var jsonData = [{date:'09:00 22 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:8086},{date:'09:01 22 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:9986},{date:'09:11 22 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:10389},{date:'09:14 22 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:10631},{date:'09:29 22 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12931},{date:'10:11 22 de Abril del 2024',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:21427},{date:'10:50 22 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:22243},{date:'11:06 22 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:22542},{date:'12:28 22 de Abril del 2024',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:22567},{date:'12:37 22 de Abril del 2024',open:3.5550,high:3.5550,low:3.5550,close:3.5550,volume:22593},{date:'12:55 22 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:31195},{date:'13:03 22 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:31204},{date:'13:27 22 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:31230},{date:'15:54 22 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:33226},{date:'16:45 22 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:33633},{date:'16:50 22 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:33659},{date:'17:22 22 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:34083},{date:'17:26 22 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:34095},{date:'17:29 22 de Abril del 2024',open:3.5500,high:3.5500,low:3.5500,close:3.5500,volume:35284},{date:'17:35 22 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:39748},{date:'09:00 23 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:1366},{date:'09:33 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:1588},{date:'09:39 23 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:6382},{date:'09:41 23 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:6682},{date:'09:50 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:6747},{date:'10:36 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:6773},{date:'10:39 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:6779},{date:'10:41 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:6912},{date:'11:13 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:7541},{date:'11:27 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:9118},{date:'11:33 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:9860},{date:'11:37 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:9889},{date:'11:53 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:10889},{date:'11:55 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:10915},{date:'12:07 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:11061},{date:'12:13 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:11275},{date:'12:17 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:11475},{date:'12:29 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:11501},{date:'12:42 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:11513},{date:'12:48 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:11646},{date:'13:40 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:11721},{date:'13:44 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:11747},{date:'13:50 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12035},{date:'15:23 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12087},{date:'15:30 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12634},{date:'15:34 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12695},{date:'15:35 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:13400},{date:'15:37 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:13450},{date:'15:49 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:17089},{date:'15:53 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:18314},{date:'16:42 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:18340},{date:'16:47 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:18950},{date:'16:49 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:19652},{date:'16:51 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:22759},{date:'16:53 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:24032},{date:'17:00 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:25583},{date:'17:22 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:26083},{date:'17:29 23 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:28770},{date:'17:35 23 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:29605},{date:'09:00 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:1290},{date:'09:02 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:2285},{date:'10:07 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:3285},{date:'10:45 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:6285},{date:'11:01 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:6784},{date:'11:02 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:9615},{date:'11:43 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12893},{date:'11:48 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:12949},{date:'11:51 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:12982},{date:'11:55 24 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:16212},{date:'12:00 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:17295},{date:'12:07 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:17321},{date:'12:22 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:17347},{date:'12:29 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:18347},{date:'12:42 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:18373},{date:'12:43 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:21787},{date:'12:52 24 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:22387},{date:'13:10 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:22413},{date:'15:00 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:24730},{date:'15:09 24 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:26138},{date:'15:54 24 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:26167},{date:'16:04 24 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:38159},{date:'16:08 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:38262},{date:'16:09 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:38754},{date:'16:11 24 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:38904},{date:'16:23 24 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:39288},{date:'16:24 24 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:39588},{date:'16:36 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:39936},{date:'16:38 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:39975},{date:'16:49 24 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:42831},{date:'16:51 24 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:43880},{date:'16:52 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:44168},{date:'17:04 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:44668},{date:'17:12 24 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:45085},{date:'17:29 24 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:46220},{date:'17:35 24 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:48997},{date:'09:00 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:5966},{date:'09:11 25 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:9172},{date:'09:30 25 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:9198},{date:'09:37 25 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12198},{date:'09:41 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:12211},{date:'09:57 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:12237},{date:'10:04 25 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:24737},{date:'10:10 25 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:25137},{date:'10:12 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:25163},{date:'10:16 25 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:25917},{date:'10:35 25 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:28917},{date:'10:55 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:28943},{date:'11:04 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:28969},{date:'11:39 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:29469},{date:'11:55 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:29654},{date:'12:06 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:29680},{date:'12:45 25 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:30118},{date:'13:15 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:30144},{date:'14:15 25 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:30368},{date:'15:44 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:35245},{date:'15:46 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:35710},{date:'16:11 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:35934},{date:'16:24 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:36934},{date:'16:31 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:36960},{date:'17:14 25 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:44960},{date:'17:29 25 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:45111},{date:'17:35 25 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:46909},{date:'09:00 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12541},{date:'09:03 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:12739},{date:'09:10 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:15288},{date:'09:14 26 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:15472},{date:'09:16 26 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:16972},{date:'09:22 26 de Abril del 2024',open:3.5450,high:3.5450,low:3.5450,close:3.5450,volume:16998},{date:'09:25 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:18251},{date:'09:47 26 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:22028},{date:'10:03 26 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:22054},{date:'10:04 26 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:22314},{date:'10:36 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:22614},{date:'11:15 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:22640},{date:'11:22 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:25640},{date:'11:33 26 de Abril del 2024',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:25666},{date:'12:59 26 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:27907},{date:'14:56 26 de Abril del 2024',open:3.5350,high:3.5350,low:3.5350,close:3.5350,volume:28686},{date:'14:58 26 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:38635},{date:'14:59 26 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:39131},{date:'15:44 26 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:39831},{date:'16:40 26 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:39857},{date:'17:29 26 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:39932},{date:'17:35 26 de Abril del 2024',open:3.5300,high:3.5300,low:3.5300,close:3.5300,volume:45526}];
var priceData = [[,3.5500],[1,3.5400],[2,3.5500],[3,3.5500],[4,3.5400],[5,3.5550],[6,3.5500],[7,3.5450],[8,3.5550],[9,3.5550],[10,3.5500],[11,3.5350],[12,3.5400],[13,3.5500],[14,3.5400],[15,3.5400],[16,3.5450],[17,3.5400],[18,3.5500],[19,3.5450],[20,3.5450],[21,3.5400],[22,3.5450],[23,3.5450],[24,3.5350],[25,3.5350],[26,3.5350],[27,3.5400],[28,3.5400],[29,3.5400],[30,3.5350],[31,3.5350],[32,3.5350],[33,3.5350],[34,3.5400],[35,3.5400],[36,3.5350],[37,3.5350],[38,3.5400],[39,3.5400],[40,3.5350],[41,3.5400],[42,3.5400],[43,3.5400],[44,3.5400],[45,3.5400],[46,3.5400],[47,3.5400],[48,3.5400],[49,3.5400],[50,3.5350],[51,3.5400],[52,3.5400],[53,3.5400],[54,3.5400],[55,3.5400],[56,3.5350],[57,3.5400],[58,3.5350],[59,3.5350],[60,3.5400],[61,3.5350],[62,3.5400],[63,3.5400],[64,3.5350],[65,3.5400],[66,3.5350],[67,3.5350],[68,3.5300],[69,3.5350],[70,3.5350],[71,3.5350],[72,3.5350],[73,3.5350],[74,3.5350],[75,3.5300],[76,3.5400],[77,3.5400],[78,3.5450],[79,3.5450],[80,3.5300],[81,3.5400],[82,3.5400],[83,3.5300],[84,3.5450],[85,3.5450],[86,3.5400],[87,3.5400],[88,3.5450],[89,3.5450],[90,3.5350],[91,3.5350],[92,3.5400],[93,3.5350],[94,3.5300],[95,3.5450],[96,3.5400],[97,3.5400],[98,3.5400],[99,3.5350],[100,3.5450],[101,3.5300],[102,3.5300],[103,3.5450],[104,3.5400],[105,3.5400],[106,3.5450],[107,3.5450],[108,3.5350],[109,3.5450],[110,3.5450],[111,3.5400],[112,3.5450],[113,3.5450],[114,3.5350],[115,3.5350],[116,3.5350],[117,3.5350],[118,3.5350],[119,3.5400],[120,3.5300],[121,3.5350],[122,3.5400],[123,3.5400],[124,3.5400],[125,3.5450],[126,3.5450],[127,3.5450],[128,3.5400],[129,3.5350],[130,3.5350],[131,3.5350],[132,3.5400],[133,3.5400],[134,3.5400],[135,3.5400],[136,3.5350],[137,3.5350],[138,3.5300],[139,3.5300],[140,3.5300],[141,3.5300],[142,3.5300],[143,3.5300]];
var volumeData = [[,8086],[1,9986],[2,10389],[3,10631],[4,12931],[5,21427],[6,22243],[7,22542],[8,22567],[9,22593],[10,31195],[11,31204],[12,31230],[13,33226],[14,33633],[15,33659],[16,34083],[17,34095],[18,35284],[19,39748],[20,1366],[21,1588],[22,6382],[23,6682],[24,6747],[25,6773],[26,6779],[27,6912],[28,7541],[29,9118],[30,9860],[31,9889],[32,10889],[33,10915],[34,11061],[35,11275],[36,11475],[37,11501],[38,11513],[39,11646],[40,11721],[41,11747],[42,12035],[43,12087],[44,12634],[45,12695],[46,13400],[47,13450],[48,17089],[49,18314],[50,18340],[51,18950],[52,19652],[53,22759],[54,24032],[55,25583],[56,26083],[57,28770],[58,29605],[59,1290],[60,2285],[61,3285],[62,6285],[63,6784],[64,9615],[65,12893],[66,12949],[67,12982],[68,16212],[69,17295],[70,17321],[71,17347],[72,18347],[73,18373],[74,21787],[75,22387],[76,22413],[77,24730],[78,26138],[79,26167],[80,38159],[81,38262],[82,38754],[83,38904],[84,39288],[85,39588],[86,39936],[87,39975],[88,42831],[89,43880],[90,44168],[91,44668],[92,45085],[93,46220],[94,48997],[95,5966],[96,9172],[97,9198],[98,12198],[99,12211],[100,12237],[101,24737],[102,25137],[103,25163],[104,25917],[105,28917],[106,28943],[107,28969],[108,29469],[109,29654],[110,29680],[111,30118],[112,30144],[113,30368],[114,35245],[115,35710],[116,35934],[117,36934],[118,36960],[119,44960],[120,45111],[121,46909],[122,12541],[123,12739],[124,15288],[125,15472],[126,16972],[127,16998],[128,18251],[129,22028],[130,22054],[131,22314],[132,22614],[133,22640],[134,25640],[135,25666],[136,27907],[137,28686],[138,38635],[139,39131],[140,39831],[141,39857],[142,39932],[143,45526]];
var summaryData = [[,3.5500],[13,3.5500],[26,3.5350],[39,3.5400],[52,3.5400],[65,3.5400],[78,3.5450],[91,3.5350],[104,3.5400],[117,3.5350],[130,3.5350],[143,3.5300]];
var flagData = [[,'22 Abr del 2024'],[20,'23 Abr del 2024'],[59,'24 Abr del 2024'],[95,'25 Abr del 2024'],[122,'26 Abr del 2024']];