9600],[1662,12.0200],[1663,12.4000],[1664,12.4400],[1665,12.9500],[1666,12.9000],[1667,12.8100],[1668,12.9000],[1669,13.1900],[1670,13.9000],[1671,13.3100],[1672,13.7100],[1673,13.3500],[1674,13.3900],[1675,13.3000],[1676,13.3500],[1677,13.1900],[1678,13.0400],[1679,12.9500],[1680,12.8600],[1681,12.7400],[1682,12.8700],[1683,12.7700],[1684,13.0900],[1685,12.8800],[1686,12.8700],[1687,12.9000],[1688,12.8000],[1689,12.3500],[1690,12.5700],[1691,12.4300],[1692,12.3000],[1693,12.0800],[1694,12.0400],[1695,11.9400],[1696,12.4600],[1697,12.5500],[1698,12.4000],[1699,13.0000],[1700,12.8200],[1701,12.5000],[1702,12.6200],[1703,12.7400],[1704,12.6900],[1705,12.4900],[1706,12.4700],[1707,12.6000],[1708,12.5400],[1709,12.4000],[1710,12.4000],[1711,12.5000],[1712,12.5000],[1713,12.7000],[1714,12.6500],[1715,12.6900],[1716,12.5500],[1717,12.5800],[1718,12.9000],[1719,12.7700],[1720,12.8900],[1721,12.7900],[1722,12.7800],[1723,12.8100],[1724,12.6200],[1725,12.6500],[1726,12.5000],[1727,12.6300],[1728,12.7100],[1729,12.7000],[1730,12.8300],[1731,12.6900],[1732,12.5200],[1733,12.7700],[1734,12.8300],[1735,12.9600],[1736,12.8600],[1737,12.7700],[1738,12.9000],[1739,13.0000],[1740,13.0300],[1741,13.0600],[1742,13.0600],[1743,13.4000],[1744,13.2500],[1745,13.1200],[1746,13.2400],[1747,13.2400],[1748,13.3100],[1749,13.4800],[1750,13.3600],[1751,13.1700],[1752,13.0800],[1753,12.8900],[1754,13.1600],[1755,13.1300],[1756,13.0600],[1757,13.0600],[1758,12.9600],[1759,12.7800],[1760,12.8800],[1761,13.0700],[1762,13.1800],[1763,13.1300],[1764,13.0800],[1765,13.1000],[1766,13.0600],[1767,13.1800],[1768,13.2600],[1769,13.2200],[1770,13.1200],[1771,13.9600],[1772,13.6800],[1773,13.8500],[1774,13.8300],[1775,13.7500],[1776,13.7100],[1777,13.8800],[1778,13.8300],[1779,14.0800],[1780,13.9600],[1781,13.8000],[1782,13.6800],[1783,13.8600],[1784,13.7500],[1785,13.5500],[1786,14.1900],[1787,14.1600],[1788,14.2600],[1789,14.1000],[1790,13.9000],[1791,13.7500],[1792,14.2000],[1793,14.3500],[1794,14.1800],[1795,14.2000],[1796,14.4500],[1797,14.3500],[1798,14.9700],[1799,14.8700],[1800,14.8300],[1801,15.0900],[1802,14.6900],[1803,14.7300],[1804,14.5000],[1805,14.2200],[1806,14.3000],[1807,14.2800],[1808,14.2100],[1809,14.2600],[1810,14.1800],[1811,14.1100],[1812,14.3400],[1813,14.3100],[1814,14.4200],[1815,14.2500],[1816,14.1400],[1817,14.1600],[1818,14.1100],[1819,14.1800],[1820,14.4200],[1821,14.3800],[1822,14.4000],[1823,14.3900],[1824,14.3500],[1825,14.3100],[1826,14.2900],[1827,14.3200],[1828,13.8600],[1829,13.9700],[1830,14.0000],[1831,14.2300],[1832,14.3500],[1833,14.3000],[1834,14.1900],[1835,14.1000],[1836,13.7600],[1837,13.5200],[1838,13.3400],[1839,13.3000],[1840,13.7000],[1841,13.0400],[1842,13.1000],[1843,13.0500],[1844,13.0000],[1845,13.0200],[1846,13.0900],[1847,12.9100],[1848,12.9500],[1849,13.0400],[1850,12.9600],[1851,12.9500],[1852,12.9400],[1853,13.1200],[1854,12.7700],[1855,12.9700],[1856,12.4900],[1857,12.5000],[1858,14.4400],[1859,14.5000],[1860,14.5500],[1861,14.4500],[1862,14.5000],[1863,14.3500],[1864,14.3600],[1865,14.4000],[1866,14.4400],[1867,14.2000],[1868,14.1300],[1869,14.1600],[1870,14.0200],[1871,14.0700],[1872,14.0700],[1873,14.0500],[1874,14.0700],[1875,14.2600],[1876,14.3500],[1877,14.2100],[1878,14.1000],[1879,14.0300],[1880,13.8600],[1881,13.7900],[1882,13.9200],[1883,14.3300],[1884,14.4100],[1885,14.6800],[1886,14.7700],[1887,14.7400],[1888,14.8400],[1889,15.0700],[1890,14.7800],[1891,15.0100],[1892,14.7900],[1893,15.2400],[1894,14.9600],[1895,15.1600],[1896,15.1000],[1897,15.1400],[1898,15.2500],[1899,15.1300],[1900,15.4000],[1901,15.7000],[1902,15.9900],[1903,16.4800],[1904,16.7200],[1905,16.5200],[1906,17.4400],[1907,16.9600],[1908,17.0300],[1909,17.0600],[1910,17.0400],[1911,17.1000],[1912,17.0800],[1913,17.0300],[1914,16.9600],[1915,16.9400],[1916,16.9000],[1917,16.8000],[1918,16.6400],[1919,16.3500],[1920,16.4200],[1921,16.5100],[1922,16.7700],[1923,16.7500],[1924,16.7800],[1925,16.6500],[1926,16.5300],[1927,16.5600],[1928,16.6500],[1929,16.6300],[1930,16.6700],[1931,16.6000],[1932,16.6300],[1933,16.6500],[1934,16.6500],[1935,16.7400],[1936,16.6000],[1937,16.4800],[1938,16.5100],[1939,16.5000],[1940,16.4100],[1941,16.3700],[1942,16.3300],[1943,16.3900],[1944,16.2900],[1945,16.3100],[1946,16.3200],[1947,16.1300],[1948,16.3000],[1949,16.4600],[1950,16.5100],[1951,16.5100],[1952,16.3300],[1953,16.3000],[1954,16.2100],[1955,16.2200],[1956,16.1300],[1957,16.1400],[1958,16.1900],[1959,16.1000],[1960,16.0500],[1961,16.1400],[1962,16.2100],[1963,16.3000],[1964,16.2800],[1965,16.4300],[1966,16.4000],[1967,16.0600],[1968,15.7700],[1969,15.9600],[1970,15.8400],[1971,15.7300],[1972,15.5800],[1973,15.8500],[1974,15.6100],[1975,15.5000],[1976,15.2700],[1977,15.2700],[1978,15.4200],[1979,14.9200],[1980,14.6400],[1981,15.1200],[1982,15.2700],[1983,15.0900],[1984,15.1000],[1985,14.9500],[1986,15.1000],[1987,15.0700],[1988,15.4000],[1989,15.3700],[1990,15.4600],[1991,15.3500],[1992,15.1200],[1993,15.4000],[1994,15.2500],[1995,15.1400],[1996,15.1500],[1997,15.0700],[1998,15.0100],[1999,15.2400],[2000,15.3100],[2001,15.2200],[2002,15.2500],[2003,15.3600],[2004,15.7400],[2005,15.4700],[2006,15.9300],[2007,16.3700],[2008,16.1200],[2009,15.8800],[2010,15.7300],[2011,16.1000],[2012,16.3500],[2013,16.5600],[2014,16.8700],[2015,17.3000],[2016,17.4000],[2017,17.1000],[2018,17.2100],[2019,17.1300],[2020,16.9500],[2021,17.1000],[2022,17.0400],[2023,17.1100],[2024,17.1200],[2025,17.2700],[2026,17.0700],[2027,17.3000],[2028,17.1600],[2029,17.2900],[2030,17.3100],[2031,17.2200],[2032,17.0900],[2033,17.1000],[2034,16.9800],[2035,17.0600],[2036,17.5100],[2037,17.1900],[2038,17.4500],[2039,16.8700],[2040,17.0800],[2041,16.8500],[2042,17.4000],[2043,17.3700],[2044,17.2300],[2045,17.3000],[2046,17.6200],[2047,17.5000],[2048,17.3300],[2049,16.8800],[2050,16.3500],[2051,16.7800],[2052,16.7300],[2053,16.9700],[2054,17.1600],[2055,17.1000],[2056,17.2800],[2057,17.2800],[2058,17.1300],[2059,17.0000],[2060,16.9400],[2061,17.0500],[2062,17.1100],[2063,17.4600],[2064,17.6000],[2065,17.4700],[2066,17.5900],[2067,17.5900],[2068,17.4100],[2069,17.3500],[2070,17.6000],[2071,17.8300],[2072,17.7000],[2073,17.7500],[2074,17.7100],[2075,18.2000],[2076,18.1400],[2077,17.3000],[2078,17.3300],[2079,17.1400],[2080,16.8500],[2081,16.5100],[2082,16.5400],[2083,16.2900],[2084,16.7000],[2085,16.7100],[2086,16.5900],[2087,16.7400],[2088,16.7100],[2089,16.8000],[2090,16.8000],[2091,16.6800],[2092,16.5200],[2093,16.5000],[2094,16.5000],[2095,16.2200],[2096,16.1100],[2097,16.2400],[2098,16.1300],[2099,15.8500],[2100,15.9900],[2101,15.8200],[2102,15.8600],[2103,16.2700],[2104,16.6100],[2105,16.4900],[2106,16.0200],[2107,15.5100],[2108,15.3400],[2109,16.2100],[2110,16.2300],[2111,16.0500],[2112,16.4700],[2113,16.8200],[2114,16.9700],[2115,16.7700],[2116,16.3200],[2117,16.2200],[2118,16.0400],[2119,16.0200],[2120,16.0800],[2121,16.0000],[2122,15.8300],[2123,16.0000],[2124,16.0700],[2125,16.1200],[2126,16.0600],[2127,16.5100],[2128,16.5000],[2129,16.7300],[2130,16.6300],[2131,16.3800],[2132,16.5900],[2133,16.4600],[2134,16.4900],[2135,16.4100],[2136,16.6100],[2137,16.6900],[2138,16.5000],[2139,16.1900],[2140,16.1400],[2141,15.9000],[2142,16.1700],[2143,15.5200],[2144,15.5800],[2145,15.5800],[2146,15.6400],[2147,15.7300],[2148,15.6400],[2149,15.3900],[2150,15.3600],[2151,15.4600],[2152,15.7500],[2153,16.0900],[2154,15.7900],[2155,15.5300],[2156,15.3600],[2157,15.1700],[2158,14.0600],[2159,14.3900],[2160,14.5900],[2161,14.5000],[2162,14.9000],[2163,14.6600],[2164,14.7300],[2165,14.5800],[2166,14.4900],[2167,14.9100],[2168,14.9200],[2169,15.1300],[2170,15.0200],[2171,15.0200],[2172,14.4400],[2173,14.2600],[2174,14.0500],[2175,13.8100],[2176,14.0000],[2177,13.9700],[2178,14.4300],[2179,14.6700],[2180,14.1000],[2181,14.1400],[2182,14.2800],[2183,14.1200],[2184,14.1900],[2185,14.0000],[2186,13.6400],[2187,13.5800],[2188,13.6200],[2189,13.6300],[2190,14.0900],[2191,14.3500],[2192,14.3700],[2193,14.5500],[2194,14.7100],[2195,14.6700],[2196,14.8300],[2197,15.0700],[2198,15.3800],[2199,15.2500],[2200,15.1900],[2201,15.0000],[2202,15.1000],[2203,15.3000],[2204,15.4100],[2205,15.0000],[2206,14.9900],[2207,14.9000],[2208,15.2500],[2209,15.1800],[2210,15.1900],[2211,15.2000],[2212,15.4600],[2213,15.4100],[2214,15.5100],[2215,15.1200],[2216,14.9100],[2217,14.6700],[2218,14.6200],[2219,14.3600],[2220,14.3100],[2221,14.5000],[2222,14.4300],[2223,14.3200],[2224,14.3000],[2225,13.8700],[2226,13.9600],[2227,13.1000],[2228,13.1400],[2229,13.1600],[2230,12.8100],[2231,12.8500],[2232,13.0400],[2233,13.2000],[2234,13.6700],[2235,13.6000],[2236,13.1700],[2237,13.4200],[2238,13.2500],[2239,13.5900],[2240,13.7000],[2241,13.6600],[2242,13.4500],[2243,12.9600],[2244,13.0900],[2245,12.8400],[2246,12.8000],[2247,12.5600],[2248,12.4000],[2249,12.3900],[2250,11.8100],[2251,12.2000],[2252,12.2300],[2253,11.6900],[2254,11.0200],[2255,10.9000],[2256,10.6600],[2257,10.1800],[2258,9.7600],[2259,10.1000],[2260,10.0300],[2261,9.3300],[2262,9.1600],[2263,9.1300],[2264,9.1100],[2265,8.9300],[2266,9.2600],[2267,9.2500],[2268,9.3100],[2269,9.2900],[2270,9.4500],[2271,9.7100],[2272,9.8000],[2273,9.6300],[2274,9.9300],[2275,10.0000],[2276,9.5700],[2277,9.4000],[2278,9.2600],[2279,9.2500],[2280,9.2700],[2281,9.4500],[2282,9.4600],[2283,9.4000],[2284,9.2700],[2285,9.3900],[2286,9.7400],[2287,9.6600],[2288,9.7600],[2289,9.3700],[2290,9.5400],[2291,9.4400],[2292,9.5300],[2293,9.2400],[2294,9.1000],[2295,9.0400],[2296,9.0200],[2297,9.0300],[2298,9.0600],[2299,9.1000],[2300,8.9800],[2301,8.8800],[2302,9.3400],[2303,9.0300],[2304,9.0100],[2305,8.7400],[2306,9.1600],[2307,9.5600],[2308,9.6600],[2309,9.9600],[2310,11.2100],[2311,10.9400],[2312,10.7300],[2313,10.5300],[2314,10.9900],[2315,10.9200],[2316,10.6300],[2317,10.9000],[2318,10.8100],[2319,10.7500],[2320,10.5000],[2321,10.2600],[2322,10.4200],[2323,10.2900],[2324,10.6300],[2325,11.2100],[2326,10.7700],[2327,10.9500],[2328,10.9700],[2329,10.6900],[2330,10.5900],[2331,10.4500],[2332,10.5100],[2333,10.6200],[2334,10.4600],[2335,10.5600],[2336,10.7600],[2337,10.7100],[2338,10.5500],[2339,10.6800],[2340,10.7200],[2341,10.5200],[2342,10.3900],[2343,10.1500],[2344,10.3500],[2345,10.6100],[2346,10.6300],[2347,10.6600],[2348,10.2800],[2349,10.2700],[2350,10.1000],[2351,9.7700],[2352,10.0500],[2353,9.9600],[2354,9.9500],[2355,9.9300],[2356,9.9700],[2357,9.8200],[2358,9.9300],[2359,9.8600],[2360,10.2300],[2361,9.9700],[2362,9.5400],[2363,9.4400],[2364,9.5800],[2365,9.5600],[2366,9.5100],[2367,9.5200],[2368,9.5700],[2369,9.2000],[2370,9.2500],[2371,9.0600],[2372,9.1700],[2373,9.2800],[2374,9.1600],[2375,8.8800],[2376,8.9100],[2377,8.8600],[2378,8.9600],[2379,8.6400],[2380,8.6400],[2381,8.4300],[2382,8.7400],[2383,8.2500],[2384,8.3800],[2385,7.8400],[2386,7.5100],[2387,7.4700],[2388,7.4100],[2389,6.9900],[2390,7.4900],[2391,7.9300],[2392,7.9300],[2393,7.7000],[2394,8.6500],[2395,8.3000],[2396,7.9600],[2397,7.7400],[2398,7.6800],[2399,7.7100],[2400,7.5500],[2401,7.5100],[2402,7.4400],[2403,8.1900],[2404,8.1600],[2405,8.1100],[2406,8.3100],[2407,8.5500],[2408,8.7400],[2409,8.3700],[2410,8.3900],[2411,8.5000],[2412,8.5200],[2413,7.9500],[2414,7.8700],[2415,8.1100],[2416,8.0800],[2417,8.1900],[2418,8.1800],[2419,8.1200],[2420,8.3100],[2421,8.3400],[2422,8.4600],[2423,8.7700],[2424,8.6600],[2425,8.5000],[2426,8.5500],[2427,8.7500],[2428,8.7000],[2429,8.6100],[2430,8.5300],[2431,8.5600],[2432,8.0300],[2433,7.8600],[2434,8.1400],[2435,8.2400],[2436,9.3500],[2437,9.4000],[2438,9.0100],[2439,9.0900],[2440,9.2500],[2441,9.0900],[2442,8.2300],[2443,8.3000],[2444,8.2000],[2445,8.2100],[2446,9.2200],[2447,9.5000],[2448,9.2500],[2449,8.9300],[2450,8.6300],[2451,7.8000],[2452,8.1100],[2453,8.2900],[2454,7.9200],[2455,8.0000],[2456,7.2000],[2457,7.1700],[2458,6.9600],[2459,6.8100],[2460,6.0600],[2461,5.7100],[2462,5.2900],[2463,5.3800],[2464,5.6400],[2465,5.8700],[2466,5.9100],[2467,5.8000],[2468,5.7200],[2469,5.5800],[2470,5.5000],[2471,5.5600],[2472,5.4300],[2473,5.2500],[2474,5.0000],[2475,4.9300],[2476,5.0200],[2477,4.7000],[2478,4.7000],[2479,4.5300],[2480,4.3500],[2481,4.5000],[2482,4.5000],[2483,4.6200],[2484,4.5900],[2485,4.6500],[2486,4.3700],[2487,4.3400],[2488,4.2700],[2489,4.2300],[2490,4.2300],[2491,3.9700],[2492,4.1900],[2493,4.0900],[2494,4.0600],[2495,4.1800],[2496,4.1000],[2497,4.0000],[2498,4.1000],[2499,4.0700],[2500,4.1500],[2501,4.0100],[2502,3.9700],[2503,3.9900],[2504,3.7300],[2505,3.6900],[2506,3.9200],[2507,4.0100],[2508,4.0000],[2509,4.0000],[2510,3.9800],[2511,3.9700],[2512,3.9400],[2513,3.7800],[2514,3.6800],[2515,3.5600],[2516,3.4500],[2517,3.3900],[2518,3.3700],[2519,3.4000],[2520,3.1900],[2521,3.3100],[2522,3.4100],[2523,3.2700],[2524,3.2500],[2525,3.2300],[2526,3.2400],[2527,3.2300],[2528,3.1200],[2529,3.1500],[2530,3.0900],[2531,3.2000],[2532,3.3000],[2533,3.0700],[2534,3.0400],[2535,3.0500],[2536,3.1400],[2537,3.0500],[2538,2.9300],[2539,2.8700],[2540,2.8500],[2541,2.7400],[2542,2.6000],[2543,2.5400],[2544,2.6100],[2545,2.5600],[2546,2.5300],[2547,2.5100],[2548,2.5000],[2549,2.5900],[2550,2.3700],[2551,2.1500],[2552,1.9200],[2553,2.0000],[2554,1.9500],[2555,1.8600],[2556,1.9500],[2557,2.0200],[2558,1.9800],[2559,2.0000],[2560,1.9900],[2561,1.9500],[2562,1.9800],[2563,2.0000],[2564,2.1200],[2565,2.1000],[2566,2.0500],[2567,1.9800],[2568,2.0000],[2569,2.0800],[2570,2.1300],[2571,2.1900],[2572,2.3700],[2573,2.3500],[2574,2.3300],[2575,2.4900],[2576,2.7000],[2577,2.6900],[2578,2.5900],[2579,2.6900],[2580,2.6500],[2581,2.6300],[2582,2.9000],[2583,3.0200],[2584,3.2700],[2585,3.4200],[2586,3.2900],[2587,3.4200],[2588,3.6000],[2589,3.7100],[2590,4.0700],[2591,4.6400],[2592,4.1700],[2593,4.5000],[2594,4.3200],[2595,4.4100],[2596,3.7000],[2597,3.5500],[2598,3.6900],[2599,3.7700],[2600,3.9200],[2601,3.8500],[2602,3.7700],[2603,3.7100],[2604,3.7500],[2605,3.6900],[2606,3.6400],[2607,3.7100],[2608,3.6100],[2609,3.6700],[2610,3.6800],[2611,3.5300],[2612,3.4600],[2613,3.4600],[2614,3.2900],[2615,3.3200],[2616,3.6900],[2617,3.8000],[2618,3.6400],[2619,3.6500],[2620,3.6100],[2621,3.3400],[2622,3.4200],[2623,3.7900],[2624,3.5800],[2625,3.5700],[2626,3.6400],[2627,3.6300],[2628,3.6000],[2629,3.7000],[2630,3.0500],[2631,3.0100],[2632,2.8900],[2633,2.8600],[2634,2.7700],[2635,2.7200],[2636,2.5200],[2637,2.4100],[2638,2.4000],[2639,2.4350],[2640,2.5700],[2641,2.5100],[2642,2.5600],[2643,2.5150],[2644,2.5000],[2645,2.6900],[2646,2.7600],[2647,2.8000],[2648,2.7650],[2649,2.7500],[2650,2.7300],[2651,2.6500],[2652,2.7500],[2653,2.8000],[2654,3.1100],[2655,3.1400],[2656,3.0750],[2657,3.1300],[2658,3.1400],[2659,3.0800],[2660,2.9500],[2661,2.9750],[2662,3.0200],[2663,2.9750],[2664,2.8350],[2665,2.8450],[2666,2.8000],[2667,2.8400],[2668,2.9750],[2669,3.0750],[2670,3.1050],[2671,3.1400],[2672,3.1150],[2673,3.5000],[2674,3.3750],[2675,3.2450],[2676,3.1300],[2677,3.1950],[2678,3.3000],[2679,3.3800],[2680,3.3950],[2681,3.7750],[2682,3.8600],[2683,4.1500],[2684,4.2650],[2685,4.5700],[2686,4.7050],[2687,4.9700],[2688,5.1000],[2689,5.1850],[2690,4.7450],[2691,4.6000],[2692,4.4750],[2693,4.3750],[2694,4.5550],[2695,4.6150],[2696,4.5250],[2697,4.4200],[2698,4.2800],[2699,4.2400],[2700,4.3550],[2701,4.6450],[2702,4.6100],[2703,4.6300],[2704,4.5800],[2705,4.4450],[2706,4.5100],[2707,4.5650],[2708,4.4050],[2709,4.5850],[2710,4.4300],[2711,4.4400],[2712,4.3800],[2713,4.2400],[2714,4.1000],[2715,3.8800],[2716,3.4700],[2717,3.6800],[2718,3.5650],[2719,3.5100],[2720,3.4500],[2721,3.6400],[2722,3.6000],[2723,3.5400],[2724,3.6000],[2725,3.6300],[2726,3.6300],[2727,3.6900],[2728,3.6100],[2729,3.7000],[2730,3.7600],[2731,4.0350],[2732,3.7700],[2733,3.6450],[2734,3.7250],[2735,3.7700],[2736,3.8500],[2737,3.6250],[2738,3.6500],[2739,3.5400],[2740,3.6450],[2741,3.5450],[2742,3.6500],[2743,3.6400],[2744,3.6700],[2745,3.6050],[2746,3.5550],[2747,3.5950],[2748,3.6100],[2749,3.6700],[2750,3.6800],[2751,3.7250],[2752,3.7900],[2753,3.8300],[2754,3.8500],[2755,3.9450],[2756,3.8950],[2757,3.9200],[2758,3.8050],[2759,3.7200],[2760,3.9900],[2761,4.2050],[2762,4.1500],[2763,4.3000],[2764,4.2500],[2765,4.2150],[2766,4.0600],[2767,4.2500],[2768,4.1700],[2769,4.1550],[2770,4.1200],[2771,4.1300],[2772,3.9200],[2773,3.7650],[2774,3.6450],[2775,3.6650],[2776,3.6450],[2777,3.5800],[2778,3.4950],[2779,3.5800],[2780,3.6000],[2781,3.7650],[2782,3.6400],[2783,3.3200],[2784,3.2950],[2785,3.1950],[2786,3.1000],[2787,3.2900],[2788,3.3400],[2789,3.2650],[2790,3.2600],[2791,3.2200],[2792,3.3900],[2793,3.3850],[2794,3.4250],[2795,3.5100],[2796,3.3000],[2797,3.2700],[2798,3.1550],[2799,3.2700],[2800,3.3300],[2801,3.1850],[2802,3.1700],[2803,3.1500],[2804,3.2050],[2805,3.1400],[2806,3.1100],[2807,3.1600],[2808,3.1500],[2809,3.1700],[2810,3.1500],[2811,3.2100],[2812,3.2050],[2813,3.1000],[2814,3.0500],[2815,3.0500],[2816,3.1350],[2817,3.0400],[2818,3.1550],[2819,3.1500],[2820,3.1300],[2821,3.1750],[2822,3.1550],[2823,3.1850],[2824,3.3100],[2825,3.5950],[2826,3.5850],[2827,3.5550],[2828,3.5550],[2829,3.5300],[2830,3.8100],[2831,3.9300],[2832,3.7400],[2833,3.7650],[2834,3.7250],[2835,3.7200],[2836,3.5350],[2837,3.6300],[2838,3.5900],[2839,3.4100],[2840,3.3450],[2841,3.5050],[2842,3.5000],[2843,3.5200],[2844,3.2200],[2845,3.0800],[2846,3.0500],[2847,2.8050],[2848,3.2900],[2849,3.1650],[2850,3.1700],[2851,3.0900],[2852,2.9600],[2853,2.8050],[2854,2.9500],[2855,2.7900],[2856,2.6700],[2857,2.7400],[2858,2.6650],[2859,2.5250],[2860,2.4700],[2861,2.5500],[2862,2.7000],[2863,2.6500],[2864,2.5600],[2865,2.5350],[2866,2.6300],[2867,2.4300],[2868,2.4300],[2869,2.4050],[2870,2.3800],[2871,2.5800],[2872,2.6350],[2873,2.7450],[2874,2.7700],[2875,2.7400],[2876,2.6450],[2877,2.7000],[2878,2.7500],[2879,2.6300],[2880,2.5900],[2881,2.5750],[2882,2.5250],[2883,2.5900],[2884,2.4900],[2885,2.5000],[2886,2.4300],[2887,2.4150],[2888,2.4300],[2889,2.5200],[2890,2.5950],[2891,2.6200],[2892,2.5950],[2893,2.5450],[2894,2.7200],[2895,2.7250],[2896,2.6400],[2897,2.6800],[2898,2.6250],[2899,2.6000],[2900,2.7000],[2901,2.8500],[2902,2.9600],[2903,3.1450],[2904,3.0550],[2905,3.1200],[2906,3.1700],[2907,3.1100],[2908,3.1700],[2909,3.1400],[2910,3.1250],[2911,3.1400],[2912,3.0750],[2913,3.0700],[2914,3.0400],[2915,2.8900],[2916,2.8100],[2917,2.8300],[2918,2.8550],[2919,2.8700],[2920,2.9000],[2921,2.8750],[2922,2.8200],[2923,2.7800],[2924,2.6850],[2925,2.7300],[2926,2.7550],[2927,2.8500],[2928,2.8500],[2929,2.8300],[2930,2.9300],[2931,2.9650],[2932,2.9950],[2933,3.0200],[2934,2.9850],[2935,3.0500],[2936,3.0600],[2937,3.0100],[2938,3.0500],[2939,3.1000],[2940,3.0850],[2941,3.0400],[2942,2.9400],[2943,2.9650],[2944,3.0400],[2945,3.1350],[2946,3.2700],[2947,3.3900],[2948,3.3500],[2949,3.3800],[2950,3.2950],[2951,3.3200],[2952,3.3250],[2953,3.3100],[2954,3.2450],[2955,3.3350],[2956,3.3850],[2957,3.3100],[2958,3.3100],[2959,3.3300],[2960,3.3650],[2961,3.3800],[2962,3.5050],[2963,3.5750],[2964,3.4900],[2965,3.5200],[2966,3.5150],[2967,3.6100],[2968,3.7050],[2969,3.7950],[2970,3.7300],[2971,3.7400],[2972,3.7650],[2973,3.7150],[2974,3.7400],[2975,3.7100],[2976,3.6700],[2977,3.5750],[2978,3.5500],[2979,3.6700],[2980,3.5550],[2981,3.4850],[2982,3.4500],[2983,3.5800],[2984,3.4100],[2985,3.4150],[2986,3.4750],[2987,3.4650],[2988,3.4200],[2989,3.2600],[2990,3.2850],[2991,3.2550],[2992,3.1250],[2993,3.0600],[2994,3.0200],[2995,3.1350],[2996,3.1900],[2997,3.2500],[2998,3.3300],[2999,3.2500],[3000,3.2300],[3001,3.2050],[3002,3.1800],[3003,3.2450],[3004,3.2600],[3005,3.2200],[3006,3.1800],[3007,3.1300],[3008,3.1350],[3009,3.1950],[3010,3.1600],[3011,3.2350],[3012,3.3050],[3013,3.3650],[3014,3.4500],[3015,3.3950],[3016,3.4100],[3017,3.4800],[3018,3.3750],[3019,3.3850],[3020,3.4150],[3021,3.3100],[3022,3.3650],[3023,3.6200],[3024,3.6050],[3025,3.6700],[3026,3.8500],[3027,3.8000],[3028,3.7450],[3029,3.8000],[3030,4.0150],[3031,4.0900],[3032,4.1750],[3033,4.0800],[3034,4.1700],[3035,4.3300],[3036,4.3200],[3037,4.3100],[3038,4.5250],[3039,4.5100],[3040,4.6250],[3041,4.8050],[3042,4.7300],[3043,4.7750],[3044,4.6850],[3045,4.4900],[3046,4.5300],[3047,4.5700],[3048,4.4450],[3049,4.4500],[3050,4.7500],[3051,4.5600],[3052,4.4350],[3053,4.4100],[3054,4.4000],[3055,4.4400],[3056,4.4200],[3057,4.5850],[3058,4.6750],[3059,4.7500],[3060,4.7000],[3061,4.6250],[3062,4.5950],[3063,4.6700],[3064,4.6000],[3065,4.5650],[3066,4.4900],[3067,4.3850],[3068,4.4250],[3069,4.6350],[3070,4.7600],[3071,4.8150],[3072,4.7900],[3073,4.9700],[3074,4.8400],[3075,4.7550],[3076,4.8800],[3077,4.8750],[3078,5.0000],[3079,4.7850],[3080,4.8300],[3081,4.9450],[3082,4.8100],[3083,4.8500],[3084,4.8600],[3085,4.9600],[3086,4.9100],[3087,4.8600],[3088,4.9350],[3089,5.0000],[3090,4.9850],[3091,4.7850],[3092,4.9000],[3093,5.1000],[3094,5.4500],[3095,5.3800],[3096,5.6150],[3097,5.6200],[3098,5.6950],[3099,5.6750],[3100,5.3400],[3101,5.2550],[3102,5.0700],[3103,5.0350],[3104,5.2350],[3105,5.8400],[3106,5.7200],[3107,5.5950],[3108,5.5750],[3109,5.5700],[3110,5.5000],[3111,5.6300],[3112,5.6300],[3113,5.6050],[3114,5.4300],[3115,5.4250],[3116,5.5250],[3117,5.5000],[3118,5.5900],[3119,5.6050],[3120,5.6450],[3121,5.5650],[3122,5.4400],[3123,5.4750],[3124,5.3650],[3125,5.3800],[3126,5.3300],[3127,5.3150],[3128,5.2300],[3129,5.0950],[3130,5.1600],[3131,5.1000],[3132,5.0600],[3133,5.1300],[3134,5.0500],[3135,5.1250],[3136,5.1400],[3137,4.9000],[3138,4.8450],[3139,4.8400],[3140,4.8900],[3141,4.9800],[3142,5.1700],[3143,5.3100],[3144,5.3700],[3145,5.3600],[3146,5.2500],[3147,5.2300],[3148,5.0350],[3149,4.7000],[3150,4.8600],[3151,4.8900],[3152,4.7900],[3153,4.8000],[3154,4.5000],[3155,4.5300],[3156,4.3400],[3157,4.4250],[3158,4.4250],[3159,4.3300],[3160,4.3500],[3161,4.2700],[3162,4.3500],[3163,4.3800],[3164,4.1750],[3165,4.0700],[3166,3.8100],[3167,3.5450],[3168,3.4400],[3169,3.1900],[3170,3.2800],[3171,3.1700],[3172,3.2150],[3173,3.4250],[3174,3.4800],[3175,3.3400],[3176,3.3050],[3177,3.0500],[3178,3.0100],[3179,3.0550],[3180,3.0500],[3181,3.1950],[3182,3.1850],[3183,3.2000],[3184,3.3250],[3185,3.3000],[3186,3.5150],[3187,3.5550],[3188,3.4350],[3189,3.2300],[3190,3.0800],[3191,3.3050],[3192,3.3050],[3193,3.1950],[3194,3.0600],[3195,3.0850],[3196,3.1650],[3197,3.3100],[3198,3.3450],[3199,3.2050],[3200,3.2350],[3201,3.1850],[3202,3.0200],[3203,3.0550],[3204,2.9750],[3205,3.2000],[3206,3.2500],[3207,3.2100],[3208,3.1350],[3209,3.0200],[3210,2.8200],[3211,2.9150],[3212,3.0950],[3213,3.2900],[3214,3.3250],[3215,3.3050],[3216,3.4200],[3217,3.3200],[3218,3.2600],[3219,3.7400],[3220,3.6550],[3221,3.6800],[3222,3.6000],[3223,3.7150],[3224,3.7600],[3225,3.7300],[3226,3.6250],[3227,3.7450],[3228,3.7000],[3229,3.5550],[3230,3.3500],[3231,3.3000],[3232,3.3800],[3233,3.4100],[3234,3.3500],[3235,3.3000],[3236,3.1800],[3237,3.0500],[3238,3.1800],[3239,3.0850],[3240,3.0700],[3241,3.0100],[3242,2.9900],[3243,3.0350],[3244,2.9350],[3245,2.8100],[3246,2.6300],[3247,2.6800],[3248,2.6800],[3249,2.8400],[3250,2.8300],[3251,2.9700],[3252,3.0050],[3253,3.0700],[3254,3.1550],[3255,3.1450],[3256,3.0900],[3257,2.9600],[3258,3.0250],[3259,2.8300],[3260,2.3000],[3261,2.0000],[3262,2.1200],[3263,2.1000],[3264,2.0300],[3265,2.0000],[3266,2.0700],[3267,2.1400],[3268,2.1700],[3269,2.2750],[3270,2.1550],[3271,2.1950],[3272,2.1800],[3273,2.2600],[3274,2.2250],[3275,2.1850],[3276,2.1050],[3277,2.1200],[3278,2.0800],[3279,2.1200],[3280,2.1800],[3281,2.1900],[3282,2.2000],[3283,2.2450],[3284,2.2650],[3285,2.3750],[3286,2.4950],[3287,2.4800],[3288,2.5500],[3289,2.4800],[3290,2.4400],[3291,2.5250],[3292,2.5200],[3293,2.4300],[3294,2.4900],[3295,2.5400],[3296,2.6600],[3297,2.7250],[3298,2.7050],[3299,2.6700],[3300,2.6650],[3301,2.6850],[3302,2.6200],[3303,2.5600],[3304,2.5000],[3305,2.5000],[3306,2.4400],[3307,2.5100],[3308,2.5700],[3309,2.6000],[3310,2.6000],[3311,2.4700],[3312,2.4900],[3313,2.4700],[3314,2.4400],[3315,2.3500],[3316,2.3800],[3317,2.4050],[3318,2.3550],[3319,2.2600],[3320,2.2000],[3321,2.2450],[3322,2.2050],[3323,2.2250],[3324,2.2850],[3325,2.4050],[3326,2.6150],[3327,2.7800],[3328,2.8150],[3329,2.7900],[3330,2.7200],[3331,2.6550],[3332,2.7700],[3333,2.7050],[3334,2.6750],[3335,2.4900],[3336,2.5700],[3337,2.7350],[3338,2.6550],[3339,2.6500],[3340,2.6000],[3341,2.5300],[3342,2.4100],[3343,2.4750],[3344,2.4700],[3345,2.4750],[3346,2.3800],[3347,2.5450],[3348,2.5350],[3349,2.4800],[3350,2.3400],[3351,2.3450],[3352,2.4000],[3353,2.5450],[3354,2.5600],[3355,2.5550],[3356,2.4850],[3357,2.4650],[3358,2.4450],[3359,2.3800],[3360,2.3950],[3361,2.2700],[3362,2.1000],[3363,2.2250],[3364,2.1400],[3365,2.0850],[3366,1.9950],[3367,1.9750],[3368,1.8900],[3369,1.8450],[3370,1.7900],[3371,2.0450],[3372,1.9250],[3373,1.9450],[3374,1.8800],[3375,1.8700],[3376,1.8150],[3377,1.7300],[3378,1.7300],[3379,1.7450],[3380,1.7200],[3381,1.7550],[3382,1.7800],[3383,1.8200],[3384,1.8100],[3385,1.8200],[3386,1.7650],[3387,1.7850],[3388,1.7900],[3389,1.8250],[3390,1.7700],[3391,1.7700],[3392,1.8250],[3393,1.9050],[3394,2.1350],[3395,1.9500],[3396,1.9800],[3397,2.0300],[3398,2.0750],[3399,2.0450],[3400,1.9700],[3401,2.0000],[3402,1.9900],[3403,2.0250],[3404,1.9850],[3405,1.9900],[3406,2.0000],[3407,2.0000],[3408,1.9050],[3409,1.9100],[3410,1.9000],[3411,1.9400],[3412,1.9250],[3413,1.9650],[3414,1.8900],[3415,1.8050],[3416,1.8250],[3417,1.8350],[3418,1.9550],[3419,1.9850],[3420,2.0100],[3421,2.0400],[3422,2.0100],[3423,2.0450],[3424,2.0400],[3425,2.1200],[3426,2.2000],[3427,2.2200],[3428,2.3450],[3429,2.4500],[3430,2.4450],[3431,2.5000],[3432,2.5500],[3433,2.5800],[3434,2.5950],[3435,2.5300],[3436,2.5050],[3437,2.4750],[3438,2.4700],[3439,2.4900],[3440,2.4900],[3441,2.4950],[3442,2.4950],[3443,2.4050],[3444,2.4750],[3445,2.4650],[3446,2.4500],[3447,2.3400],[3448,2.4900],[3449,2.4900],[3450,2.4750],[3451,2.4800],[3452,2.5000],[3453,2.4600],[3454,2.4950],[3455,2.5200],[3456,2.5800],[3457,2.6000],[3458,2.6300],[3459,2.6450],[3460,2.6050],[3461,2.5750],[3462,2.4700],[3463,2.4050],[3464,2.4200],[3465,2.4200],[3466,2.4900],[3467,2.5500],[3468,2.4900],[3469,2.4900],[3470,2.4900],[3471,2.5850],[3472,2.4400],[3473,2.4700],[3474,2.4700],[3475,2.4850],[3476,2.5200],[3477,2.6000],[3478,2.7100],[3479,2.6300],[3480,2.7350],[3481,2.7500],[3482,2.7500],[3483,2.7500],[3484,3.0050],[3485,2.8750],[3486,2.8800],[3487,2.8000],[3488,2.8600],[3489,2.8700],[3490,2.8450],[3491,2.8700],[3492,2.8800],[3493,2.8500],[3494,2.7000],[3495,2.7100],[3496,2.7200],[3497,2.7000],[3498,2.6800],[3499,2.6750],[3500,2.6750],[3501,2.6800],[3502,2.7200],[3503,2.7700],[3504,2.8400],[3505,2.9200],[3506,2.9600],[3507,2.9000],[3508,2.8000],[3509,2.8250],[3510,2.8300],[3511,2.8050],[3512,2.7900],[3513,2.8000],[3514,2.7600],[3515,2.7050],[3516,2.7050],[3517,2.6600],[3518,2.6150],[3519,2.6750],[3520,2.7300],[3521,2.7200],[3522,2.8700],[3523,2.7900],[3524,2.8300],[3525,2.7900],[3526,2.7500],[3527,2.6300],[3528,2.6100],[3529,2.7700],[3530,2.7300],[3531,2.7800],[3532,2.8000],[3533,2.9650],[3534,3.0300],[3535,3.1500],[3536,3.2100],[3537,3.2100],[3538,3.2000],[3539,3.2000],[3540,3.2850],[3541,3.1250],[3542,3.0950],[3543,3.1400],[3544,3.1500],[3545,3.0250],[3546,3.0800],[3547,3.0600],[3548,2.9500],[3549,2.9200],[3550,2.9000],[3551,2.9100],[3552,2.8200],[3553,2.8950],[3554,2.9400],[3555,3.0200],[3556,3.0450],[3557,3.1550],[3558,3.1750],[3559,3.2000],[3560,3.2500],[3561,3.2900],[3562,3.1200],[3563,3.2500],[3564,3.1800],[3565,3.0400],[3566,3.1850],[3567,3.1900],[3568,3.1900],[3569,3.2900],[3570,3.0700],[3571,2.9250],[3572,2.7800],[3573,2.9200],[3574,2.8900],[3575,2.9100],[3576,2.9700],[3577,2.8700],[3578,2.8500],[3579,2.8200],[3580,2.8950],[3581,2.7800],[3582,2.6300],[3583,2.4900],[3584,2.5400],[3585,2.4050],[3586,2.4200],[3587,2.3350],[3588,2.2600],[3589,2.3300],[3590,2.4600],[3591,2.5600],[3592,2.6000],[3593,2.5500],[3594,2.5300],[3595,2.4300],[3596,2.5700],[3597,2.6000],[3598,2.7100],[3599,2.7200],[3600,2.7400],[3601,2.7150],[3602,2.6000],[3603,2.7000],[3604,2.7500],[3605,2.6900],[3606,2.6450],[3607,2.5950],[3608,2.5650],[3609,2.5300],[3610,2.7000],[3611,2.6500],[3612,2.6150],[3613,2.7000],[3614,2.6650],[3615,2.6850],[3616,2.7300],[3617,2.7500],[3618,2.7050],[3619,2.7300],[3620,2.6600],[3621,2.7150],[3622,2.7300],[3623,2.7300],[3624,2.7500],[3625,2.7000],[3626,2.7100],[3627,2.6800],[3628,2.6600],[3629,2.6900],[3630,2.7400],[3631,2.7750],[3632,2.7300],[3633,2.6800],[3634,2.6250],[3635,2.5950],[3636,2.5800],[3637,2.5650],[3638,2.5900],[3639,2.6000],[3640,2.5600],[3641,2.5600],[3642,2.5750],[3643,2.6700],[3644,2.6500],[3645,2.6900],[3646,2.7500],[3647,2.6550],[3648,2.5950],[3649,2.5300],[3650,2.6950],[3651,2.8000],[3652,2.8000],[3653,2.7350],[3654,2.8350],[3655,2.8400],[3656,2.8300],[3657,2.9000],[3658,2.8300],[3659,2.8650],[3660,2.8250],[3661,2.8400],[3662,2.8100],[3663,2.7850],[3664,2.7950],[3665,2.8000],[3666,2.8500],[3667,2.8750],[3668,2.8750],[3669,2.8650],[3670,2.8500],[3671,2.9700],[3672,2.9650],[3673,2.9300],[3674,2.9350],[3675,3.0000],[3676,3.0100],[3677,3.0150],[3678,3.0100],[3679,3.0100],[3680,2.9900],[3681,3.0300],[3682,3.0500],[3683,3.1200],[3684,3.2150],[3685,3.2750],[3686,3.2650],[3687,3.1600],[3688,3.1500],[3689,3.1350],[3690,3.0500],[3691,3.0150],[3692,3.0300],[3693,3.0500],[3694,3.0100],[3695,2.8600],[3696,2.9000],[3697,2.9200],[3698,2.8750],[3699,2.9400],[3700,2.9800],[3701,2.9900],[3702,3.0500],[3703,3.2350],[3704,3.1750],[3705,3.2400],[3706,3.2700],[3707,3.2500],[3708,3.6500],[3709,3.6900],[3710,3.7100],[3711,3.7200],[3712,3.7600],[3713,3.8400],[3714,3.8100],[3715,3.8550],[3716,3.8500],[3717,3.8800],[3718,3.8400],[3719,3.8150],[3720,3.8200],[3721,3.9200],[3722,3.8700],[3723,4.0500],[3724,4.0200],[3725,4.0800],[3726,3.9500],[3727,4.1050],[3728,4.0500],[3729,4.0000],[3730,4.0200],[3731,4.0700],[3732,4.1000],[3733,4.2000],[3734,4.1700],[3735,4.1200],[3736,4.1050],[3737,4.0300],[3738,3.8400],[3739,3.7750],[3740,3.8750],[3741,3.9900],[3742,3.8500],[3743,3.8900],[3744,3.9600],[3745,4.0700],[3746,4.2150],[3747,4.1350],[3748,4.0900],[3749,4.0350],[3750,4.0200],[3751,3.9850],[3752,3.9700],[3753,3.9350],[3754,4.1500],[3755,4.0750],[3756,4.0500],[3757,3.9850],[3758,4.0050],[3759,4.0600],[3760,4.0250],[3761,3.9200],[3762,3.9400],[3763,4.0350],[3764,4.1250],[3765,3.9700],[3766,3.9750],[3767,3.9600],[3768,3.9500],[3769,4.0100],[3770,3.9900],[3771,3.9800],[3772,4.0300],[3773,3.9950],[3774,4.0400],[3775,4.0550],[3776,4.0850],[3777,4.1150],[3778,4.2900],[3779,4.2650],[3780,4.2700],[3781,4.3600],[3782,4.3700],[3783,4.2850],[3784,4.2700],[3785,4.3400],[3786,4.4500],[3787,4.7350],[3788,4.8400],[3789,4.8500],[3790,4.8400],[3791,4.8800],[3792,4.8550],[3793,4.9250],[3794,4.9400],[3795,4.9850],[3796,4.9500],[3797,4.7900],[3798,4.8400],[3799,4.7100],[3800,4.5500],[3801,4.5250],[3802,4.7350],[3803,4.6700],[3804,4.6800],[3805,4.6650],[3806,4.6150],[3807,4.6000],[3808,4.6500],[3809,4.6400],[3810,4.7300],[3811,4.6800],[3812,4.7700],[3813,4.7400],[3814,4.7350],[3815,4.7600],[3816,4.6050],[3817,4.5000],[3818,4.4100],[3819,4.4600],[3820,4.6100],[3821,4.6550],[3822,4.6250],[3823,4.6200],[3824,4.5200],[3825,4.8450],[3826,4.8600],[3827,4.9000],[3828,4.8550],[3829,4.8900],[3830,4.7450],[3831,4.7750],[3832,4.8600],[3833,4.8100],[3834,4.7250],[3835,4.5900],[3836,4.5800],[3837,4.7600],[3838,4.8200],[3839,4.7900],[3840,4.8300],[3841,4.9600],[3842,4.9500],[3843,5.0700],[3844,5.0800],[3845,5.1650],[3846,5.1600],[3847,5.1700],[3848,5.1500],[3849,5.1000],[3850,5.1100],[3851,5.0700],[3852,4.8900],[3853,4.8650],[3854,4.7200],[3855,4.5900],[3856,4.5650],[3857,4.4000],[3858,4.5500],[3859,4.5150],[3860,4.7100],[3861,4.7750],[3862,4.7350],[3863,4.6800],[3864,4.5850],[3865,4.6350],[3866,4.6000],[3867,4.8050],[3868,4.6850],[3869,4.6250],[3870,4.5800],[3871,4.5400],[3872,4.5950],[3873,4.6400],[3874,4.6000],[3875,4.4450],[3876,4.3200],[3877,4.3200],[3878,4.3300],[3879,4.2250],[3880,4.2850],[3881,4.4100],[3882,4.5150],[3883,4.3900],[3884,4.3800],[3885,4.4250],[3886,4.4450],[3887,4.4500],[3888,4.4500],[3889,4.4700],[3890,4.4750],[3891,4.5600],[3892,4.6500],[3893,4.6700],[3894,4.5800],[3895,4.6500],[3896,4.6200],[3897,4.5350],[3898,4.4800],[3899,4.4800],[3900,4.4900],[3901,4.5000],[3902,4.4700],[3903,4.4200],[3904,4.4050],[3905,4.3700],[3906,4.3200],[3907,4.3250],[3908,4.4100],[3909,4.3950],[3910,4.3600],[3911,4.3900],[3912,4.3000],[3913,4.2150],[3914,4.1800],[3915,4.0150],[3916,4.0200],[3917,4.0050],[3918,3.9800],[3919,4.0950],[3920,4.0350],[3921,4.0150],[3922,3.9450],[3923,3.9200],[3924,3.8600],[3925,3.8800],[3926,3.9500],[3927,3.9550],[3928,3.9800],[3929,4.1350],[3930,4.0550],[3931,3.8950],[3932,4.0300],[3933,3.8100],[3934,3.7600],[3935,3.7700],[3936,3.6900],[3937,3.8150],[3938,3.9300],[3939,3.9400],[3940,3.8650],[3941,3.8700],[3942,3.8600],[3943,3.9700],[3944,3.9900],[3945,4.1150],[3946,4.0600],[3947,4.1050],[3948,4.1250],[3949,4.1800],[3950,4.0600],[3951,4.0850],[3952,3.9400],[3953,3.9400],[3954,3.9500],[3955,4.0050],[3956,4.0700],[3957,4.0150],[3958,3.9600],[3959,3.9500],[3960,3.8700],[3961,3.8900],[3962,3.8300],[3963,3.8600],[3964,4.0300],[3965,4.1500],[3966,4.0700],[3967,4.0250],[3968,3.9650],[3969,3.9200],[3970,3.8750],[3971,3.9950],[3972,3.9100],[3973,3.8700],[3974,3.7650],[3975,3.6300],[3976,3.6700],[3977,3.6700],[3978,3.4950],[3979,3.4550],[3980,3.3450],[3981,3.2550],[3982,3.2800],[3983,3.3450],[3984,3.2750],[3985,3.2350],[3986,3.4950],[3987,3.4450],[3988,3.5700],[3989,3.5950],[3990,3.5550],[3991,3.5350],[3992,3.4800],[3993,3.5100],[3994,3.4650],[3995,3.5150],[3996,3.6400],[3997,3.7600],[3998,3.5650],[3999,3.5450],[4000,3.4900],[4001,3.3950],[4002,3.3800],[4003,3.4350],[4004,3.5700],[4005,3.5750],[4006,3.6100],[4007,3.6500],[4008,3.7000],[4009,3.7550],[4010,3.7100],[4011,3.7950],[4012,3.8500],[4013,3.8600],[4014,3.8000],[4015,3.8150],[4016,3.8550],[4017,3.8050],[4018,3.8350],[4019,3.8350],[4020,3.8100],[4021,3.8850],[4022,3.9650],[4023,3.8400],[4024,3.7550],[4025,3.7300],[4026,3.6450],[4027,3.6350],[4028,3.7200],[4029,3.7500],[4030,3.8900],[4031,3.8700],[4032,3.9300],[4033,3.9900],[4034,4.0400],[4035,4.0300],[4036,3.9350],[4037,3.9750],[4038,3.9500],[4039,3.8550],[4040,3.7650],[4041,3.7300],[4042,3.8600],[4043,3.8600],[4044,3.8700],[4045,3.9100],[4046,3.9050],[4047,3.9850],[4048,4.0600],[4049,4.1900],[4050,4.1700],[4051,4.1250],[4052,4.3600],[4053,4.3000],[4054,4.4550],[4055,4.4150],[4056,4.4250],[4057,4.4000],[4058,4.3900],[4059,4.3900],[4060,4.4900],[4061,4.5650],[4062,4.5700],[4063,4.5200],[4064,4.4150],[4065,4.5700],[4066,4.4850],[4067,4.4800],[4068,4.5500],[4069,4.5400],[4070,4.5050],[4071,4.6000],[4072,4.6700],[4073,4.6350],[4074,4.7200],[4075,4.7700],[4076,4.7200],[4077,4.7550],[4078,4.6300],[4079,4.5500],[4080,4.5900],[4081,4.6000],[4082,4.6650],[4083,4.7100],[4084,4.6900],[4085,4.6450],[4086,4.7200],[4087,4.7850],[4088,4.8100],[4089,4.7600],[4090,4.6800],[4091,4.6650],[4092,4.6800],[4093,4.8050],[4094,5.1000],[4095,5.2400],[4096,5.0900],[4097,4.9500],[4098,5.0150],[4099,5.0300],[4100,5.0900],[4101,5.0400],[4102,5.0900],[4103,5.1200],[4104,5.2250],[4105,5.3650],[4106,5.3700],[4107,5.3300],[4108,5.2500],[4109,5.3100],[4110,5.1700],[4111,5.1250],[4112,5.1900],[4113,5.2400],[4114,5.2000],[4115,5.1850],[4116,5.2200],[4117,5.3500],[4118,5.3550],[4119,5.2550],[4120,5.2100],[4121,5.2500],[4122,5.1050],[4123,5.0900],[4124,5.1400],[4125,5.1700],[4126,5.2000],[4127,5.1500],[4128,5.2200],[4129,5.1400],[4130,5.1700],[4131,5.1350],[4132,5.1700],[4133,5.1700],[4134,5.4250],[4135,5.3950],[4136,5.3100],[4137,5.2800],[4138,5.3100],[4139,5.3000],[4140,5.1900],[4141,5.1900],[4142,5.1900],[4143,5.3100],[4144,5.2750],[4145,5.1600],[4146,5.1100],[4147,5.0850],[4148,5.1600],[4149,5.2000],[4150,5.1150],[4151,5.0000],[4152,5.0000],[4153,4.9600],[4154,5.0400],[4155,5.0900],[4156,5.2350],[4157,5.2550],[4158,5.2050],[4159,5.2550],[4160,5.3000],[4161,5.1200],[4162,5.1500],[4163,5.3800],[4164,5.3350],[4165,5.2950],[4166,5.1450],[4167,5.0950],[4168,5.1250],[4169,5.2600],[4170,5.5100],[4171,5.6650],[4172,5.7100],[4173,5.7600],[4174,5.7700],[4175,5.8400],[4176,5.8900],[4177,5.8900],[4178,5.9000],[4179,5.8800],[4180,5.6750],[4181,5.5750],[4182,5.5700],[4183,5.5650],[4184,5.4700],[4185,5.5200],[4186,5.5800],[4187,5.3900],[4188,5.4600],[4189,5.4800],[4190,5.4550],[4191,5.4850],[4192,5.4150],[4193,5.2950],[4194,5.3750],[4195,5.3800],[4196,5.4050],[4197,5.4300],[4198,5.3600],[4199,5.2700],[4200,5.0850],[4201,4.8350],[4202,5.0900],[4203,5.0100],[4204,5.1700],[4205,5.0900],[4206,5.0150],[4207,4.8900],[4208,4.8650],[4209,4.9000],[4210,4.7850],[4211,4.7550],[4212,4.7900],[4213,4.9650],[4214,5.0250],[4215,4.9350],[4216,4.8800],[4217,4.9150],[4218,4.9500],[4219,5.0100],[4220,4.9600],[4221,4.9000],[4222,4.7250],[4223,4.7050],[4224,4.6750],[4225,4.7500],[4226,4.7500],[4227,4.6250],[4228,4.7800],[4229,4.8000],[4230,4.8950],[4231,5.0450],[4232,5.0900],[4233,5.1700],[4234,5.2050],[4235,5.1700],[4236,5.0500],[4237,4.9750],[4238,4.9300],[4239,4.9650],[4240,4.9400],[4241,5.0150],[4242,5.0800],[4243,5.3500],[4244,5.4800],[4245,5.5350],[4246,5.5000],[4247,5.4600],[4248,5.6100],[4249,5.6050],[4250,5.5700],[4251,5.5600],[4252,5.4750],[4253,5.4250],[4254,5.5500],[4255,5.6900],[4256,5.5000],[4257,5.4850],[4258,5.6000],[4259,5.5050],[4260,5.4350],[4261,5.3850],[4262,5.4150],[4263,5.3900],[4264,5.3800],[4265,5.2950],[4266,5.2000],[4267,4.9900],[4268,4.9050],[4269,5.0200],[4270,4.9950],[4271,5.0650],[4272,5.0000],[4273,5.1050],[4274,5.0700],[4275,5.1150],[4276,5.2500],[4277,5.1150],[4278,5.0250],[4279,5.0150],[4280,4.8750],[4281,4.8600],[4282,4.9800],[4283,4.9850],[4284,5.1050],[4285,5.0200],[4286,4.9200],[4287,4.8800],[4288,4.9300],[4289,4.9600],[4290,4.9200],[4291,5.0000],[4292,5.1850],[4293,5.0400],[4294,4.9000],[4295,4.8450],[4296,4.6600],[4297,4.5750],[4298,4.5250],[4299,4.4900],[4300,4.5650],[4301,4.4200],[4302,4.1950],[4303,4.0850],[4304,3.9800],[4305,3.9650],[4306,3.8400],[4307,3.7250],[4308,3.8550],[4309,3.8050],[4310,3.8550],[4311,3.8650],[4312,3.7550],[4313,3.8100],[4314,3.8650],[4315,3.6600],[4316,3.4850],[4317,3.6200],[4318,3.5550],[4319,3.3350],[4320,3.2800],[4321,3.4850],[4322,3.2800],[4323,3.3400],[4324,3.4150],[4325,3.4550],[4326,3.6550],[4327,3.7250],[4328,3.6950],[4329,3.7700],[4330,3.7100],[4331,3.6150],[4332,3.7400],[4333,3.9850],[4334,4.1200],[4335,4.2650],[4336,4.1900],[4337,4.2100],[4338,4.2500],[4339,4.2200],[4340,4.1200],[4341,4.0950],[4342,4.1100],[4343,4.2600],[4344,4.2900],[4345,4.2600],[4346,4.2300],[4347,4.1200],[4348,4.3100],[4349,4.2400],[4350,4.0800],[4351,4.0500],[4352,3.9600],[4353,3.9000],[4354,4.0750],[4355,4.0400],[4356,3.9650],[4357,3.9000],[4358,3.8300],[4359,3.8000],[4360,3.7400],[4361,3.9300],[4362,3.9600],[4363,4.0700],[4364,4.1750],[4365,4.1800],[4366,4.1400],[4367,4.1750],[4368,4.2450],[4369,4.4350],[4370,4.3750],[4371,4.3100],[4372,4.2600],[4373,4.3300],[4374,4.3500],[4375,4.3150],[4376,4.2000],[4377,4.1550],[4378,4.0950],[4379,4.2200],[4380,4.2700],[4381,4.2300],[4382,4.2250],[4383,4.2200],[4384,4.1200],[4385,4.1050],[4386,4.0700],[4387,4.0700],[4388,4.0450],[4389,4.1900],[4390,4.1000],[4391,4.2000],[4392,4.3100],[4393,4.3900],[4394,4.4850],[4395,4.5050],[4396,4.5250],[4397,4.5100],[4398,4.5700],[4399,4.4950],[4400,4.6700],[4401,4.6400],[4402,4.6450],[4403,4.7550],[4404,4.7150],[4405,4.6500],[4406,4.4250],[4407,4.3050],[4408,4.1600],[4409,4.1750],[4410,4.0900],[4411,4.2500],[4412,4.3850],[4413,4.4600],[4414,4.3250],[4415,4.4900],[4416,3.9750],[4417,3.6200],[4418,3.6850],[4419,3.8900],[4420,3.7800],[4421,3.9350],[4422,3.7700],[4423,3.6500],[4424,3.5300],[4425,3.6550],[4426,3.7300],[4427,3.8250],[4428,3.9100],[4429,3.9000],[4430,3.8800],[4431,3.8200],[4432,3.8350],[4433,3.8200],[4434,3.8500],[4435,3.8400],[4436,3.8100],[4437,3.8300],[4438,3.8650],[4439,4.0500],[4440,3.8950],[4441,4.0700],[4442,4.0200],[4443,3.8050],[4444,3.7950],[4445,3.8600],[4446,3.9250],[4447,3.9750],[4448,4.0550],[4449,4.0200],[4450,4.0300],[4451,4.0300],[4452,4.0500],[4453,4.0000],[4454,4.1300],[4455,4.0250],[4456,4.0200],[4457,4.0850],[4458,4.0800],[4459,4.0750],[4460,4.1200],[4461,4.0300],[4462,4.0800],[4463,4.0700],[4464,4.1300],[4465,4.1900],[4466,4.1450],[4467,4.1750],[4468,4.1500],[4469,4.2600],[4470,4.2950],[4471,4.1800],[4472,4.1550],[4473,4.1350],[4474,4.1000],[4475,4.0400],[4476,4.0750],[4477,4.1150],[4478,4.1100],[4479,4.2150],[4480,4.1800],[4481,4.0900],[4482,4.0600],[4483,4.0600],[4484,4.0600],[4485,4.0600],[4486,4.1750],[4487,4.1500],[4488,4.1100],[4489,4.0400],[4490,3.9600],[4491,3.9550],[4492,3.9550],[4493,3.9200],[4494,3.9500],[4495,3.9800],[4496,3.9900],[4497,4.0650],[4498,4.0550],[4499,4.1250],[4500,4.1800],[4501,4.1550],[4502,4.0700],[4503,4.0500],[4504,4.0650],[4505,4.0500],[4506,4.0250],[4507,4.0300],[4508,3.9850],[4509,3.9850],[4510,3.9550],[4511,4.0650],[4512,4.0550],[4513,4.0350],[4514,3.9700],[4515,3.9000],[4516,3.9000],[4517,3.9000],[4518,3.8300],[4519,3.8050],[4520,3.7500],[4521,3.6900],[4522,3.6700],[4523,3.6550],[4524,3.6350],[4525,3.6300],[4526,3.6750],[4527,3.6700],[4528,3.6600],[4529,3.7050],[4530,3.6300],[4531,3.6900],[4532,3.8300],[4533,3.8150],[4534,3.8050],[4535,3.7700],[4536,3.7900],[4537,3.7400],[4538,3.8600],[4539,3.9700],[4540,3.9450],[4541,3.8650],[4542,3.8200],[4543,3.8050],[4544,3.8350],[4545,3.8500],[4546,3.8150],[4547,3.8200],[4548,3.8450],[4549,3.9550],[4550,3.9600],[4551,3.9500],[4552,3.9900],[4553,4.0100],[4554,4.0750],[4555,4.0300],[4556,4.0450],[4557,4.0750],[4558,4.1150],[4559,4.0400],[4560,4.0650],[4561,3.9700],[4562,4.1250],[4563,4.1000],[4564,4.0550],[4565,4.0700],[4566,4.1250],[4567,4.1300],[4568,4.1450],[4569,4.0650],[4570,4.0900],[4571,4.0800],[4572,4.1500],[4573,4.2600],[4574,4.1700],[4575,4.2250],[4576,4.1900],[4577,4.2950],[4578,4.3700],[4579,4.4050],[4580,4.4600],[4581,4.4600],[4582,4.4500],[4583,4.4400],[4584,4.4550],[4585,4.4500],[4586,4.3200],[4587,4.2800],[4588,4.3200],[4589,4.2850],[4590,4.3900],[4591,4.3850],[4592,4.4250],[4593,4.3950],[4594,4.3850],[4595,4.3150],[4596,4.3150],[4597,4.3050],[4598,4.3050],[4599,4.2300],[4600,4.1650],[4601,4.2050],[4602,4.2600],[4603,4.2500],[4604,4.2050],[4605,4.1800],[4606,4.1050],[4607,4.2350],[4608,4.2950],[4609,4.3050],[4610,4.3350],[4611,4.3300],[4612,4.3850],[4613,4.4200],[4614,4.3600],[4615,4.4000],[4616,4.4550],[4617,4.5700],[4618,4.6100],[4619,4.5050],[4620,4.5050],[4621,4.5100],[4622,4.5450],[4623,4.5450],[4624,4.5450],[4625,4.4450],[4626,4.5300],[4627,4.5300],[4628,4.5000],[4629,4.6400],[4630,4.7100],[4631,4.7550],[4632,4.7100],[4633,4.7550],[4634,4.7550],[4635,4.8400],[4636,4.8550],[4637,4.9400],[4638,4.9000],[4639,4.9400],[4640,4.8800],[4641,4.9200],[4642,4.9600],[4643,5.1000],[4644,5.0900],[4645,4.9550],[4646,4.9150],[4647,5.1150],[4648,5.1700],[4649,5.1500],[4650,5.2250],[4651,5.2700],[4652,5.2250],[4653,5.2500],[4654,5.2200],[4655,5.2100],[4656,5.4000],[4657,5.4950],[4658,5.3450],[4659,5.3100],[4660,5.2800],[4661,5.2650],[4662,5.2800],[4663,5.1750],[4664,5.2750],[4665,5.2800],[4666,5.1600],[4667,5.2850],[4668,5.2550],[4669,5.3050],[4670,5.3600],[4671,5.4650],[4672,5.2250],[4673,5.2950],[4674,5.2600],[4675,5.2150],[4676,5.1450],[4677,5.2700],[4678,5.2550],[4679,5.2800],[4680,5.2900],[4681,5.2550],[4682,5.3350],[4683,5.4000],[4684,5.3700],[4685,5.4450],[4686,5.4500],[4687,5.4250],[4688,5.4450],[4689,5.5500],[4690,5.6350],[4691,5.4300],[4692,5.4000],[4693,5.4300],[4694,5.5500],[4695,5.5600],[4696,5.7000],[4697,5.6450],[4698,5.6300],[4699,5.6400],[4700,5.6650],[4701,5.6500],[4702,5.7500],[4703,5.7900],[4704,5.7750],[4705,5.6400],[4706,5.4400],[4707,5.4150],[4708,5.5350],[4709,5.5550],[4710,5.6200],[4711,5.5750],[4712,5.3100],[4713,5.3950],[4714,5.4450],[4715,5.3800],[4716,5.3550],[4717,5.3550],[4718,5.3400],[4719,5.3500],[4720,5.3600],[4721,5.4700],[4722,5.5350],[4723,5.5000],[4724,5.5000],[4725,5.6250],[4726,5.6150],[4727,5.6650],[4728,5.7900],[4729,5.8900],[4730,5.7850],[4731,5.7500],[4732,5.7350],[4733,5.7650],[4734,5.7500],[4735,5.7700],[4736,5.7600],[4737,5.8150],[4738,5.7000],[4739,5.7200],[4740,5.8050],[4741,5.6500],[4742,5.6700],[4743,5.6400],[4744,5.5400],[4745,5.4550],[4746,5.4950],[4747,5.5550],[4748,5.6050],[4749,5.6100],[4750,5.6200],[4751,5.5950],[4752,5.5950],[4753,5.5450],[4754,5.4550],[4755,5.4000],[4756,5.2950],[4757,5.2350],[4758,5.2850],[4759,5.1850],[4760,5.2950],[4761,5.4250],[4762,5.3250],[4763,5.4250],[4764,5.4300],[4765,5.4750],[4766,5.4800],[4767,5.5200],[4768,5.5450],[4769,5.1850],[4770,5.1200],[4771,4.9150],[4772,4.8900],[4773,5.0300],[4774,4.8800],[4775,4.9150],[4776,5.0250],[4777,5.0000],[4778,5.5900],[4779,5.8400],[4780,5.9000],[4781,5.9800],[4782,5.7450],[4783,5.9500],[4784,6.0250],[4785,6.1500],[4786,6.1750],[4787,6.0350],[4788,6.1200],[4789,6.1400],[4790,6.1550],[4791,6.1750],[4792,6.1850],[4793,6.0300],[4794,6.0850],[4795,6.0800],[4796,5.9550],[4797,6.0000],[4798,6.0500],[4799,5.9350],[4800,5.9200],[4801,5.9500],[4802,5.9200],[4803,5.9400],[4804,5.9050],[4805,6.0000],[4806,5.9050],[4807,6.0000],[4808,6.0500],[4809,5.9950],[4810,6.0000],[4811,6.0050],[4812,6.1150],[4813,6.2600],[4814,6.1300],[4815,6.1100],[4816,6.0700],[4817,6.1000],[4818,6.0700],[4819,6.1550],[4820,6.1400],[4821,6.1600],[4822,6.1000],[4823,6.1300],[4824,6.1200],[4825,6.1300],[4826,6.0900],[4827,6.1300],[4828,6.1900],[4829,6.1600],[4830,5.9400],[4831,5.8700],[4832,5.8900],[4833,5.7950],[4834,5.8550],[4835,6.0600],[4836,6.0350],[4837,6.1800],[4838,6.0200],[4839,6.0700],[4840,6.0450],[4841,5.9850],[4842,6.0550],[4843,6.0550],[4844,6.1250],[4845,6.1450],[4846,6.1550],[4847,6.2350],[4848,6.0600],[4849,6.0200],[4850,6.0600],[4851,6.1400],[4852,6.1500],[4853,6.1800],[4854,6.2200],[4855,6.2700],[4856,6.3550],[4857,6.3950],[4858,6.3600],[4859,6.2700],[4860,6.3350],[4861,6.4950],[4862,6.5000],[4863,6.3850],[4864,6.4400],[4865,6.4500],[4866,6.3600],[4867,6.3150],[4868,6.3850],[4869,6.2400],[4870,6.4150],[4871,6.5750],[4872,6.5100],[4873,6.3950],[4874,6.4200],[4875,6.4500],[4876,6.5100],[4877,6.4800],[4878,6.4250],[4879,6.4100],[4880,6.3900],[4881,6.3500],[4882,6.3650],[4883,6.4750],[4884,6.4150],[4885,6.4350],[4886,6.4800],[4887,6.5500],[4888,6.4000],[4889,6.4550],[4890,6.4450],[4891,6.4300],[4892,6.4350],[4893,6.5350],[4894,6.4500],[4895,6.3150],[4896,6.4100],[4897,6.2850],[4898,6.1100],[4899,6.1700],[4900,6.3300],[4901,6.4150],[4902,6.3550],[4903,6.3500],[4904,6.3000],[4905,6.3400],[4906,6.3500],[4907,6.5000],[4908,6.3950],[4909,6.3600],[4910,6.4100],[4911,6.5600],[4912,6.5800],[4913,6.5400],[4914,6.3400],[4915,6.3450],[4916,6.3550],[4917,6.3600],[4918,6.3650],[4919,6.3700],[4920,6.3550],[4921,6.3700],[4922,6.3550],[4923,6.3900],[4924,6.3900],[4925,6.3750],[4926,6.3600],[4927,6.3400],[4928,6.3400],[4929,6.3150],[4930,6.3300],[4931,6.3300],[4932,6.3100],[4933,6.2900],[4934,6.3050],[4935,6.3100],[4936,6.3300],[4937,6.3350],[4938,6.3500],[4939,6.3300],[4940,6.3900],[4941,6.3750],[4942,6.3650],[4943,6.3450],[4944,6.3400],[4945,6.3350],[4946,6.3450],[4947,6.3250],[4948,6.3250],[4949,6.2200],[4950,6.2000],[4951,6.7500],[4952,6.3200],[4953,6.2850],[4954,6.2700],[4955,6.2750],[4956,6.2800],[4957,6.2750],[4958,6.2750],[4959,6.2800],[4960,6.2950],[4961,6.2900],[4962,6.2800],[4963,6.2850],[4964,6.2800],[4965,6.2950],[4966,6.2950],[4967,6.2950],[4968,6.2900],[4969,6.2900],[4970,6.2900],[4971,6.2950],[4972,6.3150],[4973,6.2850],[4974,6.2850],[4975,6.2950],[4976,6.2950],[4977,6.2900],[4978,6.2850],[4979,6.2950],[4980,6.2950],[4981,6.3050],[4982,6.2950],[4983,6.2900],[4984,6.2950],[4985,6.2950],[4986,6.2950],[4987,6.3000],[4988,6.2950],[4989,6.2850],[4990,6.2900],[4991,6.2900],[4992,6.2900],[4993,6.2950],[4994,6.2900],[4995,6.2850],[4996,6.2850],[4997,6.2850],[4998,6.2900],[4999,6.2950],[5000,6.2950],[5001,6.2950],[5002,6.2900],[5003,6.2950],[5004,6.2900],[5005,6.2900],[5006,6.2950],[5007,6.2850],[5008,6.2850],[5009,6.2900],[5010,6.2850],[5011,6.2900],[5012,6.2500],[5013,6.2250],[5014,6.2250],[5015,6.2200],[5016,6.2250],[5017,5.8700],[5018,5.5650],[5019,5.5000],[5020,5.4850],[5021,5.4750],[5022,5.3400],[5023,5.2000],[5024,5.1800],[5025,4.9300],[5026,4.8500],[5027,4.8160],[5028,4.9460],[5029,4.8900],[5030,4.9540],[5031,4.8580],[5032,4.7500],[5033,4.7880],[5034,4.7760],[5035,4.7600],[5036,4.7500],[5037,4.7920],[5038,4.6220],[5039,4.5740],[5040,4.5680],[5041,4.6040],[5042,4.6820],[5043,4.5900],[5044,4.6240],[5045,4.5360],[5046,4.5120],[5047,4.2720],[5048,4.2040],[5049,4.2560],[5050,4.1180],[5051,4.1100],[5052,4.0780],[5053,3.9460],[5054,3.9000],[5055,3.9420],[5056,3.8720],[5057,3.8720],[5058,3.8760],[5059,3.9500],[5060,4.0560],[5061,3.9700],[5062,3.9300],[5063,3.9700],[5064,3.9300],[5065,4.0140],[5066,4.1020],[5067,4.1020],[5068,4.1620],[5069,4.1820],[5070,4.1500],[5071,4.1580],[5072,4.0900],[5073,4.1140],[5074,4.3100],[5075,4.3500],[5076,4.5200],[5077,4.6000],[5078,4.5760],[5079,4.4300],[5080,4.4180],[5081,4.4440],[5082,4.3600],[5083,4.3860],[5084,4.4700],[5085,4.5060],[5086,4.6700],[5087,4.5720],[5088,4.5700],[5089,4.5720],[5090,4.5760],[5091,4.5620],[5092,4.5500],[5093,4.5220],[5094,4.5180],[5095,4.5360],[5096,4.4800],[5097,4.4700],[5098,4.5000],[5099,4.5500],[5100,4.6960],[5101,4.7900],[5102,4.7300],[5103,5.0300],[5104,5.0500],[5105,5.2000],[5106,5.2350],[5107,5.1550],[5108,5.1400],[5109,5.1500],[5110,5.1500],[5111,5.1550],[5112,5.1700],[5113,5.1300],[5114,5.2000],[5115,5.1900],[5116,5.1400],[5117,5.1700],[5118,5.1700],[5119,5.1700],[5120,5.0500],[5121,4.5900],[5122,4.5220],[5123,4.5000],[5124,4.4800],[5125,4.4120],[5126,4.4300],[5127,4.4860],[5128,4.4080],[5129,4.5280],[5130,4.5100],[5131,4.3760],[5132,4.5000],[5133,4.5480],[5134,4.4880],[5135,4.5200],[5136,4.6600],[5137,4.9000],[5138,4.9500],[5139,4.7060],[5140,4.7800],[5141,4.6200],[5142,4.5020],[5143,4.4860],[5144,4.4500],[5145,4.4240],[5146,4.5060],[5147,4.4120],[5148,4.3780],[5149,4.3600],[5150,4.3700],[5151,4.5460],[5152,4.5240],[5153,4.6100],[5154,4.4720],[5155,4.5900],[5156,4.6140],[5157,4.6260],[5158,4.6340],[5159,4.5100],[5160,4.5800],[5161,4.5880],[5162,4.5320],[5163,4.4940],[5164,4.4620],[5165,4.4260],[5166,4.4040],[5167,4.4460],[5168,4.4500],[5169,4.4500],[5170,4.3860],[5171,4.4940],[5172,4.5700],[5173,4.4040],[5174,4.5000],[5175,4.5100],[5176,4.4280],[5177,4.3780],[5178,4.3900],[5179,4.4340],[5180,4.5240],[5181,4.4000],[5182,4.2260],[5183,4.1560],[5184,4.0760],[5185,4.0500],[5186,4.2900],[5187,4.3900],[5188,4.2040],[5189,4.3800],[5190,4.3740],[5191,4.3280],[5192,4.3820],[5193,4.3840],[5194,4.4000],[5195,4.3500],[5196,4.4400],[5197,4.3000],[5198,4.4880],[5199,4.4860],[5200,4.4700],[5201,4.4880],[5202,4.4740],[5203,4.5480],[5204,4.5360],[5205,4.5000],[5206,4.5260],[5207,4.5140],[5208,4.4700],[5209,4.4660],[5210,4.4500],[5211,4.4680],[5212,4.4100],[5213,4.2800],[5214,4.3100],[5215,4.3500],[5216,4.3500],[5217,4.3760],[5218,4.3500],[5219,4.3120],[5220,4.3000],[5221,4.4300],[5222,4.4640],[5223,4.4500],[5224,4.5500],[5225,4.4800],[5226,4.6340],[5227,4.5200],[5228,4.5880],[5229,4.4500],[5230,4.4300],[5231,4.4500],[5232,4.4300],[5233,4.3800],[5234,4.3840],[5235,4.4480],[5236,4.4500],[5237,4.3800],[5238,4.4500],[5239,4.4780],[5240,4.4960],[5241,4.4800],[5242,4.4500],[5243,4.4500],[5244,4.4120],[5245,4.4800],[5246,4.4500],[5247,4.5000],[5248,4.4840],[5249,4.5000],[5250,4.4500],[5251,4.4120],[5252,4.4580],[5253,4.3600],[5254,4.4060],[5255,4.4300],[5256,4.3500],[5257,4.3660],[5258,4.3740],[5259,4.3120],[5260,4.3100],[5261,4.3380],[5262,4.3700],[5263,4.3520],[5264,4.4300],[5265,4.4600],[5266,4.4700],[5267,4.4720],[5268,4.4500],[5269,4.4500],[5270,4.4720],[5271,4.5300],[5272,4.5500],[5273,4.6000],[5274,4.6600],[5275,4.6840],[5276,4.6700],[5277,4.7560],[5278,4.7820],[5279,4.6500],[5280,4.6800],[5281,4.6900],[5282,4.7000],[5283,4.7000],[5284,4.7700],[5285,4.7100],[5286,4.7180],[5287,4.9640],[5288,5.1000],[5289,5.3000],[5290,5.2550],[5291,5.2200],[5292,5.1850],[5293,5.2450],[5294,5.1500],[5295,5.2450],[5296,5.2200],[5297,5.2650],[5298,5.3000],[5299,5.2300],[5300,5.2200],[5301,5.1800],[5302,5.1500],[5303,5.1800],[5304,5.1800],[5305,5.1100],[5306,5.2000],[5307,5.1100],[5308,5.1500],[5309,5.1000],[5310,5.1100],[5311,5.1550],[5312,5.1500],[5313,5.1000],[5314,5.1600],[5315,5.1400],[5316,5.1700],[5317,5.1400],[5318,5.1500],[5319,4.8760],[5320,4.6800],[5321,5.1750],[5322,5.1000],[5323,5.2150],[5324,5.0100],[5325,5.0000],[5326,5.0100],[5327,5.0150],[5328,5.0000],[5329,4.8500],[5330,4.6240],[5331,4.5200],[5332,3.4160],[5333,3.3520],[5334,2.8100],[5335,3.0160],[5336,2.8000],[5337,2.6000],[5338,2.5200],[5339,2.3200],[5340,2.9000],[5341,3.1180],[5342,3.4600],[5343,3.7380],[5344,3.6460],[5345,3.9360],[5346,3.7400],[5347,3.7000],[5348,3.6200],[5349,3.5000],[5350,3.5050],[5351,3.5800],[5352,3.5000],[5353,3.4800],[5354,3.1900],[5355,2.9700],[5356,3.2000],[5357,3.3700],[5358,3.1950],[5359,3.1500],[5360,3.0850],[5361,3.0850],[5362,3.0800],[5363,3.1100],[5364,3.2450],[5365,3.2450],[5366,3.1500],[5367,3.1800],[5368,3.1700],[5369,3.2350],[5370,3.1700],[5371,3.0900],[5372,3.0300],[5373,3.0850],[5374,3.0000],[5375,3.0000],[5376,3.2500],[5377,3.0600],[5378,3.0500],[5379,3.1000],[5380,3.0700],[5381,3.9000],[5382,4.5000],[5383,4.1600],[5384,3.9300],[5385,3.8550],[5386,4.0700],[5387,4.1050],[5388,4.1900],[5389,4.0500],[5390,4.0800],[5391,4.1000],[5392,4.1000],[5393,3.9250],[5394,3.5450],[5395,3.5500],[5396,3.8300],[5397,3.8100],[5398,3.7050],[5399,3.7650],[5400,3.8050],[5401,3.6450],[5402,3.5600],[5403,3.5450],[5404,3.3750],[5405,3.4450],[5406,3.4150],[5407,3.3250],[5408,3.3200],[5409,3.5250],[5410,3.4150],[5411,3.5550],[5412,3.4500],[5413,3.3250],[5414,3.2050],[5415,3.2400],[5416,3.1900],[5417,3.0950],[5418,3.1500],[5419,3.2000],[5420,3.0300],[5421,2.9750],[5422,2.9400],[5423,2.8800],[5424,2.9500],[5425,2.8700],[5426,2.7500],[5427,2.8750],[5428,2.7200],[5429,2.6750],[5430,2.5700],[5431,2.4700],[5432,2.5100],[5433,2.6750],[5434,2.5800],[5435,2.5550],[5436,2.6200],[5437,2.8600],[5438,2.8600],[5439,2.8150],[5440,2.8850],[5441,2.7150],[5442,2.7200],[5443,2.8000],[5444,2.7300],[5445,2.7650],[5446,2.7700],[5447,2.8600],[5448,2.8000],[5449,2.9600],[5450,3.0300],[5451,3.0000],[5452,2.9200],[5453,2.8600],[5454,2.8500],[5455,2.8400],[5456,2.8950],[5457,2.9250],[5458,2.9650],[5459,2.9900],[5460,2.9650],[5461,2.8800],[5462,2.8200],[5463,2.8000],[5464,2.7300],[5465,2.6700],[5466,2.4400],[5467,2.4000],[5468,2.5500],[5469,2.5950],[5470,2.4700],[5471,2.5600],[5472,2.5750],[5473,2.5200],[5474,2.5100],[5475,2.4600],[5476,2.4700],[5477,2.5000],[5478,2.4600],[5479,2.4600],[5480,2.4700],[5481,2.4600],[5482,2.4350],[5483,2.4250],[5484,2.3000],[5485,2.3350],[5486,2.3900],[5487,2.3450],[5488,2.3050],[5489,2.4000],[5490,2.4350],[5491,2.3000],[5492,2.2900],[5493,2.2300],[5494,2.1800],[5495,2.1500],[5496,2.1950],[5497,2.2350],[5498,2.2600],[5499,2.2600],[5500,2.2350],[5501,2.6100],[5502,2.6000],[5503,3.0800],[5504,2.9700],[5505,2.8950],[5506,3.3600],[5507,3.3650],[5508,3.7000],[5509,3.6450],[5510,3.3800],[5511,3.4700],[5512,3.8300],[5513,3.9400],[5514,3.8350],[5515,4.0150],[5516,3.8000],[5517,3.9250],[5518,3.7950],[5519,3.8600],[5520,3.8200],[5521,3.7650],[5522,3.7950],[5523,3.7800],[5524,3.7750],[5525,3.6200],[5526,3.6100],[5527,3.7150],[5528,3.7300],[5529,3.6950],[5530,3.6900],[5531,3.4300],[5532,3.4200],[5533,3.4900],[5534,3.5050],[5535,3.5600],[5536,3.4150],[5537,3.4800],[5538,3.4400],[5539,3.3650],[5540,3.3850],[5541,3.5000],[5542,3.4600],[5543,3.4750],[5544,3.3900],[5545,3.4250],[5546,3.4500],[5547,3.4100],[5548,3.4350],[5549,3.4000],[5550,3.4300],[5551,3.5200],[5552,3.4600],[5553,3.2950],[5554,3.2300],[5555,3.2600],[5556,3.1800],[5557,3.1600],[5558,3.1650],[5559,3.1450],[5560,3.3500],[5561,3.2900],[5562,3.3900],[5563,3.4100],[5564,3.5200],[5565,3.5350],[5566,3.4400],[5567,3.4450],[5568,3.4650],[5569,3.5200],[5570,3.7100],[5571,3.8450],[5572,3.6850],[5573,3.7300],[5574,3.9300],[5575,4.2500],[5576,4.2750],[5577,4.1750],[5578,4.1400],[5579,4.1850],[5580,4.1250],[5581,4.0700],[5582,4.0800],[5583,3.8250],[5584,4.0500],[5585,4.2100],[5586,4.0000],[5587,3.9800],[5588,4.0000],[5589,4.1400],[5590,4.1350],[5591,4.0600],[5592,4.0650],[5593,4.0150],[5594,3.8750],[5595,3.7650],[5596,3.9100],[5597,3.7800],[5598,3.7000],[5599,3.8000],[5600,3.9000],[5601,3.8000],[5602,3.8650],[5603,3.9400],[5604,4.0650],[5605,3.9900],[5606,3.9150],[5607,4.0000],[5608,3.8500],[5609,3.8750],[5610,3.7500],[5611,3.8350],[5612,3.8850],[5613,3.7500],[5614,3.8150],[5615,3.8150],[5616,3.8400],[5617,3.9300],[5618,3.9700],[5619,4.1300],[5620,4.0050],[5621,3.9450],[5622,3.9500],[5623,3.9000],[5624,3.9350],[5625,3.8650],[5626,3.9900],[5627,4.0450],[5628,3.9100],[5629,3.8500],[5630,3.7500],[5631,3.8700],[5632,3.9900],[5633,3.9500],[5634,3.9000],[5635,3.8700],[5636,3.8550],[5637,3.8700],[5638,3.9950],[5639,4.0000],[5640,4.0000],[5641,3.9000],[5642,3.9900],[5643,3.9650],[5644,3.9650],[5645,3.9600],[5646,4.0400],[5647,3.9500],[5648,3.9900],[5649,4.0050],[5650,3.9650],[5651,3.9600],[5652,3.9600],[5653,3.9050],[5654,3.8950],[5655,3.8650],[5656,3.8600],[5657,3.8200],[5658,3.7650],[5659,3.8450],[5660,3.8000],[5661,3.7850],[5662,3.6400],[5663,3.5000],[5664,3.5100],[5665,3.6550],[5666,3.6650],[5667,3.6750],[5668,3.6800],[5669,3.5400],[5670,3.6750],[5671,3.5700],[5672,3.5500],[5673,3.6950],[5674,3.6900],[5675,3.5550],[5676,3.5600],[5677,3.4100],[5678,3.4900],[5679,3.7000],[5680,3.6100],[5681,3.7650],[5682,3.7000],[5683,3.6100],[5684,3.7150],[5685,3.7150],[5686,3.6600],[5687,3.7400],[5688,3.6200],[5689,3.6750],[5690,3.7400],[5691,3.7500],[5692,3.7500],[5693,3.7050],[5694,3.8000],[5695,3.7550],[5696,3.7100],[5697,3.7100],[5698,3.7200],[5699,3.7500],[5700,3.6050],[5701,3.6500],[5702,3.7500],[5703,3.7650],[5704,3.7550],[5705,3.7800],[5706,3.7650],[5707,3.7600],[5708,3.7700],[5709,3.7550],[5710,3.7500],[5711,3.7500],[5712,3.7450],[5713,3.6200],[5714,3.5800],[5715,3.5500],[5716,3.5250],[5717,3.4950],[5718,3.4950],[5719,3.3850],[5720,3.4000],[5721,3.4100],[5722,3.2750],[5723,3.1600],[5724,3.2400],[5725,3.2900],[5726,3.2650],[5727,3.3050],[5728,3.4400],[5729,3.5000],[5730,3.3850],[5731,3.4000],[5732,3.3550],[5733,3.4250],[5734,3.3500],[5735,3.3400],[5736,3.3500],[5737,3.3150],[5738,3.3650],[5739,3.3250],[5740,3.3250],[5741,3.3300],[5742,3.3200],[5743,3.3000],[5744,3.3850],[5745,3.3550],[5746,3.2000],[5747,3.1800],[5748,3.2250],[5749,3.0800],[5750,3.0750],[5751,3.1300],[5752,3.1850],[5753,3.1750],[5754,3.1900],[5755,3.1500],[5756,3.3500],[5757,3.3150],[5758,3.4000],[5759,3.3850],[5760,3.3250],[5761,3.2700],[5762,3.2350],[5763,3.2100],[5764,3.1250],[5765,3.1600],[5766,3.0400],[5767,2.9800],[5768,3.0300],[5769,3.0150],[5770,3.0750],[5771,2.9200],[5772,2.9400],[5773,2.8600],[5774,2.9750],[5775,2.9500],[5776,3.1950],[5777,3.0350],[5778,3.1000],[5779,3.1350],[5780,3.0250],[5781,3.1000],[5782,2.9350],[5783,2.9550],[5784,2.9250],[5785,2.9250],[5786,2.9900],[5787,2.9400],[5788,2.9900],[5789,3.1300],[5790,3.0650],[5791,3.0700],[5792,3.0000],[5793,3.0750],[5794,3.1650],[5795,3.2700],[5796,3.2700],[5797,3.2600],[5798,3.2550],[5799,3.2850],[5800,3.3000],[5801,3.3150],[5802,3.2950],[5803,3.3200],[5804,3.3250],[5805,3.3050],[5806,3.2150],[5807,3.1650],[5808,3.1900],[5809,3.1050],[5810,3.1400],[5811,3.1900],[5812,3.1950],[5813,3.1800],[5814,3.1900],[5815,3.2400],[5816,3.2000],[5817,3.2200],[5818,3.2200],[5819,3.2800],[5820,3.3050],[5821,3.4300],[5822,3.4950],[5823,3.5450],[5824,3.3950],[5825,3.4700],[5826,3.5000],[5827,3.4800],[5828,3.4300],[5829,3.5000],[5830,3.5600],[5831,3.6200],[5832,3.3000],[5833,3.4300],[5834,3.5200],[5835,3.7200],[5836,3.6750],[5837,3.5400],[5838,3.2650],[5839,3.1450],[5840,3.1450],[5841,3.2500],[5842,3.2150],[5843,3.2450],[5844,3.2800],[5845,3.2700],[5846,3.4350],[5847,3.3050],[5848,3.3500],[5849,3.3550],[5850,3.3800],[5851,3.3350],[5852,3.3350],[5853,3.2650],[5854,3.2950],[5855,3.4850],[5856,3.4050],[5857,3.4100],[5858,3.3600],[5859,3.3400],[5860,3.4350],[5861,3.3550],[5862,3.3000],[5863,3.3200],[5864,3.3850],[5865,3.4200],[5866,3.4100],[5867,3.4300],[5868,3.4300],[5869,3.4300],[5870,3.6000],[5871,3.5500],[5872,3.5650],[5873,3.5400],[5874,3.4950],[5875,3.5450],[5876,3.5450],[5877,3.7850],[5878,3.8050],[5879,3.8050],[5880,3.7650],[5881,3.6700],[5882,3.7900],[5883,3.7200],[5884,3.8400],[5885,3.7900],[5886,3.8500],[5887,3.8550],[5888,3.8800],[5889,3.8400],[5890,3.7850],[5891,3.8400],[5892,3.8650],[5893,3.8750],[5894,3.8700],[5895,3.8750],[5896,3.8300],[5897,3.9400],[5898,3.9550],[5899,3.8300],[5900,3.7200],[5901,3.8200],[5902,3.8800],[5903,3.9650],[5904,3.9900],[5905,3.9500],[5906,3.7850],[5907,3.6550],[5908,3.6700],[5909,3.7700],[5910,3.6400],[5911,3.7000],[5912,3.7800],[5913,3.7650],[5914,3.7450],[5915,3.6800],[5916,3.7500],[5917,3.6500],[5918,3.7150],[5919,3.6850],[5920,3.4750],[5921,3.4550],[5922,3.5050],[5923,3.3600],[5924,3.3700],[5925,3.4100],[5926,3.4600],[5927,3.5700],[5928,3.5300],[5929,3.6700],[5930,3.5300],[5931,3.6350],[5932,3.5350],[5933,3.5850],[5934,3.5400],[5935,3.4500],[5936,3.4600],[5937,3.6200],[5938,3.6050],[5939,3.5900],[5940,3.5000],[5941,3.4300],[5942,3.4700],[5943,3.4050],[5944,3.4750],[5945,3.5050],[5946,3.4000],[5947,3.5000],[5948,3.5200],[5949,3.6350],[5950,3.5600],[5951,3.4600],[5952,3.5500],[5953,3.4750],[5954,3.3600],[5955,3.3200],[5956,3.2600],[5957,3.1950],[5958,3.0900],[5959,3.0450],[5960,3.0700],[5961,3.1100],[5962,2.9700],[5963,3.0100],[5964,3.0000],[5965,2.8800],[5966,2.8800],[5967,2.8600],[5968,2.9200],[5969,2.8750],[5970,2.8500],[5971,2.9200],[5972,2.9400],[5973,2.9700],[5974,2.8950],[5975,2.9700],[5976,2.8850],[5977,2.7800],[5978,2.7000],[5979,2.6250],[5980,2.5550],[5981,2.6250],[5982,2.5000],[5983,2.5850],[5984,2.5050],[5985,2.4900],[5986,2.4100],[5987,2.4000],[5988,2.4050],[5989,2.2900],[5990,2.2700],[5991,2.3650],[5992,2.4000],[5993,2.3200],[5994,2.3550],[5995,2.3900],[5996,2.3650],[5997,2.4850],[5998,2.5800],[5999,2.5150],[6000,2.4650],[6001,2.5900],[6002,2.5550],[6003,2.5600],[6004,2.5500],[6005,2.5900],[6006,2.5750],[6007,2.7000],[6008,2.7150],[6009,2.7300],[6010,2.7050],[6011,2.7400],[6012,2.7950],[6013,2.7950],[6014,3.0000],[6015,2.9200],[6016,2.9200],[6017,2.9350],[6018,2.9700],[6019,2.9650],[6020,2.9650],[6021,2.9600],[6022,2.9550],[6023,2.9600],[6024,2.9250],[6025,2.9800],[6026,2.9250],[6027,2.9500],[6028,2.9800],[6029,3.0500],[6030,3.0950],[6031,3.1200],[6032,3.1550],[6033,3.1750],[6034,3.1700],[6035,3.1550],[6036,3.1350],[6037,3.1100],[6038,3.1250],[6039,3.1500],[6040,3.1900],[6041,3.1400],[6042,3.1600],[6043,3.1700],[6044,3.1400],[6045,3.1100],[6046,3.1300],[6047,3.0700],[6048,3.0250],[6049,2.9900],[6050,2.9500],[6051,2.9700],[6052,3.0000],[6053,3.0150],[6054,3.0300],[6055,3.0800],[6056,3.1350],[6057,3.0800],[6058,3.2800],[6059,3.3200],[6060,3.3100],[6061,3.2450],[6062,3.2350],[6063,3.4750],[6064,3.4000],[6065,3.3950],[6066,3.5900],[6067,3.7150],[6068,3.7150],[6069,3.8350],[6070,3.8550],[6071,3.8250],[6072,3.7850],[6073,3.6800],[6074,3.6400],[6075,3.6050],[6076,3.5800],[6077,3.8300],[6078,3.7900],[6079,3.8500],[6080,3.6600],[6081,3.6900],[6082,3.6350],[6083,3.6350],[6084,3.7100],[6085,3.6600],[6086,3.7100],[6087,3.7400],[6088,3.7050],[6089,3.8250],[6090,3.7300],[6091,3.8200],[6092,3.8250],[6093,3.7400],[6094,3.7750],[6095,3.8200],[6096,3.8050],[6097,3.6950],[6098,3.7150],[6099,3.8500],[6100,3.6750],[6101,3.6200],[6102,3.6600],[6103,3.5100],[6104,3.6200],[6105,3.5850],[6106,3.5800],[6107,3.7150],[6108,3.7150],[6109,3.5500],[6110,3.5300],[6111,3.5450],[6112,3.5500],[6113,3.5300],[6114,3.5300],[6115,3.5800],[6116,3.7150],[6117,3.8700],[6118,3.8200],[6119,3.7600],[6120,3.7650],[6121,3.6900],[6122,3.7250],[6123,3.7450],[6124,3.8450],[6125,3.7600],[6126,3.7600],[6127,3.7700],[6128,3.6900],[6129,3.7200],[6130,3.6350],[6131,3.5650],[6132,3.5550],[6133,3.5400],[6134,3.5900],[6135,3.5600],[6136,3.5350],[6137,3.5900],[6138,3.6250],[6139,3.6250],[6140,4.0800],[6141,4.1500],[6142,4.1800],[6143,4.1750],[6144,4.3150],[6145,4.3800],[6146,4.5100],[6147,4.5000],[6148,4.5000],[6149,4.5050],[6150,4.5000],[6151,4.5000],[6152,4.5000],[6153,4.5000],[6154,4.5000],[6155,4.5000],[6156,4.5000],[6157,4.5000],[6158,4.5000],[6159,4.5100],[6160,4.5000],[6161,4.5050],[6162,4.3500],[6163,4.4700],[6164,4.4600],[6165,4.4350],[6166,4.4700],[6167,4.4250],[6168,4.3550],[6169,4.4000],[6170,4.4750],[6171,4.4900],[6172,4.4650],[6173,4.6650],[6174,4.5250],[6175,4.5300],[6176,4.4250],[6177,4.4050],[6178,4.4650],[6179,4.4550],[6180,4.4300],[6181,4.3150],[6182,4.2650],[6183,4.3800],[6184,4.3600],[6185,4.4100],[6186,4.4850],[6187,4.4050],[6188,4.4300],[6189,4.3500],[6190,4.3700],[6191,4.3750],[6192,4.4100],[6193,4.3250],[6194,4.2600],[6195,4.3550],[6196,4.3750],[6197,4.3600],[6198,4.3800],[6199,4.3800],[6200,4.3400],[6201,4.3400],[6202,4.3300],[6203,4.3150],[6204,4.3500],[6205,4.3100],[6206,4.3350],[6207,4.3300],[6208,4.3650],[6209,4.3650],[6210,4.3200],[6211,4.3000],[6212,4.3100],[6213,4.3050],[6214,4.3000],[6215,4.2600],[6216,4.2750],[6217,4.2750],[6218,4.2200],[6219,4.1800],[6220,4.1800],[6221,4.1550],[6222,4.1600],[6223,4.1600],[6224,4.1800],[6225,4.2350],[6226,4.2200],[6227,4.1150],[6228,4.1350],[6229,4.1200],[6230,4.1000],[6231,4.1500],[6232,4.1650],[6233,4.1300],[6234,4.1150],[6235,4.1200],[6236,4.1000],[6237,4.0850],[6238,4.0300],[6239,4.0000],[6240,3.9500],[6241,4.0000],[6242,3.9700],[6243,3.9700],[6244,3.9050],[6245,3.9600],[6246,3.9300],[6247,3.9750],[6248,3.9150],[6249,3.9300],[6250,3.9300],[6251,3.9350],[6252,3.9050],[6253,3.9850],[6254,3.9850],[6255,3.9200],[6256,3.9350],[6257,3.9150],[6258,3.9150],[6259,3.8500],[6260,3.9000],[6261,3.8800],[6262,3.9100],[6263,3.8800],[6264,3.8600],[6265,3.9000],[6266,3.8400],[6267,3.8400],[6268,3.8600],[6269,3.8800],[6270,3.8400],[6271,3.8450],[6272,3.8200],[6273,3.8000],[6274,3.8450],[6275,3.8700],[6276,3.8600],[6277,3.8700],[6278,3.8300],[6279,3.8300],[6280,3.8200],[6281,3.8100],[6282,3.8150],[6283,3.8000],[6284,3.8100],[6285,3.8450],[6286,3.8000],[6287,3.8050],[6288,3.8250],[6289,3.8800],[6290,3.8450],[6291,3.8200],[6292,3.8400],[6293,3.8750],[6294,4.0000],[6295,3.9800],[6296,3.9700],[6297,4.0600],[6298,4.0500],[6299,4.1500],[6300,4.1550],[6301,4.1300],[6302,4.1000],[6303,4.1400],[6304,4.2050],[6305,4.1900],[6306,4.1700],[6307,4.1950],[6308,4.2300],[6309,4.2050],[6310,4.1900],[6311,4.2350],[6312,4.1900],[6313,4.2800],[6314,4.1800],[6315,4.1100],[6316,4.1000],[6317,4.0600],[6318,4.1700],[6319,4.1700],[6320,4.1350],[6321,4.1600],[6322,4.1550],[6323,4.1250],[6324,4.1550],[6325,4.1450],[6326,4.1600],[6327,4.2500],[6328,4.2500],[6329,4.2050],[6330,4.2300],[6331,4.2450],[6332,4.2150],[6333,4.2050],[6334,4.2100],[6335,4.2250],[6336,4.2500],[6337,4.3200],[6338,4.3400],[6339,4.3300],[6340,4.2750],[6341,4.3500],[6342,4.3400],[6343,4.3600],[6344,4.4000],[6345,4.5500],[6346,4.6500],[6347,4.6350],[6348,4.5500],[6349,4.4400],[6350,4.4700],[6351,4.3900],[6352,4.4100],[6353,4.6400],[6354,4.5450],[6355,4.6200],[6356,4.5000],[6357,4.5500],[6358,4.5550],[6359,4.6500],[6360,4.5350],[6361,4.5300],[6362,4.3950],[6363,4.2800],[6364,4.2150],[6365,4.2550],[6366,4.4300],[6367,4.3700],[6368,4.2400],[6369,4.3000],[6370,4.2700],[6371,4.2700],[6372,4.2500],[6373,4.2900],[6374,4.2900],[6375,4.2550],[6376,4.2750],[6377,4.1900],[6378,4.2300],[6379,4.1400],[6380,4.1000],[6381,4.0950],[6382,4.0900],[6383,4.2050],[6384,4.1500],[6385,4.1900],[6386,4.1700],[6387,4.1200],[6388,4.1750],[6389,4.1000],[6390,4.1250],[6391,4.1400]];
var volumeData = [[,960459],[1,925977],[2,853113],[3,405661],[4,964423],[5,549016],[6,614796],[7,642339],[8,523538],[9,244210],[10,269789],[11,155909],[12,164255],[13,363041],[14,177516],[15,217527],[16,1015657],[17,737925],[18,517042],[19,452329],[20,280567],[21,501018],[22,809033],[23,600285],[24,420151],[25,428426],[26,388283],[27,779577],[28,248740],[29,246475],[30,433945],[31,486113],[32,459373],[33,502865],[34,277392],[35,135934],[36,151167],[37,219404],[38,145127],[39,104324],[40,143946],[41,291250],[42,414384],[43,558398],[44,685390],[45,710499],[46,145149],[47,413743],[48,110212],[49,147078],[50,332906],[51,426109],[52,416572],[53,501558],[54,332240],[55,124549],[56,266527],[57,324628],[58,428212],[59,282136],[60,448708],[61,336024],[62,475937],[63,264825],[64,158265],[65,409611],[66,257222],[67,340049],[68,255984],[69,243464],[70,234960],[71,236842],[72,582638],[73,629846],[74,319166],[75,260927],[76,266325],[77,166606],[78,374077],[79,350997],[80,335261],[81,285932],[82,301137],[83,549742],[84,196319],[85,1087772],[86,1142092],[87,1049029],[88,1130386],[89,563739],[90,622581],[91,263317],[92,390133],[93,279933],[94,285408],[95,284223],[96,161951],[97,274672],[98,307561],[99,248903],[100,112557],[101,213494],[102,106625],[103,331661],[104,386312],[105,308580],[106,114105],[107,278855],[108,228732],[109,163183],[110,120153],[111,149708],[112,268666],[113,426169],[114,315996],[115,223838],[116,451276],[117,144414],[118,321260],[119,195828],[120,404127],[121,297250],[122,329174],[123,339537],[124,550191],[125,128242],[126,112416],[127,368342],[128,182332],[129,242804],[130,137017],[131,217296],[132,408236],[133,165948],[134,339740],[135,553438],[136,749239],[137,202114],[138,231391],[139,303030],[140,251783],[141,137143],[142,119588],[143,87612],[144,363995],[145,122317],[146,62950],[147,112935],[148,153437],[149,301080],[150,1814102],[151,214618],[152,314477],[153,454268],[154,415932],[155,388990],[156,344271],[157,242251],[158,362753],[159,117004],[160,127165],[161,204769],[162,182713],[163,164946],[164,230749],[165,118850],[166,120373],[167,315515],[168,107285],[169,176795],[170,174157],[171,103568],[172,194529],[173,157049],[174,132876],[175,147411],[176,99025],[177,101507],[178,96471],[179,173310],[180,388811],[181,519506],[182,312914],[183,130174],[184,241142],[185,139226],[186,177058],[187,425049],[188,506675],[189,469939],[190,326163],[191,84721],[192,395807],[193,97705],[194,310475],[195,355516],[196,810201],[197,756968],[198,327013],[199,101126],[200,349013],[201,278599],[202,279447],[203,276621],[204,131362],[205,224509],[206,157662],[207,614393],[208,1083037],[209,333863],[210,361711],[211,402678],[212,538846],[213,271263],[214,202969],[215,752655],[216,349125],[217,196826],[218,1036784],[219,494901],[220,948363],[221,432451],[222,1051618],[223,524120],[224,204622],[225,480418],[226,491654],[227,466850],[228,871443],[229,485421],[230,696036],[231,797739],[232,179722],[233,530528],[234,652027],[235,957676],[236,629070],[237,257036],[238,288815],[239,289482],[240,239391],[241,269988],[242,571242],[243,844029],[244,711413],[245,232011],[246,545144],[247,427964],[248,301807],[249,309936],[250,220982],[251,636296],[252,927128],[253,540858],[254,694657],[255,408134],[256,328693],[257,424856],[258,1309732],[259,329105],[260,133826],[261,613188],[262,916401],[263,309677],[264,842599],[265,417447],[266,476797],[267,601780],[268,641006],[269,1008579],[270,339171],[271,355734],[272,850878],[273,1414029],[274,841657],[275,598044],[276,1385099],[277,1863279],[278,285256],[279,805097],[280,1520757],[281,1097433],[282,608447],[283,933446],[284,498532],[285,149284],[286,472710],[287,394459],[288,464121],[289,616886],[290,433476],[291,418873],[292,404833],[293,278941],[294,266021],[295,193359],[296,316575],[297,310026],[298,631658],[299,186078],[300,177009],[301,249424],[302,559051],[303,343580],[304,259678],[305,940568],[306,1340384],[307,750441],[308,803953],[309,376907],[310,1717580],[311,659873],[312,697328],[313,834410],[314,798520],[315,220847],[316,194884],[317,514945],[318,382486],[319,933054],[320,402687],[321,189126],[322,1275495],[323,1874362],[324,1052625],[325,616147],[326,816732],[327,548175],[328,1309311],[329,575948],[330,498781],[331,443415],[332,597526],[333,544019],[334,285794],[335,133931],[336,136353],[337,500449],[338,677913],[339,638020],[340,371777],[341,206348],[342,191969],[343,504881],[344,317477],[345,59345],[346,172778],[347,186856],[348,13543],[349,245402],[350,103236],[351,149336],[352,263885],[353,275498],[354,95456],[355,164281],[356,425643],[357,421905],[358,373346],[359,744474],[360,168233],[361,619673],[362,200536],[363,605018],[364,377066],[365,1207051],[366,811367],[367,1318245],[368,562526],[369,600956],[370,137349],[371,231280],[372,529283],[373,488990],[374,1123787],[375,619296],[376,399690],[377,1165751],[378,862327],[379,640187],[380,272872],[381,668231],[382,764861],[383,623684],[384,1087125],[385,717853],[386,306208],[387,178719],[388,324619],[389,1610465],[390,680350],[391,326472],[392,338026],[393,976003],[394,377908],[395,454035],[396,515141],[397,282350],[398,520048],[399,485157],[400,499319],[401,1157799],[402,753183],[403,199818],[404,445238],[405,343697],[406,440383],[407,143021],[408,119979],[409,653139],[410,456577],[411,754726],[412,802613],[413,940515],[414,523467],[415,419963],[416,515701],[417,212344],[418,371976],[419,422418],[420,597484],[421,958473],[422,841769],[423,765068],[424,210997],[425,196606],[426,1463180],[427,717402],[428,1117948],[429,504617],[430,630452],[431,313398],[432,495581],[433,753178],[434,1197714],[435,273686],[436,474055],[437,327098],[438,362276],[439,811834],[440,354360],[441,1154782],[442,1280706],[443,741405],[444,366868],[445,322890],[446,181596],[447,321609],[448,586896],[449,315699],[450,171105],[451,409838],[452,196872],[453,379014],[454,225564],[455,357807],[456,458242],[457,302826],[458,349253],[459,290233],[460,245819],[461,405162],[462,358963],[463,439002],[464,358373],[465,386278],[466,277360],[467,544809],[468,329046],[469,367746],[470,552526],[471,272096],[472,315276],[473,321190],[474,426946],[475,253638],[476,468030],[477,197219],[478,157012],[479,472712],[480,250916],[481,667923],[482,284532],[483,472120],[484,365296],[485,492934],[486,312649],[487,261839],[488,249847],[489,578259],[490,97155],[491,119444],[492,162268],[493,262680],[494,90549],[495,496530],[496,345215],[497,890041],[498,1076048],[499,677716],[500,266239],[501,1095177],[502,272947],[503,1046536],[504,324789],[505,571847],[506,536089],[507,2266731],[508,645000],[509,706808],[510,183950],[511,618016],[512,609156],[513,673488],[514,781534],[515,804364],[516,1572633],[517,453693],[518,1105767],[519,556228],[520,543805],[521,514266],[522,194544],[523,450163],[524,1348332],[525,1086073],[526,1380574],[527,726037],[528,334363],[529,296837],[530,984126],[531,876939],[532,254329],[533,426854],[534,310214],[535,317888],[536,573730],[537,372320],[538,270324],[539,610182],[540,646665],[541,852428],[542,588374],[543,255853],[544,632833],[545,525273],[546,353381],[547,362973],[548,438078],[549,574260],[550,624474],[551,687523],[552,287265],[553,335178],[554,804570],[555,684124],[556,403182],[557,886662],[558,544463],[559,484010],[560,750546],[561,1068712],[562,255369],[563,587599],[564,284093],[565,588231],[566,798282],[567,702036],[568,1463513],[569,1114726],[570,578661],[571,517347],[572,1077707],[573,942603],[574,1057850],[575,1646864],[576,472136],[577,909769],[578,1206742],[579,1249073],[580,399889],[581,841534],[582,617187],[583,561065],[584,823813],[585,481640],[586,185199],[587,592212],[588,282438],[589,815001],[590,727899],[591,1927433],[592,1346903],[593,223918],[594,630864],[595,289522],[596,200067],[597,1086561],[598,972260],[599,448642],[600,625978],[601,443877],[602,328480],[603,1422486],[604,1893994],[605,1272275],[606,1100531],[607,1361199],[608,1872528],[609,1472920],[610,500157],[611,2353220],[612,821252],[613,3908817],[614,999961],[615,924313],[616,308701],[617,1358034],[618,740677],[619,1442564],[620,954749],[621,1504635],[622,2050642],[623,1102801],[624,952518],[625,820104],[626,1425224],[627,1043701],[628,1308914],[629,1307127],[630,989790],[631,1338702],[632,324629],[633,492588],[634,1359184],[635,2207661],[636,660730],[637,740346],[638,629514],[639,727923],[640,346364],[641,654418],[642,765530],[643,800395],[644,403340],[645,136038],[646,1348957],[647,572767],[648,691207],[649,1080740],[650,91042],[651,388822],[652,700880],[653,652855],[654,600773],[655,466692],[656,490732],[657,856807],[658,1017783],[659,59978],[660,322805],[661,399490],[662,703789],[663,495717],[664,776458],[665,300492],[666,567422],[667,675040],[668,843480],[669,755339],[670,648993],[671,2178696],[672,1074063],[673,1059669],[674,832479],[675,826281],[676,2007173],[677,876885],[678,1655357],[679,894775],[680,925047],[681,635534],[682,443460],[683,1221419],[684,737040],[685,639368],[686,1138905],[687,745469],[688,851569],[689,215403],[690,509759],[691,980229],[692,1427544],[693,634271],[694,832215],[695,973366],[696,475055],[697,504360],[698,690273],[699,688159],[700,732218],[701,456597],[702,810906],[703,596482],[704,545636],[705,574030],[706,393708],[707,180838],[708,392903],[709,649676],[710,359956],[711,773615],[712,886110],[713,1638166],[714,2175012],[715,1938436],[716,578171],[717,903347],[718,854290],[719,3194777],[720,975870],[721,1403922],[722,446356],[723,750532],[724,333499],[725,695030],[726,1019825],[727,1633411],[728,323668],[729,745736],[730,862608],[731,533912],[732,478930],[733,1060597],[734,1256626],[735,406700],[736,291374],[737,341636],[738,695439],[739,267364],[740,1090144],[741,2453936],[742,354627],[743,363599],[744,178083],[745,330504],[746,245690],[747,577865],[748,941677],[749,243963],[750,315239],[751,461133],[752,366680],[753,466323],[754,938245],[755,4880906],[756,529001],[757,205337],[758,283724],[759,191483],[760,514524],[761,206197],[762,1931316],[763,682989],[764,424520],[765,900262],[766,862305],[767,719477],[768,431370],[769,1136998],[770,537415],[771,359336],[772,1028455],[773,397881],[774,605465],[775,947299],[776,537527],[777,371824],[778,484272],[779,598407],[780,2285966],[781,567635],[782,285990],[783,723009],[784,440190],[785,383678],[786,1410554],[787,2030255],[788,2550909],[789,3686132],[790,1054124],[791,874777],[792,1337907],[793,397696],[794,738570],[795,210153],[796,568289],[797,435387],[798,306842],[799,302946],[800,421056],[801,388970],[802,443366],[803,293016],[804,641191],[805,289121],[806,904300],[807,423030],[808,176686],[809,492194],[810,266572],[811,503697],[812,504797],[813,585028],[814,509181],[815,568460],[816,733294],[817,945946],[818,794438],[819,2347934],[820,517119],[821,565630],[822,1170429],[823,3654263],[824,1597876],[825,1110971],[826,869052],[827,1224084],[828,958868],[829,380469],[830,1037671],[831,1311721],[832,699519],[833,1636765],[834,937749],[835,565729],[836,443771],[837,488267],[838,571025],[839,338669],[840,564371],[841,411629],[842,1024958],[843,618786],[844,417386],[845,360209],[846,609509],[847,592658],[848,1419807],[849,572528],[850,296530],[851,626598],[852,590494],[853,536554],[854,439630],[855,198368],[856,682406],[857,373379],[858,984291],[859,497842],[860,857510],[861,783316],[862,636729],[863,569105],[864,303096],[865,451503],[866,595472],[867,677228],[868,546148],[869,467815],[870,859345],[871,489859],[872,424189],[873,1358821],[874,689819],[875,392897],[876,448260],[877,464851],[878,547104],[879,449954],[880,432328],[881,337808],[882,1346972],[883,1060996],[884,309515],[885,1025757],[886,1778822],[887,957013],[888,1390669],[889,1424972],[890,962830],[891,879955],[892,235299],[893,536090],[894,493744],[895,765638],[896,690966],[897,327180],[898,408896],[899,237400],[900,164730],[901,283293],[902,435002],[903,126690],[904,194439],[905,397898],[906,257837],[907,296905],[908,258853],[909,403062],[910,221428],[911,294061],[912,452186],[913,307883],[914,324497],[915,398033],[916,694163],[917,421125],[918,276930],[919,200698],[920,507267],[921,315585],[922,614952],[923,251780],[924,431303],[925,519171],[926,391940],[927,403510],[928,543903],[929,313996],[930,355012],[931,874207],[932,469040],[933,650050],[934,596044],[935,756819],[936,810964],[937,605368],[938,333069],[939,1072981],[940,526359],[941,394850],[942,684325],[943,407912],[944,599221],[945,1509701],[946,1969163],[947,1096930],[948,908065],[949,942219],[950,753291],[951,744586],[952,1524665],[953,669273],[954,625093],[955,1168487],[956,1757313],[957,983808],[958,945728],[959,694281],[960,340648],[961,195154],[962,287984],[963,536920],[964,394661],[965,332343],[966,418288],[967,645600],[968,759932],[969,653350],[970,562164],[971,630928],[972,950421],[973,311532],[974,605681],[975,505519],[976,991745],[977,1060116],[978,723595],[979,1390227],[980,1143873],[981,646813],[982,819887],[983,532297],[984,565775],[985,431051],[986,341711],[987,489323],[988,696349],[989,619816],[990,696927],[991,242480],[992,258287],[993,328937],[994,222477],[995,309348],[996,453920],[997,610584],[998,305289],[999,399220],[1000,406642],[1001,354700],[1002,464117],[1003,783632],[1004,685393],[1005,206610],[1006,308984],[1007,733003],[1008,701833],[1009,282534],[1010,611890],[1011,784869],[1012,744759],[1013,541781],[1014,533210],[1015,440460],[1016,432964],[1017,262469],[1018,245269],[1019,248533],[1020,308549],[1021,392451],[1022,897784],[1023,650550],[1024,1059099],[1025,325029],[1026,635922],[1027,913511],[1028,602625],[1029,754647],[1030,356198],[1031,335161],[1032,610619],[1033,451926],[1034,792040],[1035,687557],[1036,347614],[1037,676690],[1038,518475],[1039,496251],[1040,257580],[1041,460955],[1042,607015],[1043,441605],[1044,716246],[1045,516407],[1046,743481],[1047,542689],[1048,307592],[1049,439291],[1050,322460],[1051,477754],[1052,535867],[1053,497689],[1054,668512],[1055,572138],[1056,545591],[1057,966457],[1058,548398],[1059,658910],[1060,509011],[1061,552016],[1062,704252],[1063,352916],[1064,412366],[1065,510452],[1066,330457],[1067,518056],[1068,547719],[1069,502649],[1070,877920],[1071,593931],[1072,601753],[1073,478934],[1074,972448],[1075,610711],[1076,201008],[1077,216410],[1078,811180],[1079,1303466],[1080,406429],[1081,1331007],[1082,956513],[1083,992420],[1084,1924964],[1085,1899489],[1086,2118293],[1087,1061935],[1088,1106480],[1089,1393240],[1090,12576487],[1091,3895951],[1092,503855],[1093,2121687],[1094,695139],[1095,608469],[1096,627699],[1097,723881],[1098,1177173],[1099,905771],[1100,630422],[1101,640971],[1102,944161],[1103,1451698],[1104,774191],[1105,887036],[1106,574235],[1107,1936725],[1108,804878],[1109,1170393],[1110,1730705],[1111,1166134],[1112,995401],[1113,1245008],[1114,1837698],[1115,4719114],[1116,4326811],[1117,1230274],[1118,2430379],[1119,2420009],[1120,1824482],[1121,820794],[1122,1148380],[1123,921403],[1124,572060],[1125,1060727],[1126,1998268],[1127,313390],[1128,764639],[1129,2054435],[1130,3267674],[1131,1330902],[1132,1257065],[1133,801285],[1134,689693],[1135,838486],[1136,756566],[1137,448255],[1138,642819],[1139,734590],[1140,1024939],[1141,1277251],[1142,614420],[1143,444720],[1144,1384744],[1145,2005977],[1146,1473764],[1147,549957],[1148,673561],[1149,757013],[1150,534514],[1151,253027],[1152,364114],[1153,455240],[1154,1354779],[1155,337196],[1156,363508],[1157,588470],[1158,373607],[1159,572140],[1160,1304509],[1161,585728],[1162,613607],[1163,2053600],[1164,1462348],[1165,481959],[1166,389854],[1167,797737],[1168,755979],[1169,589135],[1170,270585],[1171,237786],[1172,545041],[1173,1035674],[1174,598718],[1175,1104466],[1176,1024868],[1177,1388413],[1178,748036],[1179,384458],[1180,2604745],[1181,709983],[1182,755511],[1183,1861683],[1184,412953],[1185,556253],[1186,582205],[1187,748408],[1188,936428],[1189,322757],[1190,179809],[1191,329534],[1192,148387],[1193,363986],[1194,352925],[1195,293802],[1196,451229],[1197,317977],[1198,2622538],[1199,561804],[1200,2583458],[1201,634427],[1202,1215354],[1203,1135299],[1204,888484],[1205,1911797],[1206,618177],[1207,373952],[1208,557726],[1209,4765789],[1210,456919],[1211,384890],[1212,319294],[1213,623060],[1214,748989],[1215,563890],[1216,299140],[1217,383281],[1218,826366],[1219,588653],[1220,513942],[1221,515500],[1222,337801],[1223,213302],[1224,184822],[1225,484016],[1226,395474],[1227,277499],[1228,914040],[1229,1350157],[1230,815383],[1231,2296831],[1232,932742],[1233,3052798],[1234,555529],[1235,597647],[1236,397105],[1237,718512],[1238,561169],[1239,467105],[1240,868680],[1241,439041],[1242,825909],[1243,511832],[1244,335401],[1245,418518],[1246,683762],[1247,1193991],[1248,629213],[1249,668635],[1250,857980],[1251,506017],[1252,635480],[1253,1607141],[1254,717671],[1255,526781],[1256,745439],[1257,759569],[1258,338039],[1259,584845],[1260,337414],[1261,712671],[1262,758420],[1263,937757],[1264,717111],[1265,1023701],[1266,333005],[1267,396659],[1268,310544],[1269,231400],[1270,432396],[1271,356615],[1272,768546],[1273,622391],[1274,362134],[1275,290298],[1276,409517],[1277,731502],[1278,338692],[1279,524211],[1280,470187],[1281,207023],[1282,676764],[1283,657784],[1284,973721],[1285,501295],[1286,668081],[1287,360990],[1288,696136],[1289,205154],[1290,228069],[1291,324391],[1292,1026203],[1293,1193896],[1294,949553],[1295,714304],[1296,1125789],[1297,954444],[1298,270188],[1299,265945],[1300,624162],[1301,621831],[1302,405340],[1303,491496],[1304,290930],[1305,641396],[1306,1513915],[1307,1062357],[1308,1603492],[1309,754569],[1310,1009559],[1311,554338],[1312,549025],[1313,404183],[1314,775260],[1315,347978],[1316,585264],[1317,247086],[1318,363541],[1319,683403],[1320,426354],[1321,766335],[1322,1186082],[1323,527040],[1324,853628],[1325,741686],[1326,430729],[1327,241624],[1328,966731],[1329,377412],[1330,409811],[1331,496696],[1332,704355],[1333,398486],[1334,686188],[1335,248778],[1336,491574],[1337,574306],[1338,266243],[1339,781334],[1340,205751],[1341,463614],[1342,305304],[1343,261840],[1344,543547],[1345,1716818],[1346,4452129],[1347,402819],[1348,872204],[1349,444958],[1350,1751184],[1351,1927906],[1352,2799359],[1353,248122],[1354,424525],[1355,485897],[1356,277946],[1357,610208],[1358,624959],[1359,815591],[1360,1034691],[1361,377256],[1362,432707],[1363,169673],[1364,146327],[1365,407864],[1366,450821],[1367,674399],[1368,326321],[1369,533176],[1370,52651],[1371,196120],[1372,396516],[1373,769622],[1374,304109],[1375,377856],[1376,357437],[1377,1348262],[1378,240491],[1379,754606],[1380,399432],[1381,384206],[1382,791153],[1383,448444],[1384,187743],[1385,520540],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,581931],[1443,1261592],[1444,846604],[1445,521620],[1446,685401],[1447,1943039],[1448,1568582],[1449,838688],[1450,1090505],[1451,820004],[1452,849524],[1453,452051],[1454,342697],[1455,222328],[1456,495692],[1457,290310],[1458,380824],[1459,379374],[1460,286043],[1461,383383],[1462,190376],[1463,527449],[1464,280116],[1465,208004],[1466,263882],[1467,410556],[1468,239455],[1469,701572],[1470,571751],[1471,290091],[1472,662356],[1473,251382],[1474,279847],[1475,455475],[1476,610584],[1477,477745],[1478,636812],[1479,802232],[1480,687619],[1481,820154],[1482,693636],[1483,543373],[1484,962290],[1485,351489],[1486,627645],[1487,95071],[1488,216651],[1489,381447],[1490,184973],[1491,637682],[1492,657397],[1493,590171],[1494,413349],[1495,620444],[1496,167642],[1497,296719],[1498,728853],[1499,394484],[1500,587471],[1501,997942],[1502,828457],[1503,923196],[1504,586659],[1505,485182],[1506,1366568],[1507,1251545],[1508,766395],[1509,759679],[1510,852774],[1511,263558],[1512,931708],[1513,542303],[1514,470781],[1515,422158],[1516,298806],[1517,353411],[1518,356589],[1519,614714],[1520,792231],[1521,344640],[1522,284056],[1523,973450],[1524,843922],[1525,383447],[1526,430171],[1527,534360],[1528,536674],[1529,299912],[1530,258457],[1531,744520],[1532,345767],[1533,713642],[1534,649565],[1535,680521],[1536,1404713],[1537,476648],[1538,1813192],[1539,1069994],[1540,344767],[1541,1253984],[1542,372169],[1543,256754],[1544,261316],[1545,503255],[1546,321171],[1547,393058],[1548,1057475],[1549,559669],[1550,678853],[1551,894527],[1552,800230],[1553,410222],[1554,934766],[1555,935458],[1556,1064005],[1557,712302],[1558,360324],[1559,932696],[1560,772520],[1561,1621438],[1562,1097115],[1563,560668],[1564,726123],[1565,335774],[1566,201362],[1567,705660],[1568,673873],[1569,719318],[1570,956791],[1571,145536],[1572,679188],[1573,624447],[1574,560420],[1575,898816],[1576,634489],[1577,756374],[1578,217937],[1579,2376223],[1580,1469512],[1581,211214],[1582,579174],[1583,1897798],[1584,2908823],[1585,2763156],[1586,646720],[1587,819723],[1588,2406991],[1589,719533],[1590,369656],[1591,512129],[1592,1009772],[1593,943477],[1594,625986],[1595,550671],[1596,480555],[1597,1870319],[1598,590882],[1599,761285],[1600,1299555],[1601,2062524],[1602,1521427],[1603,1912398],[1604,681841],[1605,780457],[1606,967393],[1607,1488795],[1608,696372],[1609,1411787],[1610,706801],[1611,1505251],[1612,1567941],[1613,4778377],[1614,4663982],[1615,2933596],[1616,2059942],[1617,1208147],[1618,965792],[1619,2712757],[1620,442705],[1621,458519],[1622,917166],[1623,574926],[1624,640840],[1625,1295294],[1626,230516],[1627,509487],[1628,430661],[1629,901319],[1630,334366],[1631,388482],[1632,447043],[1633,1025322],[1634,715610],[1635,1490657],[1636,672362],[1637,356495],[1638,569652],[1639,1542695],[1640,1324433],[1641,730436],[1642,550050],[1643,328342],[1644,873214],[1645,330795],[1646,267013],[1647,399893],[1648,293416],[1649,272721],[1650,491856],[1651,445033],[1652,461129],[1653,422874],[1654,405890],[1655,316529],[1656,186507],[1657,301658],[1658,3938303],[1659,289240],[1660,463742],[1661,629850],[1662,750590],[1663,2484725],[1664,991325],[1665,2010286],[1666,1816757],[1667,1211337],[1668,1104792],[1669,2423494],[1670,3574962],[1671,1690196],[1672,2037935],[1673,1796664],[1674,728823],[1675,3880425],[1676,1306901],[1677,793173],[1678,1249405],[1679,858971],[1680,1096560],[1681,876214],[1682,602540],[1683,782696],[1684,1149430],[1685,806253],[1686,359874],[1687,234020],[1688,171984],[1689,889575],[1690,775301],[1691,586107],[1692,404402],[1693,941682],[1694,838651],[1695,560831],[1696,1558745],[1697,2032484],[1698,1227454],[1699,2086168],[1700,1268309],[1701,1046346],[1702,612081],[1703,0],[1704,513362],[1705,998881],[1706,510039],[1707,259380],[1708,347067],[1709,350348],[1710,356540],[1711,340736],[1712,537247],[1713,936283],[1714,688998],[1715,417024],[1716,0],[1717,1814140],[1718,1750190],[1719,604187],[1720,428200],[1721,617547],[1722,268145],[1723,264972],[1724,766771],[1725,498613],[1726,382392],[1727,442557],[1728,413597],[1729,318209],[1730,413219],[1731,344482],[1732,405862],[1733,879901],[1734,599938],[1735,0],[1736,293712],[1737,772002],[1738,0],[1739,0],[1740,0],[1741,438191],[1742,0],[1743,0],[1744,4122882],[1745,450289],[1746,863910],[1747,736769],[1748,620617],[1749,907121],[1750,315012],[1751,634598],[1752,551587],[1753,701921],[1754,488456],[1755,724768],[1756,251118],[1757,525148],[1758,425936],[1759,465876],[1760,398039],[1761,642099],[1762,708208],[1763,474112],[1764,386474],[1765,442509],[1766,568752],[1767,885936],[1768,601246],[1769,1031322],[1770,313859],[1771,2204790],[1772,2185821],[1773,1253182],[1774,441106],[1775,404535],[1776,361154],[1777,491730],[1778,587490],[1779,1710326],[1780,1156671],[1781,471420],[1782,503723],[1783,418154],[1784,913952],[1785,773819],[1786,1673560],[1787,649099],[1788,549514],[1789,390188],[1790,520278],[1791,882486],[1792,1338262],[1793,832507],[1794,455581],[1795,484203],[1796,780632],[1797,1302364],[1798,4676767],[1799,859684],[1800,713284],[1801,2035501],[1802,2181368],[1803,1124697],[1804,774712],[1805,758755],[1806,586322],[1807,511766],[1808,403240],[1809,557535],[1810,612648],[1811,519129],[1812,1083194],[1813,797030],[1814,460213],[1815,574025],[1816,388783],[1817,248936],[1818,399456],[1819,557730],[1820,1354240],[1821,950993],[1822,746115],[1823,596534],[1824,156774],[1825,376861],[1826,628448],[1827,1558420],[1828,9452504],[1829,1441974],[1830,985009],[1831,831833],[1832,845125],[1833,1012475],[1834,381712],[1835,774214],[1836,1345646],[1837,954495],[1838,1797749],[1839,1002324],[1840,1143818],[1841,1367204],[1842,3323380],[1843,1604825],[1844,7000947],[1845,3691272],[1846,1794364],[1847,814796],[1848,1123009],[1849,450842],[1850,1946360],[1851,527728],[1852,1240854],[1853,763031],[1854,402454],[1855,463633],[1856,3212441],[1857,1849727],[1858,21645621],[1859,1960157],[1860,930160],[1861,992279],[1862,464056],[1863,408882],[1864,252449],[1865,548502],[1866,408134],[1867,234713],[1868,397287],[1869,546499],[1870,2455038],[1871,532414],[1872,468184],[1873,372321],[1874,265834],[1875,434777],[1876,278058],[1877,174916],[1878,298309],[1879,211510],[1880,782469],[1881,405565],[1882,290127],[1883,428317],[1884,385074],[1885,1053088],[1886,398844],[1887,196983],[1888,265732],[1889,404136],[1890,318726],[1891,273042],[1892,250112],[1893,528799],[1894,353319],[1895,196610],[1896,363617],[1897,262984],[1898,168648],[1899,184487],[1900,403088],[1901,337893],[1902,453618],[1903,3401419],[1904,1914299],[1905,896933],[1906,2361561],[1907,1048774],[1908,608582],[1909,385744],[1910,279481],[1911,375619],[1912,482850],[1913,339579],[1914,4600152],[1915,269339],[1916,430926],[1917,321637],[1918,453966],[1919,299429],[1920,580652],[1921,323119],[1922,329113],[1923,430101],[1924,364035],[1925,398092],[1926,0],[1927,165193],[1928,323508],[1929,224790],[1930,387175],[1931,162749],[1932,237926],[1933,688847],[1934,487046],[1935,811517],[1936,263319],[1937,430587],[1938,538010],[1939,387796],[1940,393404],[1941,432014],[1942,352870],[1943,373151],[1944,331096],[1945,642735],[1946,329885],[1947,404240],[1948,231604],[1949,436340],[1950,822074],[1951,291608],[1952,326232],[1953,213190],[1954,186723],[1955,212251],[1956,205240],[1957,235635],[1958,191540],[1959,286147],[1960,208726],[1961,232195],[1962,0],[1963,267458],[1964,246367],[1965,377390],[1966,815389],[1967,449079],[1968,3496322],[1969,232786],[1970,363653],[1971,410077],[1972,551859],[1973,431821],[1974,307949],[1975,303719],[1976,506782],[1977,474165],[1978,501940],[1979,946337],[1980,828661],[1981,619345],[1982,457805],[1983,276131],[1984,177399],[1985,222051],[1986,303917],[1987,310605],[1988,470301],[1989,1734668],[1990,1285554],[1991,506437],[1992,347249],[1993,462598],[1994,2207950],[1995,346184],[1996,276628],[1997,1012148],[1998,1163600],[1999,484053],[2000,375539],[2001,547211],[2002,470282],[2003,484574],[2004,1680898],[2005,1007194],[2006,591095],[2007,1841376],[2008,1067769],[2009,967350],[2010,605660],[2011,871065],[2012,842252],[2013,1581336],[2014,2083985],[2015,1413562],[2016,1889174],[2017,1109818],[2018,1016703],[2019,2216318],[2020,687520],[2021,621795],[2022,599607],[2023,705241],[2024,633401],[2025,692018],[2026,1409127],[2027,569604],[2028,779060],[2029,271570],[2030,1106473],[2031,325179],[2032,1004571],[2033,364907],[2034,1067156],[2035,959012],[2036,1300769],[2037,592477],[2038,324777],[2039,1029915],[2040,1564865],[2041,1478947],[2042,1169487],[2043,1457641],[2044,1907188],[2045,785682],[2046,1764825],[2047,890990],[2048,383566],[2049,796215],[2050,1754201],[2051,916137],[2052,560892],[2053,433717],[2054,532787],[2055,270370],[2056,305542],[2057,246891],[2058,416835],[2059,413438],[2060,389739],[2061,634703],[2062,840957],[2063,655178],[2064,727089],[2065,407929],[2066,249427],[2067,273539],[2068,683214],[2069,631874],[2070,398611],[2071,848972],[2072,507850],[2073,416093],[2074,863135],[2075,922734],[2076,655280],[2077,1489757],[2078,585833],[2079,601606],[2080,878127],[2081,1016767],[2082,998781],[2083,703448],[2084,1807395],[2085,927373],[2086,953469],[2087,1268265],[2088,846808],[2089,1552341],[2090,945802],[2091,679739],[2092,812257],[2093,690163],[2094,791319],[2095,923367],[2096,582098],[2097,674845],[2098,843978],[2099,789080],[2100,291166],[2101,805217],[2102,1003327],[2103,4228620],[2104,1708754],[2105,1078520],[2106,1042570],[2107,1475139],[2108,3820815],[2109,4410603],[2110,2066779],[2111,673144],[2112,1358245],[2113,1597150],[2114,993521],[2115,1133657],[2116,1070903],[2117,1401719],[2118,1102954],[2119,710562],[2120,781242],[2121,643050],[2122,565902],[2123,534503],[2124,1384129],[2125,1156802],[2126,528827],[2127,1876121],[2128,897928],[2129,936462],[2130,518690],[2131,424092],[2132,870440],[2133,412855],[2134,259369],[2135,892066],[2136,456205],[2137,1099087],[2138,760248],[2139,801325],[2140,760248],[2141,379790],[2142,670608],[2143,1174592],[2144,1086357],[2145,434251],[2146,759124],[2147,851418],[2148,561636],[2149,1176847],[2150,731766],[2151,852132],[2152,652410],[2153,1292379],[2154,1063530],[2155,776765],[2156,1497303],[2157,763661],[2158,1710924],[2159,1202184],[2160,591781],[2161,1075203],[2162,531564],[2163,458755],[2164,183959],[2165,245415],[2166,457060],[2167,342518],[2168,284101],[2169,480055],[2170,165174],[2171,277608],[2172,459917],[2173,1555189],[2174,470152],[2175,1162504],[2176,555557],[2177,496986],[2178,1210880],[2179,1409538],[2180,488228],[2181,467566],[2182,611319],[2183,548048],[2184,427299],[2185,503250],[2186,1036776],[2187,588573],[2188,377199],[2189,770287],[2190,1057565],[2191,883392],[2192,913532],[2193,586507],[2194,410905],[2195,223807],[2196,446740],[2197,659131],[2198,1634465],[2199,569177],[2200,520111],[2201,794436],[2202,619457],[2203,1079487],[2204,921959],[2205,418803],[2206,536741],[2207,593894],[2208,295591],[2209,235867],[2210,207914],[2211,219189],[2212,690549],[2213,368970],[2214,427879],[2215,707223],[2216,799273],[2217,453182],[2218,356730],[2219,636157],[2220,897347],[2221,456408],[2222,694914],[2223,5325508],[2224,448556],[2225,533040],[2226,562618],[2227,811917],[2228,572454],[2229,551992],[2230,528484],[2231,580717],[2232,728200],[2233,977981],[2234,4897485],[2235,485146],[2236,800136],[2237,447615],[2238,275902],[2239,204150],[2240,397570],[2241,349753],[2242,533144],[2243,533413],[2244,241309],[2245,428400],[2246,338703],[2247,621459],[2248,503305],[2249,731496],[2250,798495],[2251,2271699],[2252,787560],[2253,872975],[2254,989016],[2255,719016],[2256,510668],[2257,544245],[2258,737758],[2259,982571],[2260,535147],[2261,887619],[2262,905074],[2263,1339996],[2264,5090],[2265,1157881],[2266,938444],[2267,2295805],[2268,931993],[2269,577892],[2270,326948],[2271,466511],[2272,3255920],[2273,1411698],[2274,875800],[2275,523923],[2276,473885],[2277,667431],[2278,0],[2279,1163217],[2280,362553],[2281,473487],[2282,397903],[2283,648051],[2284,565678],[2285,1183431],[2286,764040],[2287,480847],[2288,501942],[2289,341530],[2290,474731],[2291,431409],[2292,374270],[2293,1115979],[2294,1188374],[2295,535511],[2296,736986],[2297,463597],[2298,835306],[2299,380714],[2300,276704],[2301,1237827],[2302,568465],[2303,212771],[2304,381151],[2305,841570],[2306,569802],[2307,444331],[2308,996196],[2309,301405],[2310,686616],[2311,843464],[2312,947686],[2313,378454],[2314,210186],[2315,321051],[2316,233514],[2317,163748],[2318,239987],[2319,135765],[2320,210177],[2321,273469],[2322,260546],[2323,116118],[2324,168282],[2325,372554],[2326,347798],[2327,226223],[2328,132216],[2329,237923],[2330,261255],[2331,90284],[2332,116365],[2333,161412],[2334,163623],[2335,145306],[2336,162915],[2337,103842],[2338,197607],[2339,203343],[2340,127506],[2341,128848],[2342,225091],[2343,233272],[2344,195169],[2345,163419],[2346,193401],[2347,159438],[2348,258741],[2349,113971],[2350,89468],[2351,233255],[2352,86380],[2353,230736],[2354,193564],[2355,112542],[2356,43466],[2357,193996],[2358,208034],[2359,248194],[2360,332502],[2361,345652],[2362,222091],[2363,432899],[2364,224761],[2365,273710],[2366,247144],[2367,233381],[2368,218689],[2369,311102],[2370,332459],[2371,446203],[2372,524766],[2373,103060],[2374,1432456],[2375,320650],[2376,336036],[2377,425612],[2378,287500],[2379,123015],[2380,295030],[2381,68098],[2382,2385211],[2383,178851],[2384,304619],[2385,301689],[2386,252177],[2387,199438],[2388,493211],[2389,376691],[2390,318327],[2391,245462],[2392,138301],[2393,81837],[2394,201258],[2395,299272],[2396,128586],[2397,113153],[2398,215409],[2399,172327],[2400,260058],[2401,181260],[2402,62029],[2403,245505],[2404,341347],[2405,102731],[2406,223485],[2407,882288],[2408,271058],[2409,209305],[2410,71340],[2411,79598],[2412,94229],[2413,104340],[2414,933497],[2415,244822],[2416,144109],[2417,72255],[2418,136709],[2419,62988],[2420,78138],[2421,54197],[2422,75749],[2423,127294],[2424,116196],[2425,145585],[2426,87717],[2427,84170],[2428,381812],[2429,323965],[2430,440822],[2431,181525],[2432,245451],[2433,315378],[2434,328250],[2435,339888],[2436,536906],[2437,527181],[2438,77680],[2439,79363],[2440,79906],[2441,126124],[2442,245812],[2443,389736],[2444,252357],[2445,265466],[2446,446063],[2447,554061],[2448,462284],[2449,238434],[2450,282721],[2451,357502],[2452,172712],[2453,62978],[2454,183668],[2455,271077],[2456,237554],[2457,201999],[2458,213813],[2459,153185],[2460,253153],[2461,217613],[2462,367273],[2463,258663],[2464,285413],[2465,176128],[2466,251114],[2467,419503],[2468,268800],[2469,120968],[2470,343979],[2471,145402],[2472,193309],[2473,113573],[2474,73561],[2475,101862],[2476,49697],[2477,37913],[2478,30345],[2479,36985],[2480,87815],[2481,105956],[2482,124117],[2483,144876],[2484,98679],[2485,184799],[2486,34656],[2487,59748],[2488,296132],[2489,78206],[2490,97392],[2491,118355],[2492,31108],[2493,187015],[2494,87188],[2495,87570],[2496,115799],[2497,117605],[2498,204841],[2499,122135],[2500,135105],[2501,173672],[2502,180969],[2503,74100],[2504,87596],[2505,163913],[2506,80960],[2507,132701],[2508,45015],[2509,155955],[2510,121203],[2511,54387],[2512,33689],[2513,87864],[2514,81241],[2515,46219],[2516,194487],[2517,114894],[2518,77874],[2519,77823],[2520,126361],[2521,207376],[2522,267361],[2523,216246],[2524,440457],[2525,258751],[2526,239988],[2527,150712],[2528,563115],[2529,143314],[2530,183230],[2531,174551],[2532,311044],[2533,424465],[2534,167391],[2535,205290],[2536,125012],[2537,21544],[2538,322737],[2539,66300],[2540,58902],[2541,84508],[2542,69359],[2543,147744],[2544,296990],[2545,170451],[2546,125791],[2547,486978],[2548,393083],[2549,90087],[2550,290623],[2551,258657],[2552,320682],[2553,432075],[2554,236005],[2555,218192],[2556,1325186],[2557,673742],[2558,375681],[2559,447821],[2560,2286971],[2561,327044],[2562,826015],[2563,428831],[2564,1240103],[2565,455097],[2566,493033],[2567,488015],[2568,159435],[2569,520427],[2570,965090],[2571,1472599],[2572,2045943],[2573,833955],[2574,351737],[2575,349593],[2576,1140259],[2577,523215],[2578,569241],[2579,392440],[2580,797417],[2581,533984],[2582,553835],[2583,746539],[2584,1050812],[2585,1321522],[2586,438476],[2587,333467],[2588,521928],[2589,277234],[2590,658154],[2591,848062],[2592,1488416],[2593,647490],[2594,501690],[2595,295784],[2596,1726472],[2597,771838],[2598,773783],[2599,401289],[2600,366206],[2601,267760],[2602,208547],[2603,215202],[2604,74791],[2605,140826],[2606,225901],[2607,164361],[2608,2031267],[2609,118551],[2610,1480267],[2611,361119],[2612,378750],[2613,295479],[2614,227782],[2615,125049],[2616,395889],[2617,404274],[2618,326228],[2619,222625],[2620,383034],[2621,257972],[2622,190875],[2623,443206],[2624,182660],[2625,164452],[2626,133608],[2627,170446],[2628,130999],[2629,228005],[2630,703838],[2631,513291],[2632,771547],[2633,400204],[2634,242261],[2635,622934],[2636,665786],[2637,1021959],[2638,1245151],[2639,1415962],[2640,2268740],[2641,1895327],[2642,1181149],[2643,745225],[2644,587031],[2645,2852895],[2646,2653262],[2647,1321356],[2648,979639],[2649,3591597],[2650,1026512],[2651,1218953],[2652,3910137],[2653,1902333],[2654,4573310],[2655,3208571],[2656,3587352],[2657,1650984],[2658,1641920],[2659,1089871],[2660,1509453],[2661,1508676],[2662,768517],[2663,898577],[2664,1135335],[2665,709926],[2666,511131],[2667,614304],[2668,1102953],[2669,917854],[2670,1321687],[2671,1325838],[2672,693271],[2673,4839775],[2674,1862991],[2675,1469487],[2676,1564388],[2677,863384],[2678,1040741],[2679,665200],[2680,1174891],[2681,7161473],[2682,4006703],[2683,4618309],[2684,5534820],[2685,4392818],[2686,5425507],[2687,4719886],[2688,3097841],[2689,7563150],[2690,5525801],[2691,2343547],[2692,2581187],[2693,1341437],[2694,3579851],[2695,1261574],[2696,2325753],[2697,842059],[2698,809254],[2699,650888],[2700,724058],[2701,2645606],[2702,996962],[2703,777299],[2704,456086],[2705,611399],[2706,751203],[2707,687065],[2708,794230],[2709,552097],[2710,338516],[2711,447259],[2712,633001],[2713,825532],[2714,459736],[2715,1074759],[2716,2817037],[2717,2114163],[2718,1053016],[2719,393462],[2720,605124],[2721,609041],[2722,780055],[2723,299673],[2724,340672],[2725,920864],[2726,257824],[2727,587004],[2728,506421],[2729,280556],[2730,1159904],[2731,1255001],[2732,989315],[2733,750702],[2734,655644],[2735,382089],[2736,492808],[2737,543121],[2738,891544],[2739,264217],[2740,363692],[2741,298455],[2742,467115],[2743,277544],[2744,236638],[2745,132669],[2746,306534],[2747,181997],[2748,98676],[2749,368891],[2750,119117],[2751,157415],[2752,460886],[2753,368281],[2754,182331],[2755,505789],[2756,223033],[2757,297402],[2758,258277],[2759,435947],[2760,471022],[2761,785920],[2762,253513],[2763,596005],[2764,624095],[2765,251161],[2766,279936],[2767,275714],[2768,258638],[2769,231566],[2770,183630],[2771,213935],[2772,716098],[2773,570729],[2774,814019],[2775,883401],[2776,393880],[2777,763843],[2778,855484],[2779,787995],[2780,374043],[2781,539828],[2782,408454],[2783,1507618],[2784,1261775],[2785,604298],[2786,1138703],[2787,1017348],[2788,1336510],[2789,439225],[2790,160925],[2791,506552],[2792,634857],[2793,271371],[2794,253270],[2795,492373],[2796,522079],[2797,286128],[2798,279313],[2799,913120],[2800,236253],[2801,1008891],[2802,834915],[2803,506031],[2804,779198],[2805,528812],[2806,487654],[2807,509915],[2808,399368],[2809,898464],[2810,289009],[2811,1209866],[2812,823106],[2813,1652476],[2814,949714],[2815,930055],[2816,812138],[2817,697719],[2818,2099164],[2819,951726],[2820,800902],[2821,1085363],[2822,990251],[2823,602300],[2824,2243093],[2825,4574512],[2826,1889799],[2827,2378555],[2828,4698802],[2829,1060345],[2830,2762539],[2831,3368628],[2832,1376678],[2833,1159750],[2834,1565799],[2835,702340],[2836,1624144],[2837,1692142],[2838,800482],[2839,710642],[2840,1266635],[2841,1204357],[2842,731212],[2843,384342],[2844,1353322],[2845,1547095],[2846,1781137],[2847,1448472],[2848,2140687],[2849,808704],[2850,812707],[2851,423353],[2852,832910],[2853,982213],[2854,1094715],[2855,761643],[2856,985414],[2857,1040465],[2858,600478],[2859,890627],[2860,672820],[2861,1055957],[2862,841680],[2863,289029],[2864,845544],[2865,700687],[2866,497721],[2867,548154],[2868,628520],[2869,574818],[2870,704613],[2871,812010],[2872,955696],[2873,620939],[2874,857846],[2875,658363],[2876,729285],[2877,675823],[2878,524483],[2879,789442],[2880,421361],[2881,761879],[2882,789542],[2883,272443],[2884,1685413],[2885,681632],[2886,1005972],[2887,589160],[2888,412086],[2889,567984],[2890,1221598],[2891,886438],[2892,286356],[2893,202124],[2894,867559],[2895,437280],[2896,351401],[2897,506468],[2898,817821],[2899,297394],[2900,779458],[2901,1360342],[2902,1278830],[2903,1033810],[2904,884731],[2905,488454],[2906,1083081],[2907,559345],[2908,403319],[2909,473012],[2910,330295],[2911,287759],[2912,216882],[2913,194937],[2914,256649],[2915,279736],[2916,574230],[2917,287474],[2918,232710],[2919,252671],[2920,154953],[2921,480137],[2922,285851],[2923,294255],[2924,599482],[2925,468684],[2926,231846],[2927,197835],[2928,135892],[2929,240628],[2930,500374],[2931,322992],[2932,275044],[2933,178721],[2934,233440],[2935,595380],[2936,363618],[2937,351673],[2938,156191],[2939,617436],[2940,123768],[2941,210172],[2942,403889],[2943,161210],[2944,262149],[2945,644783],[2946,1251144],[2947,921919],[2948,556765],[2949,648508],[2950,626483],[2951,699709],[2952,628983],[2953,474407],[2954,977342],[2955,627881],[2956,939811],[2957,607602],[2958,261073],[2959,306592],[2960,236471],[2961,399342],[2962,830097],[2963,841982],[2964,558066],[2965,335458],[2966,358633],[2967,447612],[2968,1028956],[2969,1188847],[2970,944652],[2971,502630],[2972,512565],[2973,434626],[2974,359606],[2975,511472],[2976,441571],[2977,337500],[2978,1490451],[2979,563875],[2980,396294],[2981,745790],[2982,309640],[2983,623146],[2984,339932],[2985,360247],[2986,416005],[2987,234766],[2988,348097],[2989,642061],[2990,1532037],[2991,224887],[2992,646489],[2993,598117],[2994,678909],[2995,687796],[2996,971789],[2997,316014],[2998,485653],[2999,411825],[3000,212994],[3001,534139],[3002,387806],[3003,327497],[3004,374388],[3005,219871],[3006,295164],[3007,292408],[3008,269700],[3009,221400],[3010,523044],[3011,415473],[3012,323173],[3013,247296],[3014,466140],[3015,1240147],[3016,332806],[3017,470967],[3018,255687],[3019,185661],[3020,389797],[3021,443657],[3022,360677],[3023,1101116],[3024,652111],[3025,933177],[3026,1599103],[3027,1287442],[3028,699861],[3029,975964],[3030,2111208],[3031,883466],[3032,1570467],[3033,1028561],[3034,1073228],[3035,1198777],[3036,1185802],[3037,423824],[3038,1478066],[3039,945792],[3040,825317],[3041,1922983],[3042,1541400],[3043,596066],[3044,802532],[3045,824558],[3046,803203],[3047,500407],[3048,711675],[3049,1017053],[3050,1537585],[3051,593523],[3052,1491459],[3053,1404491],[3054,366007],[3055,354172],[3056,578902],[3057,836475],[3058,780541],[3059,504715],[3060,800896],[3061,422683],[3062,466774],[3063,347517],[3064,309551],[3065,463322],[3066,310232],[3067,684970],[3068,523760],[3069,943527],[3070,705376],[3071,552267],[3072,269297],[3073,528287],[3074,543926],[3075,268091],[3076,312921],[3077,235763],[3078,850586],[3079,480916],[3080,1102742],[3081,484654],[3082,397839],[3083,291765],[3084,554254],[3085,277702],[3086,644419],[3087,340457],[3088,222193],[3089,264912],[3090,563254],[3091,397983],[3092,179456],[3093,679778],[3094,816788],[3095,897458],[3096,700359],[3097,518936],[3098,385530],[3099,244072],[3100,1121103],[3101,685665],[3102,852394],[3103,1371660],[3104,752484],[3105,6411809],[3106,1340921],[3107,847294],[3108,389815],[3109,454345],[3110,475008],[3111,498119],[3112,245152],[3113,247301],[3114,362514],[3115,262479],[3116,357109],[3117,387216],[3118,259209],[3119,216278],[3120,360305],[3121,386621],[3122,599771],[3123,189048],[3124,425136],[3125,281809],[3126,405998],[3127,277947],[3128,543125],[3129,432045],[3130,408853],[3131,297513],[3132,268133],[3133,277581],[3134,172537],[3135,192703],[3136,140129],[3137,419361],[3138,508607],[3139,241763],[3140,611095],[3141,569071],[3142,595696],[3143,347838],[3144,290339],[3145,357044],[3146,423082],[3147,353289],[3148,668530],[3149,589236],[3150,787553],[3151,503461],[3152,514255],[3153,322784],[3154,463451],[3155,727278],[3156,1597754],[3157,627645],[3158,706580],[3159,345597],[3160,578524],[3161,467430],[3162,555136],[3163,400785],[3164,780841],[3165,705061],[3166,867568],[3167,775208],[3168,1192169],[3169,718572],[3170,1007345],[3171,737953],[3172,788750],[3173,566173],[3174,371621],[3175,588155],[3176,452777],[3177,590875],[3178,622675],[3179,468944],[3180,461906],[3181,502959],[3182,366986],[3183,439534],[3184,346262],[3185,744587],[3186,1246289],[3187,350214],[3188,397177],[3189,395340],[3190,584961],[3191,658233],[3192,393186],[3193,442059],[3194,699467],[3195,488263],[3196,562466],[3197,768789],[3198,423877],[3199,228985],[3200,317930],[3201,267550],[3202,483652],[3203,771617],[3204,687821],[3205,692231],[3206,679222],[3207,512418],[3208,512033],[3209,384009],[3210,736168],[3211,641479],[3212,824086],[3213,1306002],[3214,605657],[3215,357066],[3216,498270],[3217,549901],[3218,647708],[3219,2733385],[3220,755881],[3221,553739],[3222,490714],[3223,427696],[3224,449225],[3225,451786],[3226,514878],[3227,746314],[3228,415346],[3229,532348],[3230,1123858],[3231,686330],[3232,633607],[3233,659471],[3234,260528],[3235,250703],[3236,399201],[3237,709071],[3238,479640],[3239,562878],[3240,224771],[3241,708321],[3242,345748],[3243,333511],[3244,523170],[3245,490552],[3246,624024],[3247,387742],[3248,401490],[3249,290117],[3250,567394],[3251,595180],[3252,470191],[3253,371918],[3254,413844],[3255,212958],[3256,435407],[3257,362437],[3258,233458],[3259,429770],[3260,7574614],[3261,3869177],[3262,2509187],[3263,2568192],[3264,1416038],[3265,1266451],[3266,2209380],[3267,1062704],[3268,1419117],[3269,1336604],[3270,1178848],[3271,945643],[3272,641315],[3273,470700],[3274,1192909],[3275,684288],[3276,845758],[3277,464123],[3278,324013],[3279,411243],[3280,571176],[3281,547925],[3282,480547],[3283,845869],[3284,512585],[3285,1857710],[3286,1700315],[3287,739208],[3288,996140],[3289,541304],[3290,275582],[3291,1033333],[3292,661645],[3293,912432],[3294,680737],[3295,385682],[3296,664300],[3297,1172766],[3298,480615],[3299,589120],[3300,440912],[3301,434502],[3302,452756],[3303,558257],[3304,772853],[3305,360493],[3306,386203],[3307,315493],[3308,213722],[3309,300436],[3310,392664],[3311,542780],[3312,340535],[3313,214757],[3314,322268],[3315,452687],[3316,349507],[3317,145273],[3318,413975],[3319,616692],[3320,484825],[3321,474352],[3322,359236],[3323,263367],[3324,352478],[3325,431979],[3326,972677],[3327,1083085],[3328,892091],[3329,420253],[3330,627732],[3331,326785],[3332,664749],[3333,455021],[3334,379756],[3335,807777],[3336,583978],[3337,534510],[3338,750528],[3339,429712],[3340,621393],[3341,542215],[3342,452848],[3343,569284],[3344,320840],[3345,337152],[3346,314899],[3347,559584],[3348,246885],[3349,241656],[3350,513175],[3351,598699],[3352,438764],[3353,327424],[3354,520942],[3355,333478],[3356,198184],[3357,208813],[3358,176434],[3359,290247],[3360,339793],[3361,285637],[3362,1064475],[3363,265878],[3364,329418],[3365,886229],[3366,558570],[3367,509274],[3368,284930],[3369,567418],[3370,284563],[3371,467977],[3372,206440],[3373,473448],[3374,182888],[3375,52187],[3376,208141],[3377,358325],[3378,326889],[3379,223193],[3380,299438],[3381,169771],[3382,349853],[3383,273185],[3384,243840],[3385,244806],[3386,83202],[3387,92821],[3388,71695],[3389,210462],[3390,148557],[3391,191945],[3392,250075],[3393,288521],[3394,611519],[3395,282858],[3396,349372],[3397,142499],[3398,116679],[3399,472428],[3400,397831],[3401,433098],[3402,173129],[3403,203539],[3404,261302],[3405,131310],[3406,387268],[3407,149479],[3408,0],[3409,142208],[3410,56629],[3411,67671],[3412,82342],[3413,187937],[3414,211307],[3415,290450],[3416,217589],[3417,48462],[3418,89612],[3419,76715],[3420,80499],[3421,76853],[3422,53588],[3423,69978],[3424,107303],[3425,72126],[3426,194367],[3427,142266],[3428,221294],[3429,247774],[3430,167899],[3431,302749],[3432,50597],[3433,170787],[3434,242240],[3435,118071],[3436,123096],[3437,151907],[3438,160847],[3439,73819],[3440,139170],[3441,64938],[3442,67834],[3443,114363],[3444,120699],[3445,95187],[3446,145850],[3447,223313],[3448,217175],[3449,217365],[3450,155125],[3451,112021],[3452,290836],[3453,201677],[3454,397299],[3455,572954],[3456,651723],[3457,331544],[3458,607946],[3459,615601],[3460,280113],[3461,223656],[3462,250708],[3463,185494],[3464,118180],[3465,58062],[3466,83774],[3467,198976],[3468,266182],[3469,233441],[3470,189033],[3471,539421],[3472,329887],[3473,79380],[3474,49894],[3475,71120],[3476,157152],[3477,285682],[3478,552384],[3479,439101],[3480,312193],[3481,204980],[3482,164153],[3483,260220],[3484,2472112],[3485,1248777],[3486,335961],[3487,253671],[3488,128835],[3489,182373],[3490,217070],[3491,154688],[3492,165229],[3493,133277],[3494,196507],[3495,30244],[3496,67656],[3497,81237],[3498,122329],[3499,121879],[3500,148732],[3501,405216],[3502,112351],[3503,107302],[3504,186533],[3505,415069],[3506,149386],[3507,91453],[3508,180319],[3509,156635],[3510,121743],[3511,55405],[3512,40920],[3513,44890],[3514,52860],[3515,37882],[3516,96109],[3517,215462],[3518,388608],[3519,93572],[3520,157510],[3521,250324],[3522,188460],[3523,120954],[3524,140572],[3525,15240],[3526,164569],[3527,171778],[3528,56976],[3529,102119],[3530,65982],[3531,99046],[3532,88645],[3533,472482],[3534,822383],[3535,888370],[3536,495839],[3537,421387],[3538,151502],[3539,193587],[3540,150517],[3541,324326],[3542,264190],[3543,77717],[3544,160643],[3545,516729],[3546,170754],[3547,121909],[3548,232680],[3549,199860],[3550,278716],[3551,189872],[3552,429646],[3553,146316],[3554,197462],[3555,702783],[3556,194048],[3557,317952],[3558,143788],[3559,220390],[3560,301394],[3561,677463],[3562,189926],[3563,480618],[3564,283211],[3565,358767],[3566,503475],[3567,446944],[3568,231364],[3569,679514],[3570,1440742],[3571,795916],[3572,701697],[3573,639678],[3574,237401],[3575,335766],[3576,410236],[3577,243146],[3578,204182],[3579,148182],[3580,268717],[3581,489358],[3582,454094],[3583,654162],[3584,696989],[3585,684871],[3586,635253],[3587,333425],[3588,488898],[3589,389925],[3590,522219],[3591,590393],[3592,631021],[3593,313471],[3594,402409],[3595,324366],[3596,309347],[3597,302160],[3598,353657],[3599,174395],[3600,195489],[3601,262920],[3602,234985],[3603,500765],[3604,306570],[3605,163126],[3606,354319],[3607,239460],[3608,424162],[3609,104674],[3610,470434],[3611,212387],[3612,286011],[3613,169862],[3614,153422],[3615,271402],[3616,126492],[3617,118861],[3618,195068],[3619,112096],[3620,194356],[3621,137386],[3622,112798],[3623,72964],[3624,124406],[3625,137811],[3626,232210],[3627,77098],[3628,106604],[3629,45862],[3630,426877],[3631,479984],[3632,416040],[3633,223457],[3634,247319],[3635,73096],[3636,89719],[3637,82487],[3638,119908],[3639,39800],[3640,269713],[3641,148795],[3642,295347],[3643,286787],[3644,154886],[3645,107064],[3646,242602],[3647,330776],[3648,711895],[3649,272504],[3650,388256],[3651,372577],[3652,463616],[3653,361048],[3654,318799],[3655,272405],[3656,732820],[3657,872221],[3658,208184],[3659,373201],[3660,250633],[3661,256420],[3662,129580],[3663,117858],[3664,247560],[3665,229397],[3666,254022],[3667,309267],[3668,119635],[3669,96224],[3670,131493],[3671,954927],[3672,1858803],[3673,102627],[3674,73112],[3675,379492],[3676,258051],[3677,573171],[3678,415315],[3679,179122],[3680,216501],[3681,339696],[3682,296557],[3683,243225],[3684,611937],[3685,660114],[3686,262974],[3687,230271],[3688,361388],[3689,144702],[3690,116391],[3691,192100],[3692,314705],[3693,124432],[3694,113768],[3695,163067],[3696,287210],[3697,81118],[3698,232357],[3699,103585],[3700,328404],[3701,140068],[3702,242997],[3703,808980],[3704,515588],[3705,456144],[3706,407965],[3707,260349],[3708,2400168],[3709,1496508],[3710,1021374],[3711,1028526],[3712,624836],[3713,1053171],[3714,496396],[3715,377768],[3716,426769],[3717,465191],[3718,236976],[3719,353214],[3720,357328],[3721,431073],[3722,277796],[3723,948884],[3724,178523],[3725,926967],[3726,766754],[3727,833592],[3728,344076],[3729,868105],[3730,347802],[3731,709559],[3732,791442],[3733,464465],[3734,446473],[3735,317983],[3736,738138],[3737,374460],[3738,1070212],[3739,793328],[3740,805781],[3741,1395094],[3742,9562487],[3743,892204],[3744,976766],[3745,2382462],[3746,1542413],[3747,1035219],[3748,731139],[3749,550354],[3750,483426],[3751,786800],[3752,756005],[3753,430741],[3754,925319],[3755,737057],[3756,437182],[3757,590680],[3758,397857],[3759,643771],[3760,873363],[3761,946485],[3762,760245],[3763,1003976],[3764,772335],[3765,540950],[3766,539350],[3767,210958],[3768,214439],[3769,411946],[3770,455374],[3771,433782],[3772,518987],[3773,328300],[3774,441006],[3775,1293334],[3776,451654],[3777,982359],[3778,1492435],[3779,324753],[3780,32675],[3781,551015],[3782,219894],[3783,165424],[3784,262898],[3785,373073],[3786,357335],[3787,1443757],[3788,1102304],[3789,1361303],[3790,561369],[3791,585999],[3792,603773],[3793,609169],[3794,1180805],[3795,1863873],[3796,826083],[3797,1011214],[3798,2377517],[3799,428324],[3800,1040882],[3801,1444405],[3802,1528550],[3803,903992],[3804,382624],[3805,611884],[3806,670933],[3807,743892],[3808,606301],[3809,769816],[3810,680382],[3811,383066],[3812,505507],[3813,414250],[3814,369010],[3815,587307],[3816,778358],[3817,1356184],[3818,1013007],[3819,658305],[3820,557911],[3821,562369],[3822,263364],[3823,348894],[3824,636884],[3825,3427491],[3826,2183328],[3827,560745],[3828,368266],[3829,1122920],[3830,962835],[3831,489236],[3832,3327828],[3833,538184],[3834,562701],[3835,1413133],[3836,567088],[3837,884439],[3838,570811],[3839,510872],[3840,622255],[3841,1426378],[3842,1373483],[3843,1197620],[3844,843616],[3845,921080],[3846,559414],[3847,463567],[3848,546102],[3849,803308],[3850,289205],[3851,641047],[3852,826134],[3853,396024],[3854,727906],[3855,1060700],[3856,1422865],[3857,1520715],[3858,763653],[3859,239943],[3860,603208],[3861,1709556],[3862,659716],[3863,621214],[3864,674232],[3865,518258],[3866,693148],[3867,623870],[3868,953748],[3869,535890],[3870,954501],[3871,507186],[3872,222684],[3873,481837],[3874,325999],[3875,1072683],[3876,1196055],[3877,726028],[3878,849486],[3879,672212],[3880,753606],[3881,853466],[3882,462234],[3883,1515842],[3884,610617],[3885,346922],[3886,513871],[3887,446379],[3888,531943],[3889,415557],[3890,598547],[3891,783783],[3892,2171524],[3893,829141],[3894,483710],[3895,615233],[3896,598609],[3897,251158],[3898,341693],[3899,303192],[3900,453148],[3901,410673],[3902,358228],[3903,873312],[3904,536251],[3905,1743988],[3906,1001271],[3907,701654],[3908,1679690],[3909,731771],[3910,440811],[3911,633737],[3912,644736],[3913,772231],[3914,1041129],[3915,1561754],[3916,597102],[3917,842576],[3918,476208],[3919,1565035],[3920,743721],[3921,674482],[3922,598776],[3923,940847],[3924,1285549],[3925,1721247],[3926,768569],[3927,745820],[3928,937585],[3929,2299546],[3930,681106],[3931,719840],[3932,888741],[3933,1046851],[3934,1110352],[3935,1254291],[3936,1154116],[3937,330949],[3938,951724],[3939,730178],[3940,651171],[3941,260823],[3942,862996],[3943,411577],[3944,824457],[3945,522896],[3946,626016],[3947,498039],[3948,413176],[3949,908980],[3950,536652],[3951,541569],[3952,1584492],[3953,403808],[3954,457988],[3955,1216206],[3956,632517],[3957,846353],[3958,732431],[3959,696508],[3960,1160113],[3961,981415],[3962,1043870],[3963,990892],[3964,1945986],[3965,1507405],[3966,1072274],[3967,725437],[3968,953723],[3969,702880],[3970,1292472],[3971,1329203],[3972,674139],[3973,1389502],[3974,1194221],[3975,1341931],[3976,1098532],[3977,874817],[3978,1809140],[3979,2008252],[3980,1429260],[3981,2606523],[3982,894837],[3983,1110408],[3984,1326908],[3985,2066214],[3986,2311549],[3987,1322804],[3988,845445],[3989,794791],[3990,562755],[3991,540759],[3992,548865],[3993,760900],[3994,905381],[3995,735509],[3996,0],[3997,858026],[3998,2306991],[3999,1194216],[4000,1142162],[4001,1110455],[4002,587484],[4003,658668],[4004,1902122],[4005,1085388],[4006,451854],[4007,1315629],[4008,798834],[4009,944781],[4010,702601],[4011,711252],[4012,817235],[4013,1407650],[4014,758333],[4015,442728],[4016,620883],[4017,555395],[4018,715142],[4019,398390],[4020,608236],[4021,501167],[4022,680877],[4023,1097271],[4024,631613],[4025,534950],[4026,844530],[4027,492608],[4028,832187],[4029,920826],[4030,843248],[4031,470347],[4032,687530],[4033,348220],[4034,261589],[4035,767703],[4036,623218],[4037,444959],[4038,842868],[4039,556853],[4040,574500],[4041,592504],[4042,783093],[4043,697801],[4044,583047],[4045,339550],[4046,797078],[4047,1306965],[4048,3667915],[4049,1161196],[4050,985913],[4051,1006541],[4052,1825195],[4053,5350060],[4054,1734034],[4055,1593795],[4056,2017247],[4057,1024017],[4058,671372],[4059,728029],[4060,1370291],[4061,1128020],[4062,1908735],[4063,1851402],[4064,1035993],[4065,1392498],[4066,592249],[4067,5397894],[4068,1648595],[4069,726334],[4070,736364],[4071,1207243],[4072,738657],[4073,481196],[4074,1318489],[4075,746611],[4076,694509],[4077,502918],[4078,1173037],[4079,1043304],[4080,1405663],[4081,534570],[4082,681368],[4083,778722],[4084,679902],[4085,445971],[4086,1493769],[4087,1481679],[4088,968252],[4089,1070324],[4090,820013],[4091,722449],[4092,1143705],[4093,1247243],[4094,2504787],[4095,2406917],[4096,1218959],[4097,2044387],[4098,1168909],[4099,753403],[4100,743583],[4101,787430],[4102,286340],[4103,1479059],[4104,1139531],[4105,2416959],[4106,1089005],[4107,652935],[4108,1249688],[4109,1248056],[4110,1101077],[4111,1006782],[4112,758494],[4113,1516906],[4114,535158],[4115,709003],[4116,824371],[4117,923821],[4118,907168],[4119,998207],[4120,1620142],[4121,633280],[4122,1171458],[4123,885273],[4124,906023],[4125,738203],[4126,900404],[4127,1811829],[4128,1399047],[4129,1900080],[4130,1205060],[4131,1912427],[4132,1570986],[4133,807057],[4134,6029421],[4135,1409488],[4136,929765],[4137,1420987],[4138,1103456],[4139,1176817],[4140,1012088],[4141,922882],[4142,1033464],[4143,1517227],[4144,1443824],[4145,1243868],[4146,1237208],[4147,1367001],[4148,1325798],[4149,964821],[4150,755465],[4151,1062822],[4152,1760351],[4153,1413598],[4154,635642],[4155,1138585],[4156,1119189],[4157,902138],[4158,700343],[4159,768005],[4160,1278109],[4161,1758408],[4162,1032442],[4163,1762339],[4164,448646],[4165,945844],[4166,932291],[4167,1069290],[4168,1004746],[4169,1560522],[4170,1454105],[4171,1258372],[4172,825365],[4173,675187],[4174,1050083],[4175,740355],[4176,790071],[4177,1230695],[4178,1117568],[4179,966271],[4180,1626845],[4181,1570436],[4182,627773],[4183,1085479],[4184,894977],[4185,404558],[4186,645630],[4187,1860301],[4188,1249370],[4189,750908],[4190,658530],[4191,410565],[4192,1085617],[4193,1034605],[4194,709977],[4195,426229],[4196,511891],[4197,727713],[4198,649766],[4199,1181648],[4200,1335073],[4201,2354579],[4202,1322105],[4203,1468702],[4204,838399],[4205,1242246],[4206,765215],[4207,834440],[4208,1519848],[4209,1189993],[4210,928417],[4211,1055974],[4212,782379],[4213,1381305],[4214,1186866],[4215,803986],[4216,262287],[4217,512157],[4218,316865],[4219,565287],[4220,500367],[4221,600963],[4222,941815],[4223,669254],[4224,721817],[4225,662008],[4226,937416],[4227,891546],[4228,753683],[4229,888828],[4230,1475687],[4231,1040170],[4232,493907],[4233,1732946],[4234,1006756],[4235,836017],[4236,1022677],[4237,985536],[4238,1241989],[4239,672375],[4240,848073],[4241,528740],[4242,1086063],[4243,3049601],[4244,2145866],[4245,1270420],[4246,903279],[4247,862872],[4248,1015604],[4249,698360],[4250,1074567],[4251,1141873],[4252,1014883],[4253,783582],[4254,905382],[4255,1268100],[4256,694263],[4257,607640],[4258,1108848],[4259,1370191],[4260,696441],[4261,1198298],[4262,710852],[4263,482418],[4264,897933],[4265,853919],[4266,1518563],[4267,1840278],[4268,1410878],[4269,1106611],[4270,969411],[4271,823849],[4272,800174],[4273,951429],[4274,818295],[4275,689948],[4276,1118899],[4277,794787],[4278,870034],[4279,926749],[4280,660670],[4281,836491],[4282,859838],[4283,459573],[4284,681710],[4285,670875],[4286,1504518],[4287,749614],[4288,493134],[4289,44935],[4290,496146],[4291,281238],[4292,861771],[4293,216306],[4294,722729],[4295,701792],[4296,1115175],[4297,762121],[4298,731018],[4299,470253],[4300,726933],[4301,896548],[4302,1249575],[4303,1083424],[4304,883947],[4305,1254557],[4306,1036112],[4307,1929953],[4308,2048977],[4309,979646],[4310,1112026],[4311,939922],[4312,892420],[4313,1597647],[4314,1020716],[4315,795999],[4316,1637266],[4317,1324644],[4318,1817862],[4319,1658353],[4320,2969589],[4321,1869753],[4322,3473552],[4323,1737799],[4324,2067511],[4325,1218992],[4326,1785003],[4327,1598802],[4328,1305486],[4329,925882],[4330,951655],[4331,1331344],[4332,779121],[4333,1925155],[4334,1383661],[4335,1792262],[4336,1298511],[4337,1034070],[4338,627530],[4339,446472],[4340,952459],[4341,977199],[4342,2565086],[4343,1571510],[4344,905024],[4345,1679934],[4346,698773],[4347,951832],[4348,746848],[4349,679272],[4350,1357845],[4351,659944],[4352,852618],[4353,1350113],[4354,644723],[4355,519245],[4356,632795],[4357,895954],[4358,910853],[4359,937311],[4360,929348],[4361,775437],[4362,853859],[4363,1463624],[4364,800693],[4365,688173],[4366,694213],[4367,715873],[4368,1134343],[4369,1265378],[4370,1030420],[4371,848271],[4372,606078],[4373,569404],[4374,569469],[4375,719359],[4376,856784],[4377,495885],[4378,723973],[4379,1419675],[4380,1005643],[4381,854284],[4382,614221],[4383,944170],[4384,1020422],[4385,701386],[4386,1051432],[4387,632969],[4388,770976],[4389,850180],[4390,842608],[4391,645915],[4392,1162437],[4393,1240819],[4394,986042],[4395,727109],[4396,594942],[4397,454924],[4398,957062],[4399,722285],[4400,1932944],[4401,2183220],[4402,1076790],[4403,1366286],[4404,623631],[4405,1077878],[4406,1173410],[4407,3106651],[4408,1326705],[4409,937393],[4410,850506],[4411,799625],[4412,699070],[4413,2000671],[4414,2447437],[4415,2285516],[4416,2811442],[4417,2968047],[4418,1958454],[4419,2571028],[4420,1412352],[4421,945776],[4422,1037699],[4423,1640775],[4424,3561199],[4425,1400106],[4426,1143852],[4427,1307102],[4428,894143],[4429,991877],[4430,866510],[4431,580509],[4432,1058884],[4433,584919],[4434,707504],[4435,660042],[4436,838789],[4437,609780],[4438,592808],[4439,1324056],[4440,1023819],[4441,1447623],[4442,764909],[4443,1785013],[4444,1296927],[4445,948151],[4446,547892],[4447,820533],[4448,648054],[4449,484116],[4450,621097],[4451,426932],[4452,617961],[4453,1504752],[4454,641061],[4455,392189],[4456,323675],[4457,394078],[4458,684944],[4459,710041],[4460,442966],[4461,383351],[4462,501653],[4463,805381],[4464,707340],[4465,597712],[4466,400790],[4467,416667],[4468,628839],[4469,1390689],[4470,2051497],[4471,1289398],[4472,1182385],[4473,855031],[4474,406181],[4475,692350],[4476,687066],[4477,636140],[4478,552008],[4479,633955],[4480,368857],[4481,967752],[4482,516974],[4483,642598],[4484,700022],[4485,1187820],[4486,1064272],[4487,566640],[4488,440680],[4489,892790],[4490,1194083],[4491,723819],[4492,1187228],[4493,610759],[4494,1180273],[4495,778570],[4496,688522],[4497,876714],[4498,541177],[4499,1053745],[4500,807246],[4501,924780],[4502,403824],[4503,677848],[4504,382268],[4505,502636],[4506,818974],[4507,630016],[4508,729680],[4509,414783],[4510,530843],[4511,700425],[4512,465882],[4513,441317],[4514,892505],[4515,948629],[4516,1313035],[4517,590209],[4518,1107633],[4519,769359],[4520,647121],[4521,638130],[4522,745105],[4523,548778],[4524,650672],[4525,751096],[4526,814263],[4527,473290],[4528,488397],[4529,601079],[4530,674355],[4531,370993],[4532,731037],[4533,370993],[4534,386400],[4535,363972],[4536,945863],[4537,810890],[4538,723758],[4539,974235],[4540,587291],[4541,810808],[4542,580460],[4543,282280],[4544,484581],[4545,532957],[4546,648568],[4547,721827],[4548,688513],[4549,461114],[4550,812186],[4551,702427],[4552,863783],[4553,367884],[4554,752872],[4555,1131756],[4556,560060],[4557,1112580],[4558,1234355],[4559,595149],[4560,1123562],[4561,639999],[4562,1218992],[4563,557854],[4564,395537],[4565,407611],[4566,912443],[4567,738047],[4568,605193],[4569,465840],[4570,819460],[4571,639343],[4572,735131],[4573,846215],[4574,649516],[4575,789532],[4576,815580],[4577,687177],[4578,1272489],[4579,782568],[4580,1114323],[4581,784360],[4582,618267],[4583,377138],[4584,398949],[4585,644625],[4586,1142163],[4587,1345395],[4588,1141526],[4589,488032],[4590,1589826],[4591,2023397],[4592,688043],[4593,626177],[4594,870560],[4595,791995],[4596,841502],[4597,642592],[4598,972078],[4599,826674],[4600,937532],[4601,754402],[4602,1029799],[4603,789338],[4604,427336],[4605,983008],[4606,806018],[4607,686454],[4608,862833],[4609,716929],[4610,930146],[4611,614798],[4612,583962],[4613,607348],[4614,1070409],[4615,925524],[4616,717985],[4617,1180402],[4618,918223],[4619,464506],[4620,2245334],[4621,691102],[4622,437049],[4623,437049],[4624,437049],[4625,926102],[4626,591842],[4627,484663],[4628,499425],[4629,1484585],[4630,761938],[4631,1028267],[4632,497103],[4633,654519],[4634,654519],[4635,951565],[4636,907663],[4637,1448273],[4638,755250],[4639,548768],[4640,685688],[4641,1860424],[4642,1053592],[4643,1306486],[4644,716536],[4645,990295],[4646,1086197],[4647,1399219],[4648,1535379],[4649,915005],[4650,633743],[4651,998150],[4652,591975],[4653,507769],[4654,624055],[4655,800592],[4656,859686],[4657,1614498],[4658,874588],[4659,487423],[4660,471957],[4661,485040],[4662,455663],[4663,485574],[4664,422343],[4665,660652],[4666,1108510],[4667,1386028],[4668,599249],[4669,389729],[4670,363297],[4671,862379],[4672,1024093],[4673,799972],[4674,557286],[4675,886084],[4676,698318],[4677,665937],[4678,404350],[4679,505583],[4680,369667],[4681,769508],[4682,518703],[4683,427619],[4684,752324],[4685,412690],[4686,586759],[4687,427293],[4688,324904],[4689,1440893],[4690,621835],[4691,1343421],[4692,737855],[4693,395180],[4694,1081676],[4695,1378837],[4696,634982],[4697,751250],[4698,537285],[4699,527953],[4700,632235],[4701,804614],[4702,637162],[4703,437654],[4704,478031],[4705,681874],[4706,1631639],[4707,917944],[4708,412191],[4709,373875],[4710,496993],[4711,376664],[4712,2008995],[4713,707743],[4714,507506],[4715,330872],[4716,424985],[4717,1157447],[4718,203328],[4719,472561],[4720,199115],[4721,361073],[4722,378148],[4723,164575],[4724,511300],[4725,1720603],[4726,518028],[4727,514507],[4728,836587],[4729,1208102],[4730,513980],[4731,462605],[4732,489181],[4733,484671],[4734,363761],[4735,756705],[4736,567549],[4737,326655],[4738,384905],[4739,353659],[4740,748430],[4741,635282],[4742,1002330],[4743,666041],[4744,545651],[4745,841375],[4746,647982],[4747,633350],[4748,739690],[4749,555290],[4750,503556],[4751,262545],[4752,451878],[4753,346114],[4754,673194],[4755,601687],[4756,2269358],[4757,982119],[4758,775323],[4759,917502],[4760,753228],[4761,1265914],[4762,403176],[4763,525717],[4764,354634],[4765,180584],[4766,577365],[4767,579710],[4768,243785],[4769,1431984],[4770,804826],[4771,648230],[4772,732917],[4773,1713571],[4774,407076],[4775,838530],[4776,1609590],[4777,518100],[4778,4135650],[4779,4397836],[4780,1866011],[4781,965083],[4782,1449772],[4783,1602607],[4784,972713],[4785,1057343],[4786,517152],[4787,611493],[4788,393736],[4789,541705],[4790,414326],[4791,400212],[4792,331617],[4793,791828],[4794,492139],[4795,358822],[4796,497635],[4797,330212],[4798,335838],[4799,426019],[4800,402655],[4801,204149],[4802,156033],[4803,277328],[4804,242354],[4805,368235],[4806,372031],[4807,426830],[4808,386447],[4809,462213],[4810,504374],[4811,548600],[4812,676894],[4813,2160061],[4814,1214521],[4815,412203],[4816,539206],[4817,1250088],[4818,310418],[4819,900667],[4820,457980],[4821,452330],[4822,365389],[4823,449458],[4824,508927],[4825,480241],[4826,497699],[4827,303869],[4828,756278],[4829,831790],[4830,719271],[4831,813111],[4832,484576],[4833,565954],[4834,711452],[4835,1198329],[4836,626189],[4837,613050],[4838,716167],[4839,534409],[4840,364176],[4841,367502],[4842,280310],[4843,327658],[4844,359621],[4845,409007],[4846,440369],[4847,542967],[4848,791219],[4849,473104],[4850,508713],[4851,726748],[4852,473526],[4853,459980],[4854,426312],[4855,511461],[4856,1540097],[4857,379832],[4858,377336],[4859,515354],[4860,549540],[4861,1125251],[4862,842732],[4863,1253955],[4864,819020],[4865,651468],[4866,642569],[4867,399792],[4868,305972],[4869,541094],[4870,746413],[4871,836263],[4872,597933],[4873,886460],[4874,292012],[4875,1086957],[4876,407511],[4877,343444],[4878,437777],[4879,358391],[4880,421314],[4881,434654],[4882,385014],[4883,558655],[4884,255773],[4885,421458],[4886,324685],[4887,615391],[4888,1310444],[4889,594702],[4890,714062],[4891,401634],[4892,357953],[4893,501900],[4894,433143],[4895,1777629],[4896,1300842],[4897,1718367],[4898,3187184],[4899,3259409],[4900,1836547],[4901,1927160],[4902,415454],[4903,2016716],[4904,5556191],[4905,1154341],[4906,1349797],[4907,899674],[4908,1069686],[4909,1154302],[4910,837401],[4911,28401827],[4912,1327080],[4913,966070],[4914,3167459],[4915,2115708],[4916,2786181],[4917,876264],[4918,1648169],[4919,1609994],[4920,2918866],[4921,1527350],[4922,1646866],[4923,1204975],[4924,1007696],[4925,1193034],[4926,801574],[4927,2758740],[4928,1474097],[4929,2037927],[4930,1192296],[4931,763929],[4932,1190831],[4933,1154068],[4934,819659],[4935,819099],[4936,2357651],[4937,995028],[4938,1544457],[4939,2865371],[4940,1178232],[4941,647328],[4942,940532],[4943,652187],[4944,969781],[4945,1342129],[4946,640291],[4947,2451741],[4948,1080057],[4949,1740691],[4950,1643515],[4951,9340569],[4952,2823126],[4953,2078985],[4954,2373839],[4955,1348020],[4956,1818431],[4957,803281],[4958,540555],[4959,1045818],[4960,707861],[4961,1138742],[4962,1051842],[4963,908513],[4964,655773],[4965,524314],[4966,741388],[4967,646205],[4968,354474],[4969,927445],[4970,481983],[4971,632534],[4972,282766],[4973,988121],[4974,1918129],[4975,657896],[4976,570386],[4977,754347],[4978,1231526],[4979,1766239],[4980,384966],[4981,493549],[4982,633269],[4983,1146258],[4984,601857],[4985,1453026],[4986,243543],[4987,215199],[4988,498528],[4989,1665405],[4990,1114002],[4991,847610],[4992,1383903],[4993,769990],[4994,1307814],[4995,2910449],[4996,1150026],[4997,1131272],[4998,5329032],[4999,1667818],[5000,3443108],[5001,917749],[5002,1548994],[5003,8195303],[5004,5566924],[5005,4850239],[5006,1954239],[5007,2215537],[5008,1890769],[5009,1523967],[5010,3488857],[5011,1022881],[5012,2120279],[5013,706703],[5014,217075],[5015,223139],[5016,572970],[5017,193323],[5018,446625],[5019,412011],[5020,225924],[5021,287495],[5022,241136],[5023,427202],[5024,451996],[5025,627689],[5026,957953],[5027,129163],[5028,236029],[5029,140234],[5030,187219],[5031,169946],[5032,168284],[5033,185317],[5034,60912],[5035,56388],[5036,32562],[5037,64074],[5038,230938],[5039,149918],[5040,113175],[5041,150661],[5042,169361],[5043,161376],[5044,52029],[5045,91198],[5046,120685],[5047,127603],[5048,125680],[5049,71317],[5050,78698],[5051,158912],[5052,82189],[5053,69733],[5054,166210],[5055,138051],[5056,258515],[5057,54595],[5058,35970],[5059,120527],[5060,21609],[5061,32437],[5062,60597],[5063,122840],[5064,37050],[5065,135174],[5066,148936],[5067,70707],[5068,83715],[5069,76901],[5070,38708],[5071,37350],[5072,54246],[5073,74076],[5074,111688],[5075,67875],[5076,189524],[5077,237477],[5078,93507],[5079,158891],[5080,56986],[5081,62176],[5082,92766],[5083,119627],[5084,130551],[5085,306744],[5086,101657],[5087,63483],[5088,51909],[5089,59039],[5090,70229],[5091,40058],[5092,85565],[5093,73664],[5094,27937],[5095,87552],[5096,22457],[5097,33455],[5098,21809],[5099,35563],[5100,192277],[5101,134478],[5102,129000],[5103,119531],[5104,106545],[5105,74567],[5106,91642],[5107,110744],[5108,84766],[5109,39147],[5110,77358],[5111,100662],[5112,123417],[5113,153200],[5114,41817],[5115,81100],[5116,41798],[5117,19016],[5118,60524],[5119,45141],[5120,79299],[5121,0],[5122,0],[5123,12353],[5124,14747],[5125,12553],[5126,13305],[5127,6519],[5128,22104],[5129,37439],[5130,25311],[5131,12299],[5132,28986],[5133,23352],[5134,16733],[5135,17656],[5136,48996],[5137,109635],[5138,125588],[5139,45233],[5140,30778],[5141,67690],[5142,24577],[5143,26337],[5144,30238],[5145,29746],[5146,93054],[5147,16254],[5148,34674],[5149,30949],[5150,7110],[5151,28907],[5152,26652],[5153,16618],[5154,36786],[5155,9761],[5156,19118],[5157,8569],[5158,20118],[5159,66972],[5160,38820],[5161,12236],[5162,21841],[5163,27425],[5164,16057],[5165,14032],[5166,42259],[5167,7859],[5168,59664],[5169,17731],[5170,27351],[5171,43433],[5172,15865],[5173,20344],[5174,12478],[5175,8186],[5176,25413],[5177,14038],[5178,20439],[5179,15178],[5180,34129],[5181,29049],[5182,10639],[5183,17391],[5184,18832],[5185,26109],[5186,18451],[5187,10300],[5188,8426],[5189,16840],[5190,7837],[5191,5410],[5192,14218],[5193,7044],[5194,11306],[5195,16855],[5196,7541],[5197,12382],[5198,2331],[5199,13420],[5200,16959],[5201,7576],[5202,3619],[5203,4011],[5204,11911],[5205,35378],[5206,5098],[5207,9754],[5208,31835],[5209,7029],[5210,7961],[5211,44401],[5212,17408],[5213,17579],[5214,12971],[5215,32984],[5216,49182],[5217,49042],[5218,15278],[5219,16174],[5220,10719],[5221,5895],[5222,22866],[5223,8235],[5224,13534],[5225,2574],[5226,16053],[5227,23430],[5228,29108],[5229,45453],[5230,40507],[5231,36763],[5232,27609],[5233,13949],[5234,10150],[5235,13225],[5236,12654],[5237,24520],[5238,25036],[5239,29181],[5240,8159],[5241,8984],[5242,16995],[5243,12641],[5244,10949],[5245,14084],[5246,29463],[5247,23566],[5248,6485],[5249,14758],[5250,12957],[5251,14826],[5252,15222],[5253,42520],[5254,26133],[5255,34140],[5256,35549],[5257,26907],[5258,17651],[5259,89225],[5260,19756],[5261,20980],[5262,55045],[5263,29915],[5264,11137],[5265,31990],[5266,9935],[5267,4724],[5268,24135],[5269,4756],[5270,19383],[5271,10877],[5272,43218],[5273,19206],[5274,48571],[5275,39371],[5276,42533],[5277,25800],[5278,3857],[5279,33797],[5280,20322],[5281,30377],[5282,12922],[5283,28865],[5284,19734],[5285,16485],[5286,67106],[5287,53376],[5288,107926],[5289,96897],[5290,40385],[5291,26507],[5292,43553],[5293,8818],[5294,17280],[5295,52609],[5296,13116],[5297,24070],[5298,219071],[5299,50878],[5300,8981],[5301,3855],[5302,13779],[5303,41652],[5304,81623],[5305,7710],[5306,32528],[5307,24703],[5308,4895],[5309,28851],[5310,9241],[5311,265042],[5312,5594],[5313,78948],[5314,11284],[5315,5511],[5316,18913],[5317,36585],[5318,7078],[5319,91446],[5320,37135],[5321,296639],[5322,91823],[5323,217840],[5324,33614],[5325,37644],[5326,48195],[5327,70642],[5328,45533],[5329,142790],[5330,78276],[5331,32971],[5332,60714],[5333,73685],[5334,64732],[5335,39727],[5336,24290],[5337,37019],[5338,70364],[5339,81270],[5340,79164],[5341,77060],[5342,33442],[5343,29626],[5344,10734],[5345,28768],[5346,78828],[5347,20280],[5348,6276],[5349,69710],[5350,55213],[5351,14964],[5352,29654],[5353,9949],[5354,39520],[5355,33395],[5356,27811],[5357,11732],[5358,19183],[5359,11405],[5360,2116],[5361,0],[5362,6076],[5363,18366],[5364,27154],[5365,8324],[5366,9708],[5367,9522],[5368,7777],[5369,6156],[5370,43034],[5371,15418],[5372,1677],[5373,8497],[5374,3416],[5375,5891],[5376,32819],[5377,25559],[5378,15101],[5379,8973],[5380,7708],[5381,343216],[5382,650746],[5383,320861],[5384,116571],[5385,64211],[5386,180372],[5387,214478],[5388,83463],[5389,58257],[5390,172587],[5391,167702],[5392,70836],[5393,52721],[5394,295908],[5395,164071],[5396,178492],[5397,101418],[5398,56667],[5399,97824],[5400,45131],[5401,49665],[5402,81382],[5403,131545],[5404,66068],[5405,93147],[5406,59381],[5407,54542],[5408,25368],[5409,88804],[5410,18259],[5411,90464],[5412,23302],[5413,50404],[5414,44502],[5415,31532],[5416,23654],[5417,64118],[5418,221746],[5419,64259],[5420,190303],[5421,133111],[5422,151352],[5423,39305],[5424,20259],[5425,47258],[5426,82904],[5427,27237],[5428,30631],[5429,52936],[5430,24128],[5431,67854],[5432,55035],[5433,58330],[5434,35670],[5435,27053],[5436,59116],[5437,102874],[5438,39729],[5439,41984],[5440,40802],[5441,5382],[5442,19043],[5443,13737],[5444,35786],[5445,21388],[5446,5885],[5447,30315],[5448,26300],[5449,71742],[5450,17936],[5451,27537],[5452,30170],[5453,51678],[5454,31807],[5455,49604],[5456,15273],[5457,5420],[5458,32992],[5459,31184],[5460,23286],[5461,18480],[5462,115700],[5463,14714],[5464,20420],[5465,26278],[5466,69979],[5467,42542],[5468,50243],[5469,5627],[5470,6100],[5471,8189],[5472,27399],[5473,8590],[5474,34497],[5475,15397],[5476,17641],[5477,68704],[5478,48295],[5479,37491],[5480,30339],[5481,12581],[5482,8805],[5483,34095],[5484,130459],[5485,20165],[5486,15101],[5487,91397],[5488,23992],[5489,18992],[5490,24555],[5491,65521],[5492,21121],[5493,27910],[5494,25981],[5495,31910],[5496,13774],[5497,5580],[5498,20239],[5499,34713],[5500,47113],[5501,1136494],[5502,633813],[5503,654817],[5504,220042],[5505,228744],[5506,567498],[5507,242720],[5508,306819],[5509,166638],[5510,224421],[5511,250380],[5512,308591],[5513,256468],[5514,208003],[5515,117981],[5516,196728],[5517,148105],[5518,189768],[5519,86183],[5520,86318],[5521,63911],[5522,86021],[5523,101294],[5524,46292],[5525,284128],[5526,87753],[5527,59391],[5528,69707],[5529,47437],[5530,73778],[5531,220818],[5532,89171],[5533,75333],[5534,26945],[5535,78157],[5536,88220],[5537,73852],[5538,34450],[5539,127236],[5540,30465],[5541,57508],[5542,39688],[5543,26359],[5544,52793],[5545,178143],[5546,38693],[5547,44391],[5548,52200],[5549,39298],[5550,30059],[5551,94921],[5552,53463],[5553,102821],[5554,150024],[5555,53926],[5556,70728],[5557,195388],[5558,151303],[5559,99935],[5560,97709],[5561,49917],[5562,30449],[5563,96865],[5564,90988],[5565,81404],[5566,31596],[5567,36141],[5568,27074],[5569,115901],[5570,267843],[5571,154028],[5572,68739],[5573,74458],[5574,144728],[5575,521187],[5576,225259],[5577,158123],[5578,134315],[5579,184066],[5580,79689],[5581,458246],[5582,97715],[5583,273347],[5584,133455],[5585,129798],[5586,327497],[5587,114763],[5588,157234],[5589,246431],[5590,35315],[5591,86374],[5592,39338],[5593,40125],[5594,100637],[5595,101138],[5596,133196],[5597,87402],[5598,49460],[5599,79944],[5600,66314],[5601,105269],[5602,30331],[5603,52516],[5604,72416],[5605,66800],[5606,40030],[5607,46877],[5608,65678],[5609,65881],[5610,119950],[5611,78399],[5612,67809],[5613,70589],[5614,108261],[5615,25805],[5616,28951],[5617,45729],[5618,50045],[5619,193379],[5620,71012],[5621,71082],[5622,106594],[5623,162220],[5624,43931],[5625,55908],[5626,73199],[5627,89724],[5628,56487],[5629,100218],[5630,143219],[5631,98111],[5632,130591],[5633,38602],[5634,87963],[5635,48826],[5636,54865],[5637,38568],[5638,95087],[5639,48793],[5640,124679],[5641,35767],[5642,29573],[5643,20822],[5644,58846],[5645,31612],[5646,23245],[5647,17194],[5648,29685],[5649,70912],[5650,34606],[5651,23514],[5652,32880],[5653,51266],[5654,52904],[5655,23216],[5656,49861],[5657,54993],[5658,19500],[5659,34932],[5660,17376],[5661,29407],[5662,54175],[5663,99733],[5664,67874],[5665,69384],[5666,24617],[5667,23243],[5668,27686],[5669,36646],[5670,41333],[5671,17647],[5672,34407],[5673,44473],[5674,12259],[5675,42958],[5676,14877],[5677,40636],[5678,23404],[5679,57907],[5680,23351],[5681,58699],[5682,21843],[5683,21305],[5684,13965],[5685,9054],[5686,5858],[5687,7136],[5688,9543],[5689,1807],[5690,20038],[5691,2629],[5692,13998],[5693,12523],[5694,14569],[5695,9572],[5696,7067],[5697,10046],[5698,5717],[5699,6050],[5700,8365],[5701,13296],[5702,7257],[5703,11938],[5704,7209],[5705,17633],[5706,65882],[5707,4424],[5708,25888],[5709,10511],[5710,6219],[5711,22956],[5712,9144],[5713,37367],[5714,43457],[5715,31464],[5716,16390],[5717,22131],[5718,38342],[5719,38089],[5720,31108],[5721,60440],[5722,190880],[5723,570326],[5724,112065],[5725,63636],[5726,40161],[5727,106401],[5728,272846],[5729,61744],[5730,181646],[5731,144906],[5732,72538],[5733,95071],[5734,63551],[5735,33375],[5736,47244],[5737,35045],[5738,69195],[5739,38928],[5740,44181],[5741,55433],[5742,38269],[5743,19595],[5744,87275],[5745,31403],[5746,131648],[5747,52139],[5748,17492],[5749,185607],[5750,102991],[5751,40345],[5752,29664],[5753,52282],[5754,58549],[5755,36761],[5756,210547],[5757,71309],[5758,70352],[5759,45707],[5760,39547],[5761,50002],[5762,48967],[5763,32104],[5764,61941],[5765,59574],[5766,254570],[5767,59650],[5768,44414],[5769,38083],[5770,24360],[5771,119396],[5772,73327],[5773,51202],[5774,72494],[5775,39001],[5776,80379],[5777,152740],[5778,57562],[5779,87790],[5780,29421],[5781,74148],[5782,48930],[5783,41359],[5784,52931],[5785,34187],[5786,37245],[5787,48150],[5788,69683],[5789,155832],[5790,95239],[5791,50345],[5792,98318],[5793,45276],[5794,69665],[5795,60511],[5796,39356],[5797,25475],[5798,34330],[5799,134733],[5800,45727],[5801,99830],[5802,20724],[5803,57752],[5804,49019],[5805,33324],[5806,78715],[5807,35681],[5808,55779],[5809,76280],[5810,31820],[5811,38309],[5812,64861],[5813,54067],[5814,34945],[5815,33239],[5816,51136],[5817,26877],[5818,49720],[5819,23315],[5820,109017],[5821,159651],[5822,144030],[5823,71010],[5824,68275],[5825,46210],[5826,32340],[5827,80930],[5828,71234],[5829,103567],[5830,120413],[5831,168371],[5832,274652],[5833,101586],[5834,168931],[5835,252182],[5836,138855],[5837,40068],[5838,86952],[5839,164075],[5840,81476],[5841,119112],[5842,59248],[5843,98488],[5844,57001],[5845,39510],[5846,82071],[5847,83759],[5848,32606],[5849,18990],[5850,22106],[5851,35286],[5852,1847],[5853,38846],[5854,29689],[5855,75234],[5856,63564],[5857,35972],[5858,45441],[5859,43664],[5860,18427],[5861,47040],[5862,42287],[5863,14209],[5864,26988],[5865,23492],[5866,48718],[5867,25574],[5868,57012],[5869,15447],[5870,173651],[5871,43923],[5872,40158],[5873,46905],[5874,24110],[5875,19622],[5876,37653],[5877,122453],[5878,120164],[5879,56268],[5880,112452],[5881,60786],[5882,50433],[5883,47557],[5884,109293],[5885,68572],[5886,33574],[5887,66293],[5888,27627],[5889,27882],[5890,39346],[5891,34220],[5892,26821],[5893,47544],[5894,22592],[5895,20735],[5896,43251],[5897,179976],[5898,58790],[5899,69898],[5900,45414],[5901,25522],[5902,36033],[5903,45929],[5904,69058],[5905,62391],[5906,54619],[5907,58963],[5908,49809],[5909,19598],[5910,28329],[5911,37643],[5912,23398],[5913,23462],[5914,17614],[5915,25825],[5916,15613],[5917,30816],[5918,21648],[5919,19558],[5920,41115],[5921,14940],[5922,8925],[5923,32475],[5924,30954],[5925,7151],[5926,6502],[5927,114982],[5928,31085],[5929,31465],[5930,7910],[5931,12855],[5932,31065],[5933,11046],[5934,21378],[5935,21113],[5936,7437],[5937,21775],[5938,38315],[5939,71297],[5940,47598],[5941,34871],[5942,11352],[5943,8032],[5944,13482],[5945,14639],[5946,15712],[5947,46379],[5948,32777],[5949,20597],[5950,14954],[5951,10686],[5952,12872],[5953,56728],[5954,48239],[5955,23149],[5956,60780],[5957,53872],[5958,39841],[5959,78816],[5960,46615],[5961,17063],[5962,82879],[5963,26389],[5964,33397],[5965,78996],[5966,23245],[5967,24996],[5968,51337],[5969,212134],[5970,26641],[5971,23469],[5972,15320],[5973,30588],[5974,25308],[5975,22697],[5976,30510],[5977,80588],[5978,42594],[5979,95641],[5980,35971],[5981,23419],[5982,23681],[5983,61082],[5984,46505],[5985,36901],[5986,97460],[5987,13843],[5988,38967],[5989,56856],[5990,41790],[5991,27043],[5992,37953],[5993,23197],[5994,19228],[5995,63190],[5996,45167],[5997,29367],[5998,41600],[5999,36778],[6000,25205],[6001,12591],[6002,26554],[6003,4836],[6004,5201],[6005,12779],[6006,45708],[6007,39940],[6008,5489],[6009,23327],[6010,2356],[6011,28741],[6012,30362],[6013,76315],[6014,63952],[6015,20464],[6016,58478],[6017,18572],[6018,4010],[6019,19350],[6020,7732],[6021,12005],[6022,45786],[6023,94519],[6024,28507],[6025,27651],[6026,14417],[6027,34164],[6028,29572],[6029,21874],[6030,13540],[6031,16178],[6032,14508],[6033,14726],[6034,3178],[6035,3638],[6036,10501],[6037,19762],[6038,48915],[6039,6826],[6040,9563],[6041,15174],[6042,12285],[6043,7053],[6044,13844],[6045,18931],[6046,33157],[6047,26016],[6048,22079],[6049,27569],[6050,69961],[6051,37695],[6052,29160],[6053,19295],[6054,26723],[6055,12322],[6056,42833],[6057,22279],[6058,62363],[6059,66310],[6060,56942],[6061,26490],[6062,28006],[6063,147584],[6064,69730],[6065,36730],[6066,152574],[6067,82185],[6068,59494],[6069,89406],[6070,32845],[6071,31534],[6072,21204],[6073,78319],[6074,137423],[6075,52255],[6076,37748],[6077,58524],[6078,41183],[6079,47447],[6080,36120],[6081,3924],[6082,25323],[6083,5797],[6084,86966],[6085,21307],[6086,46435],[6087,20618],[6088,16382],[6089,65728],[6090,37292],[6091,24559],[6092,25761],[6093,23750],[6094,2632],[6095,62184],[6096,47602],[6097,48835],[6098,20160],[6099,42792],[6100,55192],[6101,64790],[6102,51288],[6103,69803],[6104,27923],[6105,18468],[6106,27923],[6107,34950],[6108,17387],[6109,16037],[6110,7554],[6111,15334],[6112,24448],[6113,18700],[6114,56561],[6115,62543],[6116,53701],[6117,72052],[6118,76459],[6119,29419],[6120,11056],[6121,13441],[6122,38760],[6123,13867],[6124,70000],[6125,16038],[6126,4842],[6127,6954],[6128,15510],[6129,22616],[6130,11265],[6131,47780],[6132,21485],[6133,87496],[6134,37133],[6135,46965],[6136,45542],[6137,22709],[6138,14207],[6139,0],[6140,600765],[6141,176798],[6142,242987],[6143,31924],[6144,487933],[6145,226352],[6146,3741504],[6147,801400],[6148,261517],[6149,281537],[6150,289819],[6151,123994],[6152,136311],[6153,199613],[6154,198414],[6155,133880],[6156,362657],[6157,99209],[6158,268010],[6159,79282],[6160,68361],[6161,318021],[6162,78345],[6163,164677],[6164,29772],[6165,22215],[6166,33030],[6167,41126],[6168,24604],[6169,38068],[6170,28317],[6171,27014],[6172,16297],[6173,144803],[6174,32809],[6175,19270],[6176,19776],[6177,16239],[6178,24072],[6179,9287],[6180,6572],[6181,24365],[6182,3135],[6183,13609],[6184,6699],[6185,6538],[6186,27785],[6187,12634],[6188,10412],[6189,10522],[6190,27990],[6191,8903],[6192,4394],[6193,5971],[6194,6000],[6195,15719],[6196,13276],[6197,9122],[6198,10806],[6199,8648],[6200,17579],[6201,24504],[6202,3029],[6203,6491],[6204,12934],[6205,2456],[6206,17967],[6207,4811],[6208,20781],[6209,5596],[6210,2655],[6211,5665],[6212,6220],[6213,4941],[6214,16171],[6215,12855],[6216,6059],[6217,9629],[6218,657],[6219,65560],[6220,12548],[6221,11214],[6222,9080],[6223,19877],[6224,6580],[6225,35578],[6226,4828],[6227,14233],[6228,7674],[6229,17395],[6230,15616],[6231,20036],[6232,55223],[6233,11995],[6234,16055],[6235,11995],[6236,7600],[6237,19208],[6238,12205],[6239,16013],[6240,10452],[6241,18013],[6242,6886],[6243,10034],[6244,15263],[6245,14624],[6246,6972],[6247,15908],[6248,12964],[6249,5924],[6250,9801],[6251,1220],[6252,4153],[6253,7344],[6254,5363],[6255,7696],[6256,10883],[6257,7463],[6258,251745],[6259,34094],[6260,302619],[6261,25195],[6262,1309],[6263,574],[6264,5243],[6265,629],[6266,23044],[6267,10070],[6268,1514],[6269,13687],[6270,4266],[6271,8762],[6272,11967],[6273,2977],[6274,1889],[6275,11461],[6276,4111],[6277,1901],[6278,13822],[6279,3038],[6280,5992],[6281,5761],[6282,2362],[6283,5423],[6284,13868],[6285,11906],[6286,19500],[6287,19152],[6288,12328],[6289,23572],[6290,4366],[6291,21011],[6292,5113],[6293,10282],[6294,43411],[6295,15992],[6296,21895],[6297,22940],[6298,18602],[6299,23334],[6300,25410],[6301,10364],[6302,22354],[6303,17296],[6304,22193],[6305,41900],[6306,26987],[6307,6752],[6308,13654],[6309,12070],[6310,17712],[6311,22372],[6312,2941],[6313,5267],[6314,14628],[6315,15579],[6316,8580],[6317,12453],[6318,4823],[6319,2784],[6320,11227],[6321,796],[6322,8557],[6323,10462],[6324,10066],[6325,6739],[6326,5938],[6327,18672],[6328,15021],[6329,13405],[6330,20468],[6331,7739],[6332,34609],[6333,47622],[6334,27148],[6335,5039],[6336,10935],[6337,138532],[6338,22045],[6339,5186],[6340,4356],[6341,21403],[6342,9259],[6343,5822],[6344,17355],[6345,88994],[6346,53085],[6347,10162],[6348,22255],[6349,35851],[6350,1457],[6351,7948],[6352,6925],[6353,30234],[6354,29318],[6355,7235],[6356,16062],[6357,21507],[6358,13859],[6359,38205],[6360,20536],[6361,17937],[6362,51494],[6363,72389],[6364,64572],[6365,49431],[6366,72809],[6367,37249],[6368,37130],[6369,22205],[6370,19174],[6371,29588],[6372,14218],[6373,11641],[6374,175],[6375,15842],[6376,22237],[6377,13934],[6378,7066],[6379,21535],[6380,22925],[6381,31432],[6382,22337],[6383,40568],[6384,32607],[6385,26840],[6386,11608],[6387,23231],[6388,29927],[6389,21612],[6390,9937],[6391,24741]];
var summaryData = [[,12.2000],[13,9.8000],[26,11.2600],[39,10.4000],[52,10.2800],[65,11.3400],[78,11.3300],[91,12.4900],[104,12.3600],[117,12.4000],[130,13.1500],[143,12.2200],[156,11.5500],[169,11.6000],[182,10.9000],[195,10.2900],[208,10.5900],[221,11.5200],[234,11.8700],[247,10.7300],[260,10.6500],[273,10.7000],[286,11.7600],[299,11.6000],[312,13.1200],[325,12.3500],[338,12.2000],[351,11.5300],[364,11.4500],[377,12.2500],[390,12.7500],[403,13.0800],[416,13.9000],[429,13.5000],[442,12.4000],[455,13.3000],[468,12.6000],[481,13.2500],[494,13.0000],[507,13.3500],[520,14.3300],[533,14.9900],[546,14.4000],[559,13.9500],[572,14.9000],[585,14.7000],[598,14.1500],[611,13.9000],[624,12.5500],[637,12.6100],[650,12.8000],[663,12.8500],[676,8.4500],[689,9.3100],[702,10.0900],[715,10.9700],[728,11.3500],[741,11.0500],[754,10.8000],[767,11.2500],[780,10.8800],[793,13.0000],[806,13.0000],[819,13.8200],[832,13.7000],[845,13.5000],[858,12.9500],[871,12.5100],[884,10.8700],[897,10.4800],[910,10.5000],[923,10.2300],[936,8.8000],[949,8.4500],[962,8.3800],[975,9.3200],[988,8.3400],[1001,8.3400],[1014,8.2400],[1027,8.2200],[1040,7.3600],[1053,7.6700],[1066,7.9900],[1079,8.3600],[1092,8.5000],[1105,8.5600],[1118,9.2500],[1131,8.8500],[1144,9.2800],[1157,9.9000],[1170,9.8900],[1183,9.8700],[1196,9.8000],[1209,9.9200],[1222,9.5500],[1235,9.2900],[1248,9.5000],[1261,9.5800],[1274,9.6000],[1287,9.6800],[1300,8.6000],[1313,9.1200],[1326,8.7700],[1339,8.5500],[1352,8.7000],[1365,8.9000],[1378,9.1100],[1391,8.7200],[1404,8.7400],[1417,8.8000],[1430,8.9200],[1443,9.7000],[1456,9.5200],[1469,9.4300],[1482,9.7600],[1495,9.7800],[1508,10.3100],[1521,10.7300],[1534,10.5100],[1547,10.2400],[1560,9.9100],[1573,9.4500],[1586,10.4000],[1599,10.3500],[1612,10.9500],[1625,11.5700],[1638,11.8300],[1651,12.2600],[1664,12.4400],[1677,13.1900],[1690,12.5700],[1703,12.7400],[1716,12.5500],[1729,12.7000],[1742,13.0600],[1755,13.1300],[1768,13.2600],[1781,13.8000],[1794,14.1800],[1807,14.2800],[1820,14.4200],[1833,14.3000],[1846,13.0900],[1859,14.5000],[1872,14.0700],[1885,14.6800],[1898,15.2500],[1911,17.1000],[1924,16.7800],[1937,16.4800],[1950,16.5100],[1963,16.3000],[1976,15.2700],[1989,15.3700],[2002,15.2500],[2015,17.3000],[2028,17.1600],[2041,16.8500],[2054,17.1600],[2067,17.5900],[2080,16.8500],[2093,16.5000],[2106,16.0200],[2119,16.0200],[2132,16.5900],[2145,15.5800],[2158,14.0600],[2171,15.0200],[2184,14.1900],[2197,15.0700],[2210,15.1900],[2223,14.3200],[2236,13.1700],[2249,12.3900],[2262,9.1600],[2275,10.0000],[2288,9.7600],[2301,8.8800],[2314,10.9900],[2327,10.9500],[2340,10.7200],[2353,9.9600],[2366,9.5100],[2379,8.6400],[2392,7.9300],[2405,8.1100],[2418,8.1800],[2431,8.5600],[2444,8.2000],[2457,7.1700],[2470,5.5000],[2483,4.6200],[2496,4.1000],[2509,4.0000],[2522,3.4100],[2535,3.0500],[2548,2.5000],[2561,1.9500],[2574,2.3300],[2587,3.4200],[2600,3.9200],[2613,3.4600],[2626,3.6400],[2639,2.4350],[2652,2.7500],[2665,2.8450],[2678,3.3000],[2691,4.6000],[2704,4.5800],[2717,3.6800],[2730,3.7600],[2743,3.6400],[2756,3.8950],[2769,4.1550],[2782,3.6400],[2795,3.5100],[2808,3.1500],[2821,3.1750],[2834,3.7250],[2847,2.8050],[2860,2.4700],[2873,2.7450],[2886,2.4300],[2899,2.6000],[2912,3.0750],[2925,2.7300],[2938,3.0500],[2951,3.3200],[2964,3.4900],[2977,3.5750],[2990,3.2850],[3003,3.2450],[3016,3.4100],[3029,3.8000],[3042,4.7300],[3055,4.4400],[3068,4.4250],[3081,4.9450],[3094,5.4500],[3107,5.5950],[3120,5.6450],[3133,5.1300],[3146,5.2500],[3159,4.3300],[3172,3.2150],[3185,3.3000],[3198,3.3450],[3211,2.9150],[3224,3.7600],[3237,3.0500],[3250,2.8300],[3263,2.1000],[3276,2.1050],[3289,2.4800],[3302,2.6200],[3315,2.3500],[3328,2.8150],[3341,2.5300],[3354,2.5600],[3367,1.9750],[3380,1.7200],[3393,1.9050],[3406,2.0000],[3419,1.9850],[3432,2.5500],[3445,2.4650],[3458,2.6300],[3471,2.5850],[3484,3.0050],[3497,2.7000],[3510,2.8300],[3523,2.7900],[3536,3.2100],[3549,2.9200],[3562,3.1200],[3575,2.9100],[3588,2.2600],[3601,2.7150],[3614,2.6650],[3627,2.6800],[3640,2.5600],[3653,2.7350],[3666,2.8500],[3679,3.0100],[3692,3.0300],[3705,3.2400],[3718,3.8400],[3731,4.0700],[3744,3.9600],[3757,3.9850],[3770,3.9900],[3783,4.2850],[3796,4.9500],[3809,4.6400],[3822,4.6250],[3835,4.5900],[3848,5.1500],[3861,4.7750],[3874,4.6000],[3887,4.4500],[3900,4.4900],[3913,4.2150],[3926,3.9500],[3939,3.9400],[3952,3.9400],[3965,4.1500],[3978,3.4950],[3991,3.5350],[4004,3.5700],[4017,3.8050],[4030,3.8900],[4043,3.8600],[4056,4.4250],[4069,4.5400],[4082,4.6650],[4095,5.2400],[4108,5.2500],[4121,5.2500],[4134,5.4250],[4147,5.0850],[4160,5.3000],[4173,5.7600],[4186,5.5800],[4199,5.2700],[4212,4.7900],[4225,4.7500],[4238,4.9300],[4251,5.5600],[4264,5.3800],[4277,5.1150],[4290,4.9200],[4303,4.0850],[4316,3.4850],[4329,3.7700],[4342,4.1100],[4355,4.0400],[4368,4.2450],[4381,4.2300],[4394,4.4850],[4407,4.3050],[4420,3.7800],[4433,3.8200],[4446,3.9250],[4459,4.0750],[4472,4.1550],[4485,4.0600],[4498,4.0550],[4511,4.0650],[4524,3.6350],[4537,3.7400],[4550,3.9600],[4563,4.1000],[4576,4.1900],[4589,4.2850],[4602,4.2600],[4615,4.4000],[4628,4.5000],[4641,4.9200],[4654,5.2200],[4667,5.2850],[4680,5.2900],[4693,5.4300],[4706,5.4400],[4719,5.3500],[4732,5.7350],[4745,5.4550],[4758,5.2850],[4771,4.9150],[4784,6.0250],[4797,6.0000],[4810,6.0000],[4823,6.1300],[4836,6.0350],[4849,6.0200],[4862,6.5000],[4875,6.4500],[4888,6.4000],[4901,6.4150],[4914,6.3400],[4927,6.3400],[4940,6.3900],[4953,6.2850],[4966,6.2950],[4979,6.2950],[4992,6.2900],[5005,6.2900],[5018,5.5650],[5031,4.8580],[5044,4.6240],[5057,3.8720],[5070,4.1500],[5083,4.3860],[5096,4.4800],[5109,5.1500],[5122,4.5220],[5135,4.5200],[5148,4.3780],[5161,4.5880],[5174,4.5000],[5187,4.3900],[5200,4.4700],[5213,4.2800],[5226,4.6340],[5239,4.4780],[5252,4.4580],[5265,4.4600],[5278,4.7820],[5291,5.2200],[5304,5.1800],[5317,5.1400],[5330,4.6240],[5343,3.7380],[5356,3.2000],[5369,3.2350],[5382,4.5000],[5395,3.5500],[5408,3.3200],[5421,2.9750],[5434,2.5800],[5447,2.8600],[5460,2.9650],[5473,2.5200],[5486,2.3900],[5499,2.2600],[5512,3.8300],[5525,3.6200],[5538,3.4400],[5551,3.5200],[5564,3.5200],[5577,4.1750],[5590,4.1350],[5603,3.9400],[5616,3.8400],[5629,3.8500],[5642,3.9900],[5655,3.8650],[5668,3.6800],[5681,3.7650],[5694,3.8000],[5707,3.7600],[5720,3.4000],[5733,3.4250],[5746,3.2000],[5759,3.3850],[5772,2.9400],[5785,2.9250],[5798,3.2550],[5811,3.1900],[5824,3.3950],[5837,3.5400],[5850,3.3800],[5863,3.3200],[5876,3.5450],[5889,3.8400],[5902,3.8800],[5915,3.6800],[5928,3.5300],[5941,3.4300],[5954,3.3600],[5967,2.8600],[5980,2.5550],[5993,2.3200],[6006,2.5750],[6019,2.9650],[6032,3.1550],[6045,3.1100],[6058,3.2800],[6071,3.8250],[6084,3.7100],[6097,3.6950],[6110,3.5300],[6123,3.7450],[6136,3.5350],[6149,4.5050],[6162,4.3500],[6175,4.5300],[6188,4.4300],[6201,4.3400],[6214,4.3000],[6227,4.1150],[6240,3.9500],[6253,3.9850],[6266,3.8400],[6279,3.8300],[6292,3.8400],[6305,4.1900],[6318,4.1700],[6331,4.2450],[6344,4.4000],[6357,4.5500],[6370,4.2700],[6383,4.2050]];
var flagData = [];