var jsonData = [{date:'09:00 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:100},{date:'09:02 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:127},{date:'09:32 29 de Mayo del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:1727},{date:'09:51 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:2137},{date:'09:53 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:2397},{date:'09:58 29 de Mayo del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:2484},{date:'10:11 29 de Mayo del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:2784},{date:'10:12 29 de Mayo del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:2984},{date:'10:15 29 de Mayo del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:2985},{date:'10:25 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:23557},{date:'11:11 29 de Mayo del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:23585},{date:'11:20 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:31168},{date:'11:25 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:31591},{date:'11:33 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:32091},{date:'11:42 29 de Mayo del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:33356},{date:'12:00 29 de Mayo del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:33384},{date:'12:06 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:33906},{date:'12:39 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:33911},{date:'12:53 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:33920},{date:'13:59 29 de Mayo del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:35265},{date:'14:18 29 de Mayo del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:35288},{date:'16:50 29 de Mayo del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:35301},{date:'17:29 29 de Mayo del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:35987},{date:'17:35 29 de Mayo del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:37313},{date:'09:00 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:80},{date:'09:47 01 de Junio del 2026',open:3.4500,high:3.4500,low:3.4500,close:3.4500,volume:4747},{date:'09:49 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:4792},{date:'09:58 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:5620},{date:'11:22 01 de Junio del 2026',open:3.4575,high:3.4575,low:3.4575,close:3.4575,volume:5620},{date:'14:12 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:7022},{date:'15:41 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:7141},{date:'16:06 01 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:7141},{date:'17:07 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:7153},{date:'17:19 01 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:7267},{date:'17:27 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:7303},{date:'17:28 01 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:7325},{date:'17:35 01 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:7565},{date:'10:47 02 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1868},{date:'10:55 02 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:2798},{date:'11:06 02 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:2847},{date:'11:07 02 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:2854},{date:'12:00 02 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:2922},{date:'12:43 02 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:3376},{date:'13:36 02 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:3405},{date:'13:55 02 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:4050},{date:'16:12 02 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:4380},{date:'16:55 02 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:4395},{date:'17:27 02 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:4439},{date:'17:29 02 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:5033},{date:'17:35 02 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:5328},{date:'09:00 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:720},{date:'09:34 03 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:720},{date:'10:03 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:3720},{date:'10:07 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:6152},{date:'10:31 03 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:6725},{date:'11:11 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:6726},{date:'11:21 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:6738},{date:'12:49 03 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:14999},{date:'13:22 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:15138},{date:'13:55 03 de Junio del 2026',open:3.4650,high:3.4650,low:3.4650,close:3.4650,volume:16529},{date:'14:01 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:16669},{date:'14:25 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:16705},{date:'14:51 03 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:16962},{date:'15:13 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:16974},{date:'15:44 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:16991},{date:'16:26 03 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:19113},{date:'16:52 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:19224},{date:'17:27 03 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:19340},{date:'17:35 03 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:19667},{date:'09:00 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:27},{date:'11:05 04 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:27},{date:'11:17 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:31},{date:'13:47 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1347},{date:'14:18 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1353},{date:'14:25 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1370},{date:'14:35 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1411},{date:'16:30 04 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:1422},{date:'17:01 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1424},{date:'17:28 04 de Junio del 2026',open:3.4550,high:3.4550,low:3.4550,close:3.4550,volume:1433},{date:'17:35 04 de Junio del 2026',open:3.4600,high:3.4600,low:3.4600,close:3.4600,volume:1637}];
var priceData = [[,3.4600],[1,3.4600],[2,3.4500],[3,3.4600],[4,3.4600],[5,3.4550],[6,3.4550],[7,3.4550],[8,3.4550],[9,3.4600],[10,3.4500],[11,3.4600],[12,3.4600],[13,3.4600],[14,3.4650],[15,3.4650],[16,3.4600],[17,3.4600],[18,3.4600],[19,3.4650],[20,3.4600],[21,3.4650],[22,3.4650],[23,3.4650],[24,3.4650],[25,3.4500],[26,3.4650],[27,3.4650],[28,3.4575],[29,3.4650],[30,3.4650],[31,3.4600],[32,3.4650],[33,3.4550],[34,3.4650],[35,3.4650],[36,3.4550],[37,3.4550],[38,3.4600],[39,3.4550],[40,3.4600],[41,3.4550],[42,3.4550],[43,3.4550],[44,3.4600],[45,3.4550],[46,3.4650],[47,3.4650],[48,3.4650],[49,3.4650],[50,3.4550],[51,3.4600],[52,3.4550],[53,3.4550],[54,3.4650],[55,3.4550],[56,3.4550],[57,3.4650],[58,3.4550],[59,3.4650],[60,3.4550],[61,3.4550],[62,3.4600],[63,3.4550],[64,3.4550],[65,3.4600],[66,3.4550],[67,3.4600],[68,3.4550],[69,3.4550],[70,3.4600],[71,3.4550],[72,3.4550],[73,3.4550],[74,3.4550],[75,3.4550],[76,3.4600],[77,3.4550],[78,3.4550],[79,3.4600]];
var volumeData = [[,100],[1,127],[2,1727],[3,2137],[4,2397],[5,2484],[6,2784],[7,2984],[8,2985],[9,23557],[10,23585],[11,31168],[12,31591],[13,32091],[14,33356],[15,33384],[16,33906],[17,33911],[18,33920],[19,35265],[20,35288],[21,35301],[22,35987],[23,37313],[24,80],[25,4747],[26,4792],[27,5620],[28,5620],[29,7022],[30,7141],[31,7141],[32,7153],[33,7267],[34,7303],[35,7325],[36,7565],[37,1868],[38,2798],[39,2847],[40,2854],[41,2922],[42,3376],[43,3405],[44,4050],[45,4380],[46,4395],[47,4439],[48,5033],[49,5328],[50,720],[51,720],[52,3720],[53,6152],[54,6725],[55,6726],[56,6738],[57,14999],[58,15138],[59,16529],[60,16669],[61,16705],[62,16962],[63,16974],[64,16991],[65,19113],[66,19224],[67,19340],[68,19667],[69,27],[70,27],[71,31],[72,1347],[73,1353],[74,1370],[75,1411],[76,1422],[77,1424],[78,1433],[79,1637]];
var summaryData = [[,3.4600],[13,3.4600],[26,3.4650],[39,3.4550],[52,3.4550],[65,3.4600],[78,3.4550]];
var flagData = [[,'29 May del 2026'],[24,'01 Jun del 2026'],[37,'02 Jun del 2026'],[50,'03 Jun del 2026'],[69,'04 Jun del 2026']];