var jsonData = [{date:'09:00 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:2853},{date:'10:22 13 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:2871},{date:'10:59 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:3306},{date:'11:40 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:4806},{date:'11:41 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:4815},{date:'11:52 13 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:5154},{date:'11:59 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:7654},{date:'12:29 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:7686},{date:'12:33 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:8031},{date:'12:37 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:8591},{date:'12:38 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:8747},{date:'12:44 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:20379},{date:'13:17 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:20387},{date:'13:47 13 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:21115},{date:'13:55 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:21894},{date:'13:59 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:21924},{date:'14:22 13 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:23051},{date:'14:29 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:23076},{date:'14:31 13 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:23192},{date:'14:48 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23401},{date:'14:55 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:25454},{date:'14:58 13 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:29660},{date:'15:14 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29685},{date:'16:24 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29710},{date:'17:20 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29787},{date:'17:23 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:30222},{date:'17:29 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:31533},{date:'17:35 13 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:35895},{date:'09:00 14 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:133},{date:'09:02 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:141},{date:'09:06 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:17477},{date:'10:56 14 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:17527},{date:'12:18 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18004},{date:'12:20 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18249},{date:'12:23 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:18527},{date:'15:32 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:19245},{date:'16:57 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:19465},{date:'17:01 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:19974},{date:'17:03 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:21974},{date:'17:15 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:22164},{date:'17:16 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:22399},{date:'17:20 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:22604},{date:'17:22 14 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:23585},{date:'17:28 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23635},{date:'17:29 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23830},{date:'17:35 14 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:24997},{date:'09:00 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:1988},{date:'10:29 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:1997},{date:'10:33 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:4997},{date:'10:41 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:7184},{date:'11:56 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:22234},{date:'11:59 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23382},{date:'12:14 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23390},{date:'12:32 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23509},{date:'12:36 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:23516},{date:'12:48 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:26913},{date:'12:49 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:27415},{date:'13:29 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:27456},{date:'13:57 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:44268},{date:'13:58 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:44406},{date:'14:39 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48406},{date:'14:43 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48599},{date:'14:50 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:48914},{date:'15:09 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:50820},{date:'15:25 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:51664},{date:'15:59 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:52026},{date:'16:00 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:52445},{date:'16:10 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:52845},{date:'16:16 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:53234},{date:'16:17 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:53524},{date:'16:54 15 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:53671},{date:'17:03 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:53695},{date:'17:26 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:54427},{date:'17:28 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:54829},{date:'17:29 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:55505},{date:'17:35 15 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:59336},{date:'09:00 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3354},{date:'11:48 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3496},{date:'11:51 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:3498},{date:'14:51 16 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:11291},{date:'15:21 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:11417},{date:'16:48 16 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:11431},{date:'16:52 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:12251},{date:'16:59 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:12867},{date:'17:02 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:13212},{date:'17:04 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:13285},{date:'17:12 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:13710},{date:'17:13 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:14157},{date:'17:18 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:14533},{date:'17:19 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:14534},{date:'17:20 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:28859},{date:'17:21 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29204},{date:'17:22 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29451},{date:'17:24 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29588},{date:'17:25 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:29738},{date:'17:27 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:30630},{date:'17:29 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:31795},{date:'17:35 16 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:41515},{date:'09:00 17 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:312},{date:'09:01 17 de Abril del 2026',open:3.4100,high:3.4100,low:3.4100,close:3.4100,volume:9430},{date:'09:03 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:9581},{date:'09:20 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:9713},{date:'11:40 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:10016},{date:'11:50 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10044},{date:'11:51 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10048},{date:'12:45 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:10209},{date:'12:51 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10211},{date:'12:52 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:10233},{date:'13:12 17 de Abril del 2026',open:3.4200,high:3.4200,low:3.4200,close:3.4200,volume:20879},{date:'13:21 17 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:29049},{date:'13:52 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:30892},{date:'14:34 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:30979},{date:'14:38 17 de Abril del 2026',open:3.4250,high:3.4250,low:3.4250,close:3.4250,volume:30981},{date:'17:23 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:33722},{date:'17:29 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:34411},{date:'17:35 17 de Abril del 2026',open:3.4150,high:3.4150,low:3.4150,close:3.4150,volume:38580}];
var priceData = [[,3.4100],[1,3.4200],[2,3.4150],[3,3.4150],[4,3.4150],[5,3.4200],[6,3.4150],[7,3.4150],[8,3.4150],[9,3.4150],[10,3.4150],[11,3.4100],[12,3.4100],[13,3.4250],[14,3.4150],[15,3.4150],[16,3.4250],[17,3.4150],[18,3.4150],[19,3.4100],[20,3.4100],[21,3.4250],[22,3.4100],[23,3.4100],[24,3.4100],[25,3.4100],[26,3.4100],[27,3.4100],[28,3.4200],[29,3.4100],[30,3.4100],[31,3.4200],[32,3.4150],[33,3.4150],[34,3.4150],[35,3.4100],[36,3.4150],[37,3.4150],[38,3.4150],[39,3.4150],[40,3.4150],[41,3.4150],[42,3.4150],[43,3.4100],[44,3.4100],[45,3.4100],[46,3.4100],[47,3.4150],[48,3.4150],[49,3.4100],[50,3.4100],[51,3.4100],[52,3.4100],[53,3.4100],[54,3.4100],[55,3.4100],[56,3.4100],[57,3.4100],[58,3.4100],[59,3.4100],[60,3.4100],[61,3.4100],[62,3.4100],[63,3.4100],[64,3.4100],[65,3.4100],[66,3.4150],[67,3.4100],[68,3.4100],[69,3.4100],[70,3.4150],[71,3.4100],[72,3.4100],[73,3.4100],[74,3.4100],[75,3.4100],[76,3.4100],[77,3.4100],[78,3.4100],[79,3.4200],[80,3.4100],[81,3.4200],[82,3.4100],[83,3.4100],[84,3.4100],[85,3.4100],[86,3.4100],[87,3.4100],[88,3.4100],[89,3.4100],[90,3.4100],[91,3.4100],[92,3.4100],[93,3.4100],[94,3.4100],[95,3.4100],[96,3.4100],[97,3.4100],[98,3.4100],[99,3.4100],[100,3.4150],[101,3.4200],[102,3.4150],[103,3.4200],[104,3.4200],[105,3.4150],[106,3.4200],[107,3.4200],[108,3.4200],[109,3.4250],[110,3.4150],[111,3.4150],[112,3.4250],[113,3.4150],[114,3.4150],[115,3.4150]];
var volumeData = [[,2853],[1,2871],[2,3306],[3,4806],[4,4815],[5,5154],[6,7654],[7,7686],[8,8031],[9,8591],[10,8747],[11,20379],[12,20387],[13,21115],[14,21894],[15,21924],[16,23051],[17,23076],[18,23192],[19,23401],[20,25454],[21,29660],[22,29685],[23,29710],[24,29787],[25,30222],[26,31533],[27,35895],[28,133],[29,141],[30,17477],[31,17527],[32,18004],[33,18249],[34,18527],[35,19245],[36,19465],[37,19974],[38,21974],[39,22164],[40,22399],[41,22604],[42,23585],[43,23635],[44,23830],[45,24997],[46,1988],[47,1997],[48,4997],[49,7184],[50,22234],[51,23382],[52,23390],[53,23509],[54,23516],[55,26913],[56,27415],[57,27456],[58,44268],[59,44406],[60,48406],[61,48599],[62,48914],[63,50820],[64,51664],[65,52026],[66,52445],[67,52845],[68,53234],[69,53524],[70,53671],[71,53695],[72,54427],[73,54829],[74,55505],[75,59336],[76,3354],[77,3496],[78,3498],[79,11291],[80,11417],[81,11431],[82,12251],[83,12867],[84,13212],[85,13285],[86,13710],[87,14157],[88,14533],[89,14534],[90,28859],[91,29204],[92,29451],[93,29588],[94,29738],[95,30630],[96,31795],[97,41515],[98,312],[99,9430],[100,9581],[101,9713],[102,10016],[103,10044],[104,10048],[105,10209],[106,10211],[107,10233],[108,20879],[109,29049],[110,30892],[111,30979],[112,30981],[113,33722],[114,34411],[115,38580]];
var summaryData = [[,3.4100],[13,3.4250],[26,3.4100],[39,3.4150],[52,3.4100],[65,3.4100],[78,3.4100],[91,3.4100],[104,3.4200]];
var flagData = [[,'13 Abr del 2026'],[28,'14 Abr del 2026'],[46,'15 Abr del 2026'],[76,'16 Abr del 2026'],[98,'17 Abr del 2026']];