var jsonData = [{date:'Mayo 14, 1996',close:0.0013,volume:28261200},{date:'Mayo 15, 1996',close:0.0013,volume:6612800},{date:'Mayo 16, 1996',close:0.0013,volume:44368400},{date:'Mayo 17, 1996',close:0.0013,volume:53304000},{date:'Mayo 20, 1996',close:0.0013,volume:25618000},{date:'Mayo 21, 1996',close:0.0013,volume:31018800},{date:'Mayo 22, 1996',close:0.0013,volume:37059200},{date:'Mayo 23, 1996',close:0.0013,volume:20200400},{date:'Mayo 24, 1996',close:0.0013,volume:23308800},{date:'Mayo 27, 1996',close:0.0013,volume:21156400},{date:'Mayo 28, 1996',close:0.0013,volume:26010800},{date:'Mayo 29, 1996',close:0.0013,volume:74398400},{date:'Mayo 30, 1996',close:0.0013,volume:37764800},{date:'Mayo 31, 1996',close:0.0013,volume:126406800},{date:'Junio 03, 1996',close:0.0013,volume:53529600},{date:'Junio 04, 1996',close:0.0012,volume:65645200},{date:'Junio 05, 1996',close:0.0012,volume:54624800},{date:'Junio 06, 1996',close:0.0012,volume:63503200},{date:'Junio 07, 1996',close:0.0012,volume:85756800},{date:'Junio 10, 1996',close:0.0011,volume:126285600},{date:'Junio 11, 1996',close:0.0011,volume:77237200},{date:'Junio 12, 1996',close:0.0012,volume:94096000},{date:'Junio 13, 1996',close:0.0012,volume:44960800},{date:'Junio 14, 1996',close:0.0012,volume:30790800},{date:'Junio 17, 1996',close:0.0012,volume:113575200},{date:'Junio 18, 1996',close:0.0012,volume:58267200},{date:'Junio 19, 1996',close:0.0012,volume:403717200},{date:'Junio 20, 1996',close:0.0012,volume:79409200},{date:'Junio 21, 1996',close:0.0012,volume:36688800},{date:'Junio 24, 1996',close:0.0012,volume:37248400},{date:'Junio 25, 1996',close:0.0011,volume:23812400},{date:'Junio 26, 1996',close:0.0012,volume:53537200},{date:'Junio 27, 1996',close:0.0012,volume:41673600},{date:'Junio 28, 1996',close:0.0011,volume:138421200},{date:'Julio 01, 1996',close:0.0011,volume:58866000},{date:'Julio 02, 1996',close:0.0011,volume:58326400},{date:'Julio 03, 1996',close:0.0011,volume:311361600},{date:'Julio 04, 1996',close:0.0011,volume:108981200},{date:'Julio 05, 1996',close:0.0011,volume:51957200},{date:'Julio 08, 1996',close:0.0011,volume:45123600},{date:'Julio 09, 1996',close:0.0011,volume:42844400},{date:'Julio 10, 1996',close:0.0011,volume:99708800},{date:'Julio 11, 1996',close:0.0011,volume:26190400},{date:'Julio 12, 1996',close:0.0011,volume:174438400},{date:'Julio 15, 1996',close:0.0011,volume:67742000},{date:'Julio 16, 1996',close:0.0010,volume:89959200},{date:'Julio 17, 1996',close:0.0010,volume:137124400},{date:'Julio 18, 1996',close:0.0010,volume:60037600},{date:'Julio 19, 1996',close:0.0010,volume:48715600},{date:'Julio 22, 1996',close:0.0010,volume:30950000},{date:'Julio 23, 1996',close:0.0010,volume:29980800},{date:'Julio 24, 1996',close:0.0010,volume:51623200},{date:'Julio 25, 1996',close:0.0010,volume:35745200},{date:'Julio 26, 1996',close:0.0010,volume:45147200},{date:'Julio 29, 1996',close:0.0010,volume:41476400},{date:'Julio 30, 1996',close:0.0010,volume:89116400},{date:'Julio 31, 1996',close:0.0011,volume:238185600},{date:'Agosto 01, 1996',close:0.0011,volume:82061200},{date:'Agosto 02, 1996',close:0.0011,volume:210611600},{date:'Agosto 05, 1996',close:0.0012,volume:106126400},{date:'Agosto 06, 1996',close:0.0011,volume:105347600},{date:'Agosto 07, 1996',close:0.0011,volume:96921200},{date:'Agosto 08, 1996',close:0.0011,volume:7830000},{date:'Agosto 09, 1996',close:0.0011,volume:64860400},{date:'Agosto 12, 1996',close:0.0011,volume:20032400},{date:'Agosto 13, 1996',close:0.0011,volume:24411600},{date:'Agosto 14, 1996',close:0.0011,volume:10838000},{date:'Agosto 16, 1996',close:0.0011,volume:13221600},{date:'Agosto 19, 1996',close:0.0011,volume:24452800},{date:'Agosto 20, 1996',close:0.0011,volume:13732000},{date:'Agosto 21, 1996',close:0.0011,volume:41864000},{date:'Agosto 22, 1996',close:0.0011,volume:21723600},{date:'Agosto 23, 1996',close:0.0010,volume:23188400},{date:'Agosto 26, 1996',close:0.0010,volume:19052400},{date:'Agosto 27, 1996',close:0.0010,volume:20938000},{date:'Agosto 28, 1996',close:0.0010,volume:24780000},{date:'Agosto 29, 1996',close:0.0010,volume:35438000},{date:'Agosto 30, 1996',close:0.0010,volume:30488400},{date:'Septiembre 02, 1996',close:0.0010,volume:26938400},{date:'Septiembre 03, 1996',close:0.0010,volume:34550000},{date:'Septiembre 04, 1996',close:0.0010,volume:25859200},{date:'Septiembre 05, 1996',close:0.0010,volume:50113600},{date:'Septiembre 06, 1996',close:0.0010,volume:35192800},{date:'Septiembre 09, 1996',close:0.0010,volume:20000000},{date:'Septiembre 10, 1996',close:0.0010,volume:29976000},{date:'Septiembre 11, 1996',close:0.0010,volume:33855600},{date:'Septiembre 12, 1996',close:0.0010,volume:67967200},{date:'Septiembre 13, 1996',close:0.0010,volume:159170800},{date:'Septiembre 16, 1996',close:0.0011,volume:120851600},{date:'Septiembre 17, 1996',close:0.0011,volume:79825600},{date:'Septiembre 18, 1996',close:0.0010,volume:64782000},{date:'Septiembre 19, 1996',close:0.0010,volume:35106800},{date:'Septiembre 20, 1996',close:0.0010,volume:66366000},{date:'Septiembre 23, 1996',close:0.0010,volume:20104800},{date:'Septiembre 24, 1996',close:0.0010,volume:32390000},{date:'Septiembre 25, 1996',close:0.0010,volume:26574000},{date:'Septiembre 26, 1996',close:0.0010,volume:137008400},{date:'Septiembre 27, 1996',close:0.0010,volume:68150400},{date:'Septiembre 30, 1996',close:0.0010,volume:60586800},{date:'Octubre 01, 1996',close:0.0010,volume:48778400},{date:'Octubre 02, 1996',close:0.0010,volume:50217200},{date:'Octubre 03, 1996',close:0.0010,volume:61835200},{date:'Octubre 04, 1996',close:0.0010,volume:48849200},{date:'Octubre 07, 1996',close:0.0010,volume:53060400},{date:'Octubre 08, 1996',close:0.0010,volume:56415200},{date:'Octubre 09, 1996',close:0.0010,volume:57672000},{date:'Octubre 10, 1996',close:0.0010,volume:23582400},{date:'Octubre 11, 1996',close:0.0010,volume:138165200},{date:'Octubre 14, 1996',close:0.0010,volume:96080000},{date:'Octubre 15, 1996',close:0.0010,volume:76029200},{date:'Octubre 16, 1996',close:0.0010,volume:26014400},{date:'Octubre 17, 1996',close:0.0010,volume:63268400},{date:'Octubre 18, 1996',close:0.0009,volume:152065600},{date:'Octubre 21, 1996',close:0.0009,volume:157648400},{date:'Octubre 22, 1996',close:0.0010,volume:147462000},{date:'Octubre 23, 1996',close:0.0010,volume:240953200},{date:'Octubre 24, 1996',close:0.0010,volume:190048000},{date:'Octubre 25, 1996',close:0.0010,volume:90624800},{date:'Octubre 28, 1996',close:0.0010,volume:41935600},{date:'Octubre 29, 1996',close:0.0010,volume:36141600},{date:'Octubre 30, 1996',close:0.0010,volume:65973200},{date:'Octubre 31, 1996',close:0.0009,volume:213874000},{date:'Noviembre 04, 1996',close:0.0009,volume:55139600},{date:'Noviembre 05, 1996',close:0.0009,volume:44327200},{date:'Noviembre 06, 1996',close:0.0009,volume:125508400},{date:'Noviembre 07, 1996',close:0.0009,volume:32576400},{date:'Noviembre 08, 1996',close:0.0009,volume:81527600},{date:'Noviembre 11, 1996',close:0.0009,volume:38704800},{date:'Noviembre 12, 1996',close:0.0009,volume:78511600},{date:'Noviembre 13, 1996',close:0.0009,volume:38086000},{date:'Noviembre 14, 1996',close:0.0009,volume:53202400},{date:'Noviembre 15, 1996',close:0.0009,volume:45596000},{date:'Noviembre 18, 1996',close:0.0009,volume:95524400},{date:'Noviembre 19, 1996',close:0.0009,volume:60116000},{date:'Noviembre 20, 1996',close:0.0009,volume:64883600},{date:'Noviembre 21, 1996',close:0.0010,volume:178678800},{date:'Noviembre 22, 1996',close:0.0010,volume:86657200},{date:'Noviembre 25, 1996',close:0.0010,volume:406295200},{date:'Noviembre 26, 1996',close:0.0010,volume:269638400},{date:'Noviembre 27, 1996',close:0.0011,volume:441910800},{date:'Noviembre 28, 1996',close:0.0012,volume:1254679600},{date:'Noviembre 29, 1996',close:0.0012,volume:1021440800},{date:'Diciembre 02, 1996',close:0.0013,volume:995700800},{date:'Diciembre 03, 1996',close:0.0012,volume:543920000},{date:'Diciembre 04, 1996',close:0.0012,volume:442293600},{date:'Diciembre 05, 1996',close:0.0011,volume:367766400},{date:'Diciembre 09, 1996',close:0.0011,volume:301668800},{date:'Diciembre 10, 1996',close:0.0012,volume:248292800},{date:'Diciembre 11, 1996',close:0.0011,volume:353113200},{date:'Diciembre 12, 1996',close:0.0012,volume:348731600},{date:'Diciembre 13, 1996',close:0.0012,volume:217943600},{date:'Diciembre 16, 1996',close:0.0013,volume:1456314000},{date:'Diciembre 17, 1996',close:0.0012,volume:436809200},{date:'Diciembre 18, 1996',close:0.0012,volume:375511600},{date:'Diciembre 19, 1996',close:0.0012,volume:272565600},{date:'Diciembre 20, 1996',close:0.0012,volume:429981600},{date:'Diciembre 23, 1996',close:0.0012,volume:212828400},{date:'Diciembre 26, 1996',close:0.0012,volume:204505200},{date:'Diciembre 27, 1996',close:0.0012,volume:473100800},{date:'Diciembre 30, 1996',close:0.0012,volume:370856400},{date:'Diciembre 31, 1996',close:0.0012,volume:251683200},{date:'Enero 02, 1997',close:0.0013,volume:838577200},{date:'Enero 03, 1997',close:0.0014,volume:1209356000},{date:'Enero 07, 1997',close:0.0014,volume:1220168800},{date:'Enero 08, 1997',close:0.0014,volume:1121823200},{date:'Enero 09, 1997',close:0.0014,volume:783228800},{date:'Enero 10, 1997',close:0.0014,volume:805230800},{date:'Enero 13, 1997',close:0.0016,volume:3165125200},{date:'Enero 14, 1997',close:0.0015,volume:3202784800},{date:'Enero 15, 1997',close:0.0015,volume:1228007200},{date:'Enero 16, 1997',close:0.0015,volume:427095200},{date:'Enero 17, 1997',close:0.0016,volume:933750000},{date:'Enero 20, 1997',close:0.0016,volume:845922000},{date:'Enero 21, 1997',close:0.0015,volume:779582000},{date:'Enero 22, 1997',close:0.0015,volume:509877200},{date:'Enero 23, 1997',close:0.0015,volume:485086800},{date:'Enero 24, 1997',close:0.0015,volume:634997200},{date:'Enero 27, 1997',close:0.0014,volume:717710800},{date:'Enero 28, 1997',close:0.0015,volume:401849200},{date:'Enero 29, 1997',close:0.0015,volume:315292800},{date:'Enero 30, 1997',close:0.0015,volume:230585600},{date:'Enero 31, 1997',close:0.0015,volume:381236000},{date:'Febrero 03, 1997',close:0.0015,volume:507714000},{date:'Febrero 04, 1997',close:0.0015,volume:177686400},{date:'Febrero 05, 1997',close:0.0015,volume:229096400},{date:'Febrero 06, 1997',close:0.0015,volume:209316000},{date:'Febrero 07, 1997',close:0.0015,volume:1169296000},{date:'Febrero 10, 1997',close:0.0015,volume:735788000},{date:'Febrero 11, 1997',close:0.0015,volume:616806400},{date:'Febrero 12, 1997',close:0.0015,volume:526866800},{date:'Febrero 13, 1997',close:0.0015,volume:370347200},{date:'Febrero 14, 1997',close:0.0015,volume:344462000},{date:'Febrero 17, 1997',close:0.0015,volume:307505600},{date:'Febrero 18, 1997',close:0.0015,volume:431040800},{date:'Febrero 19, 1997',close:0.0015,volume:257940400},{date:'Febrero 20, 1997',close:0.0014,volume:266359600},{date:'Febrero 21, 1997',close:0.0015,volume:98478800},{date:'Febrero 24, 1997',close:0.0014,volume:236464400},{date:'Febrero 25, 1997',close:0.0015,volume:249040400},{date:'Febrero 26, 1997',close:0.0014,volume:167258000},{date:'Febrero 27, 1997',close:0.0014,volume:382422800},{date:'Febrero 28, 1997',close:0.0014,volume:371706000},{date:'Marzo 04, 1997',close:0.0014,volume:268378400},{date:'Marzo 05, 1997',close:0.0013,volume:350030800},{date:'Marzo 06, 1997',close:0.0014,volume:409627200},{date:'Marzo 07, 1997',close:0.0013,volume:163068400},{date:'Marzo 10, 1997',close:0.0014,volume:300636000},{date:'Marzo 11, 1997',close:0.0013,volume:221641200},{date:'Marzo 12, 1997',close:0.0013,volume:226113200},{date:'Marzo 13, 1997',close:0.0013,volume:141941200},{date:'Marzo 14, 1997',close:0.0013,volume:165896400},{date:'Marzo 17, 1997',close:0.0013,volume:105192400},{date:'Marzo 18, 1997',close:0.0013,volume:190721200},{date:'Marzo 19, 1997',close:0.0013,volume:95311600},{date:'Marzo 20, 1997',close:0.0013,volume:72136800},{date:'Marzo 21, 1997',close:0.0013,volume:118964000},{date:'Marzo 24, 1997',close:0.0013,volume:202626800},{date:'Marzo 25, 1997',close:0.0013,volume:216642000},{date:'Marzo 26, 1997',close:0.0014,volume:146573200},{date:'Marzo 31, 1997',close:0.0015,volume:614341200},{date:'Abril 01, 1997',close:0.0014,volume:653687600},{date:'Abril 02, 1997',close:0.0014,volume:800528400},{date:'Abril 03, 1997',close:0.0014,volume:129798000},{date:'Abril 04, 1997',close:0.0014,volume:153071600},{date:'Abril 07, 1997',close:0.0014,volume:142929600},{date:'Abril 08, 1997',close:0.0014,volume:139472800},{date:'Abril 09, 1997',close:0.0014,volume:99509200},{date:'Abril 10, 1997',close:0.0014,volume:77414000},{date:'Abril 11, 1997',close:0.0014,volume:168212000},{date:'Abril 14, 1997',close:0.0014,volume:161724800},{date:'Abril 15, 1997',close:0.0014,volume:163332000},{date:'Abril 16, 1997',close:0.0014,volume:797912800},{date:'Abril 17, 1997',close:0.0014,volume:514694800},{date:'Abril 18, 1997',close:0.0014,volume:114038400},{date:'Abril 21, 1997',close:0.0014,volume:176094000},{date:'Abril 22, 1997',close:0.0014,volume:65863200},{date:'Abril 23, 1997',close:0.0014,volume:139179200},{date:'Abril 24, 1997',close:0.0014,volume:388031200},{date:'Abril 25, 1997',close:0.0015,volume:897197600},{date:'Abril 28, 1997',close:0.0016,volume:2707002400},{date:'Abril 29, 1997',close:0.0015,volume:891528400},{date:'Mayo 02, 1997',close:0.0015,volume:59580800},{date:'Mayo 05, 1997',close:0.0015,volume:686780400},{date:'Mayo 06, 1997',close:0.0015,volume:590643600},{date:'Mayo 07, 1997',close:0.0015,volume:286982800},{date:'Mayo 08, 1997',close:0.0015,volume:146990000},{date:'Mayo 09, 1997',close:0.0015,volume:524384000},{date:'Mayo 12, 1997',close:0.0016,volume:1460262400},{date:'Mayo 13, 1997',close:0.0016,volume:1534987600},{date:'Mayo 14, 1997',close:0.0016,volume:492999600},{date:'Mayo 15, 1997',close:0.0016,volume:85622800},{date:'Mayo 16, 1997',close:0.0016,volume:549747600},{date:'Mayo 19, 1997',close:0.0018,volume:2262211200},{date:'Mayo 20, 1997',close:0.0017,volume:2809974800},{date:'Mayo 21, 1997',close:0.0018,volume:1798660800},{date:'Mayo 22, 1997',close:0.0018,volume:652361200},{date:'Mayo 23, 1997',close:0.0018,volume:776539200},{date:'Mayo 26, 1997',close:0.0019,volume:1500149200},{date:'Mayo 27, 1997',close:0.0018,volume:966550400},{date:'Mayo 28, 1997',close:0.0017,volume:878652800},{date:'Mayo 29, 1997',close:0.0017,volume:788410000},{date:'Mayo 30, 1997',close:0.0017,volume:572250000},{date:'Junio 02, 1997',close:0.0016,volume:549195600},{date:'Junio 03, 1997',close:0.0017,volume:724152000},{date:'Junio 04, 1997',close:0.0017,volume:955128000},{date:'Junio 05, 1997',close:0.0017,volume:387394800},{date:'Junio 06, 1997',close:0.0017,volume:403834400},{date:'Junio 09, 1997',close:0.0018,volume:2414921600},{date:'Junio 10, 1997',close:0.0020,volume:3188106400},{date:'Junio 11, 1997',close:0.0019,volume:2174362400},{date:'Junio 12, 1997',close:0.0020,volume:696382800},{date:'Junio 13, 1997',close:0.0020,volume:1729674800},{date:'Junio 16, 1997',close:0.0020,volume:851364800},{date:'Junio 17, 1997',close:0.0021,volume:1818510400},{date:'Junio 18, 1997',close:0.0022,volume:1726882000},{date:'Junio 19, 1997',close:0.0023,volume:2550032800},{date:'Junio 20, 1997',close:0.0021,volume:2568996400},{date:'Junio 23, 1997',close:0.0023,volume:1187074000},{date:'Junio 24, 1997',close:0.0023,volume:1001014000},{date:'Junio 25, 1997',close:0.0023,volume:1371699200},{date:'Junio 26, 1997',close:0.0023,volume:855776800},{date:'Junio 27, 1997',close:0.0023,volume:612460800},{date:'Junio 30, 1997',close:0.0023,volume:411298800},{date:'Julio 01, 1997',close:0.0024,volume:737082400},{date:'Julio 02, 1997',close:0.0027,volume:3419794000},{date:'Julio 03, 1997',close:0.0027,volume:4182087600},{date:'Julio 04, 1997',close:0.0027,volume:1134004000},{date:'Julio 07, 1997',close:0.0025,volume:1133968000},{date:'Julio 08, 1997',close:0.0025,volume:1094996400},{date:'Julio 09, 1997',close:0.0026,volume:723066400},{date:'Julio 10, 1997',close:0.0026,volume:463747600},{date:'Julio 11, 1997',close:0.0027,volume:772690000},{date:'Julio 14, 1997',close:0.0027,volume:1213679200},{date:'Julio 15, 1997',close:0.0027,volume:906984800},{date:'Julio 16, 1997',close:0.0027,volume:544876400},{date:'Julio 17, 1997',close:0.0026,volume:931650000},{date:'Julio 18, 1997',close:0.0025,volume:828557200},{date:'Julio 21, 1997',close:0.0023,volume:1094533600},{date:'Julio 22, 1997',close:0.0026,volume:1509511200},{date:'Julio 23, 1997',close:0.0025,volume:1788459600},{date:'Julio 24, 1997',close:0.0024,volume:665703600},{date:'Julio 25, 1997',close:0.0025,volume:58514800},{date:'Julio 28, 1997',close:0.0023,volume:564612800},{date:'Julio 29, 1997',close:0.0023,volume:497102000},{date:'Julio 30, 1997',close:0.0022,volume:868018800},{date:'Julio 31, 1997',close:0.0022,volume:834615200},{date:'Agosto 01, 1997',close:0.0022,volume:360336400},{date:'Agosto 04, 1997',close:0.0021,volume:468552000},{date:'Agosto 05, 1997',close:0.0022,volume:386358400},{date:'Agosto 06, 1997',close:0.0023,volume:841249200},{date:'Agosto 07, 1997',close:0.0023,volume:730826400},{date:'Agosto 08, 1997',close:0.0022,volume:343580400},{date:'Agosto 11, 1997',close:0.0022,volume:191140000},{date:'Agosto 13, 1997',close:0.0022,volume:186992800},{date:'Agosto 14, 1997',close:0.0022,volume:158315200},{date:'Agosto 18, 1997',close:0.0023,volume:966158400},{date:'Agosto 19, 1997',close:0.0025,volume:1497878400},{date:'Agosto 20, 1997',close:0.0025,volume:1041923600},{date:'Agosto 21, 1997',close:0.0025,volume:788735200},{date:'Agosto 26, 1997',close:0.0025,volume:487166400},{date:'Agosto 27, 1997',close:0.0025,volume:421132800},{date:'Agosto 28, 1997',close:0.0024,volume:301073200},{date:'Agosto 29, 1997',close:0.0024,volume:191062000},{date:'Septiembre 01, 1997',close:0.0024,volume:191062000},{date:'Septiembre 02, 1997',close:0.0024,volume:364162800},{date:'Septiembre 03, 1997',close:0.0025,volume:474194800},{date:'Septiembre 04, 1997',close:0.0024,volume:124350000},{date:'Septiembre 08, 1997',close:0.0024,volume:131543600},{date:'Septiembre 09, 1997',close:0.0025,volume:69514800},{date:'Septiembre 10, 1997',close:0.0025,volume:389056400},{date:'Septiembre 11, 1997',close:0.0024,volume:137644800},{date:'Septiembre 12, 1997',close:0.0024,volume:185700800},{date:'Septiembre 15, 1997',close:0.0024,volume:106970800},{date:'Septiembre 16, 1997',close:0.0024,volume:299358400},{date:'Septiembre 17, 1997',close:0.0024,volume:240239600},{date:'Septiembre 18, 1997',close:0.0024,volume:150225200},{date:'Septiembre 19, 1997',close:0.0024,volume:520138800},{date:'Septiembre 22, 1997',close:0.0026,volume:1139860000},{date:'Septiembre 23, 1997',close:0.0025,volume:762715200},{date:'Septiembre 24, 1997',close:0.0026,volume:300033600},{date:'Septiembre 25, 1997',close:0.0025,volume:250398000},{date:'Septiembre 26, 1997',close:0.0025,volume:264629200},{date:'Septiembre 29, 1997',close:0.0025,volume:285814000},{date:'Septiembre 30, 1997',close:0.0025,volume:373765600},{date:'Octubre 01, 1997',close:0.0025,volume:337022400},{date:'Octubre 02, 1997',close:0.0025,volume:303060000},{date:'Octubre 03, 1997',close:0.0025,volume:480624400},{date:'Octubre 06, 1997',close:0.0025,volume:981356000},{date:'Octubre 07, 1997',close:0.0027,volume:2137802800},{date:'Octubre 08, 1997',close:0.0025,volume:1583077200},{date:'Octubre 09, 1997',close:0.0025,volume:1116359600},{date:'Octubre 10, 1997',close:0.0025,volume:909979600},{date:'Octubre 13, 1997',close:0.0026,volume:410227200},{date:'Octubre 14, 1997',close:0.0025,volume:353229200},{date:'Octubre 15, 1997',close:0.0025,volume:199961200},{date:'Octubre 16, 1997',close:0.0025,volume:440398800},{date:'Octubre 17, 1997',close:0.0024,volume:436476000},{date:'Octubre 20, 1997',close:0.0023,volume:987280800},{date:'Octubre 21, 1997',close:0.0024,volume:637229600},{date:'Octubre 22, 1997',close:0.0023,volume:505316400},{date:'Octubre 23, 1997',close:0.0022,volume:709752000},{date:'Octubre 24, 1997',close:0.0022,volume:808154000},{date:'Octubre 27, 1997',close:0.0021,volume:928438800},{date:'Octubre 28, 1997',close:0.0018,volume:1724530800},{date:'Octubre 29, 1997',close:0.0021,volume:1563804000},{date:'Octubre 30, 1997',close:0.0021,volume:1065315600},{date:'Octubre 31, 1997',close:0.0021,volume:569620400},{date:'Noviembre 03, 1997',close:0.0022,volume:353849200},{date:'Noviembre 04, 1997',close:0.0021,volume:283464000},{date:'Noviembre 05, 1997',close:0.0021,volume:385111200},{date:'Noviembre 06, 1997',close:0.0021,volume:152296000},{date:'Noviembre 10, 1997',close:0.0021,volume:393469600},{date:'Noviembre 11, 1997',close:0.0021,volume:406094400},{date:'Noviembre 12, 1997',close:0.0021,volume:279039200},{date:'Noviembre 17, 1997',close:0.0021,volume:449514000},{date:'Noviembre 18, 1997',close:0.0022,volume:476650000},{date:'Noviembre 19, 1997',close:0.0021,volume:185932000},{date:'Noviembre 20, 1997',close:0.0022,volume:786500800},{date:'Noviembre 21, 1997',close:0.0022,volume:372832000},{date:'Noviembre 24, 1997',close:0.0021,volume:390496800},{date:'Noviembre 25, 1997',close:0.0022,volume:314977600},{date:'Noviembre 26, 1997',close:0.0023,volume:1304720000},{date:'Noviembre 27, 1997',close:0.0023,volume:1011042000},{date:'Diciembre 01, 1997',close:0.0024,volume:501615600},{date:'Diciembre 02, 1997',close:0.0024,volume:586116000},{date:'Diciembre 04, 1997',close:0.0024,volume:907983200},{date:'Diciembre 05, 1997',close:0.0024,volume:503395200},{date:'Diciembre 09, 1997',close:0.0024,volume:248818000},{date:'Diciembre 10, 1997',close:0.0023,volume:276901200},{date:'Diciembre 11, 1997',close:0.0022,volume:356430800},{date:'Diciembre 12, 1997',close:0.0023,volume:332089200},{date:'Diciembre 15, 1997',close:0.0023,volume:285541600},{date:'Diciembre 16, 1997',close:0.0024,volume:427444000},{date:'Diciembre 17, 1997',close:0.0023,volume:434077200},{date:'Diciembre 18, 1997',close:0.0023,volume:140900400},{date:'Diciembre 19, 1997',close:0.0022,volume:436622400},{date:'Diciembre 22, 1997',close:0.0022,volume:358195600},{date:'Diciembre 23, 1997',close:0.0022,volume:394367200},{date:'Diciembre 26, 1997',close:0.0022,volume:179758000},{date:'Diciembre 29, 1997',close:0.0023,volume:906040000},{date:'Diciembre 30, 1997',close:0.0023,volume:676304400},{date:'Diciembre 31, 1997',close:0.0022,volume:580835600},{date:'Enero 02, 1998',close:0.0023,volume:317659600},{date:'Enero 05, 1998',close:0.0024,volume:1403676400},{date:'Enero 07, 1998',close:0.0024,volume:919191600},{date:'Enero 08, 1998',close:0.0024,volume:368143600},{date:'Enero 09, 1998',close:0.0024,volume:243370000},{date:'Enero 12, 1998',close:0.0023,volume:529280800},{date:'Enero 13, 1998',close:0.0025,volume:985954400},{date:'Enero 14, 1998',close:0.0025,volume:2439364800},{date:'Enero 15, 1998',close:0.0025,volume:644505200},{date:'Enero 16, 1998',close:0.0026,volume:1153776000},{date:'Enero 19, 1998',close:0.0026,volume:844294000},{date:'Enero 20, 1998',close:0.0025,volume:513154800},{date:'Enero 21, 1998',close:0.0025,volume:695356400},{date:'Enero 22, 1998',close:0.0027,volume:1595294800},{date:'Enero 23, 1998',close:0.0027,volume:4294967295},{date:'Enero 26, 1998',close:0.0029,volume:4294967295},{date:'Enero 27, 1998',close:0.0029,volume:3672378000},{date:'Enero 28, 1998',close:0.0028,volume:1686426000},{date:'Enero 29, 1998',close:0.0027,volume:905057600},{date:'Enero 30, 1998',close:0.0028,volume:853709600},{date:'Febrero 02, 1998',close:0.0030,volume:1911125200},{date:'Febrero 03, 1998',close:0.0030,volume:2476612400},{date:'Febrero 04, 1998',close:0.0030,volume:2296110800},{date:'Febrero 05, 1998',close:0.0029,volume:1334208800},{date:'Febrero 06, 1998',close:0.0029,volume:1051600800},{date:'Febrero 09, 1998',close:0.0029,volume:984768800},{date:'Febrero 10, 1998',close:0.0029,volume:745037200},{date:'Febrero 11, 1998',close:0.0029,volume:549218000},{date:'Febrero 12, 1998',close:0.0029,volume:372997600},{date:'Febrero 13, 1998',close:0.0028,volume:628408800},{date:'Febrero 16, 1998',close:0.0028,volume:424762400},{date:'Febrero 17, 1998',close:0.0030,volume:1392881200},{date:'Febrero 18, 1998',close:0.0029,volume:459163600},{date:'Febrero 19, 1998',close:0.0029,volume:397174000},{date:'Febrero 20, 1998',close:0.0028,volume:561751600},{date:'Febrero 23, 1998',close:0.0028,volume:457624400},{date:'Febrero 24, 1998',close:0.0029,volume:315564400},{date:'Febrero 25, 1998',close:0.0029,volume:750180400},{date:'Febrero 26, 1998',close:0.0029,volume:1378194400},{date:'Febrero 27, 1998',close:0.0029,volume:704132800},{date:'Marzo 02, 1998',close:0.0031,volume:3124144400},{date:'Marzo 03, 1998',close:0.0031,volume:2395450400},{date:'Marzo 04, 1998',close:0.0030,volume:2664500000},{date:'Marzo 05, 1998',close:0.0030,volume:1150403600},{date:'Marzo 06, 1998',close:0.0032,volume:1620394800},{date:'Marzo 09, 1998',close:0.0030,volume:1943208800},{date:'Marzo 10, 1998',close:0.0029,volume:1119132800},{date:'Marzo 11, 1998',close:0.0029,volume:548900400},{date:'Marzo 12, 1998',close:0.0029,volume:458826400},{date:'Marzo 13, 1998',close:0.0029,volume:490117600},{date:'Marzo 16, 1998',close:0.0029,volume:429055200},{date:'Marzo 17, 1998',close:0.0029,volume:473132400},{date:'Marzo 18, 1998',close:0.0029,volume:424389600},{date:'Marzo 20, 1998',close:0.0030,volume:1244414400},{date:'Marzo 23, 1998',close:0.0031,volume:1399086000},{date:'Marzo 24, 1998',close:0.0031,volume:2175240000},{date:'Marzo 25, 1998',close:0.0033,volume:4063231200},{date:'Marzo 26, 1998',close:0.0032,volume:2778841200},{date:'Marzo 27, 1998',close:0.0034,volume:4129088800},{date:'Marzo 30, 1998',close:0.0034,volume:2333721200},{date:'Marzo 31, 1998',close:0.0034,volume:2014071200},{date:'Abril 01, 1998',close:0.0033,volume:1063695200},{date:'Abril 02, 1998',close:0.0033,volume:1027790000},{date:'Abril 03, 1998',close:0.0033,volume:933897600},{date:'Abril 06, 1998',close:0.0033,volume:704687200},{date:'Abril 07, 1998',close:0.0032,volume:1101677200},{date:'Abril 08, 1998',close:0.0033,volume:430344000},{date:'Abril 14, 1998',close:0.0033,volume:755502400},{date:'Abril 15, 1998',close:0.0032,volume:279606000},{date:'Abril 16, 1998',close:0.0032,volume:427256800},{date:'Abril 17, 1998',close:0.0032,volume:309676400},{date:'Abril 20, 1998',close:0.0032,volume:371211600},{date:'Abril 21, 1998',close:0.0033,volume:426570000},{date:'Abril 22, 1998',close:0.0033,volume:441582400},{date:'Abril 23, 1998',close:0.0031,volume:548490400},{date:'Abril 24, 1998',close:0.0030,volume:848790400},{date:'Abril 27, 1998',close:0.0030,volume:426684000},{date:'Abril 28, 1998',close:0.0031,volume:322776400},{date:'Abril 29, 1998',close:0.0031,volume:281288800},{date:'Abril 30, 1998',close:0.0031,volume:197272800},{date:'Mayo 04, 1998',close:0.0031,volume:238876000},{date:'Mayo 05, 1998',close:0.0031,volume:206458800},{date:'Mayo 06, 1998',close:0.0030,volume:289068000},{date:'Mayo 07, 1998',close:0.0030,volume:206438000},{date:'Mayo 08, 1998',close:0.0029,volume:429149200},{date:'Mayo 11, 1998',close:0.0029,volume:206668400},{date:'Mayo 12, 1998',close:0.0029,volume:244766800},{date:'Mayo 13, 1998',close:0.0029,volume:964033600},{date:'Mayo 14, 1998',close:0.0032,volume:1739284400},{date:'Mayo 15, 1998',close:0.0031,volume:584802400},{date:'Mayo 18, 1998',close:0.0031,volume:268474800},{date:'Mayo 19, 1998',close:0.0031,volume:194708400},{date:'Mayo 20, 1998',close:0.0032,volume:1022298000},{date:'Mayo 21, 1998',close:0.0032,volume:455683600},{date:'Mayo 22, 1998',close:0.0033,volume:1399516000},{date:'Mayo 25, 1998',close:0.0033,volume:1036213200},{date:'Mayo 26, 1998',close:0.0032,volume:602416000},{date:'Mayo 27, 1998',close:0.0031,volume:549154400},{date:'Mayo 28, 1998',close:0.0031,volume:482086400},{date:'Mayo 29, 1998',close:0.0031,volume:282768800},{date:'Junio 02, 1998',close:0.0031,volume:204198800},{date:'Junio 03, 1998',close:0.0031,volume:244757200},{date:'Junio 04, 1998',close:0.0031,volume:227930000},{date:'Junio 05, 1998',close:0.0031,volume:178567600},{date:'Junio 08, 1998',close:0.0031,volume:507585600},{date:'Junio 09, 1998',close:0.0031,volume:233884000},{date:'Junio 10, 1998',close:0.0031,volume:183688000},{date:'Junio 11, 1998',close:0.0030,volume:256768800},{date:'Junio 12, 1998',close:0.0030,volume:401268000},{date:'Junio 15, 1998',close:0.0029,volume:606781600},{date:'Junio 16, 1998',close:0.0030,volume:501910400},{date:'Junio 17, 1998',close:0.0030,volume:376566800},{date:'Junio 18, 1998',close:0.0030,volume:390936800},{date:'Junio 19, 1998',close:0.0029,volume:155066400},{date:'Junio 22, 1998',close:0.0029,volume:188280800},{date:'Junio 23, 1998',close:0.0029,volume:205735200},{date:'Junio 24, 1998',close:0.0029,volume:173906400},{date:'Junio 25, 1998',close:0.0029,volume:254679200},{date:'Junio 26, 1998',close:0.0029,volume:193870400},{date:'Junio 29, 1998',close:0.0030,volume:298266800},{date:'Junio 30, 1998',close:0.0029,volume:132004000},{date:'Julio 01, 1998',close:0.0030,volume:208159600},{date:'Julio 02, 1998',close:0.0030,volume:215861200},{date:'Julio 03, 1998',close:0.0032,volume:898649600},{date:'Julio 06, 1998',close:0.0032,volume:923768800},{date:'Julio 07, 1998',close:0.0031,volume:400230800},{date:'Julio 08, 1998',close:0.0031,volume:146518400},{date:'Julio 09, 1998',close:0.0032,volume:1150083200},{date:'Julio 10, 1998',close:0.0032,volume:410496800},{date:'Julio 13, 1998',close:0.0032,volume:257973200},{date:'Julio 14, 1998',close:0.0032,volume:1111464800},{date:'Julio 15, 1998',close:0.0032,volume:335982800},{date:'Julio 16, 1998',close:0.0032,volume:397335600},{date:'Julio 17, 1998',close:0.0032,volume:171854000},{date:'Julio 20, 1998',close:0.0031,volume:173053200},{date:'Julio 21, 1998',close:0.0031,volume:219878400},{date:'Julio 22, 1998',close:0.0030,volume:177745200},{date:'Julio 23, 1998',close:0.0031,volume:192252400},{date:'Julio 24, 1998',close:0.0030,volume:353061200},{date:'Julio 27, 1998',close:0.0030,volume:89358000},{date:'Julio 28, 1998',close:0.0030,volume:151117200},{date:'Julio 29, 1998',close:0.0030,volume:104715200},{date:'Julio 30, 1998',close:0.0030,volume:138899200},{date:'Julio 31, 1998',close:0.0030,volume:98531600},{date:'Agosto 03, 1998',close:0.0030,volume:90452000},{date:'Agosto 04, 1998',close:0.0030,volume:46881600},{date:'Agosto 05, 1998',close:0.0029,volume:219102800},{date:'Agosto 06, 1998',close:0.0029,volume:178051200},{date:'Agosto 07, 1998',close:0.0029,volume:63896000},{date:'Agosto 10, 1998',close:0.0029,volume:42494800},{date:'Agosto 11, 1998',close:0.0027,volume:602835200},{date:'Agosto 12, 1998',close:0.0028,volume:260797600},{date:'Agosto 13, 1998',close:0.0028,volume:280519600},{date:'Agosto 14, 1998',close:0.0029,volume:135091600},{date:'Agosto 17, 1998',close:0.0029,volume:221620400},{date:'Agosto 18, 1998',close:0.0030,volume:248310400},{date:'Agosto 19, 1998',close:0.0030,volume:105171600},{date:'Agosto 20, 1998',close:0.0029,volume:90542800},{date:'Agosto 21, 1998',close:0.0028,volume:235394400},{date:'Agosto 24, 1998',close:0.0027,volume:291326400},{date:'Agosto 25, 1998',close:0.0028,volume:140575200},{date:'Agosto 26, 1998',close:0.0027,volume:243135200},{date:'Agosto 27, 1998',close:0.0026,volume:402052800},{date:'Agosto 28, 1998',close:0.0025,volume:599453200},{date:'Agosto 31, 1998',close:0.0026,volume:271869200},{date:'Septiembre 01, 1998',close:0.0026,volume:317342000},{date:'Septiembre 02, 1998',close:0.0026,volume:303440800},{date:'Septiembre 03, 1998',close:0.0025,volume:213784800},{date:'Septiembre 04, 1998',close:0.0025,volume:142005200},{date:'Septiembre 07, 1998',close:0.0026,volume:168695200},{date:'Septiembre 08, 1998',close:0.0026,volume:97383200},{date:'Septiembre 09, 1998',close:0.0026,volume:122002000},{date:'Septiembre 10, 1998',close:0.0025,volume:281482800},{date:'Septiembre 11, 1998',close:0.0024,volume:274457200},{date:'Septiembre 14, 1998',close:0.0025,volume:177877200},{date:'Septiembre 15, 1998',close:0.0024,volume:157833200},{date:'Septiembre 16, 1998',close:0.0024,volume:172311600},{date:'Septiembre 17, 1998',close:0.0024,volume:198542800},{date:'Septiembre 18, 1998',close:0.0023,volume:185355600},{date:'Septiembre 21, 1998',close:0.0021,volume:330334000},{date:'Septiembre 22, 1998',close:0.0022,volume:237604800},{date:'Septiembre 23, 1998',close:0.0024,volume:220882000},{date:'Septiembre 24, 1998',close:0.0023,volume:249357200},{date:'Septiembre 25, 1998',close:0.0023,volume:195802800},{date:'Septiembre 28, 1998',close:0.0023,volume:142653200},{date:'Septiembre 29, 1998',close:0.0024,volume:231872000},{date:'Septiembre 30, 1998',close:0.0023,volume:151622400},{date:'Octubre 01, 1998',close:0.0022,volume:319653600},{date:'Octubre 02, 1998',close:0.0022,volume:315542800},{date:'Octubre 05, 1998',close:0.0022,volume:183554000},{date:'Octubre 06, 1998',close:0.0022,volume:197816000},{date:'Octubre 07, 1998',close:0.0022,volume:167686400},{date:'Octubre 08, 1998',close:0.0021,volume:186809600},{date:'Octubre 09, 1998',close:0.0021,volume:110217600},{date:'Octubre 13, 1998',close:0.0022,volume:165020800},{date:'Octubre 14, 1998',close:0.0022,volume:104089600},{date:'Octubre 15, 1998',close:0.0022,volume:143560400},{date:'Octubre 16, 1998',close:0.0023,volume:388811200},{date:'Octubre 19, 1998',close:0.0024,volume:318738000},{date:'Octubre 20, 1998',close:0.0026,volume:862666000},{date:'Octubre 21, 1998',close:0.0025,volume:452182400},{date:'Octubre 22, 1998',close:0.0025,volume:295499200},{date:'Octubre 23, 1998',close:0.0026,volume:193333600},{date:'Octubre 26, 1998',close:0.0029,volume:1018313600},{date:'Octubre 27, 1998',close:0.0029,volume:2246402400},{date:'Octubre 28, 1998',close:0.0029,volume:477296000},{date:'Octubre 29, 1998',close:0.0030,volume:563514000},{date:'Octubre 30, 1998',close:0.0030,volume:325082800},{date:'Noviembre 02, 1998',close:0.0030,volume:470440400},{date:'Noviembre 03, 1998',close:0.0029,volume:580634400},{date:'Noviembre 04, 1998',close:0.0029,volume:288293200},{date:'Noviembre 05, 1998',close:0.0029,volume:209475200},{date:'Noviembre 06, 1998',close:0.0030,volume:1084991600},{date:'Noviembre 09, 1998',close:0.0030,volume:521701600},{date:'Noviembre 10, 1998',close:0.0029,volume:272954400},{date:'Noviembre 11, 1998',close:0.0030,volume:173561600},{date:'Noviembre 12, 1998',close:0.0033,volume:2141483200},{date:'Noviembre 13, 1998',close:0.0031,volume:1713171200},{date:'Noviembre 16, 1998',close:0.0032,volume:1202067200},{date:'Noviembre 17, 1998',close:0.0033,volume:1950656400},{date:'Noviembre 18, 1998',close:0.0033,volume:910362000},{date:'Noviembre 19, 1998',close:0.0033,volume:1243610400},{date:'Noviembre 20, 1998',close:0.0034,volume:2125353600},{date:'Noviembre 23, 1998',close:0.0034,volume:868656400},{date:'Noviembre 24, 1998',close:0.0033,volume:678869200},{date:'Noviembre 25, 1998',close:0.0033,volume:295131200},{date:'Noviembre 26, 1998',close:0.0033,volume:357942400},{date:'Noviembre 27, 1998',close:0.0033,volume:444174400},{date:'Noviembre 30, 1998',close:0.0032,volume:382592800},{date:'Diciembre 01, 1998',close:0.0031,volume:675224800},{date:'Diciembre 02, 1998',close:0.0031,volume:427669600},{date:'Diciembre 03, 1998',close:0.0031,volume:485003200},{date:'Diciembre 04, 1998',close:0.0031,volume:278376000},{date:'Diciembre 07, 1998',close:0.0031,volume:140254400},{date:'Diciembre 09, 1998',close:0.0031,volume:131594000},{date:'Diciembre 10, 1998',close:0.0030,volume:95437200},{date:'Diciembre 15, 1998',close:0.0029,volume:254939200},{date:'Diciembre 17, 1998',close:0.0029,volume:216856400},{date:'Diciembre 18, 1998',close:0.0028,volume:321611200},{date:'Diciembre 21, 1998',close:0.0030,volume:649368800},{date:'Diciembre 22, 1998',close:0.0030,volume:391812000},{date:'Diciembre 23, 1998',close:0.0029,volume:266760400},{date:'Diciembre 28, 1998',close:0.0029,volume:341504000},{date:'Diciembre 29, 1998',close:0.0029,volume:389490000},{date:'Diciembre 30, 1998',close:0.0029,volume:906412000},{date:'Enero 04, 1999',close:0.0030,volume:145487600},{date:'Enero 05, 1999',close:0.0029,volume:192626800},{date:'Enero 07, 1999',close:0.0030,volume:416886800},{date:'Enero 08, 1999',close:0.0030,volume:164576000},{date:'Enero 11, 1999',close:0.0030,volume:179066800},{date:'Enero 12, 1999',close:0.0030,volume:111118400},{date:'Enero 13, 1999',close:0.0027,volume:379687200},{date:'Enero 14, 1999',close:0.0029,volume:275482800},{date:'Enero 15, 1999',close:0.0028,volume:411864400},{date:'Enero 18, 1999',close:0.0029,volume:103891600},{date:'Enero 19, 1999',close:0.0028,volume:143465600},{date:'Enero 20, 1999',close:0.0028,volume:154301200},{date:'Enero 21, 1999',close:0.0027,volume:279459200},{date:'Enero 22, 1999',close:0.0027,volume:228883200},{date:'Enero 25, 1999',close:0.0027,volume:102710400},{date:'Enero 26, 1999',close:0.0027,volume:109215200},{date:'Enero 27, 1999',close:0.0027,volume:84212400},{date:'Enero 28, 1999',close:0.0027,volume:97868400},{date:'Febrero 01, 1999',close:0.0028,volume:128145200},{date:'Febrero 02, 1999',close:0.0028,volume:68214800},{date:'Febrero 03, 1999',close:0.0027,volume:114046000},{date:'Febrero 04, 1999',close:0.0028,volume:441208400},{date:'Febrero 05, 1999',close:0.0028,volume:105781200},{date:'Febrero 08, 1999',close:0.0027,volume:97560800},{date:'Febrero 09, 1999',close:0.0027,volume:128806400},{date:'Febrero 10, 1999',close:0.0027,volume:119732400},{date:'Febrero 11, 1999',close:0.0028,volume:463690000},{date:'Febrero 12, 1999',close:0.0028,volume:411280000},{date:'Febrero 15, 1999',close:0.0028,volume:90488800},{date:'Febrero 16, 1999',close:0.0027,volume:186962800},{date:'Febrero 17, 1999',close:0.0027,volume:134622800},{date:'Febrero 19, 1999',close:0.0028,volume:235833200},{date:'Febrero 22, 1999',close:0.0028,volume:268921200},{date:'Febrero 23, 1999',close:0.0028,volume:179193200},{date:'Febrero 24, 1999',close:0.0028,volume:134670800},{date:'Febrero 25, 1999',close:0.0028,volume:198094000},{date:'Febrero 26, 1999',close:0.0028,volume:247450400},{date:'Marzo 01, 1999',close:0.0028,volume:237585200},{date:'Marzo 02, 1999',close:0.0027,volume:443545600},{date:'Marzo 03, 1999',close:0.0027,volume:192673600},{date:'Marzo 04, 1999',close:0.0027,volume:145936400},{date:'Marzo 05, 1999',close:0.0027,volume:191385200},{date:'Marzo 08, 1999',close:0.0027,volume:161986400},{date:'Marzo 09, 1999',close:0.0026,volume:226357600},{date:'Marzo 11, 1999',close:0.0026,volume:264768400},{date:'Marzo 12, 1999',close:0.0026,volume:150116000},{date:'Marzo 15, 1999',close:0.0027,volume:106438800},{date:'Marzo 16, 1999',close:0.0027,volume:101527200},{date:'Marzo 17, 1999',close:0.0027,volume:79316000},{date:'Marzo 18, 1999',close:0.0027,volume:79892800},{date:'Marzo 19, 1999',close:0.0027,volume:77685600},{date:'Marzo 22, 1999',close:0.0026,volume:68674000},{date:'Marzo 23, 1999',close:0.0026,volume:89048000},{date:'Marzo 24, 1999',close:0.0026,volume:269716800},{date:'Marzo 29, 1999',close:0.0026,volume:147471200},{date:'Marzo 30, 1999',close:0.0026,volume:133690800},{date:'Marzo 31, 1999',close:0.0026,volume:63915600},{date:'Abril 06, 1999',close:0.0026,volume:145984400},{date:'Abril 07, 1999',close:0.0026,volume:111175200},{date:'Abril 08, 1999',close:0.0027,volume:158352400},{date:'Abril 09, 1999',close:0.0027,volume:324258800},{date:'Abril 12, 1999',close:0.0026,volume:161840800},{date:'Abril 13, 1999',close:0.0028,volume:1005489600},{date:'Abril 14, 1999',close:0.0028,volume:484838000},{date:'Abril 15, 1999',close:0.0027,volume:171348000},{date:'Abril 16, 1999',close:0.0028,volume:333228000},{date:'Abril 19, 1999',close:0.0027,volume:85462800},{date:'Abril 20, 1999',close:0.0027,volume:238050000},{date:'Abril 21, 1999',close:0.0028,volume:443699600},{date:'Abril 22, 1999',close:0.0028,volume:167179600},{date:'Abril 23, 1999',close:0.0027,volume:74519600},{date:'Abril 26, 1999',close:0.0028,volume:117038400},{date:'Abril 27, 1999',close:0.0028,volume:267845600},{date:'Abril 28, 1999',close:0.0028,volume:225342000},{date:'Abril 29, 1999',close:0.0029,volume:1208430800},{date:'Abril 30, 1999',close:0.0028,volume:1178953200},{date:'Mayo 03, 1999',close:0.0028,volume:360820400},{date:'Mayo 04, 1999',close:0.0022,volume:1062752000},{date:'Mayo 05, 1999',close:0.0023,volume:1194800400},{date:'Mayo 06, 1999',close:0.0023,volume:623516400},{date:'Mayo 07, 1999',close:0.0023,volume:609500800},{date:'Mayo 10, 1999',close:0.0023,volume:476084800},{date:'Mayo 11, 1999',close:0.0023,volume:462722000},{date:'Mayo 12, 1999',close:0.0022,volume:642012000},{date:'Mayo 13, 1999',close:0.0022,volume:1500187600},{date:'Mayo 14, 1999',close:0.0021,volume:901716400},{date:'Mayo 17, 1999',close:0.0020,volume:479527200},{date:'Mayo 18, 1999',close:0.0021,volume:1006883200},{date:'Mayo 19, 1999',close:0.0022,volume:930235200},{date:'Mayo 20, 1999',close:0.0022,volume:344431200},{date:'Mayo 21, 1999',close:0.0022,volume:182006800},{date:'Mayo 24, 1999',close:0.0022,volume:111295200},{date:'Mayo 25, 1999',close:0.0022,volume:192992800},{date:'Mayo 26, 1999',close:0.0022,volume:158177600},{date:'Mayo 27, 1999',close:0.0021,volume:141000800},{date:'Mayo 28, 1999',close:0.0021,volume:135363200},{date:'Mayo 31, 1999',close:0.0021,volume:81998800},{date:'Junio 01, 1999',close:0.0021,volume:247670800},{date:'Junio 02, 1999',close:0.0021,volume:381832400},{date:'Junio 03, 1999',close:0.0021,volume:405320000},{date:'Junio 04, 1999',close:0.0021,volume:312814000},{date:'Junio 07, 1999',close:0.0021,volume:99930000},{date:'Junio 08, 1999',close:0.0021,volume:34177600},{date:'Junio 09, 1999',close:0.0021,volume:47638800},{date:'Junio 10, 1999',close:0.0021,volume:449756400},{date:'Junio 11, 1999',close:0.0021,volume:412484800},{date:'Junio 14, 1999',close:0.0020,volume:81108400},{date:'Junio 15, 1999',close:0.0020,volume:47674800},{date:'Junio 16, 1999',close:0.0020,volume:72715600},{date:'Junio 17, 1999',close:0.0020,volume:31543200},{date:'Junio 18, 1999',close:0.0020,volume:61057600},{date:'Junio 21, 1999',close:0.0020,volume:206221200},{date:'Junio 22, 1999',close:0.0020,volume:204461600},{date:'Junio 23, 1999',close:0.0020,volume:94016800},{date:'Junio 24, 1999',close:0.0020,volume:54192800},{date:'Junio 25, 1999',close:0.0020,volume:91031200},{date:'Junio 28, 1999',close:0.0020,volume:93162000},{date:'Junio 29, 1999',close:0.0020,volume:52564000},{date:'Junio 30, 1999',close:0.0020,volume:63640400},{date:'Julio 01, 1999',close:0.0020,volume:64456800},{date:'Julio 02, 1999',close:0.0020,volume:134297600},{date:'Julio 05, 1999',close:0.0019,volume:187028800},{date:'Julio 06, 1999',close:0.0019,volume:104380000},{date:'Julio 07, 1999',close:0.0019,volume:80541600},{date:'Julio 08, 1999',close:0.0018,volume:1989506000},{date:'Julio 09, 1999',close:0.0019,volume:750233200},{date:'Julio 12, 1999',close:0.0019,volume:193867200},{date:'Julio 13, 1999',close:0.0018,volume:400129600},{date:'Julio 14, 1999',close:0.0018,volume:310265600},{date:'Julio 15, 1999',close:0.0018,volume:126676000},{date:'Julio 16, 1999',close:0.0018,volume:144546400},{date:'Julio 19, 1999',close:0.0019,volume:761976000},{date:'Julio 20, 1999',close:0.0018,volume:319292800},{date:'Julio 21, 1999',close:0.0018,volume:533219200},{date:'Julio 22, 1999',close:0.0018,volume:152148400},{date:'Julio 23, 1999',close:0.0018,volume:140168800},{date:'Julio 26, 1999',close:0.0017,volume:549137200},{date:'Julio 27, 1999',close:0.0017,volume:328924800},{date:'Julio 28, 1999',close:0.0017,volume:191938000},{date:'Julio 29, 1999',close:0.0017,volume:302461200},{date:'Julio 30, 1999',close:0.0016,volume:201358400},{date:'Agosto 02, 1999',close:0.0016,volume:522050400},{date:'Agosto 03, 1999',close:0.0016,volume:299194400},{date:'Agosto 04, 1999',close:0.0016,volume:65763600},{date:'Agosto 05, 1999',close:0.0016,volume:197048400},{date:'Agosto 06, 1999',close:0.0016,volume:119944400},{date:'Agosto 09, 1999',close:0.0017,volume:271480000},{date:'Agosto 10, 1999',close:0.0017,volume:285760000},{date:'Agosto 11, 1999',close:0.0017,volume:238786000},{date:'Agosto 12, 1999',close:0.0017,volume:148007600},{date:'Agosto 13, 1999',close:0.0017,volume:351688800},{date:'Agosto 16, 1999',close:0.0017,volume:240309600},{date:'Agosto 17, 1999',close:0.0017,volume:546332800},{date:'Agosto 18, 1999',close:0.0018,volume:392936800},{date:'Agosto 19, 1999',close:0.0018,volume:297361600},{date:'Agosto 20, 1999',close:0.0018,volume:256711200},{date:'Agosto 23, 1999',close:0.0018,volume:152400000},{date:'Agosto 24, 1999',close:0.0018,volume:213534800},{date:'Agosto 25, 1999',close:0.0018,volume:206135200},{date:'Agosto 26, 1999',close:0.0018,volume:69128400},{date:'Agosto 27, 1999',close:0.0019,volume:148706400},{date:'Agosto 30, 1999',close:0.0018,volume:217818400},{date:'Agosto 31, 1999',close:0.0018,volume:345566400},{date:'Septiembre 01, 1999',close:0.0018,volume:162968000},{date:'Septiembre 02, 1999',close:0.0017,volume:175198800},{date:'Septiembre 03, 1999',close:0.0018,volume:258424400},{date:'Septiembre 06, 1999',close:0.0018,volume:85305200},{date:'Septiembre 07, 1999',close:0.0018,volume:190220400},{date:'Septiembre 08, 1999',close:0.0018,volume:46364000},{date:'Septiembre 09, 1999',close:0.0018,volume:128890400},{date:'Septiembre 10, 1999',close:0.0018,volume:109370800},{date:'Septiembre 13, 1999',close:0.0018,volume:222162800},{date:'Septiembre 14, 1999',close:0.0018,volume:151687200},{date:'Septiembre 15, 1999',close:0.0017,volume:90603600},{date:'Septiembre 16, 1999',close:0.0017,volume:83848400},{date:'Septiembre 17, 1999',close:0.0018,volume:59641200},{date:'Septiembre 20, 1999',close:0.0017,volume:66448000},{date:'Septiembre 21, 1999',close:0.0017,volume:137993600},{date:'Septiembre 22, 1999',close:0.0017,volume:86536000},{date:'Septiembre 23, 1999',close:0.0017,volume:103637600},{date:'Septiembre 24, 1999',close:0.0017,volume:357753600},{date:'Septiembre 27, 1999',close:0.0017,volume:116741200},{date:'Septiembre 28, 1999',close:0.0017,volume:78864000},{date:'Septiembre 29, 1999',close:0.0017,volume:129354400},{date:'Septiembre 30, 1999',close:0.0017,volume:115911600},{date:'Octubre 01, 1999',close:0.0017,volume:48415600},{date:'Octubre 04, 1999',close:0.0017,volume:40696000},{date:'Octubre 05, 1999',close:0.0017,volume:29270400},{date:'Octubre 06, 1999',close:0.0017,volume:142082800},{date:'Octubre 07, 1999',close:0.0017,volume:73835600},{date:'Octubre 08, 1999',close:0.0017,volume:63618800},{date:'Octubre 11, 1999',close:0.0017,volume:56133600},{date:'Octubre 13, 1999',close:0.0017,volume:118122000},{date:'Octubre 14, 1999',close:0.0017,volume:118936000},{date:'Octubre 15, 1999',close:0.0017,volume:159458000},{date:'Octubre 18, 1999',close:0.0016,volume:361814400},{date:'Octubre 19, 1999',close:0.0016,volume:136516000},{date:'Octubre 20, 1999',close:0.0016,volume:127916000},{date:'Octubre 21, 1999',close:0.0016,volume:226857200},{date:'Octubre 22, 1999',close:0.0016,volume:148852800},{date:'Octubre 25, 1999',close:0.0016,volume:117836000},{date:'Octubre 26, 1999',close:0.0016,volume:477578000},{date:'Octubre 27, 1999',close:0.0016,volume:38145600},{date:'Octubre 28, 1999',close:0.0016,volume:316199200},{date:'Octubre 29, 1999',close:0.0016,volume:120028000},{date:'Noviembre 02, 1999',close:0.0016,volume:244762400},{date:'Noviembre 03, 1999',close:0.0016,volume:169097600},{date:'Noviembre 04, 1999',close:0.0015,volume:92276800},{date:'Noviembre 05, 1999',close:0.0015,volume:198166000},{date:'Noviembre 08, 1999',close:0.0015,volume:154933200},{date:'Noviembre 09, 1999',close:0.0015,volume:140703200},{date:'Noviembre 10, 1999',close:0.0015,volume:145872400},{date:'Noviembre 11, 1999',close:0.0015,volume:277869600},{date:'Noviembre 12, 1999',close:0.0015,volume:325978800},{date:'Noviembre 15, 1999',close:0.0014,volume:274027200},{date:'Noviembre 16, 1999',close:0.0015,volume:236312000},{date:'Noviembre 17, 1999',close:0.0015,volume:191884000},{date:'Noviembre 18, 1999',close:0.0014,volume:144854400},{date:'Noviembre 19, 1999',close:0.0014,volume:162993600},{date:'Noviembre 22, 1999',close:0.0014,volume:189860000},{date:'Noviembre 23, 1999',close:0.0015,volume:550996800},{date:'Noviembre 24, 1999',close:0.0016,volume:782254800},{date:'Noviembre 25, 1999',close:0.0015,volume:306859600},{date:'Noviembre 26, 1999',close:0.0015,volume:112432400},{date:'Noviembre 29, 1999',close:0.0015,volume:144378800},{date:'Noviembre 30, 1999',close:0.0015,volume:101335200},{date:'Diciembre 01, 1999',close:0.0015,volume:318132800},{date:'Diciembre 02, 1999',close:0.0015,volume:167560800},{date:'Diciembre 03, 1999',close:0.0015,volume:195100800},{date:'Diciembre 07, 1999',close:0.0015,volume:131494000},{date:'Diciembre 09, 1999',close:0.0014,volume:308524000},{date:'Diciembre 10, 1999',close:0.0014,volume:209844000},{date:'Diciembre 13, 1999',close:0.0014,volume:88016800},{date:'Diciembre 14, 1999',close:0.0014,volume:151985600},{date:'Diciembre 15, 1999',close:0.0014,volume:306714000},{date:'Diciembre 16, 1999',close:0.0014,volume:108578800},{date:'Diciembre 17, 1999',close:0.0014,volume:156102400},{date:'Diciembre 20, 1999',close:0.0013,volume:296064400},{date:'Diciembre 21, 1999',close:0.0013,volume:307208800},{date:'Diciembre 22, 1999',close:0.0013,volume:232836800},{date:'Diciembre 23, 1999',close:0.0013,volume:358353200},{date:'Diciembre 27, 1999',close:0.0012,volume:434804400},{date:'Diciembre 28, 1999',close:0.0012,volume:756098000},{date:'Diciembre 29, 1999',close:0.0012,volume:913986000},{date:'Diciembre 30, 1999',close:0.0012,volume:838065600},{date:'Enero 03, 2000',close:0.0014,volume:682352000},{date:'Enero 04, 2000',close:0.0013,volume:1482038800},{date:'Enero 05, 2000',close:0.0014,volume:545267200},{date:'Enero 07, 2000',close:0.0014,volume:430813600},{date:'Enero 10, 2000',close:0.0014,volume:279520000},{date:'Enero 11, 2000',close:0.0013,volume:349315600},{date:'Enero 12, 2000',close:0.0014,volume:57477200},{date:'Enero 13, 2000',close:0.0013,volume:153052000},{date:'Enero 14, 2000',close:0.0013,volume:199654800},{date:'Enero 17, 2000',close:0.0013,volume:250222800},{date:'Enero 18, 2000',close:0.0012,volume:357448800},{date:'Enero 19, 2000',close:0.0013,volume:326417600},{date:'Enero 20, 2000',close:0.0013,volume:190083200},{date:'Enero 21, 2000',close:0.0013,volume:136356400},{date:'Enero 24, 2000',close:0.0012,volume:320027200},{date:'Enero 25, 2000',close:0.0013,volume:115579200},{date:'Enero 26, 2000',close:0.0013,volume:131918800},{date:'Enero 27, 2000',close:0.0012,volume:126911200},{date:'Enero 28, 2000',close:0.0012,volume:276882800},{date:'Enero 31, 2000',close:0.0012,volume:100994800},{date:'Febrero 01, 2000',close:0.0012,volume:113624400},{date:'Febrero 02, 2000',close:0.0012,volume:124629600},{date:'Febrero 03, 2000',close:0.0012,volume:235322400},{date:'Febrero 04, 2000',close:0.0012,volume:210916000},{date:'Febrero 07, 2000',close:0.0012,volume:227128400},{date:'Febrero 08, 2000',close:0.0012,volume:228802800},{date:'Febrero 09, 2000',close:0.0012,volume:136343600},{date:'Febrero 10, 2000',close:0.0012,volume:70804000},{date:'Febrero 11, 2000',close:0.0012,volume:251345600},{date:'Febrero 15, 2000',close:0.0012,volume:233479200},{date:'Febrero 16, 2000',close:0.0011,volume:190795600},{date:'Febrero 17, 2000',close:0.0012,volume:229327600},{date:'Febrero 18, 2000',close:0.0012,volume:1129591600},{date:'Febrero 21, 2000',close:0.0012,volume:752385200},{date:'Febrero 22, 2000',close:0.0012,volume:750028400},{date:'Febrero 23, 2000',close:0.0012,volume:501929600},{date:'Febrero 24, 2000',close:0.0012,volume:511163600},{date:'Febrero 25, 2000',close:0.0012,volume:470639200},{date:'Febrero 28, 2000',close:0.0012,volume:276064000},{date:'Febrero 29, 2000',close:0.0012,volume:163610000},{date:'Marzo 01, 2000',close:0.0012,volume:339758400},{date:'Marzo 02, 2000',close:0.0012,volume:375306400},{date:'Marzo 03, 2000',close:0.0014,volume:2852167200},{date:'Marzo 06, 2000',close:0.0015,volume:2704654400},{date:'Marzo 07, 2000',close:0.0014,volume:613607200},{date:'Marzo 08, 2000',close:0.0014,volume:718795600},{date:'Marzo 09, 2000',close:0.0014,volume:375317600},{date:'Marzo 10, 2000',close:0.0014,volume:366101200},{date:'Marzo 13, 2000',close:0.0014,volume:363999200},{date:'Marzo 14, 2000',close:0.0013,volume:277101600},{date:'Marzo 15, 2000',close:0.0013,volume:457969200},{date:'Marzo 16, 2000',close:0.0015,volume:1960584800},{date:'Marzo 17, 2000',close:0.0014,volume:1352559600},{date:'Marzo 20, 2000',close:0.0015,volume:343742000},{date:'Marzo 21, 2000',close:0.0014,volume:299709600},{date:'Marzo 22, 2000',close:0.0014,volume:260336000},{date:'Marzo 23, 2000',close:0.0014,volume:620366000},{date:'Marzo 24, 2000',close:0.0014,volume:173394400},{date:'Marzo 27, 2000',close:0.0014,volume:312619200},{date:'Marzo 28, 2000',close:0.0015,volume:2394410400},{date:'Marzo 29, 2000',close:0.0018,volume:4294967295},{date:'Marzo 30, 2000',close:0.0021,volume:4294967295},{date:'Marzo 31, 2000',close:0.0017,volume:3753780800},{date:'Abril 03, 2000',close:0.0018,volume:2532840800},{date:'Abril 04, 2000',close:0.0018,volume:1102566000},{date:'Abril 05, 2000',close:0.0017,volume:923682000},{date:'Abril 06, 2000',close:0.0018,volume:601894800},{date:'Abril 07, 2000',close:0.0017,volume:573821200},{date:'Abril 10, 2000',close:0.0017,volume:499925600},{date:'Abril 11, 2000',close:0.0017,volume:345350800},{date:'Abril 12, 2000',close:0.0017,volume:207347200},{date:'Abril 13, 2000',close:0.0016,volume:451274400},{date:'Abril 14, 2000',close:0.0016,volume:443766000},{date:'Abril 17, 2000',close:0.0015,volume:911559200},{date:'Abril 18, 2000',close:0.0016,volume:334791600},{date:'Abril 19, 2000',close:0.0016,volume:283425600},{date:'Abril 20, 2000',close:0.0016,volume:116869200},{date:'Abril 25, 2000',close:0.0016,volume:119066800},{date:'Abril 26, 2000',close:0.0017,volume:858991600},{date:'Abril 27, 2000',close:0.0016,volume:221477600},{date:'Abril 28, 2000',close:0.0017,volume:102192000},{date:'Mayo 02, 2000',close:0.0016,volume:165601200},{date:'Mayo 03, 2000',close:0.0016,volume:295753200},{date:'Mayo 04, 2000',close:0.0016,volume:395642000},{date:'Mayo 05, 2000',close:0.0016,volume:152826400},{date:'Mayo 08, 2000',close:0.0016,volume:92789200},{date:'Mayo 09, 2000',close:0.0016,volume:205232800},{date:'Mayo 10, 2000',close:0.0015,volume:263643200},{date:'Mayo 11, 2000',close:0.0015,volume:334647600},{date:'Mayo 12, 2000',close:0.0015,volume:262374400},{date:'Mayo 15, 2000',close:0.0014,volume:404292000},{date:'Mayo 16, 2000',close:0.0014,volume:206639200},{date:'Mayo 17, 2000',close:0.0014,volume:259389600},{date:'Mayo 18, 2000',close:0.0016,volume:820067200},{date:'Mayo 19, 2000',close:0.0015,volume:222522800},{date:'Mayo 22, 2000',close:0.0014,volume:284968400},{date:'Mayo 23, 2000',close:0.0014,volume:60575200},{date:'Mayo 24, 2000',close:0.0014,volume:71875200},{date:'Mayo 25, 2000',close:0.0015,volume:294742400},{date:'Mayo 26, 2000',close:0.0015,volume:86773200},{date:'Mayo 29, 2000',close:0.0015,volume:107141200},{date:'Mayo 30, 2000',close:0.0015,volume:107544400},{date:'Mayo 31, 2000',close:0.0015,volume:84678800},{date:'Junio 01, 2000',close:0.0014,volume:0},{date:'Junio 02, 2000',close:0.0015,volume:311141200},{date:'Junio 05, 2000',close:0.0015,volume:725462400},{date:'Junio 06, 2000',close:0.0015,volume:806534000},{date:'Junio 07, 2000',close:0.0015,volume:369172400},{date:'Junio 08, 2000',close:0.0015,volume:222856400},{date:'Junio 09, 2000',close:0.0015,volume:242735600},{date:'Junio 12, 2000',close:0.0014,volume:158807600},{date:'Junio 13, 2000',close:0.0015,volume:82235200},{date:'Junio 14, 2000',close:0.0015,volume:136018800},{date:'Junio 15, 2000',close:0.0014,volume:90658800},{date:'Junio 16, 2000',close:0.0014,volume:138245600},{date:'Junio 19, 2000',close:0.0014,volume:97826800},{date:'Junio 20, 2000',close:0.0014,volume:134672000},{date:'Junio 21, 2000',close:0.0014,volume:179265600},{date:'Junio 22, 2000',close:0.0014,volume:93937200},{date:'Junio 23, 2000',close:0.0014,volume:119160400},{date:'Junio 26, 2000',close:0.0014,volume:105131200},{date:'Junio 27, 2000',close:0.0014,volume:140667200},{date:'Junio 28, 2000',close:0.0014,volume:88798000},{date:'Junio 29, 2000',close:0.0014,volume:68332400},{date:'Junio 30, 2000',close:0.0014,volume:80279200},{date:'Julio 03, 2000',close:0.0013,volume:132214000},{date:'Julio 04, 2000',close:0.0013,volume:50277200},{date:'Julio 05, 2000',close:0.0013,volume:396288000},{date:'Julio 06, 2000',close:0.0013,volume:89081200},{date:'Julio 07, 2000',close:0.0013,volume:70821200},{date:'Julio 10, 2000',close:0.0013,volume:58228400},{date:'Julio 11, 2000',close:0.0013,volume:55868400},{date:'Julio 12, 2000',close:0.0013,volume:85010800},{date:'Julio 13, 2000',close:0.0013,volume:71252400},{date:'Julio 14, 2000',close:0.0013,volume:110037600},{date:'Julio 17, 2000',close:0.0013,volume:182036400},{date:'Julio 18, 2000',close:0.0013,volume:105328400},{date:'Julio 19, 2000',close:0.0013,volume:55361600},{date:'Julio 20, 2000',close:0.0013,volume:101910800},{date:'Julio 21, 2000',close:0.0013,volume:52777200},{date:'Julio 24, 2000',close:0.0013,volume:38900000},{date:'Julio 25, 2000',close:0.0013,volume:50590400},{date:'Julio 26, 2000',close:0.0013,volume:246005600},{date:'Julio 27, 2000',close:0.0013,volume:63763600},{date:'Julio 28, 2000',close:0.0013,volume:20469200},{date:'Julio 31, 2000',close:0.0013,volume:117801600},{date:'Agosto 01, 2000',close:0.0013,volume:103658800},{date:'Agosto 02, 2000',close:0.0013,volume:77881200},{date:'Agosto 03, 2000',close:0.0013,volume:31895200},{date:'Agosto 04, 2000',close:0.0013,volume:53728000},{date:'Agosto 07, 2000',close:0.0013,volume:46120000},{date:'Agosto 08, 2000',close:0.0013,volume:37626000},{date:'Agosto 09, 2000',close:0.0014,volume:1135595200},{date:'Agosto 10, 2000',close:0.0014,volume:498977200},{date:'Agosto 11, 2000',close:0.0014,volume:193391200},{date:'Agosto 14, 2000',close:0.0014,volume:99755600},{date:'Agosto 15, 2000',close:0.0014,volume:51390400},{date:'Agosto 16, 2000',close:0.0013,volume:89279200},{date:'Agosto 17, 2000',close:0.0014,volume:98400000},{date:'Agosto 18, 2000',close:0.0013,volume:75121200},{date:'Agosto 21, 2000',close:0.0014,volume:64254000},{date:'Agosto 22, 2000',close:0.0013,volume:100528800},{date:'Agosto 23, 2000',close:0.0014,volume:99888000},{date:'Agosto 24, 2000',close:0.0013,volume:83634800},{date:'Agosto 25, 2000',close:0.0013,volume:61520000},{date:'Agosto 28, 2000',close:0.0013,volume:77686400},{date:'Agosto 29, 2000',close:0.0013,volume:86768400},{date:'Agosto 30, 2000',close:0.0013,volume:47565600},{date:'Agosto 31, 2000',close:0.0014,volume:112473200},{date:'Septiembre 01, 2000',close:0.0014,volume:119087600},{date:'Septiembre 04, 2000',close:0.0014,volume:524030400},{date:'Septiembre 05, 2000',close:0.0014,volume:252798800},{date:'Septiembre 06, 2000',close:0.0014,volume:91049200},{date:'Septiembre 07, 2000',close:0.0014,volume:748028400},{date:'Septiembre 08, 2000',close:0.0014,volume:445850000},{date:'Septiembre 11, 2000',close:0.0014,volume:123498000},{date:'Septiembre 12, 2000',close:0.0014,volume:165270400},{date:'Septiembre 13, 2000',close:0.0014,volume:279827600},{date:'Septiembre 14, 2000',close:0.0014,volume:118930000},{date:'Septiembre 15, 2000',close:0.0014,volume:132136800},{date:'Septiembre 18, 2000',close:0.0013,volume:155443200},{date:'Septiembre 19, 2000',close:0.0013,volume:106871600},{date:'Septiembre 20, 2000',close:0.0013,volume:220232000},{date:'Septiembre 21, 2000',close:0.0013,volume:90586000},{date:'Septiembre 22, 2000',close:0.0013,volume:125364400},{date:'Septiembre 25, 2000',close:0.0013,volume:91872400},{date:'Septiembre 26, 2000',close:0.0013,volume:156278800},{date:'Septiembre 27, 2000',close:0.0013,volume:154286800},{date:'Septiembre 28, 2000',close:0.0013,volume:94544400},{date:'Septiembre 29, 2000',close:0.0013,volume:157065600},{date:'Octubre 02, 2000',close:0.0013,volume:133139200},{date:'Octubre 03, 2000',close:0.0013,volume:80068000},{date:'Octubre 04, 2000',close:0.0013,volume:229522000},{date:'Octubre 05, 2000',close:0.0013,volume:590564400},{date:'Octubre 06, 2000',close:0.0013,volume:151695200},{date:'Octubre 09, 2000',close:0.0013,volume:135993600},{date:'Octubre 10, 2000',close:0.0013,volume:100432000},{date:'Octubre 11, 2000',close:0.0012,volume:250594400},{date:'Octubre 13, 2000',close:0.0012,volume:459491200},{date:'Octubre 16, 2000',close:0.0013,volume:153568400},{date:'Octubre 17, 2000',close:0.0013,volume:83277200},{date:'Octubre 18, 2000',close:0.0012,volume:156177200},{date:'Octubre 19, 2000',close:0.0013,volume:68479600},{date:'Octubre 20, 2000',close:0.0012,volume:89568800},{date:'Octubre 23, 2000',close:0.0012,volume:57775600},{date:'Octubre 24, 2000',close:0.0012,volume:243238000},{date:'Octubre 25, 2000',close:0.0012,volume:47115600},{date:'Octubre 26, 2000',close:0.0012,volume:102965600},{date:'Octubre 27, 2000',close:0.0012,volume:255396000},{date:'Octubre 30, 2000',close:0.0012,volume:159281200},{date:'Octubre 31, 2000',close:0.0012,volume:246217600},{date:'Noviembre 02, 2000',close:0.0012,volume:155863200},{date:'Noviembre 03, 2000',close:0.0011,volume:201841600},{date:'Noviembre 06, 2000',close:0.0012,volume:163395200},{date:'Noviembre 07, 2000',close:0.0011,volume:104990800},{date:'Noviembre 08, 2000',close:0.0012,volume:161742000},{date:'Noviembre 09, 2000',close:0.0011,volume:134789600},{date:'Noviembre 10, 2000',close:0.0011,volume:165156000},{date:'Noviembre 13, 2000',close:0.0011,volume:262437200},{date:'Noviembre 14, 2000',close:0.0011,volume:309556800},{date:'Noviembre 15, 2000',close:0.0011,volume:193578800},{date:'Noviembre 16, 2000',close:0.0011,volume:135646800},{date:'Noviembre 17, 2000',close:0.0010,volume:591391200},{date:'Noviembre 20, 2000',close:0.0008,volume:951951600},{date:'Noviembre 21, 2000',close:0.0008,volume:1087531600},{date:'Noviembre 22, 2000',close:0.0008,volume:965884000},{date:'Noviembre 23, 2000',close:0.0009,volume:508415600},{date:'Noviembre 24, 2000',close:0.0010,volume:1160372800},{date:'Noviembre 27, 2000',close:0.0010,volume:1020741600},{date:'Noviembre 28, 2000',close:0.0011,volume:916254800},{date:'Noviembre 29, 2000',close:0.0011,volume:548125600},{date:'Noviembre 30, 2000',close:0.0011,volume:516268000},{date:'Diciembre 01, 2000',close:0.0010,volume:748767200},{date:'Diciembre 04, 2000',close:0.0010,volume:185568000},{date:'Diciembre 05, 2000',close:0.0010,volume:79662800},{date:'Diciembre 07, 2000',close:0.0010,volume:341104800},{date:'Diciembre 11, 2000',close:0.0010,volume:703243600},{date:'Diciembre 12, 2000',close:0.0010,volume:246660000},{date:'Diciembre 13, 2000',close:0.0010,volume:226947200},{date:'Diciembre 14, 2000',close:0.0010,volume:193195600},{date:'Diciembre 15, 2000',close:0.0009,volume:86944800},{date:'Diciembre 18, 2000',close:0.0009,volume:139439600},{date:'Diciembre 19, 2000',close:0.0009,volume:186557600},{date:'Diciembre 20, 2000',close:0.0009,volume:383303600},{date:'Diciembre 21, 2000',close:0.0008,volume:386359600},{date:'Diciembre 22, 2000',close:0.0009,volume:222646800},{date:'Diciembre 27, 2000',close:0.0008,volume:381492400},{date:'Diciembre 28, 2000',close:0.0008,volume:689404000},{date:'Diciembre 29, 2000',close:0.0008,volume:727743200},{date:'Enero 02, 2001',close:0.0009,volume:547421200},{date:'Enero 03, 2001',close:0.0009,volume:179867200},{date:'Enero 04, 2001',close:0.0010,volume:511611600},{date:'Enero 05, 2001',close:0.0009,volume:136963600},{date:'Enero 08, 2001',close:0.0009,volume:61392000},{date:'Enero 09, 2001',close:0.0009,volume:351969600},{date:'Enero 10, 2001',close:0.0009,volume:124844800},{date:'Enero 11, 2001',close:0.0009,volume:129075600},{date:'Enero 12, 2001',close:0.0010,volume:822606400},{date:'Enero 15, 2001',close:0.0010,volume:315512000},{date:'Enero 16, 2001',close:0.0010,volume:445718000},{date:'Enero 17, 2001',close:0.0011,volume:1274376000},{date:'Enero 18, 2001',close:0.0011,volume:943194400},{date:'Enero 19, 2001',close:0.0011,volume:506500400},{date:'Enero 22, 2001',close:0.0012,volume:619635200},{date:'Enero 23, 2001',close:0.0012,volume:220469600},{date:'Enero 24, 2001',close:0.0012,volume:202239600},{date:'Enero 25, 2001',close:0.0012,volume:178552800},{date:'Enero 26, 2001',close:0.0012,volume:244056400},{date:'Enero 29, 2001',close:0.0013,volume:2144871600},{date:'Enero 30, 2001',close:0.0013,volume:833682000},{date:'Enero 31, 2001',close:0.0012,volume:605289600},{date:'Febrero 01, 2001',close:0.0012,volume:509401600},{date:'Febrero 02, 2001',close:0.0012,volume:341966400},{date:'Febrero 05, 2001',close:0.0012,volume:247772000},{date:'Febrero 06, 2001',close:0.0012,volume:144345600},{date:'Febrero 07, 2001',close:0.0012,volume:134698800},{date:'Febrero 08, 2001',close:0.0012,volume:136506400},{date:'Febrero 09, 2001',close:0.0012,volume:102751600},{date:'Febrero 12, 2001',close:0.0012,volume:301324800},{date:'Febrero 13, 2001',close:0.0012,volume:155159200},{date:'Febrero 14, 2001',close:0.0011,volume:291028400},{date:'Febrero 15, 2001',close:0.0011,volume:147357600},{date:'Febrero 16, 2001',close:0.0011,volume:93616000},{date:'Febrero 19, 2001',close:0.0011,volume:72587200},{date:'Febrero 20, 2001',close:0.0011,volume:116597600},{date:'Febrero 21, 2001',close:0.0011,volume:73285200},{date:'Febrero 22, 2001',close:0.0011,volume:185163600},{date:'Febrero 23, 2001',close:0.0011,volume:219370800},{date:'Febrero 26, 2001',close:0.0011,volume:148512400},{date:'Febrero 27, 2001',close:0.0011,volume:54429600},{date:'Febrero 28, 2001',close:0.0011,volume:388550000},{date:'Marzo 01, 2001',close:0.0011,volume:62330000},{date:'Marzo 02, 2001',close:0.0011,volume:76560800},{date:'Marzo 05, 2001',close:0.0011,volume:108880000},{date:'Marzo 06, 2001',close:0.0011,volume:142726800},{date:'Marzo 07, 2001',close:0.0011,volume:122293200},{date:'Marzo 08, 2001',close:0.0011,volume:84320800},{date:'Marzo 09, 2001',close:0.0011,volume:51297200},{date:'Marzo 12, 2001',close:0.0011,volume:63838800},{date:'Marzo 13, 2001',close:0.0011,volume:66758400},{date:'Marzo 14, 2001',close:0.0011,volume:90210000},{date:'Marzo 15, 2001',close:0.0011,volume:69968400},{date:'Marzo 16, 2001',close:0.0011,volume:56318800},{date:'Marzo 19, 2001',close:0.0011,volume:16871600},{date:'Marzo 20, 2001',close:0.0011,volume:44126400},{date:'Marzo 21, 2001',close:0.0010,volume:123924000},{date:'Marzo 22, 2001',close:0.0010,volume:135181600},{date:'Marzo 23, 2001',close:0.0010,volume:91341600},{date:'Marzo 26, 2001',close:0.0010,volume:290487600},{date:'Marzo 27, 2001',close:0.0010,volume:57315600},{date:'Marzo 28, 2001',close:0.0010,volume:71981200},{date:'Marzo 29, 2001',close:0.0010,volume:27027200},{date:'Marzo 30, 2001',close:0.0010,volume:57398400},{date:'Abril 02, 2001',close:0.0010,volume:60556400},{date:'Abril 03, 2001',close:0.0010,volume:157477600},{date:'Abril 04, 2001',close:0.0010,volume:163094400},{date:'Abril 05, 2001',close:0.0010,volume:32826800},{date:'Abril 06, 2001',close:0.0010,volume:203322400},{date:'Abril 09, 2001',close:0.0010,volume:33174400},{date:'Abril 10, 2001',close:0.0010,volume:47662800},{date:'Abril 11, 2001',close:0.0010,volume:32686400},{date:'Abril 12, 2001',close:0.0010,volume:19644800},{date:'Abril 17, 2001',close:0.0010,volume:81368800},{date:'Abril 18, 2001',close:0.0011,volume:395353600},{date:'Abril 19, 2001',close:0.0011,volume:212864400},{date:'Abril 20, 2001',close:0.0011,volume:107798000},{date:'Abril 23, 2001',close:0.0010,volume:55611200},{date:'Abril 24, 2001',close:0.0011,volume:55251200},{date:'Abril 25, 2001',close:0.0011,volume:228130400},{date:'Abril 26, 2001',close:0.0012,volume:932923600},{date:'Abril 27, 2001',close:0.0012,volume:274324800},{date:'Abril 30, 2001',close:0.0012,volume:101868000},{date:'Mayo 02, 2001',close:0.0011,volume:186780800},{date:'Mayo 03, 2001',close:0.0011,volume:67222800},{date:'Mayo 04, 2001',close:0.0011,volume:86732400},{date:'Mayo 07, 2001',close:0.0011,volume:72376000},{date:'Mayo 08, 2001',close:0.0012,volume:117264400},{date:'Mayo 09, 2001',close:0.0012,volume:159292800},{date:'Mayo 10, 2001',close:0.0012,volume:978384800},{date:'Mayo 11, 2001',close:0.0012,volume:373782800},{date:'Mayo 14, 2001',close:0.0012,volume:159866800},{date:'Mayo 15, 2001',close:0.0012,volume:132987600},{date:'Mayo 16, 2001',close:0.0011,volume:221586000},{date:'Mayo 17, 2001',close:0.0011,volume:145340000},{date:'Mayo 18, 2001',close:0.0012,volume:74291200},{date:'Mayo 21, 2001',close:0.0011,volume:45482400},{date:'Mayo 22, 2001',close:0.0011,volume:41438000},{date:'Mayo 23, 2001',close:0.0011,volume:101578800},{date:'Mayo 24, 2001',close:0.0012,volume:109018400},{date:'Mayo 25, 2001',close:0.0012,volume:54968000},{date:'Mayo 28, 2001',close:0.0011,volume:43982400},{date:'Mayo 29, 2001',close:0.0011,volume:204829600},{date:'Mayo 30, 2001',close:0.0011,volume:50038000},{date:'Mayo 31, 2001',close:0.0011,volume:59282400},{date:'Junio 01, 2001',close:0.0011,volume:46197200},{date:'Junio 04, 2001',close:0.0011,volume:24842800},{date:'Junio 05, 2001',close:0.0011,volume:203255600},{date:'Junio 06, 2001',close:0.0012,volume:854441600},{date:'Junio 07, 2001',close:0.0012,volume:214240800},{date:'Junio 08, 2001',close:0.0012,volume:270616800},{date:'Junio 11, 2001',close:0.0012,volume:333418000},{date:'Junio 12, 2001',close:0.0012,volume:94892400},{date:'Junio 13, 2001',close:0.0011,volume:324297600},{date:'Junio 14, 2001',close:0.0012,volume:62398000},{date:'Junio 15, 2001',close:0.0011,volume:65063200},{date:'Junio 18, 2001',close:0.0011,volume:242554400},{date:'Junio 19, 2001',close:0.0011,volume:54601200},{date:'Junio 20, 2001',close:0.0011,volume:125652400},{date:'Junio 21, 2001',close:0.0011,volume:117357200},{date:'Junio 22, 2001',close:0.0011,volume:32740000},{date:'Junio 25, 2001',close:0.0011,volume:34395200},{date:'Junio 26, 2001',close:0.0011,volume:57557600},{date:'Junio 27, 2001',close:0.0011,volume:116786800},{date:'Junio 28, 2001',close:0.0011,volume:398355200},{date:'Junio 29, 2001',close:0.0011,volume:38388000},{date:'Julio 02, 2001',close:0.0011,volume:68195600},{date:'Julio 03, 2001',close:0.0011,volume:46427600},{date:'Julio 04, 2001',close:0.0011,volume:34563600},{date:'Julio 05, 2001',close:0.0011,volume:70881200},{date:'Julio 06, 2001',close:0.0010,volume:283692800},{date:'Julio 09, 2001',close:0.0010,volume:151556800},{date:'Julio 10, 2001',close:0.0010,volume:20983200},{date:'Julio 11, 2001',close:0.0010,volume:44831600},{date:'Julio 12, 2001',close:0.0010,volume:183228800},{date:'Julio 13, 2001',close:0.0010,volume:77486000},{date:'Julio 16, 2001',close:0.0010,volume:104008000},{date:'Julio 17, 2001',close:0.0010,volume:31262000},{date:'Julio 18, 2001',close:0.0010,volume:34412400},{date:'Julio 19, 2001',close:0.0010,volume:44028000},{date:'Julio 20, 2001',close:0.0010,volume:28456000},{date:'Julio 23, 2001',close:0.0010,volume:207582000},{date:'Julio 24, 2001',close:0.0010,volume:73538000},{date:'Julio 25, 2001',close:0.0010,volume:128958800},{date:'Julio 26, 2001',close:0.0010,volume:84775600},{date:'Julio 27, 2001',close:0.0010,volume:51633600},{date:'Julio 30, 2001',close:0.0010,volume:102404800},{date:'Julio 31, 2001',close:0.0010,volume:9825200},{date:'Agosto 01, 2001',close:0.0010,volume:56822800},{date:'Agosto 02, 2001',close:0.0011,volume:94134800},{date:'Agosto 03, 2001',close:0.0011,volume:16076800},{date:'Agosto 06, 2001',close:0.0010,volume:32742800},{date:'Agosto 07, 2001',close:0.0010,volume:21814800},{date:'Agosto 08, 2001',close:0.0010,volume:28816800},{date:'Agosto 09, 2001',close:0.0010,volume:28143600},{date:'Agosto 10, 2001',close:0.0010,volume:60216000},{date:'Agosto 13, 2001',close:0.0010,volume:17357200},{date:'Agosto 14, 2001',close:0.0010,volume:17832400},{date:'Agosto 16, 2001',close:0.0010,volume:30632800},{date:'Agosto 17, 2001',close:0.0010,volume:15072400},{date:'Agosto 20, 2001',close:0.0010,volume:36040000},{date:'Agosto 21, 2001',close:0.0010,volume:22922800},{date:'Agosto 22, 2001',close:0.0010,volume:24253200},{date:'Agosto 23, 2001',close:0.0010,volume:138485600},{date:'Agosto 24, 2001',close:0.0010,volume:32796400},{date:'Agosto 27, 2001',close:0.0011,volume:771306800},{date:'Agosto 28, 2001',close:0.0011,volume:331696000},{date:'Agosto 29, 2001',close:0.0011,volume:64607200},{date:'Agosto 30, 2001',close:0.0011,volume:74914800},{date:'Agosto 31, 2001',close:0.0011,volume:74149600},{date:'Septiembre 03, 2001',close:0.0011,volume:23128400},{date:'Septiembre 04, 2001',close:0.0011,volume:92005200},{date:'Septiembre 05, 2001',close:0.0010,volume:33360800},{date:'Septiembre 06, 2001',close:0.0010,volume:163703600},{date:'Septiembre 07, 2001',close:0.0010,volume:50075600},{date:'Septiembre 10, 2001',close:0.0010,volume:100202800},{date:'Septiembre 11, 2001',close:0.0009,volume:267896400},{date:'Septiembre 12, 2001',close:0.0010,volume:202024000},{date:'Septiembre 13, 2001',close:0.0009,volume:69379600},{date:'Septiembre 14, 2001',close:0.0009,volume:110732400},{date:'Septiembre 17, 2001',close:0.0009,volume:232162400},{date:'Septiembre 18, 2001',close:0.0009,volume:65624000},{date:'Septiembre 19, 2001',close:0.0009,volume:64758000},{date:'Septiembre 20, 2001',close:0.0009,volume:34992000},{date:'Septiembre 21, 2001',close:0.0008,volume:274010400},{date:'Septiembre 24, 2001',close:0.0009,volume:47285600},{date:'Septiembre 25, 2001',close:0.0009,volume:73022800},{date:'Septiembre 26, 2001',close:0.0009,volume:76748400},{date:'Septiembre 27, 2001',close:0.0009,volume:72255200},{date:'Septiembre 28, 2001',close:0.0009,volume:41270800},{date:'Octubre 01, 2001',close:0.0009,volume:37682400},{date:'Octubre 02, 2001',close:0.0009,volume:60576400},{date:'Octubre 03, 2001',close:0.0009,volume:372665200},{date:'Octubre 04, 2001',close:0.0009,volume:256610000},{date:'Octubre 05, 2001',close:0.0009,volume:37024800},{date:'Octubre 08, 2001',close:0.0009,volume:40400000},{date:'Octubre 09, 2001',close:0.0009,volume:28650400},{date:'Octubre 10, 2001',close:0.0010,volume:57878800},{date:'Octubre 11, 2001',close:0.0010,volume:270151200},{date:'Octubre 15, 2001',close:0.0009,volume:93092000},{date:'Octubre 16, 2001',close:0.0010,volume:100812400},{date:'Octubre 17, 2001',close:0.0010,volume:210602000},{date:'Octubre 18, 2001',close:0.0009,volume:36276400},{date:'Octubre 19, 2001',close:0.0009,volume:52036800},{date:'Octubre 22, 2001',close:0.0010,volume:24371200},{date:'Octubre 23, 2001',close:0.0010,volume:113941600},{date:'Octubre 24, 2001',close:0.0010,volume:58909600},{date:'Octubre 25, 2001',close:0.0010,volume:1131122800},{date:'Octubre 26, 2001',close:0.0010,volume:511394800},{date:'Octubre 29, 2001',close:0.0010,volume:111871600},{date:'Octubre 30, 2001',close:0.0010,volume:173518800},{date:'Octubre 31, 2001',close:0.0010,volume:246869200},{date:'Noviembre 01, 2001',close:0.0010,volume:29491200},{date:'Noviembre 02, 2001',close:0.0010,volume:67170800},{date:'Noviembre 05, 2001',close:0.0010,volume:88337600},{date:'Noviembre 06, 2001',close:0.0010,volume:192964000},{date:'Noviembre 07, 2001',close:0.0010,volume:170766400},{date:'Noviembre 08, 2001',close:0.0010,volume:123783600},{date:'Noviembre 09, 2001',close:0.0010,volume:86976000},{date:'Noviembre 12, 2001',close:0.0010,volume:139568400},{date:'Noviembre 13, 2001',close:0.0010,volume:451706000},{date:'Noviembre 14, 2001',close:0.0011,volume:1132666000},{date:'Noviembre 15, 2001',close:0.0010,volume:277002800},{date:'Noviembre 16, 2001',close:0.0011,volume:231645600},{date:'Noviembre 19, 2001',close:0.0011,volume:619747600},{date:'Noviembre 20, 2001',close:0.0010,volume:125137200},{date:'Noviembre 21, 2001',close:0.0010,volume:103891600},{date:'Noviembre 22, 2001',close:0.0011,volume:98484800},{date:'Noviembre 23, 2001',close:0.0011,volume:34450000},{date:'Noviembre 26, 2001',close:0.0011,volume:832663600},{date:'Noviembre 27, 2001',close:0.0011,volume:277822400},{date:'Noviembre 28, 2001',close:0.0010,volume:113551600},{date:'Noviembre 29, 2001',close:0.0010,volume:55283200},{date:'Noviembre 30, 2001',close:0.0011,volume:63129200},{date:'Diciembre 03, 2001',close:0.0010,volume:173556000},{date:'Diciembre 04, 2001',close:0.0010,volume:102439200},{date:'Diciembre 05, 2001',close:0.0011,volume:41026000},{date:'Diciembre 07, 2001',close:0.0011,volume:41536800},{date:'Diciembre 10, 2001',close:0.0010,volume:90636400},{date:'Diciembre 11, 2001',close:0.0011,volume:372060800},{date:'Diciembre 12, 2001',close:0.0011,volume:749090400},{date:'Diciembre 13, 2001',close:0.0011,volume:338688400},{date:'Diciembre 14, 2001',close:0.0011,volume:71744800},{date:'Diciembre 17, 2001',close:0.0011,volume:153954000},{date:'Diciembre 18, 2001',close:0.0010,volume:117447600},{date:'Diciembre 19, 2001',close:0.0011,volume:137346000},{date:'Diciembre 20, 2001',close:0.0010,volume:81206400},{date:'Diciembre 21, 2001',close:0.0010,volume:95860000},{date:'Diciembre 27, 2001',close:0.0010,volume:226415600},{date:'Diciembre 28, 2001',close:0.0010,volume:234856400},{date:'Enero 02, 2002',close:0.0011,volume:82842000},{date:'Enero 03, 2002',close:0.0011,volume:30490000},{date:'Enero 04, 2002',close:0.0010,volume:4129600},{date:'Enero 07, 2002',close:0.0010,volume:196573600},{date:'Enero 08, 2002',close:0.0010,volume:47234800},{date:'Enero 09, 2002',close:0.0010,volume:82863600},{date:'Enero 10, 2002',close:0.0010,volume:1420296800},{date:'Enero 11, 2002',close:0.0010,volume:84584800},{date:'Enero 14, 2002',close:0.0010,volume:339615200},{date:'Enero 15, 2002',close:0.0010,volume:154817200},{date:'Enero 16, 2002',close:0.0010,volume:11087200},{date:'Enero 17, 2002',close:0.0010,volume:18092800},{date:'Enero 18, 2002',close:0.0010,volume:13493600},{date:'Enero 21, 2002',close:0.0010,volume:53773200},{date:'Enero 22, 2002',close:0.0010,volume:36887600},{date:'Enero 23, 2002',close:0.0010,volume:50935600},{date:'Enero 24, 2002',close:0.0010,volume:217172000},{date:'Enero 25, 2002',close:0.0010,volume:338994400},{date:'Enero 28, 2002',close:0.0010,volume:94976800},{date:'Enero 29, 2002',close:0.0010,volume:99500000},{date:'Enero 30, 2002',close:0.0010,volume:156228400},{date:'Enero 31, 2002',close:0.0010,volume:49935600},{date:'Febrero 01, 2002',close:0.0012,volume:1435820000},{date:'Febrero 04, 2002',close:0.0011,volume:928963600},{date:'Febrero 05, 2002',close:0.0011,volume:239267200},{date:'Febrero 06, 2002',close:0.0011,volume:348378800},{date:'Febrero 07, 2002',close:0.0010,volume:172666000},{date:'Febrero 08, 2002',close:0.0010,volume:131049200},{date:'Febrero 11, 2002',close:0.0011,volume:84156000},{date:'Febrero 12, 2002',close:0.0010,volume:126346000},{date:'Febrero 13, 2002',close:0.0010,volume:50738800},{date:'Febrero 14, 2002',close:0.0011,volume:841560800},{date:'Febrero 15, 2002',close:0.0011,volume:279230000},{date:'Febrero 18, 2002',close:0.0011,volume:391536000},{date:'Febrero 19, 2002',close:0.0011,volume:213621200},{date:'Febrero 20, 2002',close:0.0011,volume:69277600},{date:'Febrero 21, 2002',close:0.0011,volume:439580000},{date:'Febrero 22, 2002',close:0.0011,volume:69573200},{date:'Febrero 25, 2002',close:0.0011,volume:209352000},{date:'Febrero 26, 2002',close:0.0011,volume:110494000},{date:'Febrero 27, 2002',close:0.0011,volume:334802000},{date:'Febrero 28, 2002',close:0.0011,volume:169156000},{date:'Marzo 01, 2002',close:0.0012,volume:556546800},{date:'Marzo 04, 2002',close:0.0012,volume:714917600},{date:'Marzo 05, 2002',close:0.0012,volume:1591231600},{date:'Marzo 06, 2002',close:0.0012,volume:746702000},{date:'Marzo 07, 2002',close:0.0012,volume:437087600},{date:'Marzo 08, 2002',close:0.0012,volume:158423600},{date:'Marzo 11, 2002',close:0.0013,volume:1604025200},{date:'Marzo 12, 2002',close:0.0013,volume:236219600},{date:'Marzo 13, 2002',close:0.0013,volume:175449200},{date:'Marzo 14, 2002',close:0.0012,volume:167338400},{date:'Marzo 15, 2002',close:0.0012,volume:85874800},{date:'Marzo 18, 2002',close:0.0013,volume:164687200},{date:'Marzo 19, 2002',close:0.0013,volume:70763600},{date:'Marzo 20, 2002',close:0.0012,volume:121319200},{date:'Marzo 21, 2002',close:0.0013,volume:229278800},{date:'Marzo 22, 2002',close:0.0013,volume:99269200},{date:'Marzo 25, 2002',close:0.0012,volume:140660000},{date:'Marzo 26, 2002',close:0.0012,volume:17278000},{date:'Marzo 27, 2002',close:0.0012,volume:86542000},{date:'Marzo 28, 2002',close:0.0013,volume:103897600},{date:'Abril 02, 2002',close:0.0012,volume:140558000},{date:'Abril 03, 2002',close:0.0012,volume:33655600},{date:'Abril 04, 2002',close:0.0012,volume:222089600},{date:'Abril 05, 2002',close:0.0012,volume:110900400},{date:'Abril 08, 2002',close:0.0012,volume:236811600},{date:'Abril 09, 2002',close:0.0012,volume:143806400},{date:'Abril 10, 2002',close:0.0012,volume:300132800},{date:'Abril 11, 2002',close:0.0012,volume:130197200},{date:'Abril 12, 2002',close:0.0012,volume:70084000},{date:'Abril 15, 2002',close:0.0012,volume:79822800},{date:'Abril 16, 2002',close:0.0012,volume:50010000},{date:'Abril 17, 2002',close:0.0012,volume:403642800},{date:'Abril 18, 2002',close:0.0012,volume:84283200},{date:'Abril 19, 2002',close:0.0012,volume:91044000},{date:'Abril 22, 2002',close:0.0013,volume:1011856800},{date:'Abril 23, 2002',close:0.0013,volume:947669600},{date:'Abril 24, 2002',close:0.0013,volume:596047600},{date:'Abril 25, 2002',close:0.0014,volume:1342414800},{date:'Abril 26, 2002',close:0.0013,volume:1107738400},{date:'Abril 29, 2002',close:0.0014,volume:197748800},{date:'Abril 30, 2002',close:0.0014,volume:487906400},{date:'Mayo 02, 2002',close:0.0013,volume:294106800},{date:'Mayo 03, 2002',close:0.0013,volume:478523600},{date:'Mayo 06, 2002',close:0.0013,volume:164207200},{date:'Mayo 07, 2002',close:0.0013,volume:201335600},{date:'Mayo 08, 2002',close:0.0013,volume:232382400},{date:'Mayo 09, 2002',close:0.0013,volume:205438800},{date:'Mayo 10, 2002',close:0.0013,volume:66026400},{date:'Mayo 13, 2002',close:0.0013,volume:88911600},{date:'Mayo 14, 2002',close:0.0013,volume:784697600},{date:'Mayo 15, 2002',close:0.0013,volume:441719600},{date:'Mayo 16, 2002',close:0.0013,volume:95918800},{date:'Mayo 17, 2002',close:0.0013,volume:282356000},{date:'Mayo 20, 2002',close:0.0013,volume:164236800},{date:'Mayo 21, 2002',close:0.0012,volume:37084400},{date:'Mayo 22, 2002',close:0.0012,volume:541700000},{date:'Mayo 23, 2002',close:0.0012,volume:162916000},{date:'Mayo 24, 2002',close:0.0012,volume:87358400},{date:'Mayo 27, 2002',close:0.0012,volume:66808000},{date:'Mayo 28, 2002',close:0.0012,volume:168767600},{date:'Mayo 29, 2002',close:0.0012,volume:71990000},{date:'Mayo 30, 2002',close:0.0012,volume:83277200},{date:'Mayo 31, 2002',close:0.0012,volume:51334800},{date:'Junio 03, 2002',close:0.0012,volume:66614800},{date:'Junio 04, 2002',close:0.0012,volume:26699200},{date:'Junio 05, 2002',close:0.0012,volume:174370400},{date:'Junio 06, 2002',close:0.0012,volume:106362400},{date:'Junio 07, 2002',close:0.0012,volume:53120400},{date:'Junio 10, 2002',close:0.0012,volume:89701600},{date:'Junio 11, 2002',close:0.0012,volume:65086400},{date:'Junio 12, 2002',close:0.0012,volume:76710800},{date:'Junio 13, 2002',close:0.0012,volume:196749600},{date:'Junio 14, 2002',close:0.0011,volume:291016000},{date:'Junio 17, 2002',close:0.0011,volume:53964400},{date:'Junio 18, 2002',close:0.0011,volume:110807200},{date:'Junio 19, 2002',close:0.0011,volume:127683200},{date:'Junio 20, 2002',close:0.0011,volume:148525200},{date:'Junio 21, 2002',close:0.0011,volume:74104000},{date:'Junio 24, 2002',close:0.0010,volume:247312800},{date:'Junio 25, 2002',close:0.0010,volume:142959600},{date:'Junio 26, 2002',close:0.0010,volume:136873200},{date:'Junio 27, 2002',close:0.0010,volume:92730400},{date:'Junio 28, 2002',close:0.0011,volume:37626000},{date:'Julio 01, 2002',close:0.0010,volume:36122000},{date:'Julio 02, 2002',close:0.0010,volume:45962400},{date:'Julio 03, 2002',close:0.0010,volume:56836800},{date:'Julio 04, 2002',close:0.0010,volume:51437600},{date:'Julio 05, 2002',close:0.0010,volume:40872800},{date:'Julio 08, 2002',close:0.0010,volume:148260800},{date:'Julio 09, 2002',close:0.0010,volume:250914400},{date:'Julio 10, 2002',close:0.0010,volume:80948000},{date:'Julio 11, 2002',close:0.0010,volume:94287200},{date:'Julio 12, 2002',close:0.0010,volume:17450400},{date:'Julio 15, 2002',close:0.0010,volume:286083200},{date:'Julio 16, 2002',close:0.0010,volume:124083600},{date:'Julio 17, 2002',close:0.0010,volume:66240000},{date:'Julio 18, 2002',close:0.0010,volume:235491200},{date:'Julio 19, 2002',close:0.0010,volume:126682400},{date:'Julio 22, 2002',close:0.0010,volume:126715600},{date:'Julio 23, 2002',close:0.0010,volume:58156400},{date:'Julio 24, 2002',close:0.0010,volume:256610800},{date:'Julio 25, 2002',close:0.0010,volume:76765200},{date:'Julio 26, 2002',close:0.0010,volume:78412400},{date:'Julio 29, 2002',close:0.0010,volume:46208800},{date:'Julio 30, 2002',close:0.0010,volume:61068000},{date:'Julio 31, 2002',close:0.0010,volume:27399600},{date:'Agosto 01, 2002',close:0.0010,volume:22934400},{date:'Agosto 02, 2002',close:0.0010,volume:23739600},{date:'Agosto 05, 2002',close:0.0010,volume:115026000},{date:'Agosto 06, 2002',close:0.0010,volume:129933600},{date:'Agosto 07, 2002',close:0.0010,volume:37636000},{date:'Agosto 08, 2002',close:0.0010,volume:32105200},{date:'Agosto 09, 2002',close:0.0010,volume:43208800},{date:'Agosto 12, 2002',close:0.0009,volume:51117200},{date:'Agosto 13, 2002',close:0.0010,volume:18110000},{date:'Agosto 14, 2002',close:0.0009,volume:98993200},{date:'Agosto 16, 2002',close:0.0009,volume:201840400},{date:'Agosto 19, 2002',close:0.0009,volume:25983200},{date:'Agosto 20, 2002',close:0.0009,volume:29690800},{date:'Agosto 21, 2002',close:0.0009,volume:16158400},{date:'Agosto 22, 2002',close:0.0009,volume:99189600},{date:'Agosto 23, 2002',close:0.0009,volume:41610400},{date:'Agosto 26, 2002',close:0.0010,volume:65023200},{date:'Agosto 27, 2002',close:0.0010,volume:207807200},{date:'Agosto 28, 2002',close:0.0010,volume:20545200},{date:'Agosto 29, 2002',close:0.0010,volume:13924000},{date:'Agosto 30, 2002',close:0.0009,volume:21543600},{date:'Septiembre 02, 2002',close:0.0010,volume:31634800},{date:'Septiembre 03, 2002',close:0.0009,volume:72761600},{date:'Septiembre 04, 2002',close:0.0009,volume:86649200},{date:'Septiembre 05, 2002',close:0.0009,volume:8783200},{date:'Septiembre 06, 2002',close:0.0009,volume:19852800},{date:'Septiembre 09, 2002',close:0.0009,volume:29596400},{date:'Septiembre 10, 2002',close:0.0009,volume:13790400},{date:'Septiembre 11, 2002',close:0.0009,volume:34352800},{date:'Septiembre 12, 2002',close:0.0010,volume:411667600},{date:'Septiembre 13, 2002',close:0.0009,volume:40048400},{date:'Septiembre 16, 2002',close:0.0010,volume:54361600},{date:'Septiembre 17, 2002',close:0.0009,volume:963077200},{date:'Septiembre 18, 2002',close:0.0009,volume:61390400},{date:'Septiembre 19, 2002',close:0.0009,volume:34881200},{date:'Septiembre 20, 2002',close:0.0010,volume:85199600},{date:'Septiembre 23, 2002',close:0.0009,volume:35462000},{date:'Septiembre 24, 2002',close:0.0009,volume:161566400},{date:'Septiembre 25, 2002',close:0.0009,volume:107875600},{date:'Septiembre 26, 2002',close:0.0009,volume:68098800},{date:'Septiembre 27, 2002',close:0.0009,volume:70619200},{date:'Septiembre 30, 2002',close:0.0008,volume:94537200},{date:'Octubre 01, 2002',close:0.0008,volume:38136800},{date:'Octubre 02, 2002',close:0.0009,volume:197676400},{date:'Octubre 03, 2002',close:0.0009,volume:95984400},{date:'Octubre 04, 2002',close:0.0009,volume:30028800},{date:'Octubre 07, 2002',close:0.0009,volume:144807600},{date:'Octubre 08, 2002',close:0.0009,volume:95865200},{date:'Octubre 09, 2002',close:0.0009,volume:23932000},{date:'Octubre 10, 2002',close:0.0009,volume:25760800},{date:'Octubre 11, 2002',close:0.0009,volume:99338800},{date:'Octubre 14, 2002',close:0.0009,volume:45568800},{date:'Octubre 15, 2002',close:0.0009,volume:81638400},{date:'Octubre 16, 2002',close:0.0009,volume:57898800},{date:'Octubre 17, 2002',close:0.0009,volume:184029200},{date:'Octubre 18, 2002',close:0.0009,volume:65692000},{date:'Octubre 21, 2002',close:0.0009,volume:50489600},{date:'Octubre 22, 2002',close:0.0010,volume:1313206800},{date:'Octubre 23, 2002',close:0.0010,volume:297178000},{date:'Octubre 24, 2002',close:0.0010,volume:181737200},{date:'Octubre 25, 2002',close:0.0010,volume:62840000},{date:'Octubre 28, 2002',close:0.0010,volume:82220400},{date:'Octubre 29, 2002',close:0.0010,volume:64490400},{date:'Octubre 30, 2002',close:0.0010,volume:27888800},{date:'Octubre 31, 2002',close:0.0010,volume:35252400},{date:'Noviembre 04, 2002',close:0.0010,volume:28535200},{date:'Noviembre 05, 2002',close:0.0010,volume:104285200},{date:'Noviembre 06, 2002',close:0.0010,volume:69842400},{date:'Noviembre 07, 2002',close:0.0010,volume:79308400},{date:'Noviembre 08, 2002',close:0.0010,volume:118627600},{date:'Noviembre 11, 2002',close:0.0009,volume:78783600},{date:'Noviembre 12, 2002',close:0.0009,volume:9078000},{date:'Noviembre 13, 2002',close:0.0009,volume:116949200},{date:'Noviembre 14, 2002',close:0.0010,volume:60790000},{date:'Noviembre 15, 2002',close:0.0010,volume:122454800},{date:'Noviembre 18, 2002',close:0.0010,volume:96893200},{date:'Noviembre 19, 2002',close:0.0010,volume:42285600},{date:'Noviembre 20, 2002',close:0.0009,volume:69190000},{date:'Noviembre 21, 2002',close:0.0010,volume:33559200},{date:'Noviembre 22, 2002',close:0.0010,volume:34892800},{date:'Noviembre 25, 2002',close:0.0009,volume:64264800},{date:'Noviembre 26, 2002',close:0.0010,volume:24170400},{date:'Noviembre 27, 2002',close:0.0010,volume:33331200},{date:'Noviembre 28, 2002',close:0.0010,volume:84360000},{date:'Noviembre 29, 2002',close:0.0009,volume:55293600},{date:'Diciembre 02, 2002',close:0.0009,volume:48809200},{date:'Diciembre 03, 2002',close:0.0010,volume:59838800},{date:'Diciembre 04, 2002',close:0.0009,volume:58546400},{date:'Diciembre 05, 2002',close:0.0009,volume:33115600},{date:'Diciembre 09, 2002',close:0.0009,volume:59130800},{date:'Diciembre 10, 2002',close:0.0009,volume:71552000},{date:'Diciembre 11, 2002',close:0.0009,volume:81239200},{date:'Diciembre 12, 2002',close:0.0009,volume:19614400},{date:'Diciembre 13, 2002',close:0.0009,volume:48664000},{date:'Diciembre 16, 2002',close:0.0009,volume:64326800},{date:'Diciembre 17, 2002',close:0.0009,volume:17656400},{date:'Diciembre 18, 2002',close:0.0009,volume:24651600},{date:'Diciembre 19, 2002',close:0.0009,volume:78730800},{date:'Diciembre 20, 2002',close:0.0009,volume:48785200},{date:'Diciembre 23, 2002',close:0.0009,volume:146767600},{date:'Diciembre 27, 2002',close:0.0009,volume:193524000},{date:'Diciembre 30, 2002',close:0.0009,volume:201582800},{date:'Enero 02, 2003',close:0.0009,volume:56354400},{date:'Enero 03, 2003',close:0.0009,volume:70014000},{date:'Enero 07, 2003',close:0.0009,volume:28152800},{date:'Enero 08, 2003',close:0.0009,volume:19712400},{date:'Enero 09, 2003',close:0.0009,volume:61826400},{date:'Enero 10, 2003',close:0.0009,volume:115932000},{date:'Enero 13, 2003',close:0.0009,volume:54170800},{date:'Enero 14, 2003',close:0.0009,volume:250119600},{date:'Enero 15, 2003',close:0.0009,volume:108445200},{date:'Enero 16, 2003',close:0.0009,volume:66316000},{date:'Enero 17, 2003',close:0.0009,volume:33590400},{date:'Enero 20, 2003',close:0.0009,volume:45941600},{date:'Enero 21, 2003',close:0.0009,volume:15722000},{date:'Enero 22, 2003',close:0.0009,volume:200459600},{date:'Enero 23, 2003',close:0.0009,volume:34005600},{date:'Enero 24, 2003',close:0.0010,volume:594475200},{date:'Enero 27, 2003',close:0.0009,volume:59046800},{date:'Enero 28, 2003',close:0.0009,volume:111705200},{date:'Enero 29, 2003',close:0.0009,volume:25337600},{date:'Enero 30, 2003',close:0.0009,volume:72138400},{date:'Enero 31, 2003',close:0.0009,volume:33153200},{date:'Febrero 03, 2003',close:0.0009,volume:13952800},{date:'Febrero 04, 2003',close:0.0009,volume:40837600},{date:'Febrero 05, 2003',close:0.0009,volume:73288400},{date:'Febrero 06, 2003',close:0.0009,volume:16245200},{date:'Febrero 07, 2003',close:0.0009,volume:27482400},{date:'Febrero 10, 2003',close:0.0009,volume:124131600},{date:'Febrero 11, 2003',close:0.0009,volume:8783600},{date:'Febrero 12, 2003',close:0.0009,volume:21623200},{date:'Febrero 13, 2003',close:0.0009,volume:13447200},{date:'Febrero 14, 2003',close:0.0009,volume:24687200},{date:'Febrero 17, 2003',close:0.0009,volume:21286800},{date:'Febrero 18, 2003',close:0.0009,volume:29591200},{date:'Febrero 19, 2003',close:0.0009,volume:11417600},{date:'Febrero 20, 2003',close:0.0009,volume:125755200},{date:'Febrero 21, 2003',close:0.0009,volume:19946800},{date:'Febrero 24, 2003',close:0.0009,volume:77030000},{date:'Febrero 25, 2003',close:0.0009,volume:31216000},{date:'Febrero 26, 2003',close:0.0009,volume:12446800},{date:'Febrero 27, 2003',close:0.0009,volume:44641200},{date:'Febrero 28, 2003',close:0.0009,volume:22353200},{date:'Marzo 03, 2003',close:0.0009,volume:38945200},{date:'Marzo 04, 2003',close:0.0009,volume:12908400},{date:'Marzo 05, 2003',close:0.0009,volume:2807200},{date:'Marzo 06, 2003',close:0.0009,volume:6787600},{date:'Marzo 07, 2003',close:0.0009,volume:46244400},{date:'Marzo 10, 2003',close:0.0009,volume:105668000},{date:'Marzo 11, 2003',close:0.0008,volume:35511600},{date:'Marzo 12, 2003',close:0.0009,volume:26262400},{date:'Marzo 13, 2003',close:0.0009,volume:45386000},{date:'Marzo 14, 2003',close:0.0008,volume:16166400},{date:'Marzo 17, 2003',close:0.0009,volume:52157200},{date:'Marzo 18, 2003',close:0.0009,volume:34706400},{date:'Marzo 19, 2003',close:0.0009,volume:5962400},{date:'Marzo 20, 2003',close:0.0009,volume:24531200},{date:'Marzo 21, 2003',close:0.0009,volume:20954800},{date:'Marzo 24, 2003',close:0.0009,volume:8106400},{date:'Marzo 25, 2003',close:0.0009,volume:21825200},{date:'Marzo 26, 2003',close:0.0009,volume:28414400},{date:'Marzo 27, 2003',close:0.0009,volume:18080400},{date:'Marzo 28, 2003',close:0.0008,volume:34220800},{date:'Marzo 31, 2003',close:0.0009,volume:29916400},{date:'Abril 01, 2003',close:0.0009,volume:14189600},{date:'Abril 02, 2003',close:0.0009,volume:33221200},{date:'Abril 03, 2003',close:0.0009,volume:59559200},{date:'Abril 04, 2003',close:0.0009,volume:12330400},{date:'Abril 07, 2003',close:0.0009,volume:372843600},{date:'Abril 08, 2003',close:0.0009,volume:95382000},{date:'Abril 09, 2003',close:0.0009,volume:48443600},{date:'Abril 10, 2003',close:0.0009,volume:22980400},{date:'Abril 11, 2003',close:0.0009,volume:7323600},{date:'Abril 14, 2003',close:0.0009,volume:527616000},{date:'Abril 15, 2003',close:0.0010,volume:544326000},{date:'Abril 16, 2003',close:0.0010,volume:1405355600},{date:'Abril 17, 2003',close:0.0010,volume:185910000},{date:'Abril 22, 2003',close:0.0010,volume:130209600},{date:'Abril 23, 2003',close:0.0009,volume:44290800},{date:'Abril 24, 2003',close:0.0009,volume:87220400},{date:'Abril 25, 2003',close:0.0010,volume:490060800},{date:'Abril 28, 2003',close:0.0010,volume:90090000},{date:'Abril 29, 2003',close:0.0010,volume:258491200},{date:'Abril 30, 2003',close:0.0010,volume:968755600},{date:'Mayo 02, 2003',close:0.0010,volume:372632000},{date:'Mayo 05, 2003',close:0.0010,volume:139855200},{date:'Mayo 06, 2003',close:0.0010,volume:375088400},{date:'Mayo 07, 2003',close:0.0009,volume:32982000},{date:'Mayo 08, 2003',close:0.0009,volume:116323600},{date:'Mayo 09, 2003',close:0.0009,volume:62028800},{date:'Mayo 12, 2003',close:0.0009,volume:79153200},{date:'Mayo 13, 2003',close:0.0009,volume:48815600},{date:'Mayo 14, 2003',close:0.0009,volume:29097200},{date:'Mayo 15, 2003',close:0.0009,volume:109255600},{date:'Mayo 16, 2003',close:0.0010,volume:46392000},{date:'Mayo 19, 2003',close:0.0009,volume:282112400},{date:'Mayo 20, 2003',close:0.0009,volume:180974400},{date:'Mayo 21, 2003',close:0.0009,volume:28246800},{date:'Mayo 22, 2003',close:0.0009,volume:40895200},{date:'Mayo 23, 2003',close:0.0009,volume:116524000},{date:'Mayo 26, 2003',close:0.0009,volume:50117200},{date:'Mayo 27, 2003',close:0.0009,volume:27616800},{date:'Mayo 28, 2003',close:0.0009,volume:101612800},{date:'Mayo 29, 2003',close:0.0009,volume:97405600},{date:'Mayo 30, 2003',close:0.0009,volume:21592800},{date:'Junio 02, 2003',close:0.0009,volume:98216000},{date:'Junio 03, 2003',close:0.0009,volume:43153200},{date:'Junio 04, 2003',close:0.0009,volume:62690400},{date:'Junio 05, 2003',close:0.0009,volume:226292800},{date:'Junio 06, 2003',close:0.0009,volume:85066800},{date:'Junio 09, 2003',close:0.0009,volume:57948400},{date:'Junio 10, 2003',close:0.0009,volume:45111600},{date:'Junio 11, 2003',close:0.0009,volume:73459600},{date:'Junio 12, 2003',close:0.0009,volume:205640800},{date:'Junio 13, 2003',close:0.0009,volume:75675200},{date:'Junio 16, 2003',close:0.0009,volume:85896800},{date:'Junio 17, 2003',close:0.0009,volume:60071600},{date:'Junio 18, 2003',close:0.0009,volume:77001200},{date:'Junio 19, 2003',close:0.0009,volume:36766000},{date:'Junio 20, 2003',close:0.0009,volume:28243600},{date:'Junio 23, 2003',close:0.0009,volume:70442800},{date:'Junio 24, 2003',close:0.0009,volume:26604000},{date:'Junio 25, 2003',close:0.0009,volume:27030800},{date:'Junio 26, 2003',close:0.0009,volume:86299600},{date:'Junio 27, 2003',close:0.0009,volume:238847600},{date:'Junio 30, 2003',close:0.0009,volume:46493600},{date:'Julio 01, 2003',close:0.0009,volume:46428000},{date:'Julio 02, 2003',close:0.0009,volume:71992800},{date:'Julio 03, 2003',close:0.0009,volume:54201200},{date:'Julio 04, 2003',close:0.0009,volume:22121600},{date:'Julio 07, 2003',close:0.0009,volume:126044400},{date:'Julio 08, 2003',close:0.0009,volume:56672400},{date:'Julio 09, 2003',close:0.0009,volume:42063600},{date:'Julio 10, 2003',close:0.0009,volume:364880800},{date:'Julio 11, 2003',close:0.0009,volume:393191600},{date:'Julio 14, 2003',close:0.0009,volume:85964000},{date:'Julio 15, 2003',close:0.0009,volume:14519200},{date:'Julio 16, 2003',close:0.0009,volume:118389200},{date:'Julio 17, 2003',close:0.0009,volume:58422800},{date:'Julio 18, 2003',close:0.0009,volume:58907600},{date:'Julio 21, 2003',close:0.0009,volume:79852000},{date:'Julio 22, 2003',close:0.0009,volume:115208400},{date:'Julio 23, 2003',close:0.0009,volume:97436000},{date:'Julio 24, 2003',close:0.0009,volume:91476800},{date:'Julio 25, 2003',close:0.0009,volume:277250800},{date:'Julio 28, 2003',close:0.0009,volume:42940400},{date:'Julio 29, 2003',close:0.0009,volume:38782800},{date:'Julio 30, 2003',close:0.0009,volume:26758800},{date:'Julio 31, 2003',close:0.0009,volume:1972787200},{date:'Agosto 01, 2003',close:0.0009,volume:231061600},{date:'Agosto 04, 2003',close:0.0009,volume:210019200},{date:'Agosto 05, 2003',close:0.0009,volume:82870800},{date:'Agosto 06, 2003',close:0.0009,volume:101147600},{date:'Agosto 07, 2003',close:0.0009,volume:78065200},{date:'Agosto 08, 2003',close:0.0009,volume:59477600},{date:'Agosto 11, 2003',close:0.0009,volume:41905200},{date:'Agosto 12, 2003',close:0.0009,volume:29936400},{date:'Agosto 13, 2003',close:0.0009,volume:202908000},{date:'Agosto 14, 2003',close:0.0009,volume:66171600},{date:'Agosto 18, 2003',close:0.0009,volume:43128800},{date:'Agosto 19, 2003',close:0.0009,volume:543970000},{date:'Agosto 20, 2003',close:0.0009,volume:124960400},{date:'Agosto 21, 2003',close:0.0009,volume:85624800},{date:'Agosto 22, 2003',close:0.0010,volume:1474256400},{date:'Agosto 25, 2003',close:0.0010,volume:541512800},{date:'Agosto 26, 2003',close:0.0009,volume:483040400},{date:'Agosto 27, 2003',close:0.0009,volume:280401600},{date:'Agosto 28, 2003',close:0.0010,volume:82222800},{date:'Agosto 29, 2003',close:0.0009,volume:159325200},{date:'Septiembre 01, 2003',close:0.0010,volume:92879600},{date:'Septiembre 02, 2003',close:0.0010,volume:105102800},{date:'Septiembre 03, 2003',close:0.0010,volume:557846800},{date:'Septiembre 04, 2003',close:0.0010,volume:205982400},{date:'Septiembre 05, 2003',close:0.0009,volume:84168000},{date:'Septiembre 08, 2003',close:0.0009,volume:255562800},{date:'Septiembre 09, 2003',close:0.0010,volume:128820800},{date:'Septiembre 10, 2003',close:0.0009,volume:100802000},{date:'Septiembre 11, 2003',close:0.0009,volume:65149200},{date:'Septiembre 12, 2003',close:0.0009,volume:39939600},{date:'Septiembre 15, 2003',close:0.0009,volume:40311200},{date:'Septiembre 16, 2003',close:0.0009,volume:22798000},{date:'Septiembre 17, 2003',close:0.0009,volume:82404800},{date:'Septiembre 18, 2003',close:0.0010,volume:47948400},{date:'Septiembre 19, 2003',close:0.0009,volume:40498400},{date:'Septiembre 22, 2003',close:0.0009,volume:127454400},{date:'Septiembre 23, 2003',close:0.0010,volume:2401350800},{date:'Septiembre 24, 2003',close:0.0010,volume:625998000},{date:'Septiembre 25, 2003',close:0.0010,volume:225840800},{date:'Septiembre 26, 2003',close:0.0010,volume:435319600},{date:'Septiembre 29, 2003',close:0.0009,volume:310316400},{date:'Septiembre 30, 2003',close:0.0009,volume:328153200},{date:'Octubre 01, 2003',close:0.0009,volume:44415200},{date:'Octubre 02, 2003',close:0.0009,volume:26247600},{date:'Octubre 03, 2003',close:0.0009,volume:49238000},{date:'Octubre 06, 2003',close:0.0009,volume:104080400},{date:'Octubre 07, 2003',close:0.0009,volume:60202800},{date:'Octubre 08, 2003',close:0.0009,volume:75244000},{date:'Octubre 09, 2003',close:0.0009,volume:48863600},{date:'Octubre 10, 2003',close:0.0009,volume:22911200},{date:'Octubre 13, 2003',close:0.0010,volume:35487200},{date:'Octubre 14, 2003',close:0.0009,volume:59484400},{date:'Octubre 15, 2003',close:0.0010,volume:673326800},{date:'Octubre 16, 2003',close:0.0010,volume:120951200},{date:'Octubre 17, 2003',close:0.0010,volume:107938800},{date:'Octubre 20, 2003',close:0.0010,volume:47664800},{date:'Octubre 21, 2003',close:0.0010,volume:18990000},{date:'Octubre 22, 2003',close:0.0010,volume:59733200},{date:'Octubre 23, 2003',close:0.0009,volume:499947200},{date:'Octubre 24, 2003',close:0.0009,volume:226406000},{date:'Octubre 27, 2003',close:0.0010,volume:16413600},{date:'Octubre 28, 2003',close:0.0010,volume:23543600},{date:'Octubre 29, 2003',close:0.0009,volume:271965600},{date:'Octubre 30, 2003',close:0.0010,volume:29187200},{date:'Octubre 31, 2003',close:0.0010,volume:21596800},{date:'Noviembre 03, 2003',close:0.0010,volume:256184800},{date:'Noviembre 04, 2003',close:0.0010,volume:200506400},{date:'Noviembre 05, 2003',close:0.0010,volume:194060400},{date:'Noviembre 06, 2003',close:0.0010,volume:82207600},{date:'Noviembre 07, 2003',close:0.0009,volume:58262000},{date:'Noviembre 10, 2003',close:0.0010,volume:118420000},{date:'Noviembre 11, 2003',close:0.0010,volume:80117600},{date:'Noviembre 12, 2003',close:0.0009,volume:64961600},{date:'Noviembre 13, 2003',close:0.0010,volume:55578800},{date:'Noviembre 14, 2003',close:0.0010,volume:85607200},{date:'Noviembre 17, 2003',close:0.0010,volume:54247200},{date:'Noviembre 18, 2003',close:0.0009,volume:168895600},{date:'Noviembre 19, 2003',close:0.0009,volume:98412800},{date:'Noviembre 20, 2003',close:0.0010,volume:437164800},{date:'Noviembre 21, 2003',close:0.0009,volume:41627600},{date:'Noviembre 24, 2003',close:0.0009,volume:124980000},{date:'Noviembre 25, 2003',close:0.0009,volume:75943600},{date:'Noviembre 26, 2003',close:0.0009,volume:53556400},{date:'Noviembre 27, 2003',close:0.0009,volume:30686400},{date:'Noviembre 28, 2003',close:0.0009,volume:473641200},{date:'Diciembre 01, 2003',close:0.0009,volume:150106800},{date:'Diciembre 02, 2003',close:0.0010,volume:3717277600},{date:'Diciembre 03, 2003',close:0.0010,volume:1596518800},{date:'Diciembre 04, 2003',close:0.0010,volume:707505200},{date:'Diciembre 05, 2003',close:0.0009,volume:218664000},{date:'Diciembre 09, 2003',close:0.0010,volume:446225600},{date:'Diciembre 10, 2003',close:0.0010,volume:166882400},{date:'Diciembre 11, 2003',close:0.0009,volume:171370000},{date:'Diciembre 12, 2003',close:0.0010,volume:90522000},{date:'Diciembre 15, 2003',close:0.0010,volume:98491200},{date:'Diciembre 16, 2003',close:0.0009,volume:134938000},{date:'Diciembre 17, 2003',close:0.0009,volume:127424000},{date:'Diciembre 18, 2003',close:0.0009,volume:64662400},{date:'Diciembre 19, 2003',close:0.0009,volume:768603200},{date:'Diciembre 22, 2003',close:0.0009,volume:190127200},{date:'Diciembre 23, 2003',close:0.0009,volume:125531600},{date:'Diciembre 29, 2003',close:0.0009,volume:335039600},{date:'Diciembre 30, 2003',close:0.0009,volume:234886000},{date:'Enero 02, 2004',close:0.0010,volume:322208400},{date:'Enero 05, 2004',close:0.0009,volume:135514800},{date:'Enero 07, 2004',close:0.0009,volume:143652400},{date:'Enero 08, 2004',close:0.0010,volume:256613600},{date:'Enero 09, 2004',close:0.0010,volume:99949600},{date:'Enero 12, 2004',close:0.0009,volume:58595600},{date:'Enero 13, 2004',close:0.0009,volume:70940000},{date:'Enero 14, 2004',close:0.0010,volume:4054580000},{date:'Enero 15, 2004',close:0.0010,volume:529513200},{date:'Enero 16, 2004',close:0.0010,volume:243037200},{date:'Enero 19, 2004',close:0.0010,volume:907190000},{date:'Enero 20, 2004',close:0.0010,volume:302407600},{date:'Enero 21, 2004',close:0.0010,volume:116412400},{date:'Enero 22, 2004',close:0.0010,volume:79574800},{date:'Enero 23, 2004',close:0.0010,volume:52676800},{date:'Enero 26, 2004',close:0.0010,volume:78784400},{date:'Enero 27, 2004',close:0.0010,volume:73573200},{date:'Enero 28, 2004',close:0.0009,volume:485548800},{date:'Enero 29, 2004',close:0.0009,volume:113888000},{date:'Enero 30, 2004',close:0.0010,volume:134390800},{date:'Febrero 02, 2004',close:0.0009,volume:66010800},{date:'Febrero 03, 2004',close:0.0009,volume:154836400},{date:'Febrero 04, 2004',close:0.0010,volume:37859200},{date:'Febrero 05, 2004',close:0.0010,volume:70416000},{date:'Febrero 06, 2004',close:0.0010,volume:104180800},{date:'Febrero 09, 2004',close:0.0010,volume:289060400},{date:'Febrero 10, 2004',close:0.0010,volume:753774800},{date:'Febrero 11, 2004',close:0.0010,volume:202464000},{date:'Febrero 12, 2004',close:0.0010,volume:145531600},{date:'Febrero 13, 2004',close:0.0010,volume:71930400},{date:'Febrero 16, 2004',close:0.0010,volume:114427600},{date:'Febrero 17, 2004',close:0.0010,volume:162636000},{date:'Febrero 18, 2004',close:0.0010,volume:144646000},{date:'Febrero 19, 2004',close:0.0010,volume:340331600},{date:'Febrero 20, 2004',close:0.0009,volume:50743200},{date:'Febrero 23, 2004',close:0.0009,volume:45126400},{date:'Febrero 24, 2004',close:0.0010,volume:128668800},{date:'Febrero 25, 2004',close:0.0010,volume:319272000},{date:'Febrero 26, 2004',close:0.0009,volume:46778400},{date:'Febrero 27, 2004',close:0.0010,volume:927394400},{date:'Marzo 01, 2004',close:0.0009,volume:187000000},{date:'Marzo 02, 2004',close:0.0009,volume:202922800},{date:'Marzo 03, 2004',close:0.0009,volume:60592800},{date:'Marzo 04, 2004',close:0.0009,volume:51939600},{date:'Marzo 05, 2004',close:0.0009,volume:34452800},{date:'Marzo 08, 2004',close:0.0009,volume:70733200},{date:'Marzo 09, 2004',close:0.0009,volume:54825600},{date:'Marzo 10, 2004',close:0.0009,volume:56250400},{date:'Marzo 11, 2004',close:0.0009,volume:202243600},{date:'Marzo 12, 2004',close:0.0009,volume:273377200},{date:'Marzo 15, 2004',close:0.0009,volume:915773600},{date:'Marzo 16, 2004',close:0.0009,volume:123413200},{date:'Marzo 17, 2004',close:0.0009,volume:277128800},{date:'Marzo 18, 2004',close:0.0009,volume:241237200},{date:'Marzo 19, 2004',close:0.0009,volume:31760800},{date:'Marzo 22, 2004',close:0.0009,volume:9830000},{date:'Marzo 23, 2004',close:0.0009,volume:60492400},{date:'Marzo 24, 2004',close:0.0009,volume:27271600},{date:'Marzo 25, 2004',close:0.0009,volume:44518400},{date:'Marzo 26, 2004',close:0.0009,volume:21786400},{date:'Marzo 29, 2004',close:0.0009,volume:38115600},{date:'Marzo 30, 2004',close:0.0009,volume:49452000},{date:'Marzo 31, 2004',close:0.0009,volume:20742400},{date:'Abril 01, 2004',close:0.0009,volume:63758400},{date:'Abril 02, 2004',close:0.0009,volume:39839600},{date:'Abril 05, 2004',close:0.0009,volume:36694800},{date:'Abril 06, 2004',close:0.0009,volume:97260400},{date:'Abril 07, 2004',close:0.0009,volume:28347200},{date:'Abril 08, 2004',close:0.0009,volume:20687200},{date:'Abril 13, 2004',close:0.0009,volume:77713200},{date:'Abril 14, 2004',close:0.0009,volume:54092000},{date:'Abril 15, 2004',close:0.0009,volume:47842400},{date:'Abril 16, 2004',close:0.0009,volume:68240000},{date:'Abril 19, 2004',close:0.0009,volume:82673600},{date:'Abril 20, 2004',close:0.0009,volume:326699200},{date:'Abril 21, 2004',close:0.0009,volume:31312400},{date:'Abril 22, 2004',close:0.0009,volume:60165200},{date:'Abril 23, 2004',close:0.0009,volume:25004000},{date:'Abril 26, 2004',close:0.0009,volume:47682800},{date:'Abril 27, 2004',close:0.0009,volume:51941200},{date:'Abril 28, 2004',close:0.0009,volume:38678800},{date:'Abril 29, 2004',close:0.0009,volume:35940400},{date:'Abril 30, 2004',close:0.0009,volume:584234400},{date:'Mayo 03, 2004',close:0.0009,volume:77541200},{date:'Mayo 04, 2004',close:0.0009,volume:35598000},{date:'Mayo 05, 2004',close:0.0009,volume:41314400},{date:'Mayo 06, 2004',close:0.0009,volume:47440400},{date:'Mayo 07, 2004',close:0.0009,volume:233028000},{date:'Mayo 10, 2004',close:0.0009,volume:489259600},{date:'Mayo 11, 2004',close:0.0008,volume:31053200},{date:'Mayo 12, 2004',close:0.0008,volume:55846400},{date:'Mayo 13, 2004',close:0.0009,volume:19344400},{date:'Mayo 14, 2004',close:0.0009,volume:33813200},{date:'Mayo 17, 2004',close:0.0008,volume:177150800},{date:'Mayo 18, 2004',close:0.0008,volume:180628800},{date:'Mayo 19, 2004',close:0.0008,volume:153475600},{date:'Mayo 20, 2004',close:0.0009,volume:63300400},{date:'Mayo 21, 2004',close:0.0009,volume:85977600},{date:'Mayo 24, 2004',close:0.0009,volume:31686400},{date:'Mayo 25, 2004',close:0.0008,volume:16733600},{date:'Mayo 26, 2004',close:0.0008,volume:71434400},{date:'Mayo 27, 2004',close:0.0008,volume:67593200},{date:'Mayo 28, 2004',close:0.0008,volume:35525600},{date:'Mayo 31, 2004',close:0.0009,volume:16033200},{date:'Junio 01, 2004',close:0.0009,volume:35971200},{date:'Junio 02, 2004',close:0.0009,volume:55220800},{date:'Junio 03, 2004',close:0.0008,volume:19132400},{date:'Junio 04, 2004',close:0.0008,volume:805045200},{date:'Junio 07, 2004',close:0.0009,volume:70494000},{date:'Junio 08, 2004',close:0.0008,volume:51527600},{date:'Junio 09, 2004',close:0.0008,volume:37011600},{date:'Junio 10, 2004',close:0.0008,volume:112993600},{date:'Junio 11, 2004',close:0.0008,volume:113684800},{date:'Junio 14, 2004',close:0.0008,volume:44069600},{date:'Junio 15, 2004',close:0.0008,volume:28706800},{date:'Junio 16, 2004',close:0.0008,volume:30396800},{date:'Junio 17, 2004',close:0.0008,volume:50145600},{date:'Junio 18, 2004',close:0.0008,volume:189235200},{date:'Junio 21, 2004',close:0.0008,volume:56040000},{date:'Junio 22, 2004',close:0.0008,volume:20378800},{date:'Junio 23, 2004',close:0.0008,volume:19803200},{date:'Junio 24, 2004',close:0.0008,volume:38958800},{date:'Junio 25, 2004',close:0.0008,volume:48450000},{date:'Junio 28, 2004',close:0.0008,volume:177200400},{date:'Junio 29, 2004',close:0.0008,volume:36204400},{date:'Junio 30, 2004',close:0.0008,volume:31820000},{date:'Julio 05, 2004',close:0.0008,volume:66856400},{date:'Julio 06, 2004',close:0.0008,volume:64590000},{date:'Julio 08, 2004',close:0.0008,volume:23598800},{date:'Julio 09, 2004',close:0.0008,volume:31088800},{date:'Julio 13, 2004',close:0.0008,volume:22020400},{date:'Julio 14, 2004',close:0.0008,volume:17614000},{date:'Julio 15, 2004',close:0.0008,volume:18198000},{date:'Julio 16, 2004',close:0.0008,volume:18356000},{date:'Julio 19, 2004',close:0.0008,volume:32047200},{date:'Julio 20, 2004',close:0.0008,volume:24270800},{date:'Julio 21, 2004',close:0.0008,volume:238059600},{date:'Julio 22, 2004',close:0.0008,volume:94690400},{date:'Julio 23, 2004',close:0.0008,volume:31066800},{date:'Julio 26, 2004',close:0.0008,volume:21775600},{date:'Julio 27, 2004',close:0.0008,volume:26224000},{date:'Julio 28, 2004',close:0.0008,volume:7259600},{date:'Julio 29, 2004',close:0.0008,volume:0},{date:'Julio 30, 2004',close:0.0008,volume:0},{date:'Agosto 02, 2004',close:0.0008,volume:0},{date:'Agosto 03, 2004',close:0.0008,volume:0},{date:'Agosto 04, 2004',close:0.0008,volume:0},{date:'Agosto 05, 2004',close:0.0008,volume:0},{date:'Agosto 06, 2004',close:0.0008,volume:0},{date:'Agosto 09, 2004',close:0.0008,volume:0},{date:'Agosto 10, 2004',close:0.0008,volume:0},{date:'Agosto 11, 2004',close:0.0008,volume:0},{date:'Agosto 12, 2004',close:0.0008,volume:0},{date:'Agosto 13, 2004',close:0.0008,volume:0},{date:'Agosto 17, 2004',close:0.0008,volume:0},{date:'Agosto 18, 2004',close:0.0008,volume:0},{date:'Agosto 19, 2004',close:0.0008,volume:0},{date:'Agosto 20, 2004',close:0.0008,volume:0},{date:'Agosto 23, 2004',close:0.0008,volume:0},{date:'Agosto 24, 2004',close:0.0008,volume:0},{date:'Agosto 25, 2004',close:0.0008,volume:0},{date:'Agosto 26, 2004',close:0.0008,volume:0},{date:'Agosto 27, 2004',close:0.0008,volume:0},{date:'Agosto 30, 2004',close:0.0008,volume:0},{date:'Agosto 31, 2004',close:0.0008,volume:0},{date:'Septiembre 01, 2004',close:0.0008,volume:0},{date:'Septiembre 02, 2004',close:0.0008,volume:0},{date:'Septiembre 06, 2004',close:0.0008,volume:0},{date:'Septiembre 07, 2004',close:0.0008,volume:0},{date:'Septiembre 08, 2004',close:0.0008,volume:0},{date:'Septiembre 09, 2004',close:0.0008,volume:0},{date:'Septiembre 10, 2004',close:0.0008,volume:0},{date:'Septiembre 13, 2004',close:0.0008,volume:0},{date:'Septiembre 14, 2004',close:0.0008,volume:0},{date:'Septiembre 15, 2004',close:0.0008,volume:0},{date:'Septiembre 16, 2004',close:0.0008,volume:0},{date:'Septiembre 17, 2004',close:0.0008,volume:0},{date:'Septiembre 20, 2004',close:0.0008,volume:0},{date:'Septiembre 21, 2004',close:0.0008,volume:0},{date:'Septiembre 22, 2004',close:0.0008,volume:0},{date:'Septiembre 23, 2004',close:0.0008,volume:0},{date:'Septiembre 24, 2004',close:0.0008,volume:0},{date:'Septiembre 27, 2004',close:0.0008,volume:0},{date:'Septiembre 28, 2004',close:0.0008,volume:0},{date:'Septiembre 29, 2004',close:0.0008,volume:0},{date:'Septiembre 30, 2004',close:0.0008,volume:0},{date:'Octubre 01, 2004',close:0.0008,volume:0},{date:'Octubre 04, 2004',close:0.0008,volume:0},{date:'Octubre 05, 2004',close:0.0008,volume:0},{date:'Octubre 06, 2004',close:0.0008,volume:0},{date:'Octubre 07, 2004',close:0.0008,volume:0},{date:'Octubre 08, 2004',close:0.0008,volume:0},{date:'Octubre 11, 2004',close:0.0008,volume:0},{date:'Octubre 13, 2004',close:0.0008,volume:0},{date:'Octubre 14, 2004',close:0.0008,volume:0},{date:'Octubre 15, 2004',close:0.0008,volume:0},{date:'Octubre 18, 2004',close:0.0008,volume:0},{date:'Octubre 19, 2004',close:0.0008,volume:0},{date:'Octubre 20, 2004',close:0.0008,volume:73400400},{date:'Octubre 21, 2004',close:0.0008,volume:64207200},{date:'Octubre 22, 2004',close:0.0008,volume:40106400},{date:'Octubre 25, 2004',close:0.0008,volume:176242000},{date:'Octubre 26, 2004',close:0.0008,volume:166155600},{date:'Octubre 27, 2004',close:0.0008,volume:192644800},{date:'Octubre 28, 2004',close:0.0008,volume:85048800},{date:'Octubre 29, 2004',close:0.0008,volume:104242400},{date:'Noviembre 02, 2004',close:0.0008,volume:142844000},{date:'Noviembre 03, 2004',close:0.0008,volume:145663200},{date:'Noviembre 04, 2004',close:0.0008,volume:137118400},{date:'Noviembre 05, 2004',close:0.0008,volume:1431368400},{date:'Noviembre 08, 2004',close:0.0008,volume:280412400},{date:'Noviembre 09, 2004',close:0.0008,volume:763934000},{date:'Noviembre 10, 2004',close:0.0008,volume:369092000},{date:'Noviembre 11, 2004',close:0.0009,volume:1780622800},{date:'Noviembre 12, 2004',close:0.0009,volume:1552675600},{date:'Noviembre 15, 2004',close:0.0009,volume:469870800},{date:'Noviembre 16, 2004',close:0.0009,volume:261316000},{date:'Noviembre 17, 2004',close:0.0009,volume:159663200},{date:'Noviembre 18, 2004',close:0.0009,volume:294670400},{date:'Noviembre 19, 2004',close:0.0009,volume:322703600},{date:'Noviembre 22, 2004',close:0.0009,volume:592654800},{date:'Noviembre 23, 2004',close:0.0009,volume:125304800},{date:'Noviembre 24, 2004',close:0.0009,volume:99394000},{date:'Noviembre 25, 2004',close:0.0009,volume:752160000},{date:'Noviembre 26, 2004',close:0.0009,volume:252578000},{date:'Noviembre 29, 2004',close:0.0009,volume:135676800},{date:'Noviembre 30, 2004',close:0.0009,volume:90304800},{date:'Diciembre 01, 2004',close:0.0009,volume:341161600},{date:'Diciembre 02, 2004',close:0.0010,volume:2465997600},{date:'Diciembre 03, 2004',close:0.0011,volume:4294967295},{date:'Diciembre 07, 2004',close:0.0010,volume:1739844400},{date:'Diciembre 09, 2004',close:0.0011,volume:1061367600},{date:'Diciembre 10, 2004',close:0.0010,volume:352251200},{date:'Diciembre 13, 2004',close:0.0011,volume:2879690000},{date:'Diciembre 14, 2004',close:0.0011,volume:1301367600},{date:'Diciembre 15, 2004',close:0.0012,volume:4294967295},{date:'Diciembre 16, 2004',close:0.0013,volume:4294967295},{date:'Diciembre 17, 2004',close:0.0013,volume:4294967295},{date:'Diciembre 20, 2004',close:0.0014,volume:4294967295},{date:'Diciembre 21, 2004',close:0.0015,volume:4294967295},{date:'Diciembre 22, 2004',close:0.0016,volume:4294967295},{date:'Diciembre 23, 2004',close:0.0016,volume:4294967295},{date:'Diciembre 27, 2004',close:0.0016,volume:3730043600},{date:'Diciembre 28, 2004',close:0.0015,volume:1506611200},{date:'Diciembre 29, 2004',close:0.0014,volume:2876911600},{date:'Diciembre 30, 2004',close:0.0013,volume:4294967295},{date:'Enero 03, 2005',close:0.0015,volume:2321653600},{date:'Enero 04, 2005',close:0.0015,volume:2915751600},{date:'Enero 05, 2005',close:0.0015,volume:1432692400},{date:'Enero 07, 2005',close:0.0015,volume:935587200},{date:'Enero 10, 2005',close:0.0015,volume:563226000},{date:'Enero 11, 2005',close:0.0015,volume:1495746800},{date:'Enero 12, 2005',close:0.0015,volume:664258800},{date:'Enero 13, 2005',close:0.0015,volume:1814135200},{date:'Enero 14, 2005',close:0.0016,volume:4294967295},{date:'Enero 17, 2005',close:0.0017,volume:4294967295},{date:'Enero 18, 2005',close:0.0017,volume:4294967295},{date:'Enero 19, 2005',close:0.0017,volume:2532450400},{date:'Enero 20, 2005',close:0.0017,volume:978899200},{date:'Enero 21, 2005',close:0.0017,volume:1230242000},{date:'Enero 24, 2005',close:0.0017,volume:617509600},{date:'Enero 25, 2005',close:0.0017,volume:447169600},{date:'Enero 26, 2005',close:0.0017,volume:391834800},{date:'Enero 27, 2005',close:0.0017,volume:1464397200},{date:'Enero 28, 2005',close:0.0018,volume:4294967295},{date:'Enero 31, 2005',close:0.0018,volume:4294967295},{date:'Febrero 01, 2005',close:0.0020,volume:4294967295},{date:'Febrero 02, 2005',close:0.0020,volume:4294967295},{date:'Febrero 03, 2005',close:0.0020,volume:2449072400},{date:'Febrero 04, 2005',close:0.0019,volume:3337927600},{date:'Febrero 07, 2005',close:0.0019,volume:2130967600},{date:'Febrero 08, 2005',close:0.0021,volume:4294967295},{date:'Febrero 09, 2005',close:0.0020,volume:3798818000},{date:'Febrero 10, 2005',close:0.0020,volume:1863673200},{date:'Febrero 11, 2005',close:0.0021,volume:1953358400},{date:'Febrero 14, 2005',close:0.0021,volume:2021159200},{date:'Febrero 15, 2005',close:0.0021,volume:4294967295},{date:'Febrero 16, 2005',close:0.0021,volume:2723068800},{date:'Febrero 17, 2005',close:0.0021,volume:1513324800},{date:'Febrero 18, 2005',close:0.0021,volume:887196400},{date:'Febrero 21, 2005',close:0.0021,volume:1194818800},{date:'Febrero 22, 2005',close:0.0020,volume:3966843600},{date:'Febrero 23, 2005',close:0.0020,volume:1309506800},{date:'Febrero 24, 2005',close:0.0020,volume:452269200},{date:'Febrero 25, 2005',close:0.0021,volume:2061343200},{date:'Febrero 28, 2005',close:0.0021,volume:1768407200},{date:'Marzo 01, 2005',close:0.0021,volume:672551600},{date:'Marzo 02, 2005',close:0.0021,volume:864245600},{date:'Marzo 03, 2005',close:0.0020,volume:889510800},{date:'Marzo 04, 2005',close:0.0020,volume:1208028800},{date:'Marzo 07, 2005',close:0.0020,volume:683159200},{date:'Marzo 08, 2005',close:0.0020,volume:2290044400},{date:'Marzo 09, 2005',close:0.0020,volume:319014000},{date:'Marzo 10, 2005',close:0.0021,volume:2294246400},{date:'Marzo 11, 2005',close:0.0022,volume:4294967295},{date:'Marzo 14, 2005',close:0.0021,volume:1846327200},{date:'Marzo 15, 2005',close:0.0021,volume:1915061200},{date:'Marzo 16, 2005',close:0.0021,volume:1380604000},{date:'Marzo 17, 2005',close:0.0020,volume:3076555200},{date:'Marzo 18, 2005',close:0.0020,volume:558549600},{date:'Marzo 21, 2005',close:0.0020,volume:797298400},{date:'Marzo 22, 2005',close:0.0020,volume:279900400},{date:'Marzo 23, 2005',close:0.0020,volume:2890928000},{date:'Marzo 24, 2005',close:0.0020,volume:717289600},{date:'Marzo 29, 2005',close:0.0020,volume:1526174800},{date:'Marzo 30, 2005',close:0.0020,volume:1020897200},{date:'Marzo 31, 2005',close:0.0020,volume:897697200},{date:'Abril 01, 2005',close:0.0021,volume:3575424400},{date:'Abril 04, 2005',close:0.0027,volume:4294967295},{date:'Abril 05, 2005',close:0.0025,volume:4294967295},{date:'Abril 06, 2005',close:0.0026,volume:4294967295},{date:'Abril 07, 2005',close:0.0025,volume:4294967295},{date:'Abril 08, 2005',close:0.0025,volume:4294967295},{date:'Abril 11, 2005',close:0.0025,volume:4294967295},{date:'Abril 12, 2005',close:0.0026,volume:4294967295},{date:'Abril 13, 2005',close:0.0026,volume:4294967295},{date:'Abril 15, 2005',close:0.0026,volume:2640431200},{date:'Abril 18, 2005',close:0.0024,volume:4294967295},{date:'Abril 19, 2005',close:0.0025,volume:4294967295},{date:'Abril 20, 2005',close:0.0025,volume:3076948800},{date:'Abril 21, 2005',close:0.0025,volume:2735109200},{date:'Abril 22, 2005',close:0.0025,volume:3427073600},{date:'Abril 25, 2005',close:0.0025,volume:1124040800},{date:'Abril 26, 2005',close:0.0025,volume:601954400},{date:'Abril 27, 2005',close:0.0025,volume:1367476800},{date:'Abril 28, 2005',close:0.0025,volume:959798000},{date:'Abril 29, 2005',close:0.0024,volume:1616971600},{date:'Mayo 02, 2005',close:0.0025,volume:691486000},{date:'Mayo 03, 2005',close:0.0027,volume:4294967295},{date:'Mayo 04, 2005',close:0.0026,volume:4294967295},{date:'Mayo 05, 2005',close:0.0028,volume:4294967295},{date:'Mayo 06, 2005',close:0.0028,volume:4294967295},{date:'Mayo 09, 2005',close:0.0027,volume:4142709600},{date:'Mayo 10, 2005',close:0.0027,volume:1935111600},{date:'Mayo 11, 2005',close:0.0027,volume:3139692000},{date:'Mayo 12, 2005',close:0.0027,volume:2380096000},{date:'Mayo 13, 2005',close:0.0027,volume:1061512400},{date:'Mayo 16, 2005',close:0.0027,volume:675775600},{date:'Mayo 17, 2005',close:0.0028,volume:4294967295},{date:'Mayo 18, 2005',close:0.0028,volume:2622905200},{date:'Mayo 19, 2005',close:0.0027,volume:2923780000},{date:'Mayo 20, 2005',close:0.0027,volume:1022870400},{date:'Mayo 23, 2005',close:0.0027,volume:991213600},{date:'Mayo 24, 2005',close:0.0027,volume:1213162800},{date:'Mayo 25, 2005',close:0.0027,volume:684982800},{date:'Mayo 26, 2005',close:0.0027,volume:1137946400},{date:'Mayo 27, 2005',close:0.0027,volume:596518400},{date:'Mayo 30, 2005',close:0.0027,volume:383408400},{date:'Mayo 31, 2005',close:0.0027,volume:1016063200},{date:'Junio 01, 2005',close:0.0027,volume:3367922800},{date:'Junio 02, 2005',close:0.0028,volume:2390595200},{date:'Junio 03, 2005',close:0.0028,volume:2362928400},{date:'Junio 06, 2005',close:0.0028,volume:1013990400},{date:'Junio 07, 2005',close:0.0028,volume:919143200},{date:'Junio 08, 2005',close:0.0027,volume:785008400},{date:'Junio 09, 2005',close:0.0027,volume:543948800},{date:'Junio 10, 2005',close:0.0028,volume:774773600},{date:'Junio 13, 2005',close:0.0027,volume:761394400},{date:'Junio 14, 2005',close:0.0027,volume:1009374800},{date:'Junio 15, 2005',close:0.0027,volume:1746870000},{date:'Junio 16, 2005',close:0.0027,volume:683389600},{date:'Junio 17, 2005',close:0.0027,volume:1280882400},{date:'Junio 20, 2005',close:0.0027,volume:2730224800},{date:'Junio 21, 2005',close:0.0017,volume:4294967295},{date:'Junio 22, 2005',close:0.0016,volume:2703129600},{date:'Junio 23, 2005',close:0.0017,volume:4143691200},{date:'Junio 24, 2005',close:0.0017,volume:1843933200},{date:'Junio 27, 2005',close:0.0017,volume:1387575600},{date:'Junio 28, 2005',close:0.0017,volume:2021160000},{date:'Junio 29, 2005',close:0.0017,volume:1328542400},{date:'Junio 30, 2005',close:0.0016,volume:1049293600},{date:'Julio 01, 2005',close:0.0016,volume:1384219200},{date:'Julio 04, 2005',close:0.0016,volume:923915200},{date:'Julio 05, 2005',close:0.0016,volume:1595533600},{date:'Julio 06, 2005',close:0.0017,volume:1786603600},{date:'Julio 07, 2005',close:0.0016,volume:2592902800},{date:'Julio 08, 2005',close:0.0018,volume:4294967295},{date:'Julio 11, 2005',close:0.0019,volume:4294967295},{date:'Julio 12, 2005',close:0.0018,volume:3831297600},{date:'Julio 13, 2005',close:0.0019,volume:2553185600},{date:'Julio 14, 2005',close:0.0020,volume:4294967295},{date:'Julio 15, 2005',close:0.0021,volume:4294967295},{date:'Julio 18, 2005',close:0.0024,volume:4294967295},{date:'Julio 19, 2005',close:0.0023,volume:4294967295},{date:'Julio 20, 2005',close:0.0024,volume:4294967295},{date:'Julio 21, 2005',close:0.0023,volume:4294967295},{date:'Julio 22, 2005',close:0.0023,volume:3007322400},{date:'Julio 25, 2005',close:0.0023,volume:1281554000},{date:'Julio 26, 2005',close:0.0022,volume:4072444000},{date:'Julio 27, 2005',close:0.0021,volume:4294967295},{date:'Julio 28, 2005',close:0.0023,volume:4294967295},{date:'Julio 29, 2005',close:0.0022,volume:4294967295},{date:'Agosto 01, 2005',close:0.0022,volume:4294967295},{date:'Agosto 02, 2005',close:0.0023,volume:4294967295},{date:'Agosto 03, 2005',close:0.0022,volume:4294967295},{date:'Agosto 04, 2005',close:0.0023,volume:4294967295},{date:'Agosto 05, 2005',close:0.0022,volume:4294967295},{date:'Agosto 08, 2005',close:0.0023,volume:4068314800},{date:'Agosto 09, 2005',close:0.0023,volume:1481734400},{date:'Agosto 10, 2005',close:0.0022,volume:1388863600},{date:'Agosto 11, 2005',close:0.0022,volume:1248825200},{date:'Agosto 12, 2005',close:0.0022,volume:1475452000},{date:'Agosto 15, 2005',close:0.0023,volume:156491200},{date:'Agosto 16, 2005',close:0.0022,volume:1510757600},{date:'Agosto 17, 2005',close:0.0022,volume:2542710800},{date:'Agosto 18, 2005',close:0.0022,volume:3744544400},{date:'Agosto 19, 2005',close:0.0022,volume:611181600},{date:'Agosto 22, 2005',close:0.0022,volume:2592634000},{date:'Agosto 23, 2005',close:0.0023,volume:3108711200},{date:'Agosto 24, 2005',close:0.0022,volume:993288400},{date:'Agosto 25, 2005',close:0.0022,volume:1817451600},{date:'Agosto 26, 2005',close:0.0022,volume:1295125600},{date:'Agosto 29, 2005',close:0.0022,volume:1520736800},{date:'Agosto 30, 2005',close:0.0022,volume:2394726800},{date:'Agosto 31, 2005',close:0.0023,volume:3727196800},{date:'Septiembre 01, 2005',close:0.0024,volume:4294967295},{date:'Septiembre 02, 2005',close:0.0024,volume:4294967295},{date:'Septiembre 05, 2005',close:0.0024,volume:4294967295},{date:'Septiembre 06, 2005',close:0.0024,volume:4294967295},{date:'Septiembre 07, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 08, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 09, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 12, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 13, 2005',close:0.0025,volume:3112185200},{date:'Septiembre 14, 2005',close:0.0025,volume:3607933200},{date:'Septiembre 15, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 16, 2005',close:0.0027,volume:4294967295},{date:'Septiembre 19, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 20, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 21, 2005',close:0.0026,volume:2457018000},{date:'Septiembre 22, 2005',close:0.0027,volume:4294967295},{date:'Septiembre 23, 2005',close:0.0026,volume:3142907200},{date:'Septiembre 26, 2005',close:0.0026,volume:3407135200},{date:'Septiembre 27, 2005',close:0.0026,volume:1549724800},{date:'Septiembre 28, 2005',close:0.0026,volume:4294967295},{date:'Septiembre 29, 2005',close:0.0026,volume:1674022400},{date:'Septiembre 30, 2005',close:0.0026,volume:3031940800},{date:'Octubre 03, 2005',close:0.0027,volume:4294967295},{date:'Octubre 04, 2005',close:0.0028,volume:4294967295},{date:'Octubre 05, 2005',close:0.0027,volume:4294967295},{date:'Octubre 06, 2005',close:0.0027,volume:4294967295},{date:'Octubre 07, 2005',close:0.0027,volume:4294967295},{date:'Octubre 10, 2005',close:0.0027,volume:3065494000},{date:'Octubre 11, 2005',close:0.0027,volume:2475508800},{date:'Octubre 12, 2005',close:0.0027,volume:883696800},{date:'Octubre 13, 2005',close:0.0027,volume:4294967295},{date:'Octubre 14, 2005',close:0.0025,volume:4294967295},{date:'Octubre 17, 2005',close:0.0025,volume:4294967295},{date:'Octubre 18, 2005',close:0.0024,volume:4294967295},{date:'Octubre 19, 2005',close:0.0023,volume:4294967295},{date:'Octubre 20, 2005',close:0.0023,volume:4294967295},{date:'Octubre 21, 2005',close:0.0023,volume:3581736400},{date:'Octubre 24, 2005',close:0.0024,volume:4294967295},{date:'Octubre 25, 2005',close:0.0024,volume:4294967295},{date:'Octubre 26, 2005',close:0.0024,volume:1999345600},{date:'Octubre 27, 2005',close:0.0024,volume:4294967295},{date:'Octubre 28, 2005',close:0.0024,volume:1262276800},{date:'Octubre 31, 2005',close:0.0024,volume:1269428000},{date:'Noviembre 01, 2005',close:0.0025,volume:3537066400},{date:'Noviembre 02, 2005',close:0.0024,volume:0},{date:'Noviembre 03, 2005',close:0.0024,volume:4294967295},{date:'Noviembre 04, 2005',close:0.0024,volume:1017466400},{date:'Noviembre 07, 2005',close:0.0024,volume:1944679600},{date:'Noviembre 08, 2005',close:0.0024,volume:1874246400},{date:'Noviembre 09, 2005',close:0.0025,volume:3139389200},{date:'Noviembre 10, 2005',close:0.0024,volume:2997444000},{date:'Noviembre 11, 2005',close:0.0024,volume:1509641600},{date:'Noviembre 14, 2005',close:0.0024,volume:900104000},{date:'Noviembre 15, 2005',close:0.0024,volume:1545851600},{date:'Noviembre 16, 2005',close:0.0023,volume:2571736800},{date:'Noviembre 17, 2005',close:0.0023,volume:3321200400},{date:'Noviembre 18, 2005',close:0.0024,volume:1681931200},{date:'Noviembre 21, 2005',close:0.0023,volume:0},{date:'Noviembre 22, 2005',close:0.0023,volume:4294967295},{date:'Noviembre 23, 2005',close:0.0024,volume:4294967295},{date:'Noviembre 24, 2005',close:0.0023,volume:3662384400},{date:'Noviembre 25, 2005',close:0.0024,volume:4294967295},{date:'Noviembre 28, 2005',close:0.0023,volume:1492722800},{date:'Noviembre 29, 2005',close:0.0023,volume:1037406800},{date:'Noviembre 30, 2005',close:0.0023,volume:727092000},{date:'Diciembre 01, 2005',close:0.0023,volume:1768843600},{date:'Diciembre 02, 2005',close:0.0023,volume:4294967295},{date:'Diciembre 05, 2005',close:0.0023,volume:803972400},{date:'Diciembre 06, 2005',close:0.0024,volume:910345600},{date:'Diciembre 07, 2005',close:0.0024,volume:3459504800},{date:'Diciembre 08, 2005',close:0.0024,volume:2430761200},{date:'Diciembre 09, 2005',close:0.0024,volume:1000752400},{date:'Diciembre 12, 2005',close:0.0025,volume:4294967295},{date:'Diciembre 13, 2005',close:0.0025,volume:4294967295},{date:'Diciembre 14, 2005',close:0.0024,volume:2956389600},{date:'Diciembre 15, 2005',close:0.0024,volume:3434115600},{date:'Diciembre 16, 2005',close:0.0024,volume:0},{date:'Diciembre 19, 2005',close:0.0024,volume:1102234800},{date:'Diciembre 20, 2005',close:0.0024,volume:1527297200},{date:'Diciembre 21, 2005',close:0.0023,volume:0},{date:'Diciembre 22, 2005',close:0.0023,volume:0},{date:'Diciembre 23, 2005',close:0.0023,volume:0},{date:'Diciembre 27, 2005',close:0.0023,volume:1850577600},{date:'Diciembre 28, 2005',close:0.0023,volume:0},{date:'Diciembre 29, 2005',close:0.0023,volume:0},{date:'Diciembre 30, 2005',close:0.0023,volume:4218011200},{date:'Enero 02, 2006',close:0.0024,volume:1521852000},{date:'Enero 03, 2006',close:0.0023,volume:2136914800},{date:'Enero 04, 2006',close:0.0023,volume:2352146400},{date:'Enero 05, 2006',close:0.0023,volume:1402716800},{date:'Enero 09, 2006',close:0.0023,volume:4294967295},{date:'Enero 10, 2006',close:0.0023,volume:2032023600},{date:'Enero 11, 2006',close:0.0023,volume:4294967295},{date:'Enero 12, 2006',close:0.0022,volume:4294967295},{date:'Enero 13, 2006',close:0.0022,volume:4294967295},{date:'Enero 16, 2006',close:0.0021,volume:4294967295},{date:'Enero 17, 2006',close:0.0021,volume:3985435200},{date:'Enero 18, 2006',close:0.0021,volume:3156646800},{date:'Enero 19, 2006',close:0.0021,volume:2365905200},{date:'Enero 20, 2006',close:0.0021,volume:2536236400},{date:'Enero 23, 2006',close:0.0020,volume:4294967295},{date:'Enero 24, 2006',close:0.0020,volume:4294967295},{date:'Enero 25, 2006',close:0.0019,volume:4294967295},{date:'Enero 26, 2006',close:0.0019,volume:4294967295},{date:'Enero 27, 2006',close:0.0020,volume:4294967295},{date:'Enero 30, 2006',close:0.0021,volume:4294967295},{date:'Enero 31, 2006',close:0.0021,volume:4158260800},{date:'Febrero 01, 2006',close:0.0020,volume:4294967295},{date:'Febrero 02, 2006',close:0.0020,volume:3874172000},{date:'Febrero 03, 2006',close:0.0020,volume:1356998000},{date:'Febrero 06, 2006',close:0.0020,volume:2732808800},{date:'Febrero 07, 2006',close:0.0020,volume:1590463600},{date:'Febrero 08, 2006',close:0.0020,volume:2844857600},{date:'Febrero 09, 2006',close:0.0020,volume:2706216000},{date:'Febrero 10, 2006',close:0.0020,volume:1777077200},{date:'Febrero 13, 2006',close:0.0020,volume:987906400},{date:'Febrero 14, 2006',close:0.0020,volume:1141893600},{date:'Febrero 15, 2006',close:0.0020,volume:3614663200},{date:'Febrero 16, 2006',close:0.0020,volume:4294967295},{date:'Febrero 17, 2006',close:0.0020,volume:3265317600},{date:'Febrero 20, 2006',close:0.0020,volume:2130730400},{date:'Febrero 21, 2006',close:0.0020,volume:2781696800},{date:'Febrero 22, 2006',close:0.0020,volume:1241514800},{date:'Febrero 23, 2006',close:0.0020,volume:1578954800},{date:'Febrero 24, 2006',close:0.0020,volume:2188440000},{date:'Febrero 27, 2006',close:0.0022,volume:4294967295},{date:'Febrero 28, 2006',close:0.0021,volume:4294967295},{date:'Marzo 01, 2006',close:0.0022,volume:4294967295},{date:'Marzo 02, 2006',close:0.0022,volume:4294967295},{date:'Marzo 03, 2006',close:0.0021,volume:4078973600},{date:'Marzo 06, 2006',close:0.0021,volume:1976090800},{date:'Marzo 07, 2006',close:0.0021,volume:3661737200},{date:'Marzo 08, 2006',close:0.0021,volume:1553723200},{date:'Marzo 09, 2006',close:0.0021,volume:2778444400},{date:'Marzo 10, 2006',close:0.0021,volume:4294967295},{date:'Marzo 13, 2006',close:0.0022,volume:4294967295},{date:'Marzo 14, 2006',close:0.0024,volume:4294967295},{date:'Marzo 15, 2006',close:0.0023,volume:4294967295},{date:'Marzo 16, 2006',close:0.0023,volume:4294967295},{date:'Marzo 17, 2006',close:0.0023,volume:3769966800},{date:'Marzo 20, 2006',close:0.0023,volume:4294967295},{date:'Marzo 21, 2006',close:0.0022,volume:4150075200},{date:'Marzo 22, 2006',close:0.0022,volume:1783931600},{date:'Marzo 23, 2006',close:0.0022,volume:3096354800},{date:'Marzo 24, 2006',close:0.0022,volume:4294967295},{date:'Marzo 27, 2006',close:0.0022,volume:2477158000},{date:'Marzo 28, 2006',close:0.0022,volume:1248612000},{date:'Marzo 29, 2006',close:0.0022,volume:2862059600},{date:'Marzo 30, 2006',close:0.0022,volume:2173060800},{date:'Marzo 31, 2006',close:0.0022,volume:4294967295},{date:'Abril 03, 2006',close:0.0022,volume:3053320400},{date:'Abril 04, 2006',close:0.0022,volume:2285550800},{date:'Abril 05, 2006',close:0.0022,volume:3033807600},{date:'Abril 06, 2006',close:0.0021,volume:4294967295},{date:'Abril 07, 2006',close:0.0021,volume:4294967295},{date:'Abril 10, 2006',close:0.0021,volume:4294967295},{date:'Abril 11, 2006',close:0.0021,volume:4011249600},{date:'Abril 12, 2006',close:0.0021,volume:1731438400},{date:'Abril 13, 2006',close:0.0021,volume:1670211200},{date:'Abril 18, 2006',close:0.0021,volume:4294967295},{date:'Abril 19, 2006',close:0.0021,volume:658162400},{date:'Abril 20, 2006',close:0.0021,volume:559758000},{date:'Abril 21, 2006',close:0.0022,volume:4294967295},{date:'Abril 24, 2006',close:0.0022,volume:2936137200},{date:'Abril 25, 2006',close:0.0022,volume:4294967295},{date:'Abril 26, 2006',close:0.0022,volume:4294967295},{date:'Abril 27, 2006',close:0.0022,volume:3594559200},{date:'Abril 28, 2006',close:0.0022,volume:704868400},{date:'Mayo 02, 2006',close:0.0021,volume:2301872000},{date:'Mayo 03, 2006',close:0.0021,volume:3835454000},{date:'Mayo 04, 2006',close:0.0021,volume:3211723200},{date:'Mayo 05, 2006',close:0.0021,volume:2915628400},{date:'Mayo 08, 2006',close:0.0021,volume:4294967295},{date:'Mayo 09, 2006',close:0.0022,volume:4294967295},{date:'Mayo 10, 2006',close:0.0021,volume:4294967295},{date:'Mayo 11, 2006',close:0.0021,volume:4294967295},{date:'Mayo 12, 2006',close:0.0021,volume:2299480400},{date:'Mayo 15, 2006',close:0.0021,volume:2137541600},{date:'Mayo 16, 2006',close:0.0020,volume:4294967295},{date:'Mayo 17, 2006',close:0.0019,volume:4294967295},{date:'Mayo 18, 2006',close:0.0019,volume:4294967295},{date:'Mayo 19, 2006',close:0.0019,volume:4294967295},{date:'Mayo 22, 2006',close:0.0018,volume:4294967295},{date:'Mayo 23, 2006',close:0.0018,volume:4294967295},{date:'Mayo 24, 2006',close:0.0017,volume:4294967295},{date:'Mayo 25, 2006',close:0.0018,volume:3324602400},{date:'Mayo 26, 2006',close:0.0018,volume:3760889200},{date:'Mayo 29, 2006',close:0.0018,volume:4294967295},{date:'Mayo 30, 2006',close:0.0018,volume:2686867200},{date:'Mayo 31, 2006',close:0.0018,volume:3164260400},{date:'Junio 01, 2006',close:0.0018,volume:1167377600},{date:'Junio 02, 2006',close:0.0018,volume:1677092400},{date:'Junio 05, 2006',close:0.0018,volume:1147572800},{date:'Junio 06, 2006',close:0.0018,volume:2903768000},{date:'Junio 07, 2006',close:0.0017,volume:1319156000},{date:'Junio 08, 2006',close:0.0017,volume:2438747200},{date:'Junio 09, 2006',close:0.0017,volume:1350040800},{date:'Junio 12, 2006',close:0.0016,volume:4092776800},{date:'Junio 13, 2006',close:0.0016,volume:4294967295},{date:'Junio 14, 2006',close:0.0015,volume:4294967295},{date:'Junio 15, 2006',close:0.0015,volume:4294967295},{date:'Junio 16, 2006',close:0.0015,volume:2142491600},{date:'Junio 19, 2006',close:0.0015,volume:1663078800},{date:'Junio 20, 2006',close:0.0016,volume:4294967295},{date:'Junio 21, 2006',close:0.0016,volume:4294967295},{date:'Junio 22, 2006',close:0.0016,volume:1842845600},{date:'Junio 23, 2006',close:0.0016,volume:750316400},{date:'Junio 26, 2006',close:0.0016,volume:434061200},{date:'Junio 27, 2006',close:0.0016,volume:1329740800},{date:'Junio 28, 2006',close:0.0016,volume:1262134800},{date:'Junio 29, 2006',close:0.0016,volume:1054852000},{date:'Junio 30, 2006',close:0.0016,volume:2409601600},{date:'Julio 03, 2006',close:0.0016,volume:513367200},{date:'Julio 04, 2006',close:0.0016,volume:4294967295},{date:'Julio 05, 2006',close:0.0016,volume:1314143600},{date:'Julio 06, 2006',close:0.0016,volume:866408400},{date:'Julio 07, 2006',close:0.0016,volume:800988800},{date:'Julio 10, 2006',close:0.0016,volume:1617273600},{date:'Julio 11, 2006',close:0.0015,volume:2713954400},{date:'Julio 12, 2006',close:0.0015,volume:2033334800},{date:'Julio 13, 2006',close:0.0015,volume:2819838000},{date:'Julio 14, 2006',close:0.0015,volume:2829746400},{date:'Julio 17, 2006',close:0.0014,volume:2955336800},{date:'Julio 18, 2006',close:0.0014,volume:3573866000},{date:'Julio 19, 2006',close:0.0014,volume:1249882400},{date:'Julio 20, 2006',close:0.0014,volume:1568504400},{date:'Julio 21, 2006',close:0.0014,volume:3079487200},{date:'Julio 24, 2006',close:0.0014,volume:1035373600},{date:'Julio 25, 2006',close:0.0015,volume:4294967295},{date:'Julio 26, 2006',close:0.0015,volume:1747025200},{date:'Julio 27, 2006',close:0.0015,volume:1053748000},{date:'Julio 28, 2006',close:0.0015,volume:389675200},{date:'Julio 31, 2006',close:0.0015,volume:1584672000},{date:'Agosto 01, 2006',close:0.0015,volume:1476040000},{date:'Agosto 02, 2006',close:0.0015,volume:751753200},{date:'Agosto 03, 2006',close:0.0015,volume:1095221200},{date:'Agosto 04, 2006',close:0.0015,volume:661786400},{date:'Agosto 07, 2006',close:0.0015,volume:264004800},{date:'Agosto 08, 2006',close:0.0015,volume:502376800},{date:'Agosto 09, 2006',close:0.0015,volume:334594000},{date:'Agosto 10, 2006',close:0.0015,volume:586160400},{date:'Agosto 11, 2006',close:0.0015,volume:700620400},{date:'Agosto 14, 2006',close:0.0015,volume:477523200},{date:'Agosto 15, 2006',close:0.0015,volume:355449200},{date:'Agosto 16, 2006',close:0.0016,volume:4294967295},{date:'Agosto 17, 2006',close:0.0016,volume:3158837200},{date:'Agosto 18, 2006',close:0.0016,volume:483862800},{date:'Agosto 21, 2006',close:0.0016,volume:776148800},{date:'Agosto 22, 2006',close:0.0016,volume:3699383600},{date:'Agosto 23, 2006',close:0.0017,volume:4294967295},{date:'Agosto 24, 2006',close:0.0018,volume:4294967295},{date:'Agosto 25, 2006',close:0.0018,volume:4294967295},{date:'Agosto 28, 2006',close:0.0018,volume:2973854000},{date:'Agosto 29, 2006',close:0.0018,volume:1782864000},{date:'Agosto 30, 2006',close:0.0018,volume:1479802400},{date:'Agosto 31, 2006',close:0.0018,volume:2485270400},{date:'Septiembre 01, 2006',close:0.0018,volume:1438102400},{date:'Septiembre 04, 2006',close:0.0018,volume:1043722400},{date:'Septiembre 05, 2006',close:0.0018,volume:1733665200},{date:'Septiembre 06, 2006',close:0.0017,volume:1323637200},{date:'Septiembre 07, 2006',close:0.0017,volume:2712411200},{date:'Septiembre 08, 2006',close:0.0017,volume:2991631200},{date:'Septiembre 11, 2006',close:0.0016,volume:1661104400},{date:'Septiembre 12, 2006',close:0.0017,volume:3558693200},{date:'Septiembre 13, 2006',close:0.0018,volume:3321797600},{date:'Septiembre 14, 2006',close:0.0017,volume:861143200},{date:'Septiembre 15, 2006',close:0.0017,volume:1127988400},{date:'Septiembre 18, 2006',close:0.0017,volume:0},{date:'Septiembre 19, 2006',close:0.0017,volume:1772030400},{date:'Septiembre 20, 2006',close:0.0018,volume:4294967295},{date:'Septiembre 21, 2006',close:0.0017,volume:4294967295},{date:'Septiembre 22, 2006',close:0.0017,volume:4294967295},{date:'Septiembre 25, 2006',close:0.0017,volume:1512254800},{date:'Septiembre 26, 2006',close:0.0017,volume:4294967295},{date:'Septiembre 27, 2006',close:0.0017,volume:2151699600},{date:'Septiembre 28, 2006',close:0.0017,volume:3523170400},{date:'Septiembre 29, 2006',close:0.0017,volume:2214483200},{date:'Octubre 02, 2006',close:0.0017,volume:2255230000},{date:'Octubre 03, 2006',close:0.0017,volume:1043430000},{date:'Octubre 04, 2006',close:0.0019,volume:4294967295},{date:'Octubre 05, 2006',close:0.0020,volume:4294967295},{date:'Octubre 06, 2006',close:0.0020,volume:4294967295},{date:'Octubre 09, 2006',close:0.0019,volume:3913274000},{date:'Octubre 10, 2006',close:0.0020,volume:4294967295},{date:'Octubre 11, 2006',close:0.0019,volume:4294967295},{date:'Octubre 12, 2006',close:0.0019,volume:2716282400},{date:'Octubre 13, 2006',close:0.0019,volume:1410097600},{date:'Octubre 16, 2006',close:0.0019,volume:4294967295},{date:'Octubre 17, 2006',close:0.0018,volume:4294967295},{date:'Octubre 18, 2006',close:0.0019,volume:4294967295},{date:'Octubre 19, 2006',close:0.0020,volume:4294967295},{date:'Octubre 20, 2006',close:0.0020,volume:4294967295},{date:'Octubre 23, 2006',close:0.0020,volume:4294967295},{date:'Octubre 24, 2006',close:0.0020,volume:2553601200},{date:'Octubre 25, 2006',close:0.0022,volume:4294967295},{date:'Octubre 26, 2006',close:0.0021,volume:4294967295},{date:'Octubre 27, 2006',close:0.0021,volume:4294967295},{date:'Octubre 30, 2006',close:0.0021,volume:4294967295},{date:'Octubre 31, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 01, 2006',close:0.0022,volume:4294967295},{date:'Noviembre 02, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 03, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 06, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 07, 2006',close:0.0020,volume:0},{date:'Noviembre 08, 2006',close:0.0020,volume:4294967295},{date:'Noviembre 09, 2006',close:0.0020,volume:4294967295},{date:'Noviembre 10, 2006',close:0.0020,volume:4294967295},{date:'Noviembre 13, 2006',close:0.0021,volume:3844352400},{date:'Noviembre 14, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 15, 2006',close:0.0022,volume:4294967295},{date:'Noviembre 16, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 17, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 20, 2006',close:0.0022,volume:4294967295},{date:'Noviembre 21, 2006',close:0.0023,volume:4294967295},{date:'Noviembre 22, 2006',close:0.0023,volume:4294967295},{date:'Noviembre 23, 2006',close:0.0023,volume:4294967295},{date:'Noviembre 24, 2006',close:0.0022,volume:4294967295},{date:'Noviembre 27, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 28, 2006',close:0.0021,volume:4294967295},{date:'Noviembre 29, 2006',close:0.0022,volume:4294967295},{date:'Noviembre 30, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 01, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 04, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 05, 2006',close:0.0021,volume:3001814000},{date:'Diciembre 06, 2006',close:0.0021,volume:3214755200},{date:'Diciembre 07, 2006',close:0.0021,volume:2758390800},{date:'Diciembre 08, 2006',close:0.0021,volume:897219200},{date:'Diciembre 11, 2006',close:0.0021,volume:2820182000},{date:'Diciembre 12, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 13, 2006',close:0.0021,volume:3867100400},{date:'Diciembre 14, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 15, 2006',close:0.0022,volume:4294967295},{date:'Diciembre 18, 2006',close:0.0021,volume:3938292400},{date:'Diciembre 19, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 20, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 21, 2006',close:0.0021,volume:4294967295},{date:'Diciembre 22, 2006',close:0.0020,volume:4294967295},{date:'Diciembre 27, 2006',close:0.0020,volume:4294967295},{date:'Diciembre 28, 2006',close:0.0019,volume:4294967295},{date:'Diciembre 29, 2006',close:0.0019,volume:4294967295},{date:'Enero 02, 2007',close:0.0020,volume:4294967295},{date:'Enero 03, 2007',close:0.0020,volume:3925923600},{date:'Enero 04, 2007',close:0.0019,volume:3850459600},{date:'Enero 05, 2007',close:0.0019,volume:4294967295},{date:'Enero 08, 2007',close:0.0019,volume:4294967295},{date:'Enero 09, 2007',close:0.0021,volume:4294967295},{date:'Enero 10, 2007',close:0.0021,volume:4294967295},{date:'Enero 11, 2007',close:0.0021,volume:4294967295},{date:'Enero 12, 2007',close:0.0021,volume:4294967295},{date:'Enero 15, 2007',close:0.0021,volume:4294967295},{date:'Enero 16, 2007',close:0.0021,volume:4294967295},{date:'Enero 17, 2007',close:0.0021,volume:3677474000},{date:'Enero 18, 2007',close:0.0020,volume:4294967295},{date:'Enero 19, 2007',close:0.0021,volume:2832808800},{date:'Enero 22, 2007',close:0.0020,volume:4294967295},{date:'Enero 23, 2007',close:0.0020,volume:2266072000},{date:'Enero 24, 2007',close:0.0021,volume:3461284800},{date:'Enero 25, 2007',close:0.0021,volume:4294967295},{date:'Enero 26, 2007',close:0.0021,volume:3549694000},{date:'Enero 29, 2007',close:0.0020,volume:1263786800},{date:'Enero 30, 2007',close:0.0020,volume:4294967295},{date:'Enero 31, 2007',close:0.0020,volume:4289794400},{date:'Febrero 01, 2007',close:0.0020,volume:2686388000},{date:'Febrero 02, 2007',close:0.0021,volume:3931540400},{date:'Febrero 05, 2007',close:0.0021,volume:4294967295},{date:'Febrero 06, 2007',close:0.0021,volume:4294967295},{date:'Febrero 07, 2007',close:0.0021,volume:4294967295},{date:'Febrero 08, 2007',close:0.0021,volume:4294967295},{date:'Febrero 09, 2007',close:0.0021,volume:4294967295},{date:'Febrero 12, 2007',close:0.0021,volume:2781655600},{date:'Febrero 13, 2007',close:0.0021,volume:4294967295},{date:'Febrero 14, 2007',close:0.0021,volume:4294967295},{date:'Febrero 15, 2007',close:0.0021,volume:4294967295},{date:'Febrero 16, 2007',close:0.0021,volume:4226137600},{date:'Febrero 19, 2007',close:0.0021,volume:2563409200},{date:'Febrero 20, 2007',close:0.0021,volume:4294967295},{date:'Febrero 21, 2007',close:0.0021,volume:2496880400},{date:'Febrero 22, 2007',close:0.0021,volume:1574458000},{date:'Febrero 23, 2007',close:0.0020,volume:4294967295},{date:'Febrero 26, 2007',close:0.0021,volume:2255287600},{date:'Febrero 27, 2007',close:0.0019,volume:4294967295},{date:'Febrero 28, 2007',close:0.0019,volume:4294967295},{date:'Marzo 01, 2007',close:0.0018,volume:4294967295},{date:'Marzo 02, 2007',close:0.0019,volume:4294967295},{date:'Marzo 05, 2007',close:0.0018,volume:4294967295},{date:'Marzo 06, 2007',close:0.0018,volume:4294967295},{date:'Marzo 07, 2007',close:0.0018,volume:3772148800},{date:'Marzo 08, 2007',close:0.0019,volume:4294967295},{date:'Marzo 09, 2007',close:0.0018,volume:4294967295},{date:'Marzo 12, 2007',close:0.0018,volume:3506802400},{date:'Marzo 13, 2007',close:0.0018,volume:1600016000},{date:'Marzo 14, 2007',close:0.0017,volume:4294967295},{date:'Marzo 15, 2007',close:0.0018,volume:3297399600},{date:'Marzo 16, 2007',close:0.0018,volume:1343295600},{date:'Marzo 19, 2007',close:0.0018,volume:2440701200},{date:'Marzo 20, 2007',close:0.0018,volume:2356649600},{date:'Marzo 21, 2007',close:0.0018,volume:2311896800},{date:'Marzo 22, 2007',close:0.0018,volume:4294967295},{date:'Marzo 23, 2007',close:0.0018,volume:2947407200},{date:'Marzo 26, 2007',close:0.0018,volume:4294967295},{date:'Marzo 27, 2007',close:0.0018,volume:4008887200},{date:'Marzo 28, 2007',close:0.0019,volume:4294967295},{date:'Marzo 29, 2007',close:0.0019,volume:4294967295},{date:'Marzo 30, 2007',close:0.0019,volume:1543904000},{date:'Abril 02, 2007',close:0.0019,volume:2693487200},{date:'Abril 03, 2007',close:0.0019,volume:4294967295},{date:'Abril 04, 2007',close:0.0019,volume:4008127200},{date:'Abril 05, 2007',close:0.0019,volume:1324849200},{date:'Abril 10, 2007',close:0.0019,volume:1858811600},{date:'Abril 11, 2007',close:0.0019,volume:1987159600},{date:'Abril 12, 2007',close:0.0019,volume:3710719200},{date:'Abril 13, 2007',close:0.0019,volume:1610201200},{date:'Abril 16, 2007',close:0.0019,volume:2004306400},{date:'Abril 17, 2007',close:0.0019,volume:1635096400},{date:'Abril 18, 2007',close:0.0019,volume:4294967295},{date:'Abril 19, 2007',close:0.0018,volume:4085518800},{date:'Abril 20, 2007',close:0.0018,volume:3826478400},{date:'Abril 23, 2007',close:0.0018,volume:2123795600},{date:'Abril 24, 2007',close:0.0018,volume:4294967295},{date:'Abril 25, 2007',close:0.0018,volume:4278475200},{date:'Abril 26, 2007',close:0.0018,volume:4294967295},{date:'Abril 27, 2007',close:0.0017,volume:4092959200},{date:'Abril 30, 2007',close:0.0017,volume:2186748800},{date:'Mayo 02, 2007',close:0.0017,volume:1592026400},{date:'Mayo 03, 2007',close:0.0017,volume:4027127200},{date:'Mayo 04, 2007',close:0.0017,volume:4294967295},{date:'Mayo 07, 2007',close:0.0017,volume:1664085600},{date:'Mayo 08, 2007',close:0.0016,volume:4294967295},{date:'Mayo 09, 2007',close:0.0016,volume:4294967295},{date:'Mayo 10, 2007',close:0.0016,volume:4294967295},{date:'Mayo 11, 2007',close:0.0016,volume:4273310800},{date:'Mayo 14, 2007',close:0.0016,volume:2750322000},{date:'Mayo 15, 2007',close:0.0016,volume:1017120800},{date:'Mayo 16, 2007',close:0.0016,volume:1094948800},{date:'Mayo 17, 2007',close:0.0016,volume:1649694000},{date:'Mayo 18, 2007',close:0.0016,volume:1404388800},{date:'Mayo 21, 2007',close:0.0016,volume:1789235200},{date:'Mayo 22, 2007',close:0.0016,volume:2944646800},{date:'Mayo 23, 2007',close:0.0016,volume:4294967295},{date:'Mayo 24, 2007',close:0.0016,volume:3789621200},{date:'Mayo 25, 2007',close:0.0015,volume:4294967295},{date:'Mayo 28, 2007',close:0.0015,volume:2207125200},{date:'Mayo 29, 2007',close:0.0015,volume:2317018400},{date:'Mayo 30, 2007',close:0.0015,volume:4294967295},{date:'Mayo 31, 2007',close:0.0015,volume:2298374000},{date:'Junio 01, 2007',close:0.0015,volume:2791203200},{date:'Junio 04, 2007',close:0.0015,volume:4060662400},{date:'Junio 05, 2007',close:0.0015,volume:4294967295},{date:'Junio 06, 2007',close:0.0014,volume:4294967295},{date:'Junio 07, 2007',close:0.0014,volume:4294967295},{date:'Junio 08, 2007',close:0.0014,volume:4294967295},{date:'Junio 11, 2007',close:0.0015,volume:3811444400},{date:'Junio 12, 2007',close:0.0014,volume:4294967295},{date:'Junio 13, 2007',close:0.0014,volume:4102992400},{date:'Junio 14, 2007',close:0.0015,volume:4294967295},{date:'Junio 15, 2007',close:0.0014,volume:3069940000},{date:'Junio 18, 2007',close:0.0014,volume:2040530000},{date:'Junio 19, 2007',close:0.0014,volume:2561065200},{date:'Junio 20, 2007',close:0.0014,volume:1495260000},{date:'Junio 21, 2007',close:0.0014,volume:3338272400},{date:'Junio 22, 2007',close:0.0014,volume:1933370400},{date:'Junio 25, 2007',close:0.0014,volume:3421898400},{date:'Junio 26, 2007',close:0.0013,volume:1547827200},{date:'Junio 27, 2007',close:0.0013,volume:841598400},{date:'Junio 28, 2007',close:0.0014,volume:3269793200},{date:'Junio 29, 2007',close:0.0014,volume:950372400},{date:'Julio 02, 2007',close:0.0014,volume:701276400},{date:'Julio 03, 2007',close:0.0014,volume:2674456400},{date:'Julio 04, 2007',close:0.0014,volume:2868788400},{date:'Julio 05, 2007',close:0.0014,volume:3739478800},{date:'Julio 06, 2007',close:0.0014,volume:2506118400},{date:'Julio 09, 2007',close:0.0014,volume:3090260000},{date:'Julio 10, 2007',close:0.0013,volume:1272575200},{date:'Julio 11, 2007',close:0.0014,volume:2843018400},{date:'Julio 13, 2007',close:0.0014,volume:4294967295},{date:'Julio 16, 2007',close:0.0014,volume:3136952400},{date:'Julio 17, 2007',close:0.0014,volume:4294967295},{date:'Julio 18, 2007',close:0.0014,volume:4294967295},{date:'Julio 19, 2007',close:0.0014,volume:4294967295},{date:'Julio 20, 2007',close:0.0013,volume:3033306400},{date:'Julio 23, 2007',close:0.0014,volume:1839835600},{date:'Julio 24, 2007',close:0.0013,volume:4294967295},{date:'Julio 25, 2007',close:0.0013,volume:4294967295},{date:'Julio 26, 2007',close:0.0012,volume:4294967295},{date:'Julio 27, 2007',close:0.0012,volume:4294967295},{date:'Julio 30, 2007',close:0.0012,volume:3158264800},{date:'Julio 31, 2007',close:0.0012,volume:2148123600},{date:'Agosto 01, 2007',close:0.0012,volume:4294967295},{date:'Agosto 02, 2007',close:0.0012,volume:1418076000},{date:'Agosto 03, 2007',close:0.0012,volume:1679397600},{date:'Agosto 06, 2007',close:0.0012,volume:2340550400},{date:'Agosto 07, 2007',close:0.0012,volume:4069041600},{date:'Agosto 08, 2007',close:0.0011,volume:2941737200},{date:'Agosto 09, 2007',close:0.0011,volume:3800316800},{date:'Agosto 10, 2007',close:0.0011,volume:4294967295},{date:'Agosto 13, 2007',close:0.0011,volume:3888942400},{date:'Agosto 14, 2007',close:0.0011,volume:895527600},{date:'Agosto 15, 2007',close:0.0010,volume:1172719600},{date:'Agosto 16, 2007',close:0.0010,volume:3309079600},{date:'Agosto 17, 2007',close:0.0010,volume:2184133200},{date:'Agosto 20, 2007',close:0.0010,volume:1948392000},{date:'Agosto 21, 2007',close:0.0011,volume:4294967295},{date:'Agosto 22, 2007',close:0.0011,volume:1830298800},{date:'Agosto 23, 2007',close:0.0011,volume:2561357600},{date:'Agosto 24, 2007',close:0.0011,volume:646725200},{date:'Agosto 27, 2007',close:0.0011,volume:1758936800},{date:'Agosto 28, 2007',close:0.0010,volume:3546146000},{date:'Agosto 29, 2007',close:0.0010,volume:3194190400},{date:'Agosto 30, 2007',close:0.0010,volume:2244292000},{date:'Agosto 31, 2007',close:0.0011,volume:3121209200},{date:'Septiembre 03, 2007',close:0.0011,volume:1961927200},{date:'Septiembre 04, 2007',close:0.0011,volume:1969916800},{date:'Septiembre 05, 2007',close:0.0011,volume:4294967295},{date:'Septiembre 06, 2007',close:0.0011,volume:1415343600},{date:'Septiembre 07, 2007',close:0.0010,volume:1555882800},{date:'Septiembre 10, 2007',close:0.0010,volume:1075307600},{date:'Septiembre 11, 2007',close:0.0010,volume:3237245600},{date:'Septiembre 12, 2007',close:0.0010,volume:1603546800},{date:'Septiembre 13, 2007',close:0.0010,volume:808547600},{date:'Septiembre 14, 2007',close:0.0010,volume:3469892800},{date:'Septiembre 17, 2007',close:0.0010,volume:4294967295},{date:'Septiembre 18, 2007',close:0.0011,volume:4294967295},{date:'Septiembre 19, 2007',close:0.0011,volume:4294967295},{date:'Septiembre 20, 2007',close:0.0011,volume:1637083200},{date:'Septiembre 21, 2007',close:0.0011,volume:821672400},{date:'Septiembre 24, 2007',close:0.0011,volume:572652800},{date:'Septiembre 25, 2007',close:0.0011,volume:1596294400},{date:'Septiembre 26, 2007',close:0.0011,volume:2069968400},{date:'Septiembre 27, 2007',close:0.0011,volume:1495862000},{date:'Septiembre 28, 2007',close:0.0011,volume:4294967295},{date:'Octubre 01, 2007',close:0.0011,volume:2022954400},{date:'Octubre 02, 2007',close:0.0011,volume:1724718800},{date:'Octubre 03, 2007',close:0.0011,volume:1189531600},{date:'Octubre 04, 2007',close:0.0011,volume:1603053200},{date:'Octubre 05, 2007',close:0.0011,volume:1050434400},{date:'Octubre 08, 2007',close:0.0011,volume:4294967295},{date:'Octubre 09, 2007',close:0.0012,volume:3087613600},{date:'Octubre 10, 2007',close:0.0012,volume:4294967295},{date:'Octubre 11, 2007',close:0.0012,volume:4294967295},{date:'Octubre 12, 2007',close:0.0012,volume:3037591200},{date:'Octubre 15, 2007',close:0.0012,volume:1902854000},{date:'Octubre 16, 2007',close:0.0012,volume:1301848000},{date:'Octubre 17, 2007',close:0.0012,volume:4294967295},{date:'Octubre 18, 2007',close:0.0012,volume:2294637600},{date:'Octubre 19, 2007',close:0.0011,volume:4294967295},{date:'Octubre 22, 2007',close:0.0011,volume:4294967295},{date:'Octubre 23, 2007',close:0.0011,volume:2447108400},{date:'Octubre 24, 2007',close:0.0011,volume:2593121200},{date:'Octubre 25, 2007',close:0.0011,volume:2576643600},{date:'Octubre 26, 2007',close:0.0011,volume:2118028400},{date:'Octubre 29, 2007',close:0.0011,volume:4294967295},{date:'Octubre 30, 2007',close:0.0012,volume:4294967295},{date:'Octubre 31, 2007',close:0.0012,volume:4294967295},{date:'Noviembre 01, 2007',close:0.0012,volume:4294967295},{date:'Noviembre 02, 2007',close:0.0012,volume:2289633200},{date:'Noviembre 05, 2007',close:0.0012,volume:2132117600},{date:'Noviembre 06, 2007',close:0.0012,volume:990552800},{date:'Noviembre 07, 2007',close:0.0012,volume:758457600},{date:'Noviembre 08, 2007',close:0.0011,volume:4294967295},{date:'Noviembre 09, 2007',close:0.0011,volume:3054038400},{date:'Noviembre 12, 2007',close:0.0011,volume:1567550000},{date:'Noviembre 13, 2007',close:0.0011,volume:2427031200},{date:'Noviembre 14, 2007',close:0.0011,volume:2031284000},{date:'Noviembre 15, 2007',close:0.0011,volume:4294967295},{date:'Noviembre 16, 2007',close:0.0011,volume:3637310400},{date:'Noviembre 19, 2007',close:0.0010,volume:4182683600},{date:'Noviembre 20, 2007',close:0.0011,volume:3232717600},{date:'Noviembre 21, 2007',close:0.0010,volume:2482862400},{date:'Noviembre 22, 2007',close:0.0010,volume:4294967295},{date:'Noviembre 23, 2007',close:0.0010,volume:1987961600},{date:'Noviembre 26, 2007',close:0.0010,volume:2522106400},{date:'Noviembre 27, 2007',close:0.0010,volume:843844400},{date:'Noviembre 28, 2007',close:0.0010,volume:3865044400},{date:'Noviembre 29, 2007',close:0.0010,volume:3218018000},{date:'Noviembre 30, 2007',close:0.0010,volume:1523329600},{date:'Diciembre 03, 2007',close:0.0010,volume:2611027600},{date:'Diciembre 04, 2007',close:0.0010,volume:1949496000},{date:'Diciembre 05, 2007',close:0.0010,volume:1589062400},{date:'Diciembre 06, 2007',close:0.0010,volume:1851144000},{date:'Diciembre 07, 2007',close:0.0010,volume:3003040800},{date:'Diciembre 10, 2007',close:0.0010,volume:3129857600},{date:'Diciembre 11, 2007',close:0.0010,volume:1979803600},{date:'Diciembre 12, 2007',close:0.0010,volume:2579172800},{date:'Diciembre 13, 2007',close:0.0010,volume:1644154400},{date:'Diciembre 14, 2007',close:0.0010,volume:1319465200},{date:'Diciembre 17, 2007',close:0.0010,volume:2938327200},{date:'Diciembre 18, 2007',close:0.0010,volume:1491435200},{date:'Diciembre 19, 2007',close:0.0009,volume:4294967295},{date:'Diciembre 20, 2007',close:0.0009,volume:4294967295},{date:'Diciembre 21, 2007',close:0.0009,volume:3077738800},{date:'Diciembre 27, 2007',close:0.0008,volume:4294967295},{date:'Diciembre 28, 2007',close:0.0007,volume:4294967295},{date:'Enero 02, 2008',close:0.0008,volume:4294967295},{date:'Enero 03, 2008',close:0.0007,volume:4294967295},{date:'Enero 04, 2008',close:0.0007,volume:4294967295},{date:'Enero 07, 2008',close:0.0007,volume:3239330800},{date:'Enero 08, 2008',close:0.0007,volume:1529744400},{date:'Enero 09, 2008',close:0.0007,volume:3254277600},{date:'Enero 10, 2008',close:0.0007,volume:2278394400},{date:'Enero 11, 2008',close:0.0007,volume:1499336800},{date:'Enero 14, 2008',close:0.0007,volume:3511934800},{date:'Enero 15, 2008',close:0.0007,volume:4294967295},{date:'Enero 16, 2008',close:0.0006,volume:4294967295},{date:'Enero 17, 2008',close:0.0006,volume:4294967295},{date:'Enero 18, 2008',close:0.0007,volume:32584000},{date:'Enero 21, 2008',close:0.0006,volume:4294967295},{date:'Enero 22, 2008',close:0.0006,volume:4294967295},{date:'Enero 23, 2008',close:0.0006,volume:3315974000},{date:'Enero 24, 2008',close:0.0007,volume:3947840400},{date:'Enero 25, 2008',close:0.0006,volume:4294967295},{date:'Enero 28, 2008',close:0.0006,volume:4294967295},{date:'Enero 29, 2008',close:0.0006,volume:2767138000},{date:'Enero 30, 2008',close:0.0006,volume:1464398400},{date:'Enero 31, 2008',close:0.0006,volume:2755706800},{date:'Febrero 01, 2008',close:0.0006,volume:4294967295},{date:'Febrero 04, 2008',close:0.0007,volume:4156936800},{date:'Febrero 05, 2008',close:0.0007,volume:4294967295},{date:'Febrero 06, 2008',close:0.0007,volume:4294967295},{date:'Febrero 07, 2008',close:0.0007,volume:0},{date:'Febrero 08, 2008',close:0.0007,volume:4294967295},{date:'Febrero 11, 2008',close:0.0007,volume:3332932000},{date:'Febrero 12, 2008',close:0.0007,volume:4294967295},{date:'Febrero 13, 2008',close:0.0007,volume:4294967295},{date:'Febrero 14, 2008',close:0.0008,volume:4294967295},{date:'Febrero 15, 2008',close:0.0007,volume:3476058400},{date:'Febrero 18, 2008',close:0.0008,volume:3594424000},{date:'Febrero 19, 2008',close:0.0007,volume:2156750400},{date:'Febrero 20, 2008',close:0.0007,volume:4251410000},{date:'Febrero 21, 2008',close:0.0007,volume:1022220800},{date:'Febrero 22, 2008',close:0.0007,volume:1155245200},{date:'Febrero 25, 2008',close:0.0007,volume:1709990400},{date:'Febrero 26, 2008',close:0.0007,volume:1228392400},{date:'Febrero 27, 2008',close:0.0008,volume:3334169600},{date:'Febrero 28, 2008',close:0.0007,volume:2867706000},{date:'Febrero 29, 2008',close:0.0007,volume:4294967295},{date:'Marzo 03, 2008',close:0.0007,volume:3480133200},{date:'Marzo 04, 2008',close:0.0007,volume:1282368400},{date:'Marzo 05, 2008',close:0.0007,volume:4294967295},{date:'Marzo 06, 2008',close:0.0007,volume:3105016800},{date:'Marzo 07, 2008',close:0.0007,volume:4294967295},{date:'Marzo 10, 2008',close:0.0007,volume:787509200},{date:'Marzo 11, 2008',close:0.0007,volume:4294967295},{date:'Marzo 12, 2008',close:0.0007,volume:3319102800},{date:'Marzo 13, 2008',close:0.0007,volume:1414761200},{date:'Marzo 14, 2008',close:0.0007,volume:2043642400},{date:'Marzo 17, 2008',close:0.0007,volume:1055171600},{date:'Marzo 18, 2008',close:0.0007,volume:713215600},{date:'Marzo 19, 2008',close:0.0007,volume:460662000},{date:'Marzo 20, 2008',close:0.0007,volume:794648400},{date:'Marzo 25, 2008',close:0.0007,volume:2700268400},{date:'Marzo 26, 2008',close:0.0007,volume:736677600},{date:'Marzo 27, 2008',close:0.0007,volume:2234417600},{date:'Marzo 28, 2008',close:0.0007,volume:2163907200},{date:'Marzo 31, 2008',close:0.0007,volume:1593718400},{date:'Abril 01, 2008',close:0.0007,volume:4294967295},{date:'Abril 02, 2008',close:0.0007,volume:614608400},{date:'Abril 03, 2008',close:0.0007,volume:1265149600},{date:'Abril 04, 2008',close:0.0007,volume:1008911200},{date:'Abril 07, 2008',close:0.0007,volume:1882830000},{date:'Abril 08, 2008',close:0.0007,volume:1680160800},{date:'Abril 09, 2008',close:0.0007,volume:835525200},{date:'Abril 10, 2008',close:0.0007,volume:735018000},{date:'Abril 11, 2008',close:0.0007,volume:665923200},{date:'Abril 14, 2008',close:0.0007,volume:463896400},{date:'Abril 15, 2008',close:0.0007,volume:392487600},{date:'Abril 16, 2008',close:0.0007,volume:1968102000},{date:'Abril 17, 2008',close:0.0007,volume:1468181200},{date:'Abril 18, 2008',close:0.0007,volume:4294967295},{date:'Abril 21, 2008',close:0.0007,volume:1615360800},{date:'Abril 22, 2008',close:0.0007,volume:4294967295},{date:'Abril 23, 2008',close:0.0007,volume:1469173600},{date:'Abril 24, 2008',close:0.0007,volume:1068264800},{date:'Abril 25, 2008',close:0.0007,volume:1540816800},{date:'Abril 28, 2008',close:0.0007,volume:621318000},{date:'Abril 29, 2008',close:0.0007,volume:632572800},{date:'Abril 30, 2008',close:0.0007,volume:1877800800},{date:'Mayo 02, 2008',close:0.0007,volume:1598411600},{date:'Mayo 05, 2008',close:0.0007,volume:387379200},{date:'Mayo 06, 2008',close:0.0007,volume:512607600},{date:'Mayo 07, 2008',close:0.0007,volume:438926000},{date:'Mayo 08, 2008',close:0.0007,volume:823104400},{date:'Mayo 09, 2008',close:0.0007,volume:570436800},{date:'Mayo 12, 2008',close:0.0007,volume:361712000},{date:'Mayo 13, 2008',close:0.0007,volume:2486317200},{date:'Mayo 14, 2008',close:0.0007,volume:2587230000},{date:'Mayo 15, 2008',close:0.0007,volume:1090454000},{date:'Mayo 16, 2008',close:0.0007,volume:1864554000},{date:'Mayo 19, 2008',close:0.0007,volume:405110800},{date:'Mayo 20, 2008',close:0.0007,volume:1038326800},{date:'Mayo 21, 2008',close:0.0007,volume:682683600},{date:'Mayo 22, 2008',close:0.0007,volume:596480000},{date:'Mayo 23, 2008',close:0.0007,volume:670802400},{date:'Mayo 26, 2008',close:0.0007,volume:458077200},{date:'Mayo 27, 2008',close:0.0007,volume:2987348000},{date:'Mayo 28, 2008',close:0.0007,volume:1730696800},{date:'Mayo 29, 2008',close:0.0007,volume:496968400},{date:'Mayo 30, 2008',close:0.0007,volume:2384602400},{date:'Junio 02, 2008',close:0.0007,volume:366916800},{date:'Junio 03, 2008',close:0.0007,volume:278721600},{date:'Junio 04, 2008',close:0.0007,volume:303056800},{date:'Junio 05, 2008',close:0.0007,volume:382498800},{date:'Junio 06, 2008',close:0.0007,volume:653802800},{date:'Junio 09, 2008',close:0.0007,volume:2266836800},{date:'Junio 10, 2008',close:0.0006,volume:3210122400},{date:'Junio 11, 2008',close:0.0006,volume:1559096000},{date:'Junio 12, 2008',close:0.0006,volume:2010854400},{date:'Junio 13, 2008',close:0.0006,volume:1824550400},{date:'Junio 16, 2008',close:0.0006,volume:624956000},{date:'Junio 17, 2008',close:0.0006,volume:1100078000},{date:'Junio 18, 2008',close:0.0006,volume:2533473200},{date:'Junio 19, 2008',close:0.0006,volume:354223600},{date:'Junio 20, 2008',close:0.0006,volume:441726400},{date:'Junio 23, 2008',close:0.0006,volume:1084558400},{date:'Junio 24, 2008',close:0.0006,volume:771086400},{date:'Junio 25, 2008',close:0.0006,volume:1315455600},{date:'Junio 26, 2008',close:0.0006,volume:969207200},{date:'Junio 27, 2008',close:0.0006,volume:544358000},{date:'Junio 30, 2008',close:0.0005,volume:3799730400},{date:'Julio 01, 2008',close:0.0005,volume:1428326000},{date:'Julio 02, 2008',close:0.0005,volume:514071200},{date:'Julio 03, 2008',close:0.0005,volume:4294967295},{date:'Julio 04, 2008',close:0.0005,volume:1180672400},{date:'Julio 07, 2008',close:0.0005,volume:914612000},{date:'Julio 08, 2008',close:0.0005,volume:1253311600},{date:'Julio 09, 2008',close:0.0006,volume:2423093200},{date:'Julio 10, 2008',close:0.0005,volume:2020787200},{date:'Julio 11, 2008',close:0.0005,volume:1338276000},{date:'Julio 14, 2008',close:0.0005,volume:278960800},{date:'Julio 15, 2008',close:0.0005,volume:3482170400},{date:'Julio 16, 2008',close:0.0005,volume:3800514000},{date:'Julio 17, 2008',close:0.0005,volume:771174400},{date:'Julio 18, 2008',close:0.0005,volume:716114000},{date:'Julio 21, 2008',close:0.0005,volume:3887034800},{date:'Julio 22, 2008',close:0.0005,volume:953969200},{date:'Julio 23, 2008',close:0.0005,volume:669018800},{date:'Julio 24, 2008',close:0.0005,volume:308170000},{date:'Julio 25, 2008',close:0.0005,volume:1062744000},{date:'Julio 28, 2008',close:0.0005,volume:667868400},{date:'Julio 29, 2008',close:0.0005,volume:398378800},{date:'Julio 30, 2008',close:0.0005,volume:1691425200},{date:'Julio 31, 2008',close:0.0005,volume:451690000},{date:'Agosto 01, 2008',close:0.0005,volume:1283487600},{date:'Agosto 04, 2008',close:0.0005,volume:388969600},{date:'Agosto 05, 2008',close:0.0005,volume:273000800},{date:'Agosto 06, 2008',close:0.0005,volume:385606400},{date:'Agosto 07, 2008',close:0.0005,volume:530008000},{date:'Agosto 08, 2008',close:0.0005,volume:491690800},{date:'Agosto 11, 2008',close:0.0005,volume:352384400},{date:'Agosto 12, 2008',close:0.0005,volume:366210800},{date:'Agosto 13, 2008',close:0.0005,volume:294099600},{date:'Agosto 14, 2008',close:0.0005,volume:578116400},{date:'Agosto 15, 2008',close:0.0005,volume:767552400},{date:'Agosto 18, 2008',close:0.0006,volume:627460000},{date:'Agosto 19, 2008',close:0.0005,volume:899709600},{date:'Agosto 20, 2008',close:0.0005,volume:1516066800},{date:'Agosto 21, 2008',close:0.0006,volume:2768342400},{date:'Agosto 22, 2008',close:0.0006,volume:540351600},{date:'Agosto 25, 2008',close:0.0006,volume:1148535600},{date:'Agosto 26, 2008',close:0.0006,volume:299228400},{date:'Agosto 27, 2008',close:0.0005,volume:192347600},{date:'Agosto 28, 2008',close:0.0006,volume:884914800},{date:'Agosto 29, 2008',close:0.0006,volume:2031792800},{date:'Septiembre 01, 2008',close:0.0006,volume:372568400},{date:'Septiembre 02, 2008',close:0.0006,volume:393702400},{date:'Septiembre 03, 2008',close:0.0006,volume:220286400},{date:'Septiembre 04, 2008',close:0.0005,volume:1058670800},{date:'Septiembre 05, 2008',close:0.0006,volume:789841600},{date:'Septiembre 08, 2008',close:0.0005,volume:1360178800},{date:'Septiembre 09, 2008',close:0.0006,volume:323222800},{date:'Septiembre 10, 2008',close:0.0005,volume:704971600},{date:'Septiembre 11, 2008',close:0.0005,volume:3449530800},{date:'Septiembre 12, 2008',close:0.0006,volume:2514581200},{date:'Septiembre 15, 2008',close:0.0005,volume:682398800},{date:'Septiembre 16, 2008',close:0.0005,volume:2061125200},{date:'Septiembre 17, 2008',close:0.0005,volume:1594306400},{date:'Septiembre 18, 2008',close:0.0005,volume:1174290400},{date:'Septiembre 19, 2008',close:0.0005,volume:1303193600},{date:'Septiembre 22, 2008',close:0.0005,volume:564551600},{date:'Septiembre 23, 2008',close:0.0005,volume:1400854000},{date:'Septiembre 24, 2008',close:0.0006,volume:1995925200},{date:'Septiembre 25, 2008',close:0.0006,volume:418136800},{date:'Septiembre 26, 2008',close:0.0006,volume:1295043200},{date:'Septiembre 29, 2008',close:0.0005,volume:764192000},{date:'Septiembre 30, 2008',close:0.0005,volume:2795432000},{date:'Octubre 01, 2008',close:0.0005,volume:798709200},{date:'Octubre 02, 2008',close:0.0005,volume:1833168400},{date:'Octubre 03, 2008',close:0.0005,volume:1078993600},{date:'Octubre 06, 2008',close:0.0005,volume:2610384800},{date:'Octubre 07, 2008',close:0.0005,volume:1097846000},{date:'Octubre 08, 2008',close:0.0005,volume:4294967295},{date:'Octubre 09, 2008',close:0.0005,volume:2748522400},{date:'Octubre 10, 2008',close:0.0004,volume:4294967295},{date:'Octubre 13, 2008',close:0.0005,volume:1352990000},{date:'Octubre 14, 2008',close:0.1800,volume:5861332},{date:'Octubre 15, 2008',close:0.1800,volume:5820787},{date:'Octubre 16, 2008',close:0.1700,volume:6235314},{date:'Octubre 17, 2008',close:0.1700,volume:703692},{date:'Octubre 20, 2008',close:0.1800,volume:563311},{date:'Octubre 21, 2008',close:0.1700,volume:1257128},{date:'Octubre 22, 2008',close:0.1700,volume:1908814},{date:'Octubre 23, 2008',close:0.1700,volume:3031642},{date:'Octubre 24, 2008',close:0.1600,volume:4401486},{date:'Octubre 27, 2008',close:0.1600,volume:7352016},{date:'Octubre 28, 2008',close:0.1500,volume:4330338},{date:'Octubre 29, 2008',close:0.1600,volume:5667131},{date:'Octubre 30, 2008',close:0.1600,volume:6176468},{date:'Octubre 31, 2008',close:0.1500,volume:11006899},{date:'Noviembre 03, 2008',close:0.1600,volume:3394834},{date:'Noviembre 04, 2008',close:0.2000,volume:49384054},{date:'Noviembre 05, 2008',close:0.1800,volume:21501933},{date:'Noviembre 06, 2008',close:0.1700,volume:3791537},{date:'Noviembre 07, 2008',close:0.1800,volume:7771268},{date:'Noviembre 10, 2008',close:0.1700,volume:2556502},{date:'Noviembre 11, 2008',close:0.1700,volume:747394},{date:'Noviembre 12, 2008',close:0.1700,volume:2731649},{date:'Noviembre 13, 2008',close:0.1700,volume:7387852},{date:'Noviembre 14, 2008',close:0.1700,volume:1311652},{date:'Noviembre 17, 2008',close:0.1800,volume:1587216},{date:'Noviembre 18, 2008',close:0.1700,volume:855423},{date:'Noviembre 19, 2008',close:0.1700,volume:4677427},{date:'Noviembre 20, 2008',close:0.1700,volume:4363674},{date:'Noviembre 21, 2008',close:0.1600,volume:2261448},{date:'Noviembre 24, 2008',close:0.1700,volume:1897486},{date:'Noviembre 25, 2008',close:0.1600,volume:4181533},{date:'Noviembre 26, 2008',close:0.1700,volume:987044},{date:'Noviembre 27, 2008',close:0.1600,volume:821206},{date:'Noviembre 28, 2008',close:0.1700,volume:1268626},{date:'Diciembre 01, 2008',close:0.1600,volume:1072856},{date:'Diciembre 02, 2008',close:0.1700,volume:698313},{date:'Diciembre 03, 2008',close:0.1600,volume:1071627},{date:'Diciembre 04, 2008',close:0.1700,volume:11538639},{date:'Diciembre 05, 2008',close:0.1700,volume:2494219},{date:'Diciembre 08, 2008',close:0.1700,volume:688112},{date:'Diciembre 09, 2008',close:0.1700,volume:3061441},{date:'Diciembre 10, 2008',close:0.1700,volume:1658543},{date:'Diciembre 11, 2008',close:0.1800,volume:5308136},{date:'Diciembre 12, 2008',close:0.1700,volume:2517854},{date:'Diciembre 15, 2008',close:0.1700,volume:1264666},{date:'Diciembre 16, 2008',close:0.1700,volume:940186},{date:'Diciembre 17, 2008',close:0.1700,volume:5486687},{date:'Diciembre 18, 2008',close:0.1700,volume:5040232},{date:'Diciembre 19, 2008',close:0.1700,volume:2096447},{date:'Diciembre 22, 2008',close:0.1600,volume:974181},{date:'Diciembre 23, 2008',close:0.1600,volume:2945248},{date:'Diciembre 29, 2008',close:0.1700,volume:4101547},{date:'Diciembre 30, 2008',close:0.1600,volume:13956923},{date:'Enero 02, 2009',close:0.1700,volume:1796828},{date:'Enero 05, 2009',close:0.1700,volume:1095995},{date:'Enero 06, 2009',close:0.1700,volume:636842},{date:'Enero 07, 2009',close:0.1700,volume:462145},{date:'Enero 08, 2009',close:0.1600,volume:828706},{date:'Enero 09, 2009',close:0.1700,volume:18725099},{date:'Enero 12, 2009',close:0.1700,volume:5885791},{date:'Enero 13, 2009',close:0.1700,volume:5966357},{date:'Enero 14, 2009',close:0.1700,volume:912691},{date:'Enero 15, 2009',close:0.1700,volume:766942},{date:'Enero 16, 2009',close:0.1700,volume:1556044},{date:'Enero 19, 2009',close:0.1700,volume:7114511},{date:'Enero 20, 2009',close:0.1700,volume:3129094},{date:'Enero 21, 2009',close:0.1700,volume:542903},{date:'Enero 22, 2009',close:0.1600,volume:917872},{date:'Enero 23, 2009',close:0.1700,volume:793160},{date:'Enero 26, 2009',close:0.1700,volume:7931081},{date:'Enero 27, 2009',close:0.1700,volume:4966263},{date:'Enero 28, 2009',close:0.1800,volume:1593786},{date:'Enero 29, 2009',close:0.1800,volume:4189698},{date:'Enero 30, 2009',close:0.1800,volume:27565823},{date:'Febrero 02, 2009',close:0.1800,volume:463709},{date:'Febrero 03, 2009',close:0.1700,volume:823710},{date:'Febrero 04, 2009',close:0.1800,volume:602877},{date:'Febrero 05, 2009',close:0.1800,volume:419265},{date:'Febrero 06, 2009',close:0.1800,volume:1963379},{date:'Febrero 09, 2009',close:0.1700,volume:12970930},{date:'Febrero 10, 2009',close:0.1800,volume:1482533},{date:'Febrero 11, 2009',close:0.1800,volume:5611964},{date:'Febrero 12, 2009',close:0.1700,volume:6892127},{date:'Febrero 13, 2009',close:0.1800,volume:2586994},{date:'Febrero 16, 2009',close:0.1700,volume:506036},{date:'Febrero 17, 2009',close:0.1600,volume:2898663},{date:'Febrero 18, 2009',close:0.1700,volume:399028},{date:'Febrero 19, 2009',close:0.1700,volume:454170},{date:'Febrero 20, 2009',close:0.1600,volume:1308983},{date:'Febrero 23, 2009',close:0.1600,volume:1230970},{date:'Febrero 24, 2009',close:0.1600,volume:586223},{date:'Febrero 25, 2009',close:0.1600,volume:2084416},{date:'Febrero 26, 2009',close:0.1600,volume:1642304},{date:'Febrero 27, 2009',close:0.1600,volume:14866020},{date:'Marzo 02, 2009',close:0.1500,volume:6372576},{date:'Marzo 03, 2009',close:0.1400,volume:4207820},{date:'Marzo 04, 2009',close:0.1500,volume:4602242},{date:'Marzo 05, 2009',close:0.1400,volume:1459685},{date:'Marzo 06, 2009',close:0.1400,volume:9693975},{date:'Marzo 09, 2009',close:0.1300,volume:858013},{date:'Marzo 10, 2009',close:0.1400,volume:3233656},{date:'Marzo 11, 2009',close:0.1300,volume:900290},{date:'Marzo 12, 2009',close:0.1400,volume:927860},{date:'Marzo 13, 2009',close:0.1500,volume:2153002},{date:'Marzo 16, 2009',close:0.1400,volume:5166182},{date:'Marzo 17, 2009',close:0.1400,volume:3433378},{date:'Marzo 18, 2009',close:0.1400,volume:2292216},{date:'Marzo 19, 2009',close:0.1400,volume:2159233},{date:'Marzo 20, 2009',close:0.1400,volume:773799},{date:'Marzo 23, 2009',close:0.1400,volume:4130638},{date:'Marzo 24, 2009',close:0.1500,volume:9982029},{date:'Marzo 25, 2009',close:0.1400,volume:8857991},{date:'Marzo 26, 2009',close:0.1400,volume:1493876},{date:'Marzo 27, 2009',close:0.1400,volume:758150},{date:'Marzo 30, 2009',close:0.1300,volume:12843855},{date:'Marzo 31, 2009',close:0.1300,volume:7943091},{date:'Abril 01, 2009',close:0.1400,volume:21764086},{date:'Abril 02, 2009',close:0.1400,volume:52337029},{date:'Abril 03, 2009',close:0.1400,volume:13117112},{date:'Abril 06, 2009',close:0.1300,volume:10365472},{date:'Abril 07, 2009',close:0.1400,volume:5315205},{date:'Abril 08, 2009',close:0.1400,volume:3522988},{date:'Abril 09, 2009',close:0.1400,volume:2259430},{date:'Abril 14, 2009',close:0.1400,volume:7067626},{date:'Abril 15, 2009',close:0.1500,volume:4786802},{date:'Abril 16, 2009',close:0.1500,volume:3638744},{date:'Abril 17, 2009',close:0.1600,volume:12010969},{date:'Abril 20, 2009',close:0.1500,volume:35217784},{date:'Abril 21, 2009',close:0.1600,volume:3648820},{date:'Abril 22, 2009',close:0.1600,volume:6401392},{date:'Abril 23, 2009',close:0.1700,volume:20309727},{date:'Abril 24, 2009',close:0.1600,volume:1616684},{date:'Abril 27, 2009',close:0.1600,volume:14376756},{date:'Abril 28, 2009',close:0.1600,volume:803209},{date:'Abril 29, 2009',close:0.1500,volume:2378119},{date:'Abril 30, 2009',close:0.1500,volume:2460065},{date:'Mayo 04, 2009',close:0.1500,volume:2974319},{date:'Mayo 05, 2009',close:0.1400,volume:19263485},{date:'Mayo 06, 2009',close:0.1500,volume:5587941},{date:'Mayo 07, 2009',close:0.1400,volume:15816941},{date:'Mayo 08, 2009',close:0.1500,volume:2655828},{date:'Mayo 11, 2009',close:0.1500,volume:2253435},{date:'Mayo 12, 2009',close:0.1500,volume:3174521},{date:'Mayo 13, 2009',close:0.1500,volume:1235997},{date:'Mayo 14, 2009',close:0.1500,volume:843205},{date:'Mayo 15, 2009',close:0.1400,volume:1281634},{date:'Mayo 18, 2009',close:0.1500,volume:1520122},{date:'Mayo 19, 2009',close:0.1400,volume:2004655},{date:'Mayo 20, 2009',close:0.1400,volume:2155778},{date:'Mayo 21, 2009',close:0.1400,volume:1291476},{date:'Mayo 22, 2009',close:0.1500,volume:1135295},{date:'Mayo 25, 2009',close:0.1500,volume:1848660},{date:'Mayo 26, 2009',close:0.1400,volume:5830634},{date:'Mayo 27, 2009',close:0.1500,volume:1693204},{date:'Mayo 28, 2009',close:0.1400,volume:2566752},{date:'Mayo 29, 2009',close:0.1400,volume:6108354},{date:'Junio 01, 2009',close:0.1500,volume:1766893},{date:'Junio 02, 2009',close:0.1500,volume:1289456},{date:'Junio 03, 2009',close:0.1400,volume:3845247},{date:'Junio 04, 2009',close:0.1400,volume:755215},{date:'Junio 05, 2009',close:0.1500,volume:1431403},{date:'Junio 08, 2009',close:0.1400,volume:2713799},{date:'Junio 09, 2009',close:0.1400,volume:3547207},{date:'Junio 10, 2009',close:0.1400,volume:2856876},{date:'Junio 11, 2009',close:0.1400,volume:2811488},{date:'Junio 12, 2009',close:0.1400,volume:2727750},{date:'Junio 15, 2009',close:0.1400,volume:6019278},{date:'Junio 16, 2009',close:0.1300,volume:11251965},{date:'Junio 17, 2009',close:0.1300,volume:4497306},{date:'Junio 18, 2009',close:0.1300,volume:5687282},{date:'Junio 19, 2009',close:0.1300,volume:2918997},{date:'Junio 22, 2009',close:0.1400,volume:6457627},{date:'Junio 23, 2009',close:0.1400,volume:4299934},{date:'Junio 24, 2009',close:0.1400,volume:1953605},{date:'Junio 25, 2009',close:0.1400,volume:3951306},{date:'Junio 26, 2009',close:0.1400,volume:2009110},{date:'Junio 29, 2009',close:0.1400,volume:3216765},{date:'Junio 30, 2009',close:0.1400,volume:4525848},{date:'Julio 01, 2009',close:0.1420,volume:3885688},{date:'Julio 02, 2009',close:0.1410,volume:2093334},{date:'Julio 03, 2009',close:0.1370,volume:1413960},{date:'Julio 06, 2009',close:0.1380,volume:1338368},{date:'Julio 07, 2009',close:0.1350,volume:1796255},{date:'Julio 08, 2009',close:0.1330,volume:1674033},{date:'Julio 09, 2009',close:0.1320,volume:2208474},{date:'Julio 10, 2009',close:0.1290,volume:15550260},{date:'Julio 13, 2009',close:0.1330,volume:2049297},{date:'Julio 14, 2009',close:0.1360,volume:2794936},{date:'Julio 15, 2009',close:0.1400,volume:5935670},{date:'Julio 16, 2009',close:0.1390,volume:2300810},{date:'Julio 17, 2009',close:0.1370,volume:800985},{date:'Julio 20, 2009',close:0.1380,volume:763022},{date:'Julio 21, 2009',close:0.1370,volume:1583937},{date:'Julio 22, 2009',close:0.1350,volume:279082},{date:'Julio 23, 2009',close:0.1370,volume:493298},{date:'Julio 24, 2009',close:0.1340,volume:1929181},{date:'Julio 27, 2009',close:0.1340,volume:1747456},{date:'Julio 28, 2009',close:0.1360,volume:1681952},{date:'Julio 29, 2009',close:0.1330,volume:2252281},{date:'Julio 30, 2009',close:0.1330,volume:1073151},{date:'Julio 31, 2009',close:0.1340,volume:939257},{date:'Agosto 03, 2009',close:0.1350,volume:2335512},{date:'Agosto 04, 2009',close:0.1350,volume:1224416},{date:'Agosto 05, 2009',close:0.1350,volume:1329982},{date:'Agosto 06, 2009',close:0.1350,volume:1453016},{date:'Agosto 07, 2009',close:0.1360,volume:500115},{date:'Agosto 10, 2009',close:0.1360,volume:1161899},{date:'Agosto 11, 2009',close:0.1340,volume:1882215},{date:'Agosto 12, 2009',close:0.1350,volume:550352},{date:'Agosto 13, 2009',close:0.1350,volume:1330790},{date:'Agosto 14, 2009',close:0.1380,volume:8535323},{date:'Agosto 17, 2009',close:0.1470,volume:6847461},{date:'Agosto 18, 2009',close:0.1700,volume:34984899},{date:'Agosto 19, 2009',close:0.1600,volume:17607645},{date:'Agosto 20, 2009',close:0.1540,volume:7518658},{date:'Agosto 21, 2009',close:0.1510,volume:4989618},{date:'Agosto 24, 2009',close:0.1520,volume:4440994},{date:'Agosto 25, 2009',close:0.1570,volume:4935301},{date:'Agosto 26, 2009',close:0.1590,volume:4829714},{date:'Agosto 27, 2009',close:0.1570,volume:6063813},{date:'Agosto 28, 2009',close:0.1610,volume:4727221},{date:'Agosto 31, 2009',close:0.1580,volume:4653730},{date:'Septiembre 01, 2009',close:0.1530,volume:2951749},{date:'Septiembre 02, 2009',close:0.1550,volume:2812155},{date:'Septiembre 03, 2009',close:0.1540,volume:2124808},{date:'Septiembre 04, 2009',close:0.1550,volume:2301130},{date:'Septiembre 07, 2009',close:0.1560,volume:1538224},{date:'Septiembre 08, 2009',close:0.1530,volume:2217068},{date:'Septiembre 09, 2009',close:0.1560,volume:1434914},{date:'Septiembre 10, 2009',close:0.1560,volume:4907928},{date:'Septiembre 11, 2009',close:0.1610,volume:15129319},{date:'Septiembre 14, 2009',close:0.1630,volume:3618535},{date:'Septiembre 15, 2009',close:0.1700,volume:21712123},{date:'Septiembre 16, 2009',close:0.1770,volume:25596919},{date:'Septiembre 17, 2009',close:0.1830,volume:41234304},{date:'Septiembre 18, 2009',close:0.1960,volume:35821470},{date:'Septiembre 21, 2009',close:0.2070,volume:38596656},{date:'Septiembre 22, 2009',close:0.1940,volume:30188656},{date:'Septiembre 23, 2009',close:0.1990,volume:18205218},{date:'Septiembre 24, 2009',close:0.1910,volume:8555066},{date:'Septiembre 25, 2009',close:0.1920,volume:5403594},{date:'Septiembre 28, 2009',close:0.1930,volume:4924091},{date:'Septiembre 29, 2009',close:0.1920,volume:7656497},{date:'Septiembre 30, 2009',close:0.1920,volume:4745480},{date:'Octubre 01, 2009',close:0.1960,volume:9306973},{date:'Octubre 02, 2009',close:0.1870,volume:8554498},{date:'Octubre 05, 2009',close:0.1830,volume:5765239},{date:'Octubre 06, 2009',close:0.1850,volume:5205113},{date:'Octubre 07, 2009',close:0.1850,volume:4627746},{date:'Octubre 08, 2009',close:0.1830,volume:3875120},{date:'Octubre 09, 2009',close:0.1720,volume:8933579},{date:'Octubre 12, 2009',close:1.8490,volume:1621259},{date:'Octubre 13, 2009',close:1.7620,volume:685408},{date:'Octubre 14, 2009',close:1.8200,volume:453065},{date:'Octubre 15, 2009',close:1.7970,volume:385150},{date:'Octubre 16, 2009',close:1.7390,volume:484297},{date:'Octubre 19, 2009',close:1.6940,volume:654860},{date:'Octubre 20, 2009',close:1.6820,volume:285730},{date:'Octubre 21, 2009',close:1.6500,volume:422462},{date:'Octubre 22, 2009',close:1.5900,volume:517645},{date:'Octubre 23, 2009',close:1.5850,volume:249426},{date:'Octubre 26, 2009',close:1.5160,volume:319524},{date:'Octubre 27, 2009',close:1.4160,volume:1075976},{date:'Octubre 28, 2009',close:1.3370,volume:1264540},{date:'Octubre 29, 2009',close:1.4400,volume:895466},{date:'Octubre 30, 2009',close:1.3990,volume:452890},{date:'Noviembre 02, 2009',close:1.4480,volume:301033},{date:'Noviembre 03, 2009',close:1.4000,volume:300100},{date:'Noviembre 04, 2009',close:1.4240,volume:139932},{date:'Noviembre 05, 2009',close:1.4180,volume:172558},{date:'Noviembre 06, 2009',close:1.4200,volume:168013},{date:'Noviembre 09, 2009',close:1.4120,volume:139348},{date:'Noviembre 10, 2009',close:1.4210,volume:244754},{date:'Noviembre 11, 2009',close:1.4380,volume:165635},{date:'Noviembre 12, 2009',close:1.4240,volume:436680},{date:'Noviembre 13, 2009',close:1.4600,volume:307016},{date:'Noviembre 16, 2009',close:1.5100,volume:353620},{date:'Noviembre 17, 2009',close:1.4500,volume:117573},{date:'Noviembre 18, 2009',close:1.4440,volume:265114},{date:'Noviembre 19, 2009',close:1.4010,volume:230995},{date:'Noviembre 20, 2009',close:1.4040,volume:171462},{date:'Noviembre 23, 2009',close:1.4110,volume:128791},{date:'Noviembre 24, 2009',close:1.4050,volume:136671},{date:'Noviembre 25, 2009',close:1.3830,volume:135607},{date:'Noviembre 26, 2009',close:1.3640,volume:205490},{date:'Noviembre 27, 2009',close:1.3680,volume:170265},{date:'Noviembre 30, 2009',close:1.3500,volume:135208},{date:'Diciembre 01, 2009',close:1.4000,volume:274653},{date:'Diciembre 02, 2009',close:1.4000,volume:194448},{date:'Diciembre 03, 2009',close:1.3890,volume:130599},{date:'Diciembre 04, 2009',close:1.3910,volume:104025},{date:'Diciembre 07, 2009',close:1.4110,volume:340632},{date:'Diciembre 08, 2009',close:1.4090,volume:88331},{date:'Diciembre 09, 2009',close:1.3650,volume:171700},{date:'Diciembre 10, 2009',close:1.3760,volume:126663},{date:'Diciembre 11, 2009',close:1.3750,volume:206915},{date:'Diciembre 14, 2009',close:1.3780,volume:173878},{date:'Diciembre 15, 2009',close:1.3920,volume:394890},{date:'Diciembre 16, 2009',close:1.4500,volume:633636},{date:'Diciembre 17, 2009',close:1.4500,volume:298935},{date:'Diciembre 18, 2009',close:1.4400,volume:287046},{date:'Diciembre 21, 2009',close:1.4100,volume:165380},{date:'Diciembre 22, 2009',close:1.4190,volume:226328},{date:'Diciembre 23, 2009',close:1.3900,volume:121527},{date:'Diciembre 28, 2009',close:1.3860,volume:295750},{date:'Diciembre 29, 2009',close:1.3680,volume:261442},{date:'Diciembre 30, 2009',close:1.3900,volume:761298},{date:'Enero 04, 2010',close:1.4450,volume:399916},{date:'Enero 05, 2010',close:1.5590,volume:1241338},{date:'Enero 06, 2010',close:1.5910,volume:587911},{date:'Enero 07, 2010',close:1.5680,volume:816930},{date:'Enero 08, 2010',close:1.5900,volume:436561},{date:'Enero 11, 2010',close:1.5800,volume:352297},{date:'Enero 12, 2010',close:1.5240,volume:329717},{date:'Enero 13, 2010',close:1.5500,volume:442890},{date:'Enero 14, 2010',close:1.5680,volume:521361},{date:'Enero 15, 2010',close:1.5500,volume:384805},{date:'Enero 18, 2010',close:1.5400,volume:312614},{date:'Enero 19, 2010',close:1.5500,volume:265921},{date:'Enero 20, 2010',close:1.5200,volume:277754},{date:'Enero 21, 2010',close:1.4310,volume:599205},{date:'Enero 22, 2010',close:1.4330,volume:943734},{date:'Enero 25, 2010',close:1.4220,volume:293422},{date:'Enero 26, 2010',close:1.4390,volume:408232},{date:'Enero 27, 2010',close:1.4090,volume:278087},{date:'Enero 28, 2010',close:1.4200,volume:526679},{date:'Enero 29, 2010',close:1.4120,volume:176025},{date:'Febrero 01, 2010',close:1.4290,volume:394927},{date:'Febrero 02, 2010',close:1.4700,volume:526903},{date:'Febrero 03, 2010',close:1.4550,volume:176258},{date:'Febrero 04, 2010',close:1.3660,volume:528277},{date:'Febrero 05, 2010',close:1.3350,volume:734401},{date:'Febrero 08, 2010',close:1.3160,volume:272531},{date:'Febrero 09, 2010',close:1.3190,volume:208130},{date:'Febrero 10, 2010',close:1.3480,volume:238641},{date:'Febrero 11, 2010',close:1.3390,volume:213381},{date:'Febrero 12, 2010',close:1.3200,volume:281350},{date:'Febrero 15, 2010',close:1.3000,volume:614194},{date:'Febrero 16, 2010',close:1.2800,volume:161341},{date:'Febrero 17, 2010',close:1.3050,volume:333351},{date:'Febrero 18, 2010',close:1.3000,volume:109448},{date:'Febrero 19, 2010',close:1.3200,volume:395100},{date:'Febrero 22, 2010',close:1.3710,volume:965276},{date:'Febrero 23, 2010',close:1.3300,volume:855751},{date:'Febrero 24, 2010',close:1.3250,volume:511589},{date:'Febrero 25, 2010',close:1.3250,volume:340336},{date:'Febrero 26, 2010',close:1.3300,volume:135366},{date:'Marzo 01, 2010',close:1.3010,volume:353782},{date:'Marzo 02, 2010',close:1.2900,volume:226898},{date:'Marzo 03, 2010',close:1.3150,volume:166541},{date:'Marzo 04, 2010',close:1.3020,volume:132681},{date:'Marzo 05, 2010',close:1.3120,volume:293885},{date:'Marzo 08, 2010',close:1.3210,volume:181936},{date:'Marzo 09, 2010',close:1.3100,volume:347434},{date:'Marzo 10, 2010',close:1.3100,volume:171331},{date:'Marzo 11, 2010',close:1.3070,volume:324851},{date:'Marzo 12, 2010',close:1.3050,volume:224458},{date:'Marzo 15, 2010',close:1.3190,volume:238778},{date:'Marzo 16, 2010',close:1.3350,volume:278941},{date:'Marzo 17, 2010',close:1.3360,volume:327099},{date:'Marzo 18, 2010',close:1.3220,volume:98680},{date:'Marzo 19, 2010',close:1.3230,volume:199540},{date:'Marzo 22, 2010',close:1.3030,volume:164237},{date:'Marzo 23, 2010',close:1.3100,volume:146429},{date:'Marzo 24, 2010',close:1.2990,volume:172748},{date:'Marzo 25, 2010',close:1.3130,volume:166080},{date:'Marzo 26, 2010',close:1.2920,volume:130579},{date:'Marzo 29, 2010',close:1.2970,volume:66879},{date:'Marzo 30, 2010',close:1.3000,volume:78334},{date:'Marzo 31, 2010',close:1.2880,volume:107606},{date:'Abril 01, 2010',close:1.3000,volume:64338},{date:'Abril 06, 2010',close:1.2980,volume:75516},{date:'Abril 07, 2010',close:1.3000,volume:168951},{date:'Abril 08, 2010',close:1.2840,volume:153705},{date:'Abril 09, 2010',close:1.2860,volume:76346},{date:'Abril 12, 2010',close:1.2950,volume:286792},{date:'Abril 13, 2010',close:1.3090,volume:140812},{date:'Abril 14, 2010',close:1.3250,volume:431234},{date:'Abril 15, 2010',close:1.3350,volume:165034},{date:'Abril 16, 2010',close:1.3940,volume:819572},{date:'Abril 19, 2010',close:1.3700,volume:262340},{date:'Abril 20, 2010',close:1.3400,volume:293283},{date:'Abril 21, 2010',close:1.3300,volume:325521},{date:'Abril 22, 2010',close:1.2990,volume:232271},{date:'Abril 23, 2010',close:1.3600,volume:1376782},{date:'Abril 26, 2010',close:1.3900,volume:548773},{date:'Abril 27, 2010',close:1.3200,volume:411882},{date:'Abril 28, 2010',close:1.2840,volume:543019},{date:'Abril 29, 2010',close:1.3100,volume:747780},{date:'Abril 30, 2010',close:1.3090,volume:150971},{date:'Mayo 03, 2010',close:1.3160,volume:173179},{date:'Mayo 04, 2010',close:1.2160,volume:399757},{date:'Mayo 05, 2010',close:1.1500,volume:1059477},{date:'Mayo 06, 2010',close:1.1000,volume:405157},{date:'Mayo 07, 2010',close:1.0400,volume:967118},{date:'Mayo 10, 2010',close:1.1290,volume:519748},{date:'Mayo 11, 2010',close:1.0980,volume:344437},{date:'Mayo 12, 2010',close:1.1350,volume:263134},{date:'Mayo 13, 2010',close:1.1500,volume:245434},{date:'Mayo 14, 2010',close:1.0700,volume:327101},{date:'Mayo 17, 2010',close:1.0760,volume:229540},{date:'Mayo 18, 2010',close:1.1280,volume:477403},{date:'Mayo 19, 2010',close:1.0600,volume:239563},{date:'Mayo 20, 2010',close:0.9950,volume:435784},{date:'Mayo 21, 2010',close:1.0020,volume:456869},{date:'Mayo 24, 2010',close:0.9730,volume:286171},{date:'Mayo 25, 2010',close:0.9480,volume:629274},{date:'Mayo 26, 2010',close:0.9500,volume:497193},{date:'Mayo 27, 2010',close:0.9500,volume:270196},{date:'Mayo 28, 2010',close:0.9520,volume:184917},{date:'Mayo 31, 2010',close:0.9560,volume:110464},{date:'Junio 01, 2010',close:0.9600,volume:115076},{date:'Junio 02, 2010',close:0.9400,volume:75625},{date:'Junio 03, 2010',close:0.9440,volume:322109},{date:'Junio 04, 2010',close:0.8840,volume:225584},{date:'Junio 07, 2010',close:0.8400,volume:429694},{date:'Junio 08, 2010',close:0.8250,volume:292813},{date:'Junio 09, 2010',close:0.7890,volume:445778},{date:'Junio 10, 2010',close:0.8270,volume:448674},{date:'Junio 11, 2010',close:0.8290,volume:902805},{date:'Junio 14, 2010',close:0.8370,volume:166155},{date:'Junio 15, 2010',close:0.8600,volume:429716},{date:'Junio 16, 2010',close:0.8800,volume:357379},{date:'Junio 17, 2010',close:0.8510,volume:381595},{date:'Junio 18, 2010',close:0.8600,volume:148289},{date:'Junio 21, 2010',close:0.8800,volume:154047},{date:'Junio 22, 2010',close:0.8720,volume:195656},{date:'Junio 23, 2010',close:0.8620,volume:106237},{date:'Junio 24, 2010',close:0.8120,volume:304235},{date:'Junio 25, 2010',close:0.8150,volume:111797},{date:'Junio 28, 2010',close:0.8340,volume:80111},{date:'Junio 29, 2010',close:0.7800,volume:145982},{date:'Junio 30, 2010',close:0.7790,volume:88595},{date:'Julio 01, 2010',close:0.7500,volume:217110},{date:'Julio 02, 2010',close:0.7700,volume:49906},{date:'Julio 05, 2010',close:0.7690,volume:114105},{date:'Julio 06, 2010',close:0.7800,volume:69541},{date:'Julio 07, 2010',close:0.7980,volume:63300},{date:'Julio 08, 2010',close:0.8100,volume:145329},{date:'Julio 09, 2010',close:0.8200,volume:84933},{date:'Julio 12, 2010',close:0.8160,volume:30963},{date:'Julio 13, 2010',close:0.8100,volume:30920},{date:'Julio 14, 2010',close:0.8100,volume:168842},{date:'Julio 15, 2010',close:0.8100,volume:148828},{date:'Julio 16, 2010',close:0.8100,volume:64901},{date:'Julio 19, 2010',close:0.7900,volume:87416},{date:'Julio 20, 2010',close:0.7620,volume:90368},{date:'Julio 21, 2010',close:0.7650,volume:35397},{date:'Julio 22, 2010',close:0.7740,volume:75408},{date:'Julio 23, 2010',close:0.7880,volume:115065},{date:'Julio 26, 2010',close:0.7980,volume:66248},{date:'Julio 27, 2010',close:0.8130,volume:105536},{date:'Julio 28, 2010',close:0.8100,volume:197843},{date:'Julio 29, 2010',close:0.8020,volume:110213},{date:'Julio 30, 2010',close:0.8000,volume:91715},{date:'Agosto 02, 2010',close:0.8100,volume:138599},{date:'Agosto 03, 2010',close:0.8070,volume:126557},{date:'Agosto 04, 2010',close:0.8000,volume:74154},{date:'Agosto 05, 2010',close:0.8090,volume:38799},{date:'Agosto 06, 2010',close:0.7840,volume:99828},{date:'Agosto 09, 2010',close:0.7920,volume:89886},{date:'Agosto 10, 2010',close:0.7920,volume:114589},{date:'Agosto 11, 2010',close:0.7810,volume:195544},{date:'Agosto 12, 2010',close:0.7730,volume:53464},{date:'Agosto 13, 2010',close:0.7830,volume:58728},{date:'Agosto 16, 2010',close:0.7750,volume:43562},{date:'Agosto 17, 2010',close:0.8390,volume:336462},{date:'Agosto 18, 2010',close:0.8580,volume:288323},{date:'Agosto 19, 2010',close:0.8060,volume:279892},{date:'Agosto 20, 2010',close:0.8180,volume:234995},{date:'Agosto 23, 2010',close:0.8090,volume:61286},{date:'Agosto 24, 2010',close:0.7970,volume:266385},{date:'Agosto 25, 2010',close:0.7890,volume:141633},{date:'Agosto 26, 2010',close:0.7900,volume:131295},{date:'Agosto 27, 2010',close:0.8000,volume:110500},{date:'Agosto 30, 2010',close:0.8110,volume:36201},{date:'Agosto 31, 2010',close:0.7960,volume:106291},{date:'Septiembre 01, 2010',close:0.8400,volume:599877},{date:'Septiembre 02, 2010',close:0.8130,volume:290930},{date:'Septiembre 03, 2010',close:0.8200,volume:287790},{date:'Septiembre 06, 2010',close:0.8130,volume:86304},{date:'Septiembre 07, 2010',close:0.8170,volume:53362},{date:'Septiembre 08, 2010',close:0.8120,volume:193889},{date:'Septiembre 09, 2010',close:0.8360,volume:472951},{date:'Septiembre 10, 2010',close:0.8850,volume:2576576},{date:'Septiembre 13, 2010',close:0.8860,volume:592679},{date:'Septiembre 14, 2010',close:0.8680,volume:418482},{date:'Septiembre 15, 2010',close:0.8500,volume:384042},{date:'Septiembre 16, 2010',close:0.8420,volume:262305},{date:'Septiembre 17, 2010',close:0.8280,volume:671316},{date:'Septiembre 20, 2010',close:0.8340,volume:220170},{date:'Septiembre 21, 2010',close:0.8400,volume:151769},{date:'Septiembre 22, 2010',close:0.8200,volume:256271},{date:'Septiembre 23, 2010',close:0.8110,volume:417338},{date:'Septiembre 24, 2010',close:0.8190,volume:483569},{date:'Septiembre 27, 2010',close:0.8370,volume:191506},{date:'Septiembre 28, 2010',close:0.8200,volume:179269},{date:'Septiembre 29, 2010',close:0.8170,volume:95926},{date:'Septiembre 30, 2010',close:0.8170,volume:74205},{date:'Octubre 01, 2010',close:0.8120,volume:135013},{date:'Octubre 04, 2010',close:0.8130,volume:151732},{date:'Octubre 05, 2010',close:0.8230,volume:120780},{date:'Octubre 06, 2010',close:0.8400,volume:315751},{date:'Octubre 07, 2010',close:0.8500,volume:380213},{date:'Octubre 08, 2010',close:0.8430,volume:198257},{date:'Octubre 11, 2010',close:0.8400,volume:130226},{date:'Octubre 12, 2010',close:0.8260,volume:115250},{date:'Octubre 13, 2010',close:0.8170,volume:408233},{date:'Octubre 14, 2010',close:0.8170,volume:108034},{date:'Octubre 15, 2010',close:0.8230,volume:85659},{date:'Octubre 18, 2010',close:0.8200,volume:124178},{date:'Octubre 19, 2010',close:0.8160,volume:94407},{date:'Octubre 20, 2010',close:0.8200,volume:137063},{date:'Octubre 21, 2010',close:0.8300,volume:102081},{date:'Octubre 22, 2010',close:0.8290,volume:189029},{date:'Octubre 25, 2010',close:0.8180,volume:128573},{date:'Octubre 26, 2010',close:0.8160,volume:236997},{date:'Octubre 27, 2010',close:0.8100,volume:128591},{date:'Octubre 28, 2010',close:0.8120,volume:362897},{date:'Octubre 29, 2010',close:0.8170,volume:80771},{date:'Noviembre 01, 2010',close:0.8270,volume:71169},{date:'Noviembre 02, 2010',close:0.8190,volume:478359},{date:'Noviembre 03, 2010',close:0.8190,volume:194588},{date:'Noviembre 04, 2010',close:0.8230,volume:636745},{date:'Noviembre 05, 2010',close:0.7980,volume:350736},{date:'Noviembre 08, 2010',close:0.7890,volume:399987},{date:'Noviembre 09, 2010',close:0.7950,volume:175068},{date:'Noviembre 10, 2010',close:0.7810,volume:167852},{date:'Noviembre 11, 2010',close:0.7800,volume:456119},{date:'Noviembre 12, 2010',close:0.8000,volume:422479},{date:'Noviembre 15, 2010',close:0.7850,volume:167215},{date:'Noviembre 16, 2010',close:0.7470,volume:268017},{date:'Noviembre 17, 2010',close:0.7290,volume:522065},{date:'Noviembre 18, 2010',close:0.7140,volume:214623},{date:'Noviembre 19, 2010',close:0.7300,volume:237228},{date:'Noviembre 22, 2010',close:0.7240,volume:234596},{date:'Noviembre 23, 2010',close:0.6980,volume:510138},{date:'Noviembre 24, 2010',close:0.7160,volume:219152},{date:'Noviembre 25, 2010',close:0.7100,volume:104135},{date:'Noviembre 26, 2010',close:0.6870,volume:202015},{date:'Noviembre 29, 2010',close:0.6980,volume:140684},{date:'Noviembre 30, 2010',close:0.6860,volume:180660},{date:'Diciembre 01, 2010',close:0.6860,volume:181463},{date:'Diciembre 02, 2010',close:0.6890,volume:121651},{date:'Diciembre 03, 2010',close:0.7000,volume:156884},{date:'Diciembre 06, 2010',close:0.7040,volume:209884},{date:'Diciembre 07, 2010',close:0.6980,volume:238527},{date:'Diciembre 08, 2010',close:0.6990,volume:101634},{date:'Diciembre 09, 2010',close:0.6970,volume:211039},{date:'Diciembre 10, 2010',close:0.7050,volume:714260},{date:'Diciembre 13, 2010',close:0.6980,volume:225685},{date:'Diciembre 14, 2010',close:0.6910,volume:129979},{date:'Diciembre 15, 2010',close:0.6720,volume:217626},{date:'Diciembre 16, 2010',close:0.6740,volume:196616},{date:'Diciembre 17, 2010',close:0.6830,volume:179791},{date:'Diciembre 20, 2010',close:0.6650,volume:135833},{date:'Diciembre 21, 2010',close:0.6740,volume:129338},{date:'Diciembre 22, 2010',close:0.6810,volume:184505},{date:'Diciembre 23, 2010',close:0.6880,volume:78506},{date:'Diciembre 27, 2010',close:0.6840,volume:233194},{date:'Diciembre 28, 2010',close:0.7230,volume:850533},{date:'Diciembre 29, 2010',close:0.7180,volume:333390},{date:'Diciembre 30, 2010',close:0.7140,volume:369996},{date:'Enero 03, 2011',close:0.7270,volume:871342},{date:'Enero 04, 2011',close:0.7170,volume:166742},{date:'Enero 05, 2011',close:0.7040,volume:243876},{date:'Enero 06, 2011',close:0.7000,volume:174919},{date:'Enero 07, 2011',close:0.6930,volume:264054},{date:'Enero 10, 2011',close:0.6860,volume:173274},{date:'Enero 11, 2011',close:0.7300,volume:550600},{date:'Enero 12, 2011',close:0.7280,volume:427436},{date:'Enero 13, 2011',close:0.7360,volume:153188},{date:'Enero 14, 2011',close:0.7230,volume:215456},{date:'Enero 17, 2011',close:0.7130,volume:104218},{date:'Enero 18, 2011',close:0.7170,volume:270748},{date:'Enero 19, 2011',close:0.7240,volume:165587},{date:'Enero 20, 2011',close:0.7490,volume:503696},{date:'Enero 21, 2011',close:0.7440,volume:523807},{date:'Enero 24, 2011',close:0.7510,volume:233122},{date:'Enero 25, 2011',close:0.7600,volume:307526},{date:'Enero 26, 2011',close:0.7560,volume:219975},{date:'Enero 27, 2011',close:0.7690,volume:194817},{date:'Enero 28, 2011',close:0.7990,volume:627807},{date:'Enero 31, 2011',close:0.8050,volume:322875},{date:'Febrero 01, 2011',close:0.8350,volume:465517},{date:'Febrero 02, 2011',close:0.8600,volume:481693},{date:'Febrero 03, 2011',close:0.8710,volume:474032},{date:'Febrero 04, 2011',close:0.8700,volume:239903},{date:'Febrero 07, 2011',close:0.8880,volume:401759},{date:'Febrero 08, 2011',close:0.8990,volume:210465},{date:'Febrero 09, 2011',close:0.9260,volume:565894},{date:'Febrero 10, 2011',close:0.8830,volume:401827},{date:'Febrero 11, 2011',close:0.9000,volume:378392},{date:'Febrero 14, 2011',close:0.8780,volume:228242},{date:'Febrero 15, 2011',close:0.8820,volume:175258},{date:'Febrero 16, 2011',close:0.8950,volume:275587},{date:'Febrero 17, 2011',close:0.8970,volume:181967},{date:'Febrero 18, 2011',close:0.8980,volume:116328},{date:'Febrero 21, 2011',close:0.8970,volume:215317},{date:'Febrero 22, 2011',close:0.8940,volume:176874},{date:'Febrero 23, 2011',close:0.8900,volume:135979},{date:'Febrero 24, 2011',close:0.8700,volume:229025},{date:'Febrero 25, 2011',close:0.8950,volume:385441},{date:'Febrero 28, 2011',close:0.8710,volume:243086},{date:'Marzo 01, 2011',close:0.8650,volume:175051},{date:'Marzo 02, 2011',close:0.8350,volume:243036},{date:'Marzo 03, 2011',close:0.8500,volume:155353},{date:'Marzo 04, 2011',close:0.8500,volume:93137},{date:'Marzo 07, 2011',close:0.8500,volume:60902},{date:'Marzo 08, 2011',close:0.8900,volume:444425},{date:'Marzo 09, 2011',close:0.8960,volume:238067},{date:'Marzo 10, 2011',close:0.8750,volume:146121},{date:'Marzo 11, 2011',close:0.8880,volume:177341},{date:'Marzo 14, 2011',close:0.8700,volume:167345},{date:'Marzo 15, 2011',close:0.8200,volume:399579},{date:'Marzo 16, 2011',close:0.7910,volume:235108},{date:'Marzo 17, 2011',close:0.7940,volume:184920},{date:'Marzo 18, 2011',close:0.8120,volume:210621},{date:'Marzo 21, 2011',close:0.8290,volume:61606},{date:'Marzo 22, 2011',close:0.8320,volume:140883},{date:'Marzo 23, 2011',close:0.8420,volume:98919},{date:'Marzo 24, 2011',close:0.8340,volume:85590},{date:'Marzo 25, 2011',close:0.8500,volume:130353},{date:'Marzo 28, 2011',close:0.8520,volume:84522},{date:'Marzo 29, 2011',close:0.9630,volume:2106685},{date:'Marzo 30, 2011',close:0.9650,volume:1956610},{date:'Marzo 31, 2011',close:0.9500,volume:508824},{date:'Abril 01, 2011',close:0.9560,volume:265582},{date:'Abril 04, 2011',close:1.0240,volume:938090},{date:'Abril 05, 2011',close:1.0400,volume:753568},{date:'Abril 06, 2011',close:1.0200,volume:551474},{date:'Abril 07, 2011',close:1.0170,volume:227951},{date:'Abril 08, 2011',close:1.0000,volume:141379},{date:'Abril 11, 2011',close:1.0540,volume:814674},{date:'Abril 12, 2011',close:1.0600,volume:366202},{date:'Abril 13, 2011',close:1.0800,volume:449054},{date:'Abril 14, 2011',close:1.0600,volume:460502},{date:'Abril 15, 2011',close:1.0270,volume:260895},{date:'Abril 18, 2011',close:0.9590,volume:569377},{date:'Abril 19, 2011',close:0.9560,volume:168500},{date:'Abril 20, 2011',close:0.9840,volume:115659},{date:'Abril 21, 2011',close:0.9840,volume:79399},{date:'Abril 26, 2011',close:1.0320,volume:235306},{date:'Abril 27, 2011',close:1.0350,volume:223719},{date:'Abril 28, 2011',close:1.0190,volume:846608},{date:'Abril 29, 2011',close:1.0350,volume:124950},{date:'Mayo 02, 2011',close:1.0300,volume:111930},{date:'Mayo 03, 2011',close:1.0030,volume:236556},{date:'Mayo 04, 2011',close:1.0120,volume:170488},{date:'Mayo 05, 2011',close:1.0170,volume:211503},{date:'Mayo 06, 2011',close:1.0040,volume:72493},{date:'Mayo 09, 2011',close:0.9600,volume:272000},{date:'Mayo 10, 2011',close:0.9850,volume:89456},{date:'Mayo 11, 2011',close:1.0480,volume:1281890},{date:'Mayo 12, 2011',close:1.1190,volume:929787},{date:'Mayo 13, 2011',close:1.0890,volume:701918},{date:'Mayo 16, 2011',close:1.1430,volume:434314},{date:'Mayo 17, 2011',close:1.1400,volume:327078},{date:'Mayo 18, 2011',close:1.1170,volume:310882},{date:'Mayo 19, 2011',close:1.0900,volume:218383},{date:'Mayo 20, 2011',close:1.0800,volume:176362},{date:'Mayo 23, 2011',close:1.0680,volume:277247},{date:'Mayo 24, 2011',close:1.0330,volume:118741},{date:'Mayo 25, 2011',close:1.0470,volume:83502},{date:'Mayo 26, 2011',close:1.0300,volume:133515},{date:'Mayo 27, 2011',close:1.0120,volume:147933},{date:'Mayo 30, 2011',close:1.0200,volume:239731},{date:'Mayo 31, 2011',close:1.0170,volume:248653},{date:'Junio 01, 2011',close:1.0300,volume:154125},{date:'Junio 02, 2011',close:1.0400,volume:60264},{date:'Junio 03, 2011',close:1.0440,volume:81691},{date:'Junio 06, 2011',close:1.0160,volume:280311},{date:'Junio 07, 2011',close:0.9960,volume:319126},{date:'Junio 08, 2011',close:0.9710,volume:191451},{date:'Junio 09, 2011',close:0.9800,volume:41219},{date:'Junio 10, 2011',close:0.9720,volume:137862},{date:'Junio 13, 2011',close:0.8700,volume:430827},{date:'Junio 14, 2011',close:0.9070,volume:445991},{date:'Junio 15, 2011',close:0.8890,volume:255637},{date:'Junio 16, 2011',close:0.9080,volume:272318},{date:'Junio 17, 2011',close:0.9180,volume:82426},{date:'Junio 20, 2011',close:0.9100,volume:216653},{date:'Junio 21, 2011',close:0.8930,volume:78003},{date:'Junio 22, 2011',close:0.9020,volume:43676},{date:'Junio 23, 2011',close:0.8970,volume:95339},{date:'Junio 24, 2011',close:0.8850,volume:79273},{date:'Junio 27, 2011',close:0.8930,volume:119567},{date:'Junio 28, 2011',close:0.8710,volume:145384},{date:'Junio 29, 2011',close:0.9500,volume:581696},{date:'Junio 30, 2011',close:0.9650,volume:178971},{date:'Julio 01, 2011',close:0.9750,volume:158244},{date:'Julio 04, 2011',close:0.9900,volume:120262},{date:'Julio 05, 2011',close:1.0000,volume:120650},{date:'Julio 06, 2011',close:1.0450,volume:259487},{date:'Julio 07, 2011',close:1.0260,volume:274193},{date:'Julio 08, 2011',close:1.0140,volume:383356},{date:'Julio 11, 2011',close:0.9500,volume:468595},{date:'Julio 12, 2011',close:0.9500,volume:241531},{date:'Julio 13, 2011',close:1.0050,volume:367955},{date:'Julio 14, 2011',close:0.9900,volume:145418},{date:'Julio 15, 2011',close:0.9300,volume:212180},{date:'Julio 18, 2011',close:0.9250,volume:59982},{date:'Julio 19, 2011',close:0.9550,volume:136310},{date:'Julio 20, 2011',close:0.9640,volume:74178},{date:'Julio 21, 2011',close:0.9740,volume:51157},{date:'Julio 22, 2011',close:1.0590,volume:612513},{date:'Julio 25, 2011',close:1.0410,volume:650497},{date:'Julio 26, 2011',close:1.0050,volume:191129},{date:'Julio 27, 2011',close:0.9820,volume:293903},{date:'Julio 28, 2011',close:0.9760,volume:133386},{date:'Julio 29, 2011',close:0.9740,volume:134748},{date:'Agosto 01, 2011',close:0.9700,volume:87525},{date:'Agosto 02, 2011',close:0.9220,volume:273612},{date:'Agosto 03, 2011',close:0.9100,volume:251412},{date:'Agosto 04, 2011',close:0.8800,volume:354413},{date:'Agosto 05, 2011',close:0.8720,volume:256859},{date:'Agosto 08, 2011',close:0.8100,volume:573621},{date:'Agosto 09, 2011',close:0.7820,volume:307310},{date:'Agosto 10, 2011',close:0.7810,volume:227451},{date:'Agosto 11, 2011',close:0.7900,volume:262706},{date:'Agosto 12, 2011',close:0.8260,volume:138689},{date:'Agosto 15, 2011',close:0.8520,volume:216077},{date:'Agosto 16, 2011',close:0.8700,volume:228756},{date:'Agosto 17, 2011',close:0.8900,volume:55879},{date:'Agosto 18, 2011',close:0.8340,volume:103265},{date:'Agosto 19, 2011',close:0.8320,volume:107837},{date:'Agosto 22, 2011',close:0.8160,volume:73357},{date:'Agosto 23, 2011',close:0.8520,volume:115373},{date:'Agosto 24, 2011',close:0.8600,volume:39242},{date:'Agosto 25, 2011',close:0.8300,volume:168646},{date:'Agosto 26, 2011',close:0.8200,volume:106686},{date:'Agosto 29, 2011',close:0.8290,volume:50654},{date:'Agosto 30, 2011',close:0.8340,volume:61033},{date:'Agosto 31, 2011',close:0.8810,volume:166674},{date:'Septiembre 01, 2011',close:0.8620,volume:86203},{date:'Septiembre 02, 2011',close:0.8500,volume:89482},{date:'Septiembre 05, 2011',close:0.8010,volume:101525},{date:'Septiembre 06, 2011',close:0.7900,volume:111171},{date:'Septiembre 07, 2011',close:0.8090,volume:69930},{date:'Septiembre 08, 2011',close:0.8200,volume:89635},{date:'Septiembre 09, 2011',close:0.7980,volume:52872},{date:'Septiembre 12, 2011',close:0.7600,volume:139756},{date:'Septiembre 13, 2011',close:0.7620,volume:233874},{date:'Septiembre 14, 2011',close:0.7750,volume:104716},{date:'Septiembre 15, 2011',close:0.7700,volume:103245},{date:'Septiembre 16, 2011',close:0.7800,volume:69790},{date:'Septiembre 19, 2011',close:0.7700,volume:63420},{date:'Septiembre 20, 2011',close:0.8070,volume:126889},{date:'Septiembre 21, 2011',close:0.7980,volume:47762},{date:'Septiembre 22, 2011',close:0.8070,volume:137855},{date:'Septiembre 23, 2011',close:0.7960,volume:80013},{date:'Septiembre 26, 2011',close:0.8000,volume:105407},{date:'Septiembre 27, 2011',close:0.8090,volume:71275},{date:'Septiembre 28, 2011',close:0.8190,volume:60625},{date:'Septiembre 29, 2011',close:0.8180,volume:68361},{date:'Septiembre 30, 2011',close:0.8100,volume:38873},{date:'Octubre 03, 2011',close:0.7910,volume:38221},{date:'Octubre 04, 2011',close:0.7770,volume:41864},{date:'Octubre 05, 2011',close:0.7800,volume:99114},{date:'Octubre 06, 2011',close:0.8150,volume:79476},{date:'Octubre 07, 2011',close:0.8030,volume:114702},{date:'Octubre 10, 2011',close:0.8160,volume:101908},{date:'Octubre 11, 2011',close:0.8320,volume:384961},{date:'Octubre 12, 2011',close:0.8800,volume:254904},{date:'Octubre 13, 2011',close:0.8900,volume:436158},{date:'Octubre 14, 2011',close:0.8670,volume:195126},{date:'Octubre 17, 2011',close:0.8670,volume:109507},{date:'Octubre 18, 2011',close:0.8550,volume:48832},{date:'Octubre 19, 2011',close:0.8690,volume:135574},{date:'Octubre 20, 2011',close:0.8540,volume:72716},{date:'Octubre 21, 2011',close:0.8630,volume:57153},{date:'Octubre 24, 2011',close:0.8860,volume:92107},{date:'Octubre 25, 2011',close:0.8800,volume:35701},{date:'Octubre 26, 2011',close:0.8860,volume:67196},{date:'Octubre 27, 2011',close:0.8910,volume:370444},{date:'Octubre 28, 2011',close:0.8800,volume:156392},{date:'Octubre 31, 2011',close:0.8840,volume:90488},{date:'Noviembre 01, 2011',close:0.8370,volume:143592},{date:'Noviembre 02, 2011',close:0.8430,volume:121226},{date:'Noviembre 03, 2011',close:0.8450,volume:135340},{date:'Noviembre 04, 2011',close:0.8450,volume:84735},{date:'Noviembre 07, 2011',close:0.8400,volume:88489},{date:'Noviembre 08, 2011',close:0.8320,volume:74273},{date:'Noviembre 09, 2011',close:0.8260,volume:47831},{date:'Noviembre 10, 2011',close:0.8270,volume:32567},{date:'Noviembre 11, 2011',close:0.8420,volume:58798},{date:'Noviembre 14, 2011',close:0.8450,volume:135812},{date:'Noviembre 15, 2011',close:0.8480,volume:54866},{date:'Noviembre 16, 2011',close:0.8050,volume:150670},{date:'Noviembre 17, 2011',close:0.7710,volume:413884},{date:'Noviembre 18, 2011',close:0.7610,volume:327113},{date:'Noviembre 21, 2011',close:0.7410,volume:146876},{date:'Noviembre 22, 2011',close:0.6890,volume:491655},{date:'Noviembre 23, 2011',close:0.6740,volume:240653},{date:'Noviembre 24, 2011',close:0.6750,volume:154185},{date:'Noviembre 25, 2011',close:0.6800,volume:98433},{date:'Noviembre 28, 2011',close:0.6880,volume:133984},{date:'Noviembre 29, 2011',close:0.7000,volume:131706},{date:'Noviembre 30, 2011',close:0.7020,volume:1522330},{date:'Diciembre 01, 2011',close:0.7490,volume:449464},{date:'Diciembre 02, 2011',close:0.7610,volume:445431},{date:'Diciembre 05, 2011',close:0.7600,volume:313791},{date:'Diciembre 06, 2011',close:0.7530,volume:77558},{date:'Diciembre 07, 2011',close:0.7250,volume:301507},{date:'Diciembre 08, 2011',close:0.7230,volume:93685},{date:'Diciembre 09, 2011',close:0.7410,volume:110089},{date:'Diciembre 12, 2011',close:0.7270,volume:194045},{date:'Diciembre 13, 2011',close:0.7060,volume:266652},{date:'Diciembre 14, 2011',close:0.7150,volume:35319},{date:'Diciembre 15, 2011',close:0.7100,volume:53108},{date:'Diciembre 16, 2011',close:0.7010,volume:49116},{date:'Diciembre 19, 2011',close:0.7020,volume:51511},{date:'Diciembre 20, 2011',close:0.7100,volume:49473},{date:'Diciembre 21, 2011',close:0.7020,volume:118663},{date:'Diciembre 22, 2011',close:0.7020,volume:67221},{date:'Diciembre 23, 2011',close:0.6950,volume:91020},{date:'Diciembre 27, 2011',close:0.6900,volume:147271},{date:'Diciembre 28, 2011',close:0.6800,volume:242657},{date:'Diciembre 29, 2011',close:0.6850,volume:230738},{date:'Diciembre 30, 2011',close:0.6800,volume:199141},{date:'Enero 02, 2012',close:0.7090,volume:54542},{date:'Enero 03, 2012',close:0.7330,volume:279145},{date:'Enero 04, 2012',close:0.7100,volume:45566},{date:'Enero 05, 2012',close:0.6910,volume:219363},{date:'Enero 06, 2012',close:0.6830,volume:54004},{date:'Enero 09, 2012',close:0.6800,volume:109050},{date:'Enero 10, 2012',close:0.7000,volume:179119},{date:'Enero 11, 2012',close:0.7060,volume:99446},{date:'Enero 12, 2012',close:0.7010,volume:102059},{date:'Enero 13, 2012',close:0.6950,volume:824874},{date:'Enero 16, 2012',close:0.6860,volume:98616},{date:'Enero 17, 2012',close:0.6870,volume:51342},{date:'Enero 18, 2012',close:0.6710,volume:315011},{date:'Enero 19, 2012',close:0.6800,volume:190041},{date:'Enero 20, 2012',close:0.6800,volume:95216},{date:'Enero 23, 2012',close:0.6800,volume:60924},{date:'Enero 24, 2012',close:0.6820,volume:44413},{date:'Enero 25, 2012',close:0.6770,volume:49501},{date:'Enero 26, 2012',close:0.6790,volume:68466},{date:'Enero 27, 2012',close:0.6800,volume:37628},{date:'Enero 30, 2012',close:0.6750,volume:98544},{date:'Enero 31, 2012',close:0.7000,volume:148884},{date:'Febrero 01, 2012',close:0.6900,volume:81341},{date:'Febrero 02, 2012',close:0.6970,volume:39280},{date:'Febrero 03, 2012',close:0.7000,volume:153720},{date:'Febrero 06, 2012',close:0.6970,volume:103986},{date:'Febrero 07, 2012',close:0.6900,volume:75281},{date:'Febrero 08, 2012',close:0.6850,volume:155483},{date:'Febrero 09, 2012',close:0.7260,volume:378347},{date:'Febrero 10, 2012',close:0.7050,volume:388426},{date:'Febrero 13, 2012',close:0.7050,volume:238833},{date:'Febrero 14, 2012',close:0.7030,volume:156241},{date:'Febrero 15, 2012',close:0.7020,volume:61581},{date:'Febrero 16, 2012',close:0.6600,volume:507031},{date:'Febrero 17, 2012',close:0.6650,volume:248869},{date:'Febrero 20, 2012',close:0.6880,volume:110801},{date:'Febrero 21, 2012',close:0.6870,volume:116276},{date:'Febrero 22, 2012',close:0.6800,volume:67627},{date:'Febrero 23, 2012',close:0.6850,volume:149116},{date:'Febrero 24, 2012',close:0.6730,volume:41515},{date:'Febrero 27, 2012',close:0.6570,volume:174627},{date:'Febrero 28, 2012',close:0.6650,volume:46650},{date:'Febrero 29, 2012',close:0.6500,volume:74534},{date:'Marzo 01, 2012',close:0.6680,volume:375177},{date:'Marzo 02, 2012',close:0.6520,volume:116784},{date:'Marzo 05, 2012',close:0.6300,volume:245707},{date:'Marzo 06, 2012',close:0.6110,volume:224103},{date:'Marzo 07, 2012',close:0.6180,volume:89932},{date:'Marzo 08, 2012',close:0.6110,volume:67183},{date:'Marzo 09, 2012',close:0.6500,volume:205021},{date:'Marzo 12, 2012',close:0.6400,volume:48882},{date:'Marzo 13, 2012',close:0.6370,volume:65529},{date:'Marzo 14, 2012',close:0.6300,volume:46094},{date:'Marzo 15, 2012',close:0.6350,volume:32274},{date:'Marzo 16, 2012',close:0.6400,volume:20051},{date:'Marzo 19, 2012',close:0.6330,volume:41872},{date:'Marzo 20, 2012',close:0.6320,volume:93912},{date:'Marzo 21, 2012',close:0.6260,volume:39496},{date:'Marzo 22, 2012',close:0.6150,volume:45688},{date:'Marzo 23, 2012',close:0.6060,volume:89405},{date:'Marzo 26, 2012',close:0.6080,volume:27756},{date:'Marzo 27, 2012',close:0.6060,volume:27873},{date:'Marzo 28, 2012',close:0.5760,volume:154893},{date:'Marzo 29, 2012',close:0.5750,volume:83054},{date:'Marzo 30, 2012',close:0.5800,volume:95691},{date:'Abril 02, 2012',close:0.5590,volume:96256},{date:'Abril 03, 2012',close:0.5510,volume:87696},{date:'Abril 04, 2012',close:0.5110,volume:441343},{date:'Abril 05, 2012',close:0.5020,volume:306474},{date:'Abril 10, 2012',close:0.4600,volume:227309},{date:'Abril 11, 2012',close:0.4850,volume:271079},{date:'Abril 12, 2012',close:0.4810,volume:61556},{date:'Abril 13, 2012',close:0.4440,volume:172855},{date:'Abril 16, 2012',close:0.4550,volume:93883},{date:'Abril 17, 2012',close:0.4590,volume:50336},{date:'Abril 18, 2012',close:0.4480,volume:110154},{date:'Abril 19, 2012',close:0.4440,volume:92975},{date:'Abril 20, 2012',close:0.4430,volume:73631},{date:'Abril 23, 2012',close:0.4100,volume:225857},{date:'Abril 24, 2012',close:0.4030,volume:198981},{date:'Abril 25, 2012',close:0.4100,volume:119857},{date:'Abril 26, 2012',close:0.4010,volume:202328},{date:'Abril 27, 2012',close:0.4080,volume:178106},{date:'Abril 30, 2012',close:0.4250,volume:27141},{date:'Mayo 02, 2012',close:0.4250,volume:48133},{date:'Mayo 03, 2012',close:0.4350,volume:88366},{date:'Mayo 04, 2012',close:0.4500,volume:79860},{date:'Mayo 07, 2012',close:0.4420,volume:41822},{date:'Mayo 08, 2012',close:0.4570,volume:83389},{date:'Mayo 09, 2012',close:0.4480,volume:34312},{date:'Mayo 10, 2012',close:0.4550,volume:31913},{date:'Mayo 11, 2012',close:0.4500,volume:54297},{date:'Mayo 14, 2012',close:0.4300,volume:78803},{date:'Mayo 15, 2012',close:0.4000,volume:153263},{date:'Mayo 16, 2012',close:0.3750,volume:206726},{date:'Mayo 17, 2012',close:0.4010,volume:117023},{date:'Mayo 18, 2012',close:0.4000,volume:64071},{date:'Mayo 21, 2012',close:0.4200,volume:53570},{date:'Mayo 22, 2012',close:0.4240,volume:67034},{date:'Mayo 23, 2012',close:0.4200,volume:17809},{date:'Mayo 24, 2012',close:0.4240,volume:99822},{date:'Mayo 25, 2012',close:0.4250,volume:25722},{date:'Mayo 28, 2012',close:0.4160,volume:43075},{date:'Mayo 29, 2012',close:0.4160,volume:62546},{date:'Mayo 30, 2012',close:0.4160,volume:78715},{date:'Mayo 31, 2012',close:0.4000,volume:33928},{date:'Junio 01, 2012',close:0.4100,volume:15660},{date:'Junio 04, 2012',close:0.4100,volume:54625},{date:'Junio 05, 2012',close:0.3910,volume:144440},{date:'Junio 06, 2012',close:0.4200,volume:107399},{date:'Junio 07, 2012',close:0.4130,volume:165081},{date:'Junio 08, 2012',close:0.4180,volume:182997},{date:'Junio 11, 2012',close:0.4230,volume:189021},{date:'Junio 12, 2012',close:0.4250,volume:45461},{date:'Junio 13, 2012',close:0.4240,volume:47345},{date:'Junio 14, 2012',close:0.4220,volume:188269},{date:'Junio 15, 2012',close:0.4300,volume:232326},{date:'Junio 18, 2012',close:0.4150,volume:98061},{date:'Junio 19, 2012',close:0.4250,volume:45791},{date:'Junio 20, 2012',close:0.4440,volume:183940},{date:'Junio 21, 2012',close:0.4380,volume:52846},{date:'Junio 22, 2012',close:0.4510,volume:91848},{date:'Junio 25, 2012',close:0.4440,volume:104652},{date:'Junio 26, 2012',close:0.4380,volume:74914},{date:'Junio 27, 2012',close:0.4380,volume:38592},{date:'Junio 28, 2012',close:0.4370,volume:41181},{date:'Junio 29, 2012',close:0.4490,volume:235363},{date:'Julio 02, 2012',close:0.4470,volume:270284},{date:'Julio 03, 2012',close:0.4790,volume:250393},{date:'Julio 04, 2012',close:0.4790,volume:146762},{date:'Julio 05, 2012',close:0.4710,volume:106216},{date:'Julio 06, 2012',close:0.4620,volume:153626},{date:'Julio 09, 2012',close:0.4750,volume:62603},{date:'Julio 10, 2012',close:0.4750,volume:31790},{date:'Julio 11, 2012',close:0.4720,volume:26790},{date:'Julio 12, 2012',close:0.4530,volume:0},{date:'Julio 13, 2012',close:0.4400,volume:69443},{date:'Julio 16, 2012',close:0.4340,volume:91697},{date:'Julio 17, 2012',close:0.4300,volume:64291},{date:'Julio 18, 2012',close:0.4150,volume:31452},{date:'Julio 19, 2012',close:0.4310,volume:47996},{date:'Julio 20, 2012',close:0.4000,volume:68077},{date:'Julio 23, 2012',close:0.4000,volume:150436},{date:'Julio 24, 2012',close:0.3830,volume:37150},{date:'Julio 25, 2012',close:0.3840,volume:41216},{date:'Julio 26, 2012',close:0.4000,volume:53359},{date:'Julio 27, 2012',close:0.4000,volume:55753},{date:'Julio 30, 2012',close:0.4300,volume:133691},{date:'Julio 31, 2012',close:0.4200,volume:65731},{date:'Agosto 01, 2012',close:0.4150,volume:39938},{date:'Agosto 02, 2012',close:0.4270,volume:97092},{date:'Agosto 03, 2012',close:0.4290,volume:82095},{date:'Agosto 06, 2012',close:0.4290,volume:67051},{date:'Agosto 07, 2012',close:0.4360,volume:85513},{date:'Agosto 08, 2012',close:0.4290,volume:94744},{date:'Agosto 09, 2012',close:0.4410,volume:213153},{date:'Agosto 10, 2012',close:0.4560,volume:125356},{date:'Agosto 13, 2012',close:0.4630,volume:94937},{date:'Agosto 14, 2012',close:0.4690,volume:230969},{date:'Agosto 15, 2012',close:0.4640,volume:23662},{date:'Agosto 16, 2012',close:0.4790,volume:115814},{date:'Agosto 17, 2012',close:0.4990,volume:384350},{date:'Agosto 20, 2012',close:0.4900,volume:208042},{date:'Agosto 21, 2012',close:0.4860,volume:89510},{date:'Agosto 22, 2012',close:0.4750,volume:68624},{date:'Agosto 23, 2012',close:0.4850,volume:33614},{date:'Agosto 24, 2012',close:0.4660,volume:41726},{date:'Agosto 27, 2012',close:0.4640,volume:151552},{date:'Agosto 28, 2012',close:0.4560,volume:50971},{date:'Agosto 29, 2012',close:0.4690,volume:39186},{date:'Agosto 30, 2012',close:0.4520,volume:25186},{date:'Agosto 31, 2012',close:0.4550,volume:126156},{date:'Septiembre 03, 2012',close:0.4690,volume:32570},{date:'Septiembre 04, 2012',close:0.4770,volume:49307},{date:'Septiembre 05, 2012',close:0.4700,volume:85920},{date:'Septiembre 06, 2012',close:0.4750,volume:61287},{date:'Septiembre 07, 2012',close:0.4830,volume:228667},{date:'Septiembre 10, 2012',close:0.4940,volume:141235},{date:'Septiembre 11, 2012',close:0.5300,volume:408068},{date:'Septiembre 12, 2012',close:0.5900,volume:854645},{date:'Septiembre 13, 2012',close:0.5810,volume:239316},{date:'Septiembre 14, 2012',close:0.5880,volume:221413},{date:'Septiembre 17, 2012',close:0.5530,volume:360240},{date:'Septiembre 18, 2012',close:0.5360,volume:212640},{date:'Septiembre 19, 2012',close:0.5700,volume:230904},{date:'Septiembre 20, 2012',close:0.5700,volume:78813},{date:'Septiembre 21, 2012',close:0.5700,volume:138834},{date:'Septiembre 24, 2012',close:0.6700,volume:1210752},{date:'Septiembre 25, 2012',close:0.6690,volume:797676},{date:'Septiembre 26, 2012',close:0.5960,volume:368291},{date:'Septiembre 27, 2012',close:0.6110,volume:201224},{date:'Septiembre 28, 2012',close:0.5890,volume:218333},{date:'Octubre 01, 2012',close:0.5800,volume:48246},{date:'Octubre 02, 2012',close:0.5890,volume:53444},{date:'Octubre 03, 2012',close:0.5800,volume:76082},{date:'Octubre 04, 2012',close:0.5800,volume:57188},{date:'Octubre 05, 2012',close:0.5810,volume:226263},{date:'Octubre 08, 2012',close:0.5790,volume:69691},{date:'Octubre 09, 2012',close:0.5530,volume:194112},{date:'Octubre 10, 2012',close:0.5440,volume:108978},{date:'Octubre 11, 2012',close:0.5420,volume:82366},{date:'Octubre 12, 2012',close:0.5590,volume:17884},{date:'Octubre 15, 2012',close:0.5460,volume:21562},{date:'Octubre 16, 2012',close:0.5550,volume:41840},{date:'Octubre 17, 2012',close:0.5560,volume:94583},{date:'Octubre 18, 2012',close:0.5850,volume:132261},{date:'Octubre 19, 2012',close:0.5990,volume:248701},{date:'Octubre 22, 2012',close:0.5920,volume:69717},{date:'Octubre 23, 2012',close:0.5720,volume:65191},{date:'Octubre 24, 2012',close:0.5610,volume:28136},{date:'Octubre 25, 2012',close:0.5700,volume:87626},{date:'Octubre 26, 2012',close:0.5520,volume:38579},{date:'Octubre 29, 2012',close:0.5510,volume:27553},{date:'Octubre 30, 2012',close:0.5560,volume:43151},{date:'Octubre 31, 2012',close:0.5340,volume:105756},{date:'Noviembre 01, 2012',close:0.5490,volume:24627},{date:'Noviembre 02, 2012',close:0.5500,volume:35862},{date:'Noviembre 05, 2012',close:0.5340,volume:103291},{date:'Noviembre 06, 2012',close:0.5720,volume:101299},{date:'Noviembre 07, 2012',close:0.5600,volume:47857},{date:'Noviembre 08, 2012',close:0.5720,volume:66012},{date:'Noviembre 09, 2012',close:0.5660,volume:11995},{date:'Noviembre 12, 2012',close:0.5400,volume:30310},{date:'Noviembre 13, 2012',close:0.5300,volume:80280},{date:'Noviembre 14, 2012',close:0.5300,volume:48346},{date:'Noviembre 15, 2012',close:0.5230,volume:69550},{date:'Noviembre 16, 2012',close:0.4700,volume:300114},{date:'Noviembre 19, 2012',close:0.4550,volume:143284},{date:'Noviembre 20, 2012',close:0.4650,volume:52752},{date:'Noviembre 21, 2012',close:0.4750,volume:43179},{date:'Noviembre 22, 2012',close:0.4690,volume:136022},{date:'Noviembre 23, 2012',close:0.4690,volume:87583},{date:'Noviembre 26, 2012',close:0.4610,volume:132064},{date:'Noviembre 27, 2012',close:0.4510,volume:49485},{date:'Noviembre 28, 2012',close:0.4510,volume:62438},{date:'Noviembre 29, 2012',close:0.4540,volume:171354},{date:'Noviembre 30, 2012',close:0.4330,volume:227198},{date:'Diciembre 03, 2012',close:0.4210,volume:103090},{date:'Diciembre 04, 2012',close:0.4170,volume:46334},{date:'Diciembre 05, 2012',close:0.4250,volume:39158},{date:'Diciembre 06, 2012',close:0.4230,volume:110013},{date:'Diciembre 07, 2012',close:0.4440,volume:118262},{date:'Diciembre 10, 2012',close:0.4500,volume:81737},{date:'Diciembre 11, 2012',close:0.4380,volume:127364},{date:'Diciembre 12, 2012',close:0.4200,volume:170802},{date:'Diciembre 13, 2012',close:0.4030,volume:182142},{date:'Diciembre 14, 2012',close:0.4040,volume:104334},{date:'Diciembre 17, 2012',close:0.4000,volume:219899},{date:'Diciembre 18, 2012',close:0.3960,volume:306039},{date:'Diciembre 19, 2012',close:0.4100,volume:346688},{date:'Diciembre 20, 2012',close:0.4170,volume:190972},{date:'Diciembre 21, 2012',close:0.4260,volume:444444},{date:'Diciembre 24, 2012',close:0.4280,volume:77779},{date:'Diciembre 27, 2012',close:0.4300,volume:386031},{date:'Diciembre 28, 2012',close:0.4070,volume:328998},{date:'Diciembre 31, 2012',close:0.4000,volume:138985},{date:'Enero 02, 2013',close:0.4160,volume:133840},{date:'Enero 03, 2013',close:0.4170,volume:90788},{date:'Enero 04, 2013',close:0.4220,volume:132141},{date:'Enero 07, 2013',close:0.4490,volume:522652},{date:'Enero 08, 2013',close:0.4700,volume:917212},{date:'Enero 09, 2013',close:0.4800,volume:467247},{date:'Enero 10, 2013',close:0.5020,volume:484629},{date:'Enero 11, 2013',close:0.5150,volume:525452},{date:'Enero 14, 2013',close:0.5370,volume:348800},{date:'Enero 15, 2013',close:0.5020,volume:324044},{date:'Enero 16, 2013',close:0.4800,volume:104309},{date:'Enero 17, 2013',close:0.4810,volume:133264},{date:'Enero 18, 2013',close:0.4800,volume:112314},{date:'Enero 21, 2013',close:0.4790,volume:191591},{date:'Enero 22, 2013',close:0.4810,volume:45341},{date:'Enero 23, 2013',close:0.5100,volume:217256},{date:'Enero 24, 2013',close:0.5550,volume:907925},{date:'Enero 25, 2013',close:0.5480,volume:339621},{date:'Enero 28, 2013',close:0.5500,volume:200381},{date:'Enero 29, 2013',close:0.5340,volume:126754},{date:'Enero 30, 2013',close:0.5150,volume:512016},{date:'Enero 31, 2013',close:0.5150,volume:187028},{date:'Febrero 01, 2013',close:0.5100,volume:150460},{date:'Febrero 04, 2013',close:0.5100,volume:191834},{date:'Febrero 05, 2013',close:0.5180,volume:134778},{date:'Febrero 06, 2013',close:0.5330,volume:545749},{date:'Febrero 07, 2013',close:0.5280,volume:170891},{date:'Febrero 08, 2013',close:0.5350,volume:667316},{date:'Febrero 11, 2013',close:0.5230,volume:153696},{date:'Febrero 12, 2013',close:0.5210,volume:199139},{date:'Febrero 13, 2013',close:0.5300,volume:104817},{date:'Febrero 14, 2013',close:0.5260,volume:80637},{date:'Febrero 15, 2013',close:0.5210,volume:188710},{date:'Febrero 18, 2013',close:0.5050,volume:64838},{date:'Febrero 19, 2013',close:0.5200,volume:108719},{date:'Febrero 20, 2013',close:0.5110,volume:109841},{date:'Febrero 21, 2013',close:0.4780,volume:763830},{date:'Febrero 22, 2013',close:0.4700,volume:227461},{date:'Febrero 25, 2013',close:0.4520,volume:229379},{date:'Febrero 26, 2013',close:0.4330,volume:583913},{date:'Febrero 27, 2013',close:0.4260,volume:150331},{date:'Febrero 28, 2013',close:0.4270,volume:312638},{date:'Marzo 01, 2013',close:0.4280,volume:277796},{date:'Marzo 04, 2013',close:0.4300,volume:83709},{date:'Marzo 05, 2013',close:0.4300,volume:141601},{date:'Marzo 06, 2013',close:0.4250,volume:47754},{date:'Marzo 07, 2013',close:0.4280,volume:50599},{date:'Marzo 08, 2013',close:0.4370,volume:120764},{date:'Marzo 11, 2013',close:0.4450,volume:137113},{date:'Marzo 12, 2013',close:0.4400,volume:160948},{date:'Marzo 13, 2013',close:0.4490,volume:72575},{date:'Marzo 14, 2013',close:0.4350,volume:95102},{date:'Marzo 15, 2013',close:0.4310,volume:61785},{date:'Marzo 18, 2013',close:0.4190,volume:120059},{date:'Marzo 19, 2013',close:0.4250,volume:192853},{date:'Marzo 20, 2013',close:0.4150,volume:42720},{date:'Marzo 21, 2013',close:0.4060,volume:52316},{date:'Marzo 22, 2013',close:0.4100,volume:38094},{date:'Marzo 25, 2013',close:0.4050,volume:83527},{date:'Marzo 26, 2013',close:0.4030,volume:50425},{date:'Marzo 27, 2013',close:0.4050,volume:44912},{date:'Marzo 28, 2013',close:0.4080,volume:158237},{date:'Abril 02, 2013',close:0.4100,volume:116156},{date:'Abril 03, 2013',close:0.4260,volume:81467},{date:'Abril 04, 2013',close:0.4140,volume:63945},{date:'Abril 05, 2013',close:0.4110,volume:98817},{date:'Abril 08, 2013',close:0.4100,volume:160028},{date:'Abril 09, 2013',close:0.4140,volume:32841},{date:'Abril 10, 2013',close:0.4120,volume:33624},{date:'Abril 11, 2013',close:0.4080,volume:39966},{date:'Abril 12, 2013',close:0.4100,volume:31748},{date:'Abril 15, 2013',close:0.4140,volume:22718},{date:'Abril 16, 2013',close:0.4130,volume:27352},{date:'Abril 17, 2013',close:0.4060,volume:48623},{date:'Abril 18, 2013',close:0.4060,volume:33872},{date:'Abril 19, 2013',close:0.4060,volume:26713},{date:'Abril 22, 2013',close:0.4060,volume:18318},{date:'Abril 23, 2013',close:0.4080,volume:76275},{date:'Abril 24, 2013',close:0.4100,volume:71607},{date:'Abril 25, 2013',close:0.4060,volume:54014},{date:'Abril 26, 2013',close:0.4070,volume:34643},{date:'Abril 29, 2013',close:0.4290,volume:319899},{date:'Abril 30, 2013',close:0.4160,volume:111616},{date:'Mayo 02, 2013',close:0.4060,volume:191150},{date:'Mayo 03, 2013',close:0.4140,volume:105316},{date:'Mayo 06, 2013',close:0.4080,volume:66038},{date:'Mayo 07, 2013',close:0.4060,volume:129985},{date:'Mayo 08, 2013',close:0.4060,volume:155431},{date:'Mayo 09, 2013',close:0.4200,volume:200822},{date:'Mayo 10, 2013',close:0.4500,volume:1248197},{date:'Mayo 13, 2013',close:0.4310,volume:543198},{date:'Mayo 14, 2013',close:0.4150,volume:698129},{date:'Mayo 15, 2013',close:0.4100,volume:306316},{date:'Mayo 16, 2013',close:0.4070,volume:206878},{date:'Mayo 17, 2013',close:0.4080,volume:109694},{date:'Mayo 20, 2013',close:0.4060,volume:122958},{date:'Mayo 21, 2013',close:0.4030,volume:188797},{date:'Mayo 22, 2013',close:0.4070,volume:167799},{date:'Mayo 23, 2013',close:0.4000,volume:446225},{date:'Mayo 24, 2013',close:0.4000,volume:262127},{date:'Mayo 27, 2013',close:0.3960,volume:90673},{date:'Mayo 28, 2013',close:0.4000,volume:139052},{date:'Mayo 29, 2013',close:0.3970,volume:83956},{date:'Mayo 30, 2013',close:0.4000,volume:125813},{date:'Mayo 31, 2013',close:0.3950,volume:115325},{date:'Junio 03, 2013',close:0.4000,volume:161079},{date:'Junio 04, 2013',close:0.3920,volume:87287},{date:'Junio 05, 2013',close:0.3980,volume:63111},{date:'Junio 06, 2013',close:0.3900,volume:234090},{date:'Junio 07, 2013',close:0.3960,volume:370337},{date:'Junio 10, 2013',close:0.3910,volume:139111},{date:'Junio 11, 2013',close:0.3860,volume:121132},{date:'Junio 12, 2013',close:0.3840,volume:59938},{date:'Junio 13, 2013',close:0.3890,volume:32730},{date:'Junio 14, 2013',close:0.3820,volume:40711},{date:'Junio 17, 2013',close:0.3830,volume:48544},{date:'Junio 18, 2013',close:0.3820,volume:115087},{date:'Junio 19, 2013',close:0.3840,volume:46468},{date:'Junio 20, 2013',close:0.3800,volume:27288},{date:'Junio 21, 2013',close:0.3800,volume:33047},{date:'Junio 24, 2013',close:0.3600,volume:182565},{date:'Junio 25, 2013',close:0.3650,volume:38222},{date:'Junio 26, 2013',close:0.3750,volume:222847},{date:'Junio 27, 2013',close:0.3620,volume:69959},{date:'Junio 28, 2013',close:0.3630,volume:42488},{date:'Julio 01, 2013',close:0.3640,volume:104908},{date:'Julio 02, 2013',close:0.3640,volume:21361},{date:'Julio 03, 2013',close:0.3640,volume:31982},{date:'Julio 04, 2013',close:0.3780,volume:72586},{date:'Julio 05, 2013',close:0.3790,volume:25440},{date:'Julio 08, 2013',close:0.3850,volume:48535},{date:'Julio 09, 2013',close:0.3900,volume:96855},{date:'Julio 10, 2013',close:0.3800,volume:100360},{date:'Julio 11, 2013',close:0.3890,volume:51738},{date:'Julio 12, 2013',close:0.3820,volume:60964},{date:'Julio 15, 2013',close:0.3850,volume:30549},{date:'Julio 16, 2013',close:0.3770,volume:35999},{date:'Julio 17, 2013',close:0.3740,volume:28539},{date:'Julio 18, 2013',close:0.3730,volume:24534},{date:'Julio 19, 2013',close:0.3750,volume:17704},{date:'Julio 22, 2013',close:0.3820,volume:39762},{date:'Julio 23, 2013',close:0.3770,volume:74943},{date:'Julio 24, 2013',close:0.3770,volume:53739},{date:'Julio 25, 2013',close:0.3980,volume:283099},{date:'Julio 26, 2013',close:0.4080,volume:475853},{date:'Julio 29, 2013',close:0.4400,volume:554813},{date:'Julio 30, 2013',close:0.4280,volume:142844},{date:'Julio 31, 2013',close:0.4300,volume:77805},{date:'Agosto 01, 2013',close:0.4310,volume:91239},{date:'Agosto 02, 2013',close:0.4260,volume:121712},{date:'Agosto 05, 2013',close:0.4250,volume:78935},{date:'Agosto 06, 2013',close:0.4270,volume:145118},{date:'Agosto 07, 2013',close:0.4210,volume:108764},{date:'Agosto 08, 2013',close:0.4200,volume:82191},{date:'Agosto 09, 2013',close:0.4220,volume:96863},{date:'Agosto 12, 2013',close:0.4180,volume:105817},{date:'Agosto 13, 2013',close:0.4200,volume:161674},{date:'Agosto 14, 2013',close:0.4450,volume:513568},{date:'Agosto 15, 2013',close:0.4270,volume:250261},{date:'Agosto 16, 2013',close:0.4350,volume:103721},{date:'Agosto 19, 2013',close:0.4370,volume:154278},{date:'Agosto 20, 2013',close:0.4300,volume:144703},{date:'Agosto 21, 2013',close:0.4320,volume:81339},{date:'Agosto 22, 2013',close:0.4480,volume:173960},{date:'Agosto 23, 2013',close:0.4440,volume:175907},{date:'Agosto 26, 2013',close:0.4500,volume:142458},{date:'Agosto 27, 2013',close:0.4370,volume:152948},{date:'Agosto 28, 2013',close:0.4300,volume:167433},{date:'Agosto 29, 2013',close:0.4300,volume:53427},{date:'Agosto 30, 2013',close:0.4270,volume:64374},{date:'Septiembre 02, 2013',close:0.4200,volume:113059},{date:'Septiembre 03, 2013',close:0.4200,volume:109160},{date:'Septiembre 04, 2013',close:0.4250,volume:170427},{date:'Septiembre 05, 2013',close:0.4220,volume:86694},{date:'Septiembre 06, 2013',close:0.4240,volume:203237},{date:'Septiembre 09, 2013',close:0.4190,volume:152128},{date:'Septiembre 10, 2013',close:0.4600,volume:1548683},{date:'Septiembre 11, 2013',close:0.4510,volume:572816},{date:'Septiembre 12, 2013',close:0.4640,volume:288827},{date:'Septiembre 13, 2013',close:0.4610,volume:124958},{date:'Septiembre 16, 2013',close:0.4620,volume:370861},{date:'Septiembre 17, 2013',close:0.4580,volume:299815},{date:'Septiembre 18, 2013',close:0.4740,volume:246658},{date:'Septiembre 19, 2013',close:0.5060,volume:884513},{date:'Septiembre 20, 2013',close:0.4950,volume:321014},{date:'Septiembre 23, 2013',close:0.5240,volume:418452},{date:'Septiembre 24, 2013',close:0.5560,volume:962979},{date:'Septiembre 25, 2013',close:0.5490,volume:420621},{date:'Septiembre 26, 2013',close:0.5340,volume:340078},{date:'Septiembre 27, 2013',close:0.5150,volume:263142},{date:'Septiembre 30, 2013',close:0.5100,volume:359722},{date:'Octubre 01, 2013',close:0.5300,volume:238127},{date:'Octubre 02, 2013',close:0.5760,volume:1141160},{date:'Octubre 03, 2013',close:0.5700,volume:792739},{date:'Octubre 04, 2013',close:0.5560,volume:446464},{date:'Octubre 07, 2013',close:0.5820,volume:349278},{date:'Octubre 08, 2013',close:0.5600,volume:692059},{date:'Octubre 09, 2013',close:0.5620,volume:1025866},{date:'Octubre 10, 2013',close:0.5670,volume:429010},{date:'Octubre 11, 2013',close:0.5590,volume:516532},{date:'Octubre 14, 2013',close:0.5450,volume:427031},{date:'Octubre 15, 2013',close:0.5400,volume:500732},{date:'Octubre 16, 2013',close:0.5150,volume:1148976},{date:'Octubre 17, 2013',close:0.5310,volume:364441},{date:'Octubre 18, 2013',close:0.5250,volume:652886},{date:'Octubre 21, 2013',close:0.5400,volume:408783},{date:'Octubre 22, 2013',close:0.5990,volume:1659373},{date:'Octubre 23, 2013',close:0.5840,volume:1153461},{date:'Octubre 24, 2013',close:0.6050,volume:1046181},{date:'Octubre 25, 2013',close:0.5750,volume:842959},{date:'Octubre 28, 2013',close:0.5600,volume:685306},{date:'Octubre 29, 2013',close:0.5530,volume:194957},{date:'Octubre 30, 2013',close:0.5560,volume:307773},{date:'Octubre 31, 2013',close:0.5630,volume:182432},{date:'Noviembre 01, 2013',close:0.5720,volume:48607},{date:'Noviembre 04, 2013',close:0.5780,volume:287988},{date:'Noviembre 05, 2013',close:0.5710,volume:220477},{date:'Noviembre 06, 2013',close:0.5720,volume:252205},{date:'Noviembre 07, 2013',close:0.5660,volume:228854},{date:'Noviembre 08, 2013',close:0.5630,volume:89612},{date:'Noviembre 11, 2013',close:0.5580,volume:132856},{date:'Noviembre 12, 2013',close:0.5460,volume:340826},{date:'Noviembre 13, 2013',close:0.5300,volume:374740},{date:'Noviembre 14, 2013',close:0.5260,volume:145998},{date:'Noviembre 15, 2013',close:0.5170,volume:249492},{date:'Noviembre 18, 2013',close:0.5150,volume:146321},{date:'Noviembre 19, 2013',close:0.5100,volume:459905},{date:'Noviembre 20, 2013',close:0.4830,volume:394189},{date:'Noviembre 21, 2013',close:0.4900,volume:379069},{date:'Noviembre 22, 2013',close:0.4860,volume:303516},{date:'Noviembre 25, 2013',close:0.4950,volume:327166},{date:'Noviembre 26, 2013',close:0.4910,volume:272389},{date:'Noviembre 27, 2013',close:0.5080,volume:229801},{date:'Noviembre 28, 2013',close:0.5290,volume:441259},{date:'Noviembre 29, 2013',close:0.5150,volume:247459},{date:'Diciembre 02, 2013',close:0.5150,volume:398506},{date:'Diciembre 03, 2013',close:0.5050,volume:247025},{date:'Diciembre 04, 2013',close:0.4970,volume:164547},{date:'Diciembre 05, 2013',close:0.4910,volume:308110},{date:'Diciembre 06, 2013',close:0.4860,volume:199383},{date:'Diciembre 09, 2013',close:0.4900,volume:172184},{date:'Diciembre 10, 2013',close:0.4870,volume:99011},{date:'Diciembre 11, 2013',close:0.4800,volume:263314},{date:'Diciembre 12, 2013',close:0.4670,volume:368370},{date:'Diciembre 13, 2013',close:0.4560,volume:264454},{date:'Diciembre 16, 2013',close:0.4690,volume:232165},{date:'Diciembre 17, 2013',close:0.4640,volume:661363},{date:'Diciembre 18, 2013',close:0.4600,volume:120804},{date:'Diciembre 19, 2013',close:0.4690,volume:138163},{date:'Diciembre 20, 2013',close:0.4760,volume:417042},{date:'Diciembre 23, 2013',close:0.4760,volume:205373},{date:'Diciembre 24, 2013',close:0.4780,volume:64614},{date:'Diciembre 27, 2013',close:0.4870,volume:919539},{date:'Diciembre 30, 2013',close:0.4730,volume:517528},{date:'Diciembre 31, 2013',close:0.4750,volume:463045},{date:'Enero 02, 2014',close:0.4810,volume:110206},{date:'Enero 03, 2014',close:0.4860,volume:78761},{date:'Enero 06, 2014',close:0.5290,volume:1360072},{date:'Enero 07, 2014',close:0.5390,volume:1158114},{date:'Enero 08, 2014',close:0.5140,volume:745961},{date:'Enero 09, 2014',close:0.5070,volume:700964},{date:'Enero 10, 2014',close:0.5160,volume:226826},{date:'Enero 13, 2014',close:0.5460,volume:788657},{date:'Enero 14, 2014',close:0.5490,volume:896677},{date:'Enero 15, 2014',close:0.5580,volume:429876},{date:'Enero 16, 2014',close:0.5800,volume:1484483},{date:'Enero 17, 2014',close:0.5660,volume:753873},{date:'Enero 20, 2014',close:0.5670,volume:824343},{date:'Enero 21, 2014',close:0.5450,volume:691159},{date:'Enero 22, 2014',close:0.5290,volume:545437},{date:'Enero 23, 2014',close:0.5370,volume:413729},{date:'Enero 24, 2014',close:0.5100,volume:380414},{date:'Enero 27, 2014',close:0.5110,volume:390512},{date:'Enero 28, 2014',close:0.5130,volume:221691},{date:'Enero 29, 2014',close:0.5130,volume:315869},{date:'Enero 30, 2014',close:0.5230,volume:67559},{date:'Enero 31, 2014',close:0.5200,volume:174556},{date:'Febrero 03, 2014',close:0.5120,volume:101518},{date:'Febrero 04, 2014',close:0.5090,volume:165314},{date:'Febrero 05, 2014',close:0.5060,volume:178363},{date:'Febrero 06, 2014',close:0.5140,volume:296226},{date:'Febrero 07, 2014',close:0.5290,volume:748019},{date:'Febrero 10, 2014',close:0.5390,volume:795283},{date:'Febrero 11, 2014',close:0.5320,volume:418735},{date:'Febrero 12, 2014',close:0.5260,volume:271373},{date:'Febrero 13, 2014',close:0.5210,volume:221121},{date:'Febrero 14, 2014',close:0.5250,volume:233798},{date:'Febrero 17, 2014',close:0.5250,volume:144337},{date:'Febrero 18, 2014',close:0.5200,volume:170485},{date:'Febrero 19, 2014',close:0.5240,volume:185031},{date:'Febrero 20, 2014',close:0.5200,volume:115375},{date:'Febrero 21, 2014',close:0.5150,volume:237484},{date:'Febrero 24, 2014',close:0.5190,volume:89804},{date:'Febrero 25, 2014',close:0.5200,volume:108909},{date:'Febrero 26, 2014',close:0.5200,volume:181934},{date:'Febrero 27, 2014',close:0.5150,volume:101328},{date:'Febrero 28, 2014',close:0.5090,volume:470494},{date:'Marzo 03, 2014',close:0.5000,volume:516056},{date:'Marzo 04, 2014',close:0.4950,volume:270191},{date:'Marzo 05, 2014',close:0.5200,volume:603835},{date:'Marzo 06, 2014',close:0.5150,volume:398246},{date:'Marzo 07, 2014',close:0.5080,volume:290168},{date:'Marzo 10, 2014',close:0.5050,volume:256205},{date:'Marzo 11, 2014',close:0.5090,volume:94996},{date:'Marzo 12, 2014',close:0.5000,volume:165663},{date:'Marzo 13, 2014',close:0.4940,volume:146731},{date:'Marzo 14, 2014',close:0.4840,volume:334043},{date:'Marzo 17, 2014',close:0.4880,volume:200881},{date:'Marzo 18, 2014',close:0.4870,volume:114904},{date:'Marzo 19, 2014',close:0.4990,volume:97461},{date:'Marzo 20, 2014',close:0.4920,volume:114414},{date:'Marzo 21, 2014',close:0.5090,volume:183849},{date:'Marzo 24, 2014',close:0.4910,volume:267105},{date:'Marzo 25, 2014',close:0.4930,volume:86665},{date:'Marzo 26, 2014',close:0.5080,volume:489188},{date:'Marzo 27, 2014',close:0.5140,volume:388926},{date:'Marzo 28, 2014',close:0.5090,volume:249493},{date:'Marzo 31, 2014',close:0.5060,volume:168057},{date:'Abril 01, 2014',close:0.5140,volume:299895},{date:'Abril 02, 2014',close:0.5140,volume:372105},{date:'Abril 03, 2014',close:0.5150,volume:263641},{date:'Abril 04, 2014',close:0.5150,volume:205049},{date:'Abril 07, 2014',close:0.5150,volume:201480},{date:'Abril 08, 2014',close:0.5080,volume:354760},{date:'Abril 09, 2014',close:0.5030,volume:242759},{date:'Abril 10, 2014',close:0.5020,volume:268566},{date:'Abril 11, 2014',close:0.4960,volume:320404},{date:'Abril 14, 2014',close:0.4810,volume:496507},{date:'Abril 15, 2014',close:0.4800,volume:104366},{date:'Abril 16, 2014',close:0.4800,volume:139451},{date:'Abril 17, 2014',close:0.4820,volume:198464},{date:'Abril 22, 2014',close:0.4870,volume:155449},{date:'Abril 23, 2014',close:0.4800,volume:242068},{date:'Abril 24, 2014',close:0.4780,volume:316757},{date:'Abril 25, 2014',close:0.4740,volume:291895},{date:'Abril 28, 2014',close:0.4750,volume:53416},{date:'Abril 29, 2014',close:0.4750,volume:77630},{date:'Abril 30, 2014',close:0.4800,volume:151059},{date:'Mayo 05, 2014',close:0.4750,volume:39676},{date:'Mayo 06, 2014',close:0.4790,volume:179290},{date:'Mayo 07, 2014',close:0.4680,volume:189260},{date:'Mayo 08, 2014',close:0.4690,volume:91079},{date:'Mayo 09, 2014',close:0.4690,volume:121087},{date:'Mayo 12, 2014',close:0.4700,volume:140210},{date:'Mayo 13, 2014',close:0.4660,volume:123508},{date:'Mayo 14, 2014',close:0.4720,volume:130767},{date:'Mayo 15, 2014',close:0.4630,volume:294184},{date:'Mayo 16, 2014',close:0.4660,volume:118905},{date:'Mayo 19, 2014',close:0.4610,volume:115062},{date:'Mayo 20, 2014',close:0.4630,volume:161516},{date:'Mayo 21, 2014',close:0.4670,volume:31465},{date:'Mayo 22, 2014',close:0.4620,volume:54192},{date:'Mayo 23, 2014',close:0.4580,volume:209157},{date:'Mayo 26, 2014',close:0.4580,volume:353313},{date:'Mayo 27, 2014',close:0.4610,volume:127640},{date:'Mayo 28, 2014',close:0.5020,volume:745921},{date:'Mayo 29, 2014',close:0.4950,volume:287174},{date:'Mayo 30, 2014',close:0.5100,volume:456413},{date:'Junio 02, 2014',close:0.5150,volume:274138},{date:'Junio 03, 2014',close:0.5060,volume:84726},{date:'Junio 04, 2014',close:0.4970,volume:153824},{date:'Junio 05, 2014',close:0.4900,volume:117776},{date:'Junio 06, 2014',close:0.4820,volume:192971},{date:'Junio 09, 2014',close:0.4800,volume:203541},{date:'Junio 10, 2014',close:0.4710,volume:244505},{date:'Junio 11, 2014',close:0.4630,volume:760881},{date:'Junio 12, 2014',close:0.4590,volume:220098},{date:'Junio 13, 2014',close:0.4550,volume:533389},{date:'Junio 16, 2014',close:0.4630,volume:518012},{date:'Junio 17, 2014',close:0.4560,volume:120365},{date:'Junio 18, 2014',close:0.4600,volume:223089},{date:'Junio 19, 2014',close:0.4600,volume:139742},{date:'Junio 20, 2014',close:0.4530,volume:94958},{date:'Junio 23, 2014',close:0.4580,volume:158649},{date:'Junio 24, 2014',close:0.4530,volume:150047},{date:'Junio 25, 2014',close:0.4550,volume:85428},{date:'Junio 26, 2014',close:0.4570,volume:268134},{date:'Junio 27, 2014',close:0.4530,volume:53154},{date:'Junio 30, 2014',close:0.4530,volume:86793},{date:'Julio 01, 2014',close:0.4560,volume:83853},{date:'Julio 02, 2014',close:0.4560,volume:101464},{date:'Julio 03, 2014',close:0.4530,volume:71546},{date:'Julio 04, 2014',close:0.4500,volume:236100},{date:'Julio 07, 2014',close:0.4530,volume:109509},{date:'Julio 08, 2014',close:0.4360,volume:253645},{date:'Julio 09, 2014',close:0.4250,volume:281419},{date:'Julio 10, 2014',close:0.4220,volume:394022},{date:'Julio 11, 2014',close:0.4490,volume:146402},{date:'Julio 14, 2014',close:0.4370,volume:38316},{date:'Julio 15, 2014',close:0.4360,volume:113385},{date:'Julio 16, 2014',close:0.4420,volume:60176},{date:'Julio 17, 2014',close:0.4410,volume:9790},{date:'Julio 18, 2014',close:0.4450,volume:93303},{date:'Julio 21, 2014',close:0.4450,volume:95021},{date:'Julio 22, 2014',close:0.4460,volume:40608},{date:'Julio 23, 2014',close:0.4690,volume:347644},{date:'Julio 24, 2014',close:0.4740,volume:285438},{date:'Julio 25, 2014',close:0.4810,volume:558008},{date:'Julio 28, 2014',close:0.4710,volume:211522},{date:'Julio 29, 2014',close:0.4720,volume:66798},{date:'Julio 30, 2014',close:0.4920,volume:1000442},{date:'Julio 31, 2014',close:0.4920,volume:305134},{date:'Agosto 01, 2014',close:0.4770,volume:407950},{date:'Agosto 04, 2014',close:0.4740,volume:91950},{date:'Agosto 05, 2014',close:0.4770,volume:244250},{date:'Agosto 06, 2014',close:0.4680,volume:126658},{date:'Agosto 07, 2014',close:0.4750,volume:48897},{date:'Agosto 08, 2014',close:0.4840,volume:173501},{date:'Agosto 11, 2014',close:0.4900,volume:250072},{date:'Agosto 12, 2014',close:0.5020,volume:714308},{date:'Agosto 13, 2014',close:0.5100,volume:993767},{date:'Agosto 14, 2014',close:0.5080,volume:314636},{date:'Agosto 15, 2014',close:0.4900,volume:96314},{date:'Agosto 18, 2014',close:0.5010,volume:126779},{date:'Agosto 19, 2014',close:0.4950,volume:297788},{date:'Agosto 20, 2014',close:0.4910,volume:61457},{date:'Agosto 21, 2014',close:0.4940,volume:174963},{date:'Agosto 22, 2014',close:0.4940,volume:140014},{date:'Agosto 25, 2014',close:0.4950,volume:173354},{date:'Agosto 26, 2014',close:0.4950,volume:100953},{date:'Agosto 27, 2014',close:0.5150,volume:1056879},{date:'Agosto 28, 2014',close:0.5020,volume:239725},{date:'Agosto 29, 2014',close:0.5020,volume:263911},{date:'Septiembre 01, 2014',close:0.5100,volume:127879},{date:'Septiembre 02, 2014',close:0.5110,volume:168844},{date:'Septiembre 03, 2014',close:0.5080,volume:170982},{date:'Septiembre 04, 2014',close:0.5020,volume:237915},{date:'Septiembre 05, 2014',close:0.5000,volume:232815},{date:'Septiembre 08, 2014',close:0.4990,volume:101173},{date:'Septiembre 09, 2014',close:0.5000,volume:209949},{date:'Septiembre 10, 2014',close:0.5060,volume:618367},{date:'Septiembre 11, 2014',close:0.5050,volume:371738},{date:'Septiembre 12, 2014',close:0.5010,volume:367159},{date:'Septiembre 15, 2014',close:0.4980,volume:202844},{date:'Septiembre 16, 2014',close:0.4970,volume:160228},{date:'Septiembre 17, 2014',close:0.4990,volume:123458},{date:'Septiembre 18, 2014',close:0.5140,volume:298560},{date:'Septiembre 19, 2014',close:0.5060,volume:318742},{date:'Septiembre 22, 2014',close:0.4970,volume:294210},{date:'Septiembre 23, 2014',close:0.4980,volume:71155},{date:'Septiembre 24, 2014',close:0.4950,volume:75068},{date:'Septiembre 25, 2014',close:0.4930,volume:69840},{date:'Septiembre 26, 2014',close:0.4930,volume:82007},{date:'Septiembre 29, 2014',close:0.4920,volume:92979},{date:'Septiembre 30, 2014',close:0.4970,volume:56645},{date:'Octubre 01, 2014',close:0.4910,volume:102245},{date:'Octubre 02, 2014',close:0.4700,volume:398625},{date:'Octubre 03, 2014',close:0.4700,volume:126259},{date:'Octubre 06, 2014',close:0.4740,volume:62512},{date:'Octubre 07, 2014',close:0.4670,volume:78806},{date:'Octubre 08, 2014',close:0.4680,volume:126522},{date:'Octubre 09, 2014',close:0.4750,volume:77178},{date:'Octubre 10, 2014',close:0.4740,volume:154686},{date:'Octubre 13, 2014',close:0.4800,volume:19022},{date:'Octubre 14, 2014',close:0.4720,volume:47713},{date:'Octubre 15, 2014',close:0.4520,volume:126288},{date:'Octubre 16, 2014',close:0.4400,volume:162013},{date:'Octubre 17, 2014',close:0.4660,volume:189444},{date:'Octubre 20, 2014',close:0.4600,volume:64331},{date:'Octubre 21, 2014',close:0.4780,volume:114539},{date:'Octubre 22, 2014',close:0.4760,volume:100875},{date:'Octubre 23, 2014',close:0.4800,volume:45954},{date:'Octubre 24, 2014',close:0.4730,volume:27790},{date:'Octubre 27, 2014',close:0.4690,volume:70306},{date:'Octubre 28, 2014',close:0.4680,volume:78119},{date:'Octubre 29, 2014',close:0.4640,volume:53347},{date:'Octubre 30, 2014',close:0.4630,volume:56601},{date:'Octubre 31, 2014',close:0.4730,volume:0},{date:'Noviembre 03, 2014',close:0.4800,volume:190463},{date:'Noviembre 04, 2014',close:0.4700,volume:171321},{date:'Noviembre 05, 2014',close:0.4600,volume:120617},{date:'Noviembre 06, 2014',close:0.4560,volume:50931},{date:'Noviembre 07, 2014',close:0.4560,volume:110610},{date:'Noviembre 10, 2014',close:0.4540,volume:16183},{date:'Noviembre 11, 2014',close:0.4600,volume:43578},{date:'Noviembre 12, 2014',close:0.4600,volume:79537},{date:'Noviembre 13, 2014',close:0.4500,volume:145907},{date:'Noviembre 14, 2014',close:0.4300,volume:234781},{date:'Noviembre 17, 2014',close:0.4360,volume:178844},{date:'Noviembre 18, 2014',close:0.4370,volume:83583},{date:'Noviembre 19, 2014',close:0.4340,volume:80849},{date:'Noviembre 20, 2014',close:0.4310,volume:187628},{date:'Noviembre 21, 2014',close:0.4350,volume:252811},{date:'Noviembre 24, 2014',close:0.4470,volume:317775},{date:'Noviembre 25, 2014',close:0.4450,volume:231981},{date:'Noviembre 26, 2014',close:0.4370,volume:146798},{date:'Noviembre 27, 2014',close:0.4400,volume:204445},{date:'Noviembre 28, 2014',close:0.4440,volume:118971},{date:'Diciembre 01, 2014',close:0.4320,volume:131999},{date:'Diciembre 02, 2014',close:0.4320,volume:175157},{date:'Diciembre 03, 2014',close:0.4310,volume:109939},{date:'Diciembre 04, 2014',close:0.4290,volume:73082},{date:'Diciembre 05, 2014',close:0.4310,volume:159525},{date:'Diciembre 08, 2014',close:0.4260,volume:116968},{date:'Diciembre 09, 2014',close:0.4220,volume:234027},{date:'Diciembre 10, 2014',close:0.4150,volume:229216},{date:'Diciembre 11, 2014',close:0.4160,volume:179859},{date:'Diciembre 12, 2014',close:0.4120,volume:179153},{date:'Diciembre 15, 2014',close:0.4100,volume:244582},{date:'Diciembre 16, 2014',close:0.4080,volume:212501},{date:'Diciembre 17, 2014',close:0.4030,volume:165283},{date:'Diciembre 18, 2014',close:0.4160,volume:306752},{date:'Diciembre 19, 2014',close:0.4080,volume:160096},{date:'Diciembre 22, 2014',close:0.4040,volume:215220},{date:'Diciembre 23, 2014',close:0.4020,volume:225167},{date:'Diciembre 24, 2014',close:0.4020,volume:103839},{date:'Diciembre 29, 2014',close:0.3920,volume:420182},{date:'Diciembre 30, 2014',close:0.3830,volume:495194},{date:'Diciembre 31, 2014',close:0.3930,volume:535637},{date:'Enero 02, 2015',close:0.4080,volume:297855},{date:'Enero 05, 2015',close:0.4170,volume:335979},{date:'Enero 06, 2015',close:0.4150,volume:101909},{date:'Enero 07, 2015',close:0.4110,volume:31880},{date:'Enero 08, 2015',close:0.4120,volume:61087},{date:'Enero 09, 2015',close:0.3940,volume:223653},{date:'Enero 12, 2015',close:0.4010,volume:39251},{date:'Enero 13, 2015',close:0.4060,volume:73681},{date:'Enero 14, 2015',close:0.4000,volume:53555},{date:'Enero 15, 2015',close:0.4060,volume:168470},{date:'Enero 16, 2015',close:0.4090,volume:92578},{date:'Enero 19, 2015',close:0.4150,volume:171639},{date:'Enero 20, 2015',close:0.4200,volume:249063},{date:'Enero 21, 2015',close:0.4140,volume:140446},{date:'Enero 22, 2015',close:0.4210,volume:101829},{date:'Enero 23, 2015',close:0.4130,volume:159236},{date:'Enero 26, 2015',close:0.4200,volume:159876},{date:'Enero 27, 2015',close:0.4080,volume:139294},{date:'Enero 28, 2015',close:0.4050,volume:53982},{date:'Enero 29, 2015',close:0.4050,volume:77839},{date:'Enero 30, 2015',close:0.4140,volume:65627},{date:'Febrero 02, 2015',close:0.4170,volume:307273},{date:'Febrero 03, 2015',close:0.4170,volume:284299},{date:'Febrero 04, 2015',close:0.4140,volume:351749},{date:'Febrero 05, 2015',close:0.4170,volume:109035},{date:'Febrero 06, 2015',close:0.4410,volume:491707},{date:'Febrero 09, 2015',close:0.4380,volume:249386},{date:'Febrero 10, 2015',close:0.4600,volume:394715},{date:'Febrero 11, 2015',close:0.4530,volume:547328},{date:'Febrero 12, 2015',close:0.4860,volume:431449},{date:'Febrero 13, 2015',close:0.4800,volume:753033},{date:'Febrero 16, 2015',close:0.4890,volume:338087},{date:'Febrero 17, 2015',close:0.4820,volume:155373},{date:'Febrero 18, 2015',close:0.4700,volume:293911},{date:'Febrero 19, 2015',close:0.4660,volume:222217},{date:'Febrero 20, 2015',close:0.4660,volume:457622},{date:'Febrero 23, 2015',close:0.4670,volume:257032},{date:'Febrero 24, 2015',close:0.4900,volume:703784},{date:'Febrero 25, 2015',close:0.4900,volume:948598},{date:'Febrero 26, 2015',close:0.4940,volume:314586},{date:'Febrero 27, 2015',close:0.4820,volume:180419},{date:'Marzo 02, 2015',close:0.4470,volume:1304789},{date:'Marzo 03, 2015',close:0.4350,volume:801683},{date:'Marzo 04, 2015',close:0.4350,volume:346143},{date:'Marzo 05, 2015',close:0.4350,volume:605718},{date:'Marzo 06, 2015',close:0.4500,volume:668830},{date:'Marzo 09, 2015',close:0.4440,volume:853117},{date:'Marzo 10, 2015',close:0.4400,volume:352653},{date:'Marzo 11, 2015',close:0.4390,volume:184988},{date:'Marzo 12, 2015',close:0.4390,volume:46435},{date:'Marzo 13, 2015',close:0.4380,volume:183703},{date:'Marzo 16, 2015',close:0.4350,volume:287613},{date:'Marzo 17, 2015',close:0.4320,volume:56959},{date:'Marzo 18, 2015',close:0.4360,volume:109965},{date:'Marzo 19, 2015',close:0.4400,volume:92215},{date:'Marzo 20, 2015',close:0.4510,volume:537709},{date:'Marzo 23, 2015',close:0.4500,volume:64251},{date:'Marzo 24, 2015',close:0.4500,volume:114169},{date:'Marzo 25, 2015',close:0.4630,volume:251772},{date:'Marzo 26, 2015',close:0.4640,volume:324553},{date:'Marzo 27, 2015',close:0.4820,volume:472814},{date:'Marzo 30, 2015',close:0.4820,volume:235459},{date:'Marzo 31, 2015',close:0.4860,volume:222144},{date:'Abril 01, 2015',close:0.4720,volume:148009},{date:'Abril 02, 2015',close:0.4850,volume:92637},{date:'Abril 07, 2015',close:0.4840,volume:179496},{date:'Abril 08, 2015',close:0.4840,volume:94107},{date:'Abril 09, 2015',close:0.4800,volume:182605},{date:'Abril 10, 2015',close:0.4800,volume:63842},{date:'Abril 13, 2015',close:0.4800,volume:263878},{date:'Abril 14, 2015',close:0.4780,volume:110171},{date:'Abril 15, 2015',close:0.4780,volume:129592},{date:'Abril 16, 2015',close:0.4790,volume:28861},{date:'Abril 17, 2015',close:0.4770,volume:117016},{date:'Abril 20, 2015',close:0.4660,volume:57029},{date:'Abril 21, 2015',close:0.4690,volume:59019},{date:'Abril 22, 2015',close:0.4660,volume:16737},{date:'Abril 23, 2015',close:0.4680,volume:96402},{date:'Abril 24, 2015',close:0.4770,volume:101295},{date:'Abril 27, 2015',close:0.4750,volume:604156},{date:'Abril 28, 2015',close:0.4760,volume:64596},{date:'Abril 29, 2015',close:0.4730,volume:59102},{date:'Abril 30, 2015',close:0.4620,volume:116955},{date:'Mayo 04, 2015',close:0.4550,volume:95342},{date:'Mayo 05, 2015',close:0.4590,volume:73886},{date:'Mayo 06, 2015',close:0.4770,volume:423614},{date:'Mayo 07, 2015',close:0.4640,volume:145037},{date:'Mayo 08, 2015',close:0.4780,volume:134767},{date:'Mayo 11, 2015',close:0.4700,volume:32532},{date:'Mayo 12, 2015',close:0.4610,volume:26677},{date:'Mayo 13, 2015',close:0.4630,volume:20640},{date:'Mayo 14, 2015',close:0.4620,volume:156956},{date:'Mayo 15, 2015',close:0.4660,volume:32639},{date:'Mayo 18, 2015',close:0.4570,volume:91081},{date:'Mayo 19, 2015',close:0.4660,volume:51215},{date:'Mayo 20, 2015',close:0.4610,volume:40570},{date:'Mayo 21, 2015',close:0.4570,volume:44975},{date:'Mayo 22, 2015',close:0.4600,volume:172582},{date:'Mayo 25, 2015',close:0.4500,volume:51035},{date:'Mayo 26, 2015',close:0.4450,volume:153789},{date:'Mayo 27, 2015',close:0.4350,volume:113704},{date:'Mayo 28, 2015',close:0.4440,volume:54924},{date:'Mayo 29, 2015',close:0.4460,volume:105483},{date:'Junio 01, 2015',close:0.4330,volume:90453},{date:'Junio 02, 2015',close:0.4400,volume:50307},{date:'Junio 03, 2015',close:0.4440,volume:94011},{date:'Junio 04, 2015',close:0.4350,volume:168855},{date:'Junio 05, 2015',close:0.4370,volume:485305},{date:'Junio 08, 2015',close:0.4540,volume:514260},{date:'Junio 09, 2015',close:0.4620,volume:124188},{date:'Junio 10, 2015',close:0.4700,volume:164356},{date:'Junio 11, 2015',close:0.4600,volume:50498},{date:'Junio 12, 2015',close:0.4560,volume:108815},{date:'Junio 15, 2015',close:0.4500,volume:84917},{date:'Junio 16, 2015',close:0.4550,volume:167265},{date:'Junio 17, 2015',close:0.4580,volume:248307},{date:'Junio 18, 2015',close:0.4740,volume:252583},{date:'Junio 19, 2015',close:0.4750,volume:412208},{date:'Junio 22, 2015',close:0.4750,volume:238015},{date:'Junio 23, 2015',close:0.4720,volume:199785},{date:'Junio 24, 2015',close:0.4780,volume:35883},{date:'Junio 25, 2015',close:0.4780,volume:94204},{date:'Junio 26, 2015',close:0.4700,volume:103366},{date:'Junio 29, 2015',close:0.4500,volume:141131},{date:'Junio 30, 2015',close:0.4510,volume:44312},{date:'Julio 01, 2015',close:0.4770,volume:382126},{date:'Julio 02, 2015',close:0.4690,volume:171058},{date:'Julio 03, 2015',close:0.4770,volume:51402},{date:'Julio 06, 2015',close:0.4700,volume:30047},{date:'Julio 07, 2015',close:0.4640,volume:157740},{date:'Julio 08, 2015',close:0.4700,volume:31670},{date:'Julio 09, 2015',close:0.4760,volume:172839},{date:'Julio 10, 2015',close:0.4820,volume:382802},{date:'Julio 13, 2015',close:0.5590,volume:1662808},{date:'Julio 14, 2015',close:0.6690,volume:5918106},{date:'Julio 15, 2015',close:0.5840,volume:3907558},{date:'Julio 16, 2015',close:0.6350,volume:2242604},{date:'Julio 17, 2015',close:0.6150,volume:480430},{date:'Julio 20, 2015',close:0.6370,volume:728320},{date:'Julio 21, 2015',close:0.7150,volume:3835082},{date:'Julio 22, 2015',close:0.6760,volume:4044523},{date:'Julio 23, 2015',close:0.6900,volume:1299576},{date:'Julio 24, 2015',close:0.6520,volume:1151488},{date:'Julio 27, 2015',close:0.6670,volume:609689},{date:'Julio 28, 2015',close:0.7300,volume:1039722},{date:'Julio 29, 2015',close:0.7390,volume:1081054},{date:'Julio 30, 2015',close:0.7160,volume:541938},{date:'Julio 31, 2015',close:0.6880,volume:352927},{date:'Agosto 03, 2015',close:0.7000,volume:613916},{date:'Agosto 04, 2015',close:0.7000,volume:990540},{date:'Agosto 05, 2015',close:0.6920,volume:527716},{date:'Agosto 06, 2015',close:0.6960,volume:281461},{date:'Agosto 07, 2015',close:0.7000,volume:168528},{date:'Agosto 10, 2015',close:0.7140,volume:166424},{date:'Agosto 11, 2015',close:0.7040,volume:215839},{date:'Agosto 12, 2015',close:0.6830,volume:273322},{date:'Agosto 13, 2015',close:0.6840,volume:80837},{date:'Agosto 14, 2015',close:0.6810,volume:83982},{date:'Agosto 17, 2015',close:0.6850,volume:77103},{date:'Agosto 18, 2015',close:0.6870,volume:232253},{date:'Agosto 19, 2015',close:0.6520,volume:392087},{date:'Agosto 20, 2015',close:0.6100,volume:529954},{date:'Agosto 21, 2015',close:0.5820,volume:324188},{date:'Agosto 24, 2015',close:0.5530,volume:645714},{date:'Agosto 25, 2015',close:0.5800,volume:335898},{date:'Agosto 26, 2015',close:0.5900,volume:238946},{date:'Agosto 27, 2015',close:0.6100,volume:239216},{date:'Agosto 28, 2015',close:0.6000,volume:83467},{date:'Agosto 31, 2015',close:0.5850,volume:62096},{date:'Septiembre 01, 2015',close:0.5980,volume:147321},{date:'Septiembre 02, 2015',close:0.5990,volume:114285},{date:'Septiembre 03, 2015',close:0.5990,volume:52046},{date:'Septiembre 04, 2015',close:0.5980,volume:81765},{date:'Septiembre 07, 2015',close:0.5800,volume:24019},{date:'Septiembre 08, 2015',close:0.5820,volume:47340},{date:'Septiembre 09, 2015',close:0.5900,volume:20365},{date:'Septiembre 10, 2015',close:0.5800,volume:84320},{date:'Septiembre 11, 2015',close:0.5700,volume:22686},{date:'Septiembre 14, 2015',close:0.5430,volume:160325},{date:'Septiembre 15, 2015',close:0.5430,volume:29424},{date:'Septiembre 16, 2015',close:0.5400,volume:80684},{date:'Septiembre 17, 2015',close:0.5660,volume:116061},{date:'Septiembre 18, 2015',close:0.5360,volume:70395},{date:'Septiembre 21, 2015',close:0.5100,volume:341700},{date:'Septiembre 22, 2015',close:0.4810,volume:377977},{date:'Septiembre 23, 2015',close:0.4780,volume:149562},{date:'Septiembre 24, 2015',close:0.4650,volume:132984},{date:'Septiembre 25, 2015',close:0.4810,volume:163621},{date:'Septiembre 28, 2015',close:0.5010,volume:193187},{date:'Septiembre 29, 2015',close:0.5000,volume:146542},{date:'Septiembre 30, 2015',close:0.5750,volume:620463},{date:'Octubre 01, 2015',close:0.5460,volume:292727},{date:'Octubre 02, 2015',close:0.5570,volume:42124},{date:'Octubre 05, 2015',close:0.6200,volume:484160},{date:'Octubre 06, 2015',close:0.6200,volume:385489},{date:'Octubre 07, 2015',close:0.6220,volume:213558},{date:'Octubre 08, 2015',close:0.6240,volume:102408},{date:'Octubre 09, 2015',close:0.6380,volume:315095},{date:'Octubre 12, 2015',close:0.6300,volume:80224},{date:'Octubre 13, 2015',close:0.6140,volume:211682},{date:'Octubre 14, 2015',close:0.6140,volume:44467},{date:'Octubre 15, 2015',close:0.6030,volume:72750},{date:'Octubre 16, 2015',close:0.6450,volume:394075},{date:'Octubre 19, 2015',close:0.6270,volume:112398},{date:'Octubre 20, 2015',close:0.6900,volume:1219948},{date:'Octubre 21, 2015',close:0.7230,volume:766694},{date:'Octubre 22, 2015',close:0.7040,volume:312413},{date:'Octubre 23, 2015',close:0.7150,volume:200374},{date:'Octubre 26, 2015',close:0.7320,volume:318086},{date:'Octubre 27, 2015',close:0.7300,volume:539580},{date:'Octubre 28, 2015',close:0.7320,volume:253853},{date:'Octubre 29, 2015',close:0.8000,volume:1648811},{date:'Octubre 30, 2015',close:0.8160,volume:1466234},{date:'Noviembre 02, 2015',close:0.8360,volume:1158470},{date:'Noviembre 03, 2015',close:0.8330,volume:344700},{date:'Noviembre 04, 2015',close:0.8170,volume:325840},{date:'Noviembre 05, 2015',close:0.8190,volume:225759},{date:'Noviembre 06, 2015',close:0.8200,volume:140748},{date:'Noviembre 09, 2015',close:0.7400,volume:1486547},{date:'Noviembre 10, 2015',close:0.7300,volume:1195427},{date:'Noviembre 11, 2015',close:0.7420,volume:370061},{date:'Noviembre 12, 2015',close:0.7010,volume:258310},{date:'Noviembre 13, 2015',close:0.7000,volume:208445},{date:'Noviembre 16, 2015',close:0.6810,volume:215994},{date:'Noviembre 17, 2015',close:0.7200,volume:231426},{date:'Noviembre 18, 2015',close:0.7060,volume:114230},{date:'Noviembre 19, 2015',close:0.6830,volume:371381},{date:'Noviembre 20, 2015',close:0.7300,volume:823938},{date:'Noviembre 23, 2015',close:0.7200,volume:126415},{date:'Noviembre 24, 2015',close:0.7200,volume:115395},{date:'Noviembre 25, 2015',close:0.6940,volume:386220},{date:'Noviembre 26, 2015',close:0.6710,volume:405427},{date:'Noviembre 27, 2015',close:0.6870,volume:167858},{date:'Noviembre 30, 2015',close:0.6800,volume:187998},{date:'Diciembre 01, 2015',close:0.6850,volume:168247},{date:'Diciembre 02, 2015',close:0.6600,volume:336104},{date:'Diciembre 03, 2015',close:0.6870,volume:527350},{date:'Diciembre 04, 2015',close:0.6920,volume:141347},{date:'Diciembre 07, 2015',close:0.6800,volume:171211},{date:'Diciembre 08, 2015',close:0.6700,volume:122969},{date:'Diciembre 09, 2015',close:0.6750,volume:150531},{date:'Diciembre 10, 2015',close:0.6550,volume:104249},{date:'Diciembre 11, 2015',close:0.6690,volume:283089},{date:'Diciembre 14, 2015',close:0.6500,volume:336985},{date:'Diciembre 15, 2015',close:0.6540,volume:153705},{date:'Diciembre 16, 2015',close:0.6580,volume:170762},{date:'Diciembre 17, 2015',close:0.6630,volume:104292},{date:'Diciembre 18, 2015',close:0.6650,volume:202955},{date:'Diciembre 21, 2015',close:0.6470,volume:265799},{date:'Diciembre 22, 2015',close:0.6250,volume:451249},{date:'Diciembre 23, 2015',close:0.6400,volume:397413},{date:'Diciembre 24, 2015',close:0.6500,volume:144548},{date:'Diciembre 28, 2015',close:0.6300,volume:459824},{date:'Diciembre 29, 2015',close:0.6350,volume:554731},{date:'Diciembre 30, 2015',close:0.6030,volume:498857},{date:'Diciembre 31, 2015',close:0.6160,volume:395063},{date:'Enero 04, 2016',close:0.6040,volume:212818},{date:'Enero 05, 2016',close:0.6210,volume:109029},{date:'Enero 06, 2016',close:0.6340,volume:133335},{date:'Enero 07, 2016',close:0.6270,volume:358697},{date:'Enero 08, 2016',close:0.6260,volume:530135},{date:'Enero 11, 2016',close:0.6500,volume:905749},{date:'Enero 12, 2016',close:0.6590,volume:414682},{date:'Enero 13, 2016',close:0.6310,volume:361300},{date:'Enero 14, 2016',close:0.6060,volume:268218},{date:'Enero 15, 2016',close:0.6110,volume:131075},{date:'Enero 18, 2016',close:0.5100,volume:1648878},{date:'Enero 19, 2016',close:0.4710,volume:1015717},{date:'Enero 20, 2016',close:0.5000,volume:517933},{date:'Enero 21, 2016',close:0.5080,volume:296671},{date:'Enero 22, 2016',close:0.4940,volume:507381},{date:'Enero 25, 2016',close:0.4870,volume:351778},{date:'Enero 26, 2016',close:0.4830,volume:186890},{date:'Enero 27, 2016',close:0.4840,volume:87673},{date:'Enero 28, 2016',close:0.4950,volume:279940},{date:'Enero 29, 2016',close:0.5000,volume:139395},{date:'Febrero 01, 2016',close:0.5300,volume:252909},{date:'Febrero 02, 2016',close:0.5140,volume:265764},{date:'Febrero 03, 2016',close:0.5090,volume:284109},{date:'Febrero 04, 2016',close:0.5300,volume:251073},{date:'Febrero 05, 2016',close:0.5690,volume:486868},{date:'Febrero 08, 2016',close:0.5750,volume:121334},{date:'Febrero 09, 2016',close:0.5440,volume:54391},{date:'Febrero 10, 2016',close:0.5340,volume:130688},{date:'Febrero 11, 2016',close:0.4930,volume:58904},{date:'Febrero 12, 2016',close:0.5240,volume:39336},{date:'Febrero 15, 2016',close:0.5300,volume:153478},{date:'Febrero 16, 2016',close:0.5380,volume:28833},{date:'Febrero 17, 2016',close:0.5500,volume:62288},{date:'Febrero 18, 2016',close:0.5500,volume:61436},{date:'Febrero 19, 2016',close:0.5260,volume:55794},{date:'Febrero 22, 2016',close:0.5500,volume:130956},{date:'Febrero 23, 2016',close:0.5380,volume:32985},{date:'Febrero 24, 2016',close:0.5480,volume:38577},{date:'Febrero 25, 2016',close:0.5450,volume:425177},{date:'Febrero 26, 2016',close:0.5550,volume:93832},{date:'Febrero 29, 2016',close:0.5700,volume:177100},{date:'Marzo 01, 2016',close:0.5580,volume:177996},{date:'Marzo 02, 2016',close:0.5630,volume:131177},{date:'Marzo 03, 2016',close:0.5600,volume:90336},{date:'Marzo 04, 2016',close:0.5530,volume:122046},{date:'Marzo 07, 2016',close:0.5500,volume:77476},{date:'Marzo 08, 2016',close:0.5440,volume:183229},{date:'Marzo 09, 2016',close:0.5500,volume:55621},{date:'Marzo 10, 2016',close:0.5550,volume:176048},{date:'Marzo 11, 2016',close:0.5650,volume:113839},{date:'Marzo 14, 2016',close:0.5790,volume:98717},{date:'Marzo 15, 2016',close:0.5740,volume:59406},{date:'Marzo 16, 2016',close:0.5620,volume:60988},{date:'Marzo 17, 2016',close:0.5650,volume:24004},{date:'Marzo 18, 2016',close:0.5610,volume:42216},{date:'Marzo 21, 2016',close:0.5620,volume:145824},{date:'Marzo 22, 2016',close:0.5740,volume:84775},{date:'Marzo 23, 2016',close:0.5880,volume:120297},{date:'Marzo 24, 2016',close:0.6120,volume:257073},{date:'Marzo 29, 2016',close:0.6020,volume:181714},{date:'Marzo 30, 2016',close:0.6120,volume:51960},{date:'Marzo 31, 2016',close:0.5960,volume:87907},{date:'Abril 01, 2016',close:0.5910,volume:94757},{date:'Abril 04, 2016',close:0.6040,volume:39808},{date:'Abril 05, 2016',close:0.6000,volume:65636},{date:'Abril 06, 2016',close:0.5990,volume:38995},{date:'Abril 07, 2016',close:0.5880,volume:42125},{date:'Abril 08, 2016',close:0.5950,volume:168397},{date:'Abril 11, 2016',close:0.6100,volume:34346},{date:'Abril 12, 2016',close:0.6000,volume:32894},{date:'Abril 13, 2016',close:0.6100,volume:94327},{date:'Abril 14, 2016',close:0.6000,volume:74776},{date:'Abril 15, 2016',close:0.6080,volume:35191},{date:'Abril 18, 2016',close:0.5980,volume:35983},{date:'Abril 19, 2016',close:0.5990,volume:59017},{date:'Abril 20, 2016',close:0.6040,volume:168738},{date:'Abril 21, 2016',close:0.6310,volume:154152},{date:'Abril 22, 2016',close:0.6100,volume:246422},{date:'Abril 25, 2016',close:0.6150,volume:35049},{date:'Abril 26, 2016',close:0.6330,volume:346501},{date:'Abril 27, 2016',close:0.6300,volume:42448},{date:'Abril 28, 2016',close:0.6120,volume:78277},{date:'Abril 29, 2016',close:0.6180,volume:83826},{date:'Mayo 02, 2016',close:0.6920,volume:1341658},{date:'Mayo 03, 2016',close:0.7450,volume:1196574},{date:'Mayo 04, 2016',close:0.7160,volume:794377},{date:'Mayo 05, 2016',close:0.7270,volume:310952},{date:'Mayo 06, 2016',close:0.7290,volume:282768},{date:'Mayo 09, 2016',close:0.7190,volume:377360},{date:'Mayo 10, 2016',close:0.6880,volume:330738},{date:'Mayo 11, 2016',close:0.6500,volume:377354},{date:'Mayo 12, 2016',close:0.6510,volume:309476},{date:'Mayo 13, 2016',close:0.6550,volume:112093},{date:'Mayo 16, 2016',close:0.6470,volume:98045},{date:'Mayo 17, 2016',close:0.6400,volume:63163},{date:'Mayo 18, 2016',close:0.6290,volume:254685},{date:'Mayo 19, 2016',close:0.6500,volume:130084},{date:'Mayo 20, 2016',close:0.6700,volume:98225},{date:'Mayo 23, 2016',close:0.6700,volume:87428},{date:'Mayo 24, 2016',close:0.7200,volume:248963},{date:'Mayo 25, 2016',close:0.7790,volume:759979},{date:'Mayo 26, 2016',close:0.7550,volume:460630},{date:'Mayo 27, 2016',close:0.7500,volume:203934},{date:'Mayo 30, 2016',close:0.7930,volume:462963},{date:'Mayo 31, 2016',close:0.8250,volume:1145039},{date:'Junio 01, 2016',close:0.8200,volume:441490},{date:'Junio 02, 2016',close:0.8300,volume:304495},{date:'Junio 03, 2016',close:0.8100,volume:319482},{date:'Junio 06, 2016',close:0.8500,volume:558886},{date:'Junio 07, 2016',close:0.8700,volume:539271},{date:'Junio 08, 2016',close:0.9180,volume:1027720},{date:'Junio 09, 2016',close:0.9100,volume:1122693},{date:'Junio 10, 2016',close:0.8230,volume:1632246},{date:'Junio 13, 2016',close:0.7900,volume:783781},{date:'Junio 14, 2016',close:0.8190,volume:370414},{date:'Junio 15, 2016',close:0.8080,volume:496797},{date:'Junio 16, 2016',close:0.8050,volume:346334},{date:'Junio 17, 2016',close:0.8800,volume:710951},{date:'Junio 20, 2016',close:0.9450,volume:811712},{date:'Junio 21, 2016',close:0.9500,volume:750830},{date:'Junio 22, 2016',close:0.9500,volume:457684},{date:'Junio 23, 2016',close:0.9540,volume:494201},{date:'Junio 24, 2016',close:0.8500,volume:1040033},{date:'Junio 27, 2016',close:0.8990,volume:789517},{date:'Junio 28, 2016',close:1.0710,volume:1906106},{date:'Junio 29, 2016',close:1.0520,volume:851795},{date:'Junio 30, 2016',close:1.0600,volume:1037127},{date:'Julio 01, 2016',close:1.0800,volume:431665},{date:'Julio 04, 2016',close:1.1080,volume:449979},{date:'Julio 05, 2016',close:1.2000,volume:1606515},{date:'Julio 06, 2016',close:1.2010,volume:1158850},{date:'Julio 07, 2016',close:1.1910,volume:486754},{date:'Julio 08, 2016',close:1.2670,volume:1066625},{date:'Julio 11, 2016',close:1.2810,volume:392362},{date:'Julio 12, 2016',close:1.3900,volume:1108151},{date:'Julio 13, 2016',close:1.6110,volume:1984696},{date:'Julio 14, 2016',close:1.5750,volume:3296156},{date:'Julio 15, 2016',close:1.6790,volume:1399442},{date:'Julio 18, 2016',close:1.7650,volume:1847266},{date:'Julio 19, 2016',close:1.8190,volume:1220485},{date:'Julio 20, 2016',close:1.9580,volume:2138234},{date:'Julio 21, 2016',close:1.9280,volume:2351393},{date:'Julio 22, 2016',close:1.5740,volume:4700641},{date:'Julio 25, 2016',close:1.7610,volume:3525017},{date:'Julio 26, 2016',close:1.7300,volume:2182016},{date:'Julio 27, 2016',close:1.6730,volume:1731674},{date:'Julio 28, 2016',close:1.7110,volume:734439},{date:'Julio 29, 2016',close:1.7000,volume:470715},{date:'Agosto 01, 2016',close:1.7920,volume:1080968},{date:'Agosto 02, 2016',close:1.7230,volume:653442},{date:'Agosto 03, 2016',close:1.6980,volume:317030},{date:'Agosto 04, 2016',close:1.7300,volume:448717},{date:'Agosto 05, 2016',close:1.7500,volume:475156},{date:'Agosto 08, 2016',close:1.7800,volume:467392},{date:'Agosto 09, 2016',close:1.7800,volume:295288},{date:'Agosto 10, 2016',close:1.7490,volume:329000},{date:'Agosto 11, 2016',close:1.7350,volume:267961},{date:'Agosto 15, 2016',close:1.7310,volume:570965},{date:'Agosto 16, 2016',close:1.7400,volume:304643},{date:'Agosto 17, 2016',close:1.7100,volume:130465},{date:'Agosto 18, 2016',close:1.6900,volume:237076},{date:'Agosto 19, 2016',close:1.6850,volume:94113},{date:'Agosto 22, 2016',close:1.6290,volume:206205},{date:'Agosto 23, 2016',close:1.6980,volume:307068},{date:'Agosto 24, 2016',close:1.6900,volume:182618},{date:'Agosto 25, 2016',close:1.7190,volume:58518},{date:'Agosto 26, 2016',close:1.7050,volume:170939},{date:'Agosto 29, 2016',close:1.6580,volume:139447},{date:'Agosto 30, 2016',close:1.6800,volume:116560},{date:'Agosto 31, 2016',close:1.6500,volume:156618},{date:'Septiembre 01, 2016',close:1.6740,volume:461227},{date:'Septiembre 02, 2016',close:1.8500,volume:1806730},{date:'Septiembre 05, 2016',close:1.8650,volume:1012789},{date:'Septiembre 06, 2016',close:1.8520,volume:1183284},{date:'Septiembre 07, 2016',close:1.8900,volume:312438},{date:'Septiembre 08, 2016',close:1.8700,volume:285589},{date:'Septiembre 09, 2016',close:1.8300,volume:562868},{date:'Septiembre 12, 2016',close:1.8780,volume:748721},{date:'Septiembre 13, 2016',close:1.8240,volume:211465},{date:'Septiembre 14, 2016',close:1.8440,volume:226981},{date:'Septiembre 15, 2016',close:1.8200,volume:93282},{date:'Septiembre 16, 2016',close:1.8200,volume:196189},{date:'Septiembre 19, 2016',close:1.7830,volume:126075},{date:'Septiembre 20, 2016',close:1.7990,volume:169184},{date:'Septiembre 21, 2016',close:1.7710,volume:170250},{date:'Septiembre 22, 2016',close:1.8700,volume:476016},{date:'Septiembre 23, 2016',close:1.8500,volume:204132},{date:'Septiembre 26, 2016',close:1.8430,volume:126085},{date:'Septiembre 27, 2016',close:1.8400,volume:114434},{date:'Septiembre 28, 2016',close:1.7400,volume:266274},{date:'Septiembre 29, 2016',close:1.7900,volume:177029},{date:'Septiembre 30, 2016',close:1.8000,volume:142255},{date:'Octubre 03, 2016',close:1.8350,volume:120796},{date:'Octubre 04, 2016',close:1.8560,volume:244755},{date:'Octubre 05, 2016',close:1.8500,volume:94132},{date:'Octubre 06, 2016',close:1.8680,volume:131189},{date:'Octubre 07, 2016',close:1.8600,volume:218510},{date:'Octubre 10, 2016',close:1.8200,volume:204548},{date:'Octubre 11, 2016',close:1.8500,volume:172363},{date:'Octubre 12, 2016',close:1.8580,volume:143543},{date:'Octubre 13, 2016',close:2.0000,volume:1837319},{date:'Octubre 14, 2016',close:2.0120,volume:958991},{date:'Octubre 17, 2016',close:1.9000,volume:520783},{date:'Octubre 18, 2016',close:1.8700,volume:239596},{date:'Octubre 19, 2016',close:2.0490,volume:740747},{date:'Octubre 20, 2016',close:2.0640,volume:603009},{date:'Octubre 21, 2016',close:2.0700,volume:348816},{date:'Octubre 24, 2016',close:2.1200,volume:762524},{date:'Octubre 25, 2016',close:2.1300,volume:482088},{date:'Octubre 26, 2016',close:2.1200,volume:471755},{date:'Octubre 27, 2016',close:2.0350,volume:404815},{date:'Octubre 28, 2016',close:2.0690,volume:648484},{date:'Octubre 31, 2016',close:2.0940,volume:235367},{date:'Noviembre 01, 2016',close:2.0550,volume:273127},{date:'Noviembre 02, 2016',close:1.9900,volume:356631},{date:'Noviembre 03, 2016',close:2.0030,volume:300766},{date:'Noviembre 04, 2016',close:2.0260,volume:338018},{date:'Noviembre 07, 2016',close:2.2500,volume:2958442},{date:'Noviembre 08, 2016',close:2.1150,volume:1067826},{date:'Noviembre 09, 2016',close:2.1500,volume:1531743},{date:'Noviembre 10, 2016',close:2.0340,volume:560633},{date:'Noviembre 11, 2016',close:2.1860,volume:1241597},{date:'Noviembre 14, 2016',close:2.2000,volume:432162},{date:'Noviembre 15, 2016',close:2.1900,volume:363879},{date:'Noviembre 16, 2016',close:2.1300,volume:464202},{date:'Noviembre 17, 2016',close:2.1050,volume:304268},{date:'Noviembre 18, 2016',close:2.1060,volume:235060},{date:'Noviembre 21, 2016',close:2.0520,volume:237029},{date:'Noviembre 22, 2016',close:2.0180,volume:414764},{date:'Noviembre 23, 2016',close:2.0030,volume:200515},{date:'Noviembre 24, 2016',close:2.0200,volume:283339},{date:'Noviembre 25, 2016',close:1.9720,volume:364041},{date:'Noviembre 28, 2016',close:1.8800,volume:459221},{date:'Noviembre 29, 2016',close:1.7700,volume:1171981},{date:'Noviembre 30, 2016',close:1.8680,volume:569277},{date:'Diciembre 01, 2016',close:1.8500,volume:449703},{date:'Diciembre 02, 2016',close:1.8760,volume:344846},{date:'Diciembre 06, 2016',close:1.8930,volume:176532},{date:'Diciembre 07, 2016',close:1.8440,volume:412465},{date:'Diciembre 08, 2016',close:1.8850,volume:176532},{date:'Diciembre 09, 2016',close:1.8770,volume:193965},{date:'Diciembre 12, 2016',close:1.8500,volume:139066},{date:'Diciembre 13, 2016',close:1.8600,volume:174512},{date:'Diciembre 14, 2016',close:1.8250,volume:203132},{date:'Diciembre 15, 2016',close:1.8220,volume:280692},{date:'Diciembre 16, 2016',close:1.8550,volume:681413},{date:'Diciembre 19, 2016',close:1.8450,volume:529534},{date:'Diciembre 20, 2016',close:1.8480,volume:411306},{date:'Diciembre 21, 2016',close:1.8890,volume:300994},{date:'Diciembre 22, 2016',close:1.9120,volume:566940},{date:'Diciembre 23, 2016',close:1.9150,volume:174601},{date:'Diciembre 27, 2016',close:1.8540,volume:269006},{date:'Diciembre 28, 2016',close:1.8820,volume:148094},{date:'Diciembre 29, 2016',close:1.8400,volume:303498},{date:'Diciembre 30, 2016',close:1.8400,volume:337749},{date:'Enero 02, 2017',close:1.8840,volume:111569},{date:'Enero 03, 2017',close:1.9300,volume:253934},{date:'Enero 04, 2017',close:1.9040,volume:139601},{date:'Enero 05, 2017',close:1.9990,volume:753672},{date:'Enero 06, 2017',close:2.0000,volume:301187},{date:'Enero 09, 2017',close:2.0450,volume:481578},{date:'Enero 10, 2017',close:2.0700,volume:449329},{date:'Enero 11, 2017',close:2.0530,volume:240952},{date:'Enero 12, 2017',close:2.0400,volume:164619},{date:'Enero 13, 2017',close:2.0190,volume:210926},{date:'Enero 16, 2017',close:1.9620,volume:402365},{date:'Enero 17, 2017',close:1.9270,volume:116639},{date:'Enero 18, 2017',close:1.9010,volume:210686},{date:'Enero 19, 2017',close:1.8810,volume:137207},{date:'Enero 20, 2017',close:1.9500,volume:206336},{date:'Enero 23, 2017',close:1.9650,volume:184081},{date:'Enero 24, 2017',close:2.0200,volume:834606},{date:'Enero 25, 2017',close:2.0700,volume:729874},{date:'Enero 26, 2017',close:2.0680,volume:334916},{date:'Enero 27, 2017',close:2.0800,volume:462930},{date:'Enero 30, 2017',close:2.1500,volume:477746},{date:'Enero 31, 2017',close:2.1750,volume:1285861},{date:'Febrero 01, 2017',close:2.2380,volume:587908},{date:'Febrero 02, 2017',close:2.3810,volume:966195},{date:'Febrero 03, 2017',close:2.5300,volume:1854624},{date:'Febrero 06, 2017',close:2.7290,volume:2441645},{date:'Febrero 07, 2017',close:2.5910,volume:3618126},{date:'Febrero 08, 2017',close:2.7000,volume:1189074},{date:'Febrero 09, 2017',close:2.8810,volume:2120942},{date:'Febrero 10, 2017',close:2.9800,volume:1518885},{date:'Febrero 13, 2017',close:3.0900,volume:1376007},{date:'Febrero 14, 2017',close:3.1410,volume:2297370},{date:'Febrero 15, 2017',close:3.0950,volume:1315635},{date:'Febrero 16, 2017',close:3.0250,volume:1001266},{date:'Febrero 17, 2017',close:2.9620,volume:1199230},{date:'Febrero 20, 2017',close:3.2310,volume:1767406},{date:'Febrero 21, 2017',close:3.5100,volume:2742171},{date:'Febrero 22, 2017',close:3.4000,volume:1939447},{date:'Febrero 23, 2017',close:3.4000,volume:1744600},{date:'Febrero 24, 2017',close:3.4060,volume:1054295},{date:'Febrero 27, 2017',close:3.4900,volume:888980},{date:'Febrero 28, 2017',close:3.3300,volume:1585209},{date:'Marzo 01, 2017',close:3.2250,volume:2650477},{date:'Marzo 02, 2017',close:3.1330,volume:1437376},{date:'Marzo 03, 2017',close:3.0800,volume:1577519},{date:'Marzo 06, 2017',close:3.1000,volume:940875},{date:'Marzo 07, 2017',close:3.1380,volume:904789},{date:'Marzo 08, 2017',close:3.1500,volume:541993},{date:'Marzo 09, 2017',close:3.0700,volume:831626},{date:'Marzo 10, 2017',close:3.0720,volume:646821},{date:'Marzo 13, 2017',close:3.1450,volume:975828},{date:'Marzo 14, 2017',close:3.0940,volume:682808},{date:'Marzo 15, 2017',close:3.1100,volume:294608},{date:'Marzo 16, 2017',close:3.4280,volume:2356396},{date:'Marzo 17, 2017',close:3.3000,volume:1409412},{date:'Marzo 20, 2017',close:3.2700,volume:693380},{date:'Marzo 21, 2017',close:3.2000,volume:996681},{date:'Marzo 22, 2017',close:3.2400,volume:695283},{date:'Marzo 23, 2017',close:3.2410,volume:580520},{date:'Marzo 24, 2017',close:3.2150,volume:476015},{date:'Marzo 27, 2017',close:3.1600,volume:846637},{date:'Marzo 28, 2017',close:3.1800,volume:486216},{date:'Marzo 29, 2017',close:3.2400,volume:477068},{date:'Marzo 30, 2017',close:3.2300,volume:1136211},{date:'Marzo 31, 2017',close:3.1600,volume:839733},{date:'Abril 03, 2017',close:3.1080,volume:397840},{date:'Abril 04, 2017',close:2.8300,volume:1782859},{date:'Abril 05, 2017',close:2.9340,volume:1018992},{date:'Abril 06, 2017',close:2.9000,volume:497027},{date:'Abril 07, 2017',close:2.8370,volume:479586},{date:'Abril 10, 2017',close:2.8750,volume:287382},{date:'Abril 11, 2017',close:2.8300,volume:287392},{date:'Abril 12, 2017',close:2.6300,volume:952370},{date:'Abril 13, 2017',close:2.7000,volume:539640},{date:'Abril 14, 2017',close:2.7000,volume:539640},{date:'Abril 17, 2017',close:2.7000,volume:539640},{date:'Abril 18, 2017',close:2.5970,volume:614300},{date:'Abril 19, 2017',close:2.6150,volume:270507},{date:'Abril 20, 2017',close:2.6060,volume:545632},{date:'Abril 21, 2017',close:2.5210,volume:460027},{date:'Abril 24, 2017',close:2.5230,volume:568686},{date:'Abril 25, 2017',close:2.7100,volume:989297},{date:'Abril 26, 2017',close:2.7440,volume:1444614},{date:'Abril 27, 2017',close:2.6660,volume:901706},{date:'Abril 28, 2017',close:2.7400,volume:387296},{date:'Mayo 01, 2017',close:2.7400,volume:387296},{date:'Mayo 02, 2017',close:2.6910,volume:345061},{date:'Mayo 04, 2017',close:2.6200,volume:419101},{date:'Mayo 05, 2017',close:2.6350,volume:419479},{date:'Mayo 08, 2017',close:2.6350,volume:205660},{date:'Mayo 09, 2017',close:2.6500,volume:162669},{date:'Mayo 10, 2017',close:2.6500,volume:229625},{date:'Mayo 11, 2017',close:2.5900,volume:341779},{date:'Mayo 12, 2017',close:2.5490,volume:314074},{date:'Mayo 15, 2017',close:2.6000,volume:189663},{date:'Mayo 16, 2017',close:2.7490,volume:575671},{date:'Mayo 17, 2017',close:2.5700,volume:596806},{date:'Mayo 18, 2017',close:2.5570,volume:665600},{date:'Mayo 19, 2017',close:2.6280,volume:562151},{date:'Mayo 22, 2017',close:2.5860,volume:247874},{date:'Mayo 23, 2017',close:2.8140,volume:1050693},{date:'Mayo 24, 2017',close:2.7790,volume:966947},{date:'Mayo 25, 2017',close:2.9040,volume:812490},{date:'Mayo 26, 2017',close:2.8300,volume:534936},{date:'Mayo 29, 2017',close:2.8000,volume:256480},{date:'Mayo 30, 2017',close:2.8240,volume:142612},{date:'Mayo 31, 2017',close:2.8390,volume:573167},{date:'Junio 01, 2017',close:2.8010,volume:444114},{date:'Junio 02, 2017',close:2.8050,volume:360390},{date:'Junio 05, 2017',close:2.7630,volume:306278},{date:'Junio 06, 2017',close:2.6800,volume:439225},{date:'Junio 07, 2017',close:2.6540,volume:231491},{date:'Junio 08, 2017',close:2.5550,volume:540538},{date:'Junio 09, 2017',close:2.6000,volume:363750},{date:'Junio 12, 2017',close:2.5460,volume:551336},{date:'Junio 13, 2017',close:2.7180,volume:589510},{date:'Junio 14, 2017',close:2.6200,volume:432788},{date:'Junio 15, 2017',close:2.6280,volume:355711},{date:'Junio 16, 2017',close:2.8370,volume:1099711},{date:'Junio 19, 2017',close:2.9160,volume:1262296},{date:'Junio 20, 2017',close:2.8200,volume:985920},{date:'Junio 21, 2017',close:2.9190,volume:825201},{date:'Junio 22, 2017',close:3.1990,volume:2660694},{date:'Junio 23, 2017',close:3.1500,volume:1153623},{date:'Junio 26, 2017',close:3.3300,volume:1321743},{date:'Junio 27, 2017',close:3.2600,volume:1049370},{date:'Junio 28, 2017',close:3.3500,volume:1170214},{date:'Junio 29, 2017',close:3.4290,volume:1033070},{date:'Junio 30, 2017',close:3.2540,volume:935690},{date:'Julio 03, 2017',close:3.3500,volume:788031},{date:'Julio 04, 2017',close:3.3210,volume:847501},{date:'Julio 05, 2017',close:3.4300,volume:878070},{date:'Julio 06, 2017',close:3.3540,volume:536964},{date:'Julio 07, 2017',close:3.3000,volume:467375},{date:'Julio 10, 2017',close:3.2330,volume:703436},{date:'Julio 11, 2017',close:3.2800,volume:434295},{date:'Julio 12, 2017',close:3.2720,volume:247935},{date:'Julio 13, 2017',close:3.2590,volume:214290},{date:'Julio 14, 2017',close:3.2590,volume:666866},{date:'Julio 17, 2017',close:3.1400,volume:421135},{date:'Julio 18, 2017',close:3.0930,volume:755167},{date:'Julio 19, 2017',close:3.1330,volume:437921},{date:'Julio 20, 2017',close:3.2870,volume:569713},{date:'Julio 21, 2017',close:3.1850,volume:623365},{date:'Julio 24, 2017',close:3.2550,volume:256682},{date:'Julio 25, 2017',close:3.2700,volume:279977},{date:'Julio 26, 2017',close:3.3450,volume:984065},{date:'Julio 27, 2017',close:3.1590,volume:1329451},{date:'Julio 28, 2017',close:3.0990,volume:624723},{date:'Julio 31, 2017',close:3.0780,volume:362981},{date:'Agosto 01, 2017',close:3.0940,volume:498442},{date:'Agosto 02, 2017',close:3.0600,volume:298000},{date:'Agosto 03, 2017',close:2.9060,volume:997535},{date:'Agosto 04, 2017',close:2.9460,volume:517826},{date:'Agosto 07, 2017',close:2.9750,volume:540791},{date:'Agosto 08, 2017',close:2.9600,volume:244676},{date:'Agosto 09, 2017',close:2.9050,volume:405816},{date:'Agosto 10, 2017',close:2.8490,volume:404522},{date:'Agosto 11, 2017',close:2.7700,volume:800045},{date:'Agosto 14, 2017',close:2.7570,volume:327939},{date:'Agosto 15, 2017',close:2.8110,volume:263572},{date:'Agosto 16, 2017',close:2.7630,volume:488466},{date:'Agosto 17, 2017',close:2.6800,volume:309852},{date:'Agosto 18, 2017',close:2.6670,volume:489952},{date:'Agosto 21, 2017',close:2.7630,volume:303469},{date:'Agosto 22, 2017',close:2.7310,volume:504789},{date:'Agosto 23, 2017',close:2.7370,volume:168923},{date:'Agosto 24, 2017',close:2.7400,volume:278025},{date:'Agosto 25, 2017',close:2.8100,volume:275299},{date:'Agosto 28, 2017',close:2.7790,volume:281215},{date:'Agosto 29, 2017',close:2.7010,volume:348941},{date:'Agosto 30, 2017',close:2.6930,volume:367865},{date:'Agosto 31, 2017',close:2.9320,volume:908318},{date:'Septiembre 01, 2017',close:2.8990,volume:531952},{date:'Septiembre 04, 2017',close:2.8030,volume:280286},{date:'Septiembre 05, 2017',close:2.7550,volume:174294},{date:'Septiembre 06, 2017',close:2.9290,volume:1663435},{date:'Septiembre 07, 2017',close:2.9910,volume:879048},{date:'Septiembre 08, 2017',close:2.9410,volume:223520},{date:'Septiembre 11, 2017',close:3.0660,volume:384766},{date:'Septiembre 12, 2017',close:3.0000,volume:618712},{date:'Septiembre 13, 2017',close:2.9800,volume:342181},{date:'Septiembre 14, 2017',close:2.9590,volume:277756},{date:'Septiembre 15, 2017',close:3.0490,volume:453856},{date:'Septiembre 18, 2017',close:3.1190,volume:527808},{date:'Septiembre 19, 2017',close:3.0970,volume:421689},{date:'Septiembre 20, 2017',close:2.9680,volume:385428},{date:'Septiembre 21, 2017',close:2.9630,volume:285321},{date:'Septiembre 22, 2017',close:2.8680,volume:462734},{date:'Septiembre 25, 2017',close:2.7900,volume:351503},{date:'Septiembre 26, 2017',close:2.7410,volume:642034},{date:'Septiembre 27, 2017',close:2.7790,volume:557988},{date:'Septiembre 28, 2017',close:2.7800,volume:528060},{date:'Septiembre 29, 2017',close:2.7400,volume:412392},{date:'Octubre 02, 2017',close:2.6000,volume:1049330},{date:'Octubre 03, 2017',close:2.6260,volume:1015997},{date:'Octubre 04, 2017',close:2.2410,volume:3040919},{date:'Octubre 05, 2017',close:2.5060,volume:2388732},{date:'Octubre 06, 2017',close:2.5010,volume:1228230},{date:'Octubre 09, 2017',close:2.4200,volume:653887},{date:'Octubre 10, 2017',close:2.4630,volume:1530837},{date:'Octubre 11, 2017',close:2.5700,volume:940261},{date:'Octubre 12, 2017',close:2.6530,volume:711428},{date:'Octubre 13, 2017',close:2.7000,volume:857126},{date:'Octubre 16, 2017',close:2.4800,volume:1205560},{date:'Octubre 17, 2017',close:2.6110,volume:707739},{date:'Octubre 18, 2017',close:2.5330,volume:736540},{date:'Octubre 19, 2017',close:2.5570,volume:418114},{date:'Octubre 20, 2017',close:2.5450,volume:234926},{date:'Octubre 23, 2017',close:2.5720,volume:324103},{date:'Octubre 24, 2017',close:2.6110,volume:391983},{date:'Octubre 25, 2017',close:2.5450,volume:745770},{date:'Octubre 26, 2017',close:2.5990,volume:2971821},{date:'Octubre 27, 2017',close:2.5710,volume:908561},{date:'Octubre 30, 2017',close:2.7710,volume:1254514},{date:'Octubre 31, 2017',close:2.7790,volume:1256801},{date:'Noviembre 01, 2017',close:2.8190,volume:454032},{date:'Noviembre 02, 2017',close:2.7880,volume:432138},{date:'Noviembre 03, 2017',close:2.7400,volume:414769},{date:'Noviembre 06, 2017',close:2.7830,volume:187870},{date:'Noviembre 07, 2017',close:2.8610,volume:516222},{date:'Noviembre 08, 2017',close:2.9200,volume:422677},{date:'Noviembre 09, 2017',close:2.8500,volume:484774},{date:'Noviembre 10, 2017',close:2.8200,volume:486608},{date:'Noviembre 13, 2017',close:2.8110,volume:395420},{date:'Noviembre 14, 2017',close:2.6290,volume:780528},{date:'Noviembre 15, 2017',close:2.7280,volume:620126},{date:'Noviembre 16, 2017',close:2.7330,volume:233039},{date:'Noviembre 17, 2017',close:2.6500,volume:331815},{date:'Noviembre 20, 2017',close:2.6500,volume:488159},{date:'Noviembre 21, 2017',close:2.6200,volume:222894},{date:'Noviembre 22, 2017',close:2.6120,volume:567108},{date:'Noviembre 23, 2017',close:2.6080,volume:240458},{date:'Noviembre 24, 2017',close:2.6740,volume:475922},{date:'Noviembre 27, 2017',close:2.6210,volume:288277},{date:'Noviembre 28, 2017',close:2.6160,volume:272770},{date:'Noviembre 29, 2017',close:2.5610,volume:570277},{date:'Noviembre 30, 2017',close:2.5250,volume:526310},{date:'Diciembre 01, 2017',close:2.5600,volume:610535},{date:'Diciembre 04, 2017',close:2.5740,volume:544407},{date:'Diciembre 05, 2017',close:2.6970,volume:577728},{date:'Diciembre 06, 2017',close:2.7090,volume:334931},{date:'Diciembre 07, 2017',close:2.7950,volume:570343},{date:'Diciembre 08, 2017',close:2.8160,volume:445876},{date:'Diciembre 11, 2017',close:2.7760,volume:390760},{date:'Diciembre 12, 2017',close:2.8100,volume:427183},{date:'Diciembre 13, 2017',close:2.8110,volume:386825},{date:'Diciembre 14, 2017',close:2.8200,volume:201563},{date:'Diciembre 15, 2017',close:2.8090,volume:389610},{date:'Diciembre 18, 2017',close:2.8150,volume:477611},{date:'Diciembre 19, 2017',close:2.8950,volume:981827},{date:'Diciembre 20, 2017',close:2.8500,volume:801474},{date:'Diciembre 21, 2017',close:2.9250,volume:523973},{date:'Diciembre 22, 2017',close:2.8900,volume:623762},{date:'Diciembre 27, 2017',close:3.0200,volume:912730},{date:'Diciembre 28, 2017',close:2.9100,volume:536687},{date:'Diciembre 29, 2017',close:2.8600,volume:557412},{date:'Enero 02, 2018',close:2.9860,volume:342115},{date:'Enero 03, 2018',close:3.1500,volume:901605},{date:'Enero 04, 2018',close:3.1900,volume:957299},{date:'Enero 05, 2018',close:3.1480,volume:444739},{date:'Enero 08, 2018',close:3.1500,volume:275701},{date:'Enero 09, 2018',close:3.1260,volume:408371},{date:'Enero 10, 2018',close:3.0700,volume:464601},{date:'Enero 11, 2018',close:3.1040,volume:340451},{date:'Enero 12, 2018',close:3.0840,volume:238300},{date:'Enero 15, 2018',close:3.1060,volume:583868},{date:'Enero 16, 2018',close:3.1400,volume:123149},{date:'Enero 17, 2018',close:3.0400,volume:807818},{date:'Enero 18, 2018',close:3.0000,volume:356866},{date:'Enero 19, 2018',close:3.0000,volume:195124},{date:'Enero 22, 2018',close:3.0200,volume:251859},{date:'Enero 23, 2018',close:3.0460,volume:247615},{date:'Enero 24, 2018',close:3.0300,volume:96772},{date:'Enero 25, 2018',close:3.0240,volume:210461},{date:'Enero 26, 2018',close:3.0300,volume:363836},{date:'Enero 29, 2018',close:3.0220,volume:386006},{date:'Enero 30, 2018',close:3.0060,volume:505186},{date:'Enero 31, 2018',close:2.9620,volume:221650},{date:'Febrero 01, 2018',close:2.9040,volume:373724},{date:'Febrero 02, 2018',close:2.8800,volume:515361},{date:'Febrero 05, 2018',close:2.7800,volume:425588},{date:'Febrero 06, 2018',close:2.7320,volume:503726},{date:'Febrero 07, 2018',close:2.8460,volume:388759},{date:'Febrero 08, 2018',close:2.7980,volume:318322},{date:'Febrero 09, 2018',close:2.7880,volume:540477},{date:'Febrero 12, 2018',close:2.8400,volume:255212},{date:'Febrero 13, 2018',close:2.8520,volume:503800},{date:'Febrero 14, 2018',close:2.8180,volume:241648},{date:'Febrero 15, 2018',close:2.8640,volume:191924},{date:'Febrero 16, 2018',close:2.9200,volume:213516},{date:'Febrero 19, 2018',close:2.9900,volume:466881},{date:'Febrero 20, 2018',close:3.0100,volume:250621},{date:'Febrero 21, 2018',close:3.0300,volume:258283},{date:'Febrero 22, 2018',close:3.0640,volume:219035},{date:'Febrero 23, 2018',close:3.0460,volume:195458},{date:'Febrero 26, 2018',close:3.0940,volume:190273},{date:'Febrero 27, 2018',close:3.0900,volume:384384},{date:'Febrero 28, 2018',close:3.2700,volume:1551139},{date:'Marzo 01, 2018',close:3.1800,volume:1167768},{date:'Marzo 02, 2018',close:3.0600,volume:699457},{date:'Marzo 05, 2018',close:3.2060,volume:600784},{date:'Marzo 06, 2018',close:3.2300,volume:431227},{date:'Marzo 07, 2018',close:3.2380,volume:350176},{date:'Marzo 08, 2018',close:3.3160,volume:806800},{date:'Marzo 09, 2018',close:3.2700,volume:435268},{date:'Marzo 12, 2018',close:3.3760,volume:524867},{date:'Marzo 13, 2018',close:3.3700,volume:606154},{date:'Marzo 14, 2018',close:3.4780,volume:732806},{date:'Marzo 15, 2018',close:3.4480,volume:1240425},{date:'Marzo 16, 2018',close:3.4720,volume:644535},{date:'Marzo 19, 2018',close:3.4940,volume:505430},{date:'Marzo 20, 2018',close:3.4940,volume:509586},{date:'Marzo 21, 2018',close:3.6780,volume:1116849},{date:'Marzo 22, 2018',close:3.7500,volume:1277051},{date:'Marzo 23, 2018',close:3.7920,volume:872970},{date:'Marzo 26, 2018',close:4.0520,volume:3317662},{date:'Marzo 27, 2018',close:4.3160,volume:1802849},{date:'Marzo 28, 2018',close:4.4900,volume:1667200},{date:'Marzo 29, 2018',close:4.2520,volume:2324755},{date:'Abril 03, 2018',close:4.2700,volume:866135},{date:'Abril 04, 2018',close:4.0980,volume:1132325},{date:'Abril 05, 2018',close:4.1140,volume:916471},{date:'Abril 06, 2018',close:4.1500,volume:337379},{date:'Abril 09, 2018',close:4.1580,volume:356305},{date:'Abril 10, 2018',close:4.3960,volume:966151},{date:'Abril 11, 2018',close:4.2100,volume:1040498},{date:'Abril 12, 2018',close:4.1740,volume:547880},{date:'Abril 13, 2018',close:4.1520,volume:343016},{date:'Abril 16, 2018',close:4.1880,volume:547155},{date:'Abril 17, 2018',close:4.2320,volume:464447},{date:'Abril 18, 2018',close:4.3720,volume:490721},{date:'Abril 19, 2018',close:4.2500,volume:446491},{date:'Abril 20, 2018',close:4.2880,volume:263709},{date:'Abril 23, 2018',close:4.3040,volume:282154},{date:'Abril 24, 2018',close:4.3240,volume:571902},{date:'Abril 25, 2018',close:4.2440,volume:306992},{date:'Abril 26, 2018',close:4.2620,volume:290246},{date:'Abril 27, 2018',close:4.2340,volume:892014},{date:'Abril 30, 2018',close:4.2420,volume:558907},{date:'Mayo 02, 2018',close:4.3300,volume:741403},{date:'Mayo 03, 2018',close:3.8760,volume:2993303},{date:'Mayo 04, 2018',close:3.9500,volume:1081525},{date:'Mayo 07, 2018',close:4.0120,volume:788334},{date:'Mayo 08, 2018',close:4.0760,volume:543664},{date:'Mayo 09, 2018',close:4.2220,volume:650936},{date:'Mayo 10, 2018',close:4.2180,volume:592142},{date:'Mayo 11, 2018',close:4.2160,volume:408182},{date:'Mayo 14, 2018',close:4.3580,volume:772307},{date:'Mayo 15, 2018',close:4.6160,volume:1623833},{date:'Mayo 16, 2018',close:4.4600,volume:1136010},{date:'Mayo 17, 2018',close:4.4400,volume:1053781},{date:'Mayo 18, 2018',close:4.4340,volume:337125},{date:'Mayo 21, 2018',close:4.4520,volume:307348},{date:'Mayo 22, 2018',close:4.3700,volume:445081},{date:'Mayo 23, 2018',close:4.2460,volume:932562},{date:'Mayo 24, 2018',close:4.2600,volume:400617},{date:'Mayo 25, 2018',close:4.1260,volume:768836},{date:'Mayo 28, 2018',close:4.1260,volume:536087},{date:'Mayo 29, 2018',close:4.1060,volume:751862},{date:'Mayo 30, 2018',close:4.1120,volume:781079},{date:'Mayo 31, 2018',close:4.0100,volume:2046412},{date:'Junio 01, 2018',close:4.0340,volume:597514},{date:'Junio 04, 2018',close:4.1720,volume:533900},{date:'Junio 05, 2018',close:4.1700,volume:403825},{date:'Junio 06, 2018',close:4.2320,volume:387113},{date:'Junio 07, 2018',close:4.1400,volume:382787},{date:'Junio 08, 2018',close:4.1500,volume:342074},{date:'Junio 11, 2018',close:4.1980,volume:400156},{date:'Junio 12, 2018',close:4.2320,volume:321638},{date:'Junio 13, 2018',close:4.4620,volume:665378},{date:'Junio 14, 2018',close:4.4440,volume:824048},{date:'Junio 15, 2018',close:4.3740,volume:434031},{date:'Junio 18, 2018',close:4.4700,volume:426249},{date:'Junio 19, 2018',close:4.4540,volume:474809},{date:'Junio 20, 2018',close:4.5220,volume:606616},{date:'Junio 21, 2018',close:4.4280,volume:400214},{date:'Junio 22, 2018',close:4.4520,volume:270771},{date:'Junio 25, 2018',close:4.3640,volume:403156},{date:'Junio 26, 2018',close:4.3300,volume:490204},{date:'Junio 27, 2018',close:4.4500,volume:414816},{date:'Junio 28, 2018',close:4.4140,volume:224478},{date:'Junio 29, 2018',close:4.4720,volume:252289},{date:'Julio 02, 2018',close:4.4360,volume:164560},{date:'Julio 03, 2018',close:4.5200,volume:254783},{date:'Julio 04, 2018',close:4.8100,volume:1234271},{date:'Julio 05, 2018',close:4.9160,volume:888903},{date:'Julio 06, 2018',close:5.1100,volume:1155552},{date:'Julio 09, 2018',close:5.2450,volume:910476},{date:'Julio 10, 2018',close:5.2500,volume:748596},{date:'Julio 11, 2018',close:5.2100,volume:436543},{date:'Julio 12, 2018',close:5.1100,volume:493949},{date:'Julio 13, 2018',close:5.0100,volume:596829},{date:'Julio 16, 2018',close:5.0750,volume:354971},{date:'Julio 17, 2018',close:5.0900,volume:248468},{date:'Julio 18, 2018',close:4.9320,volume:462107},{date:'Julio 19, 2018',close:4.8900,volume:361807},{date:'Julio 20, 2018',close:4.8200,volume:301716},{date:'Julio 23, 2018',close:4.8560,volume:310176},{date:'Julio 24, 2018',close:4.8840,volume:294922},{date:'Julio 25, 2018',close:4.9180,volume:447053},{date:'Julio 26, 2018',close:4.8360,volume:245333},{date:'Julio 27, 2018',close:4.8680,volume:210545},{date:'Julio 30, 2018',close:4.8700,volume:634939},{date:'Julio 31, 2018',close:4.8820,volume:190731},{date:'Agosto 01, 2018',close:4.9120,volume:241283},{date:'Agosto 02, 2018',close:4.9100,volume:299743},{date:'Agosto 03, 2018',close:4.9460,volume:172741},{date:'Agosto 06, 2018',close:5.1000,volume:369134},{date:'Agosto 07, 2018',close:5.1300,volume:396563},{date:'Agosto 08, 2018',close:5.1800,volume:259219},{date:'Agosto 09, 2018',close:5.2000,volume:235340},{date:'Agosto 10, 2018',close:5.2250,volume:292810},{date:'Agosto 13, 2018',close:5.1100,volume:259538},{date:'Agosto 14, 2018',close:5.1650,volume:182478},{date:'Agosto 15, 2018',close:5.1000,volume:148678},{date:'Agosto 16, 2018',close:5.1700,volume:222282},{date:'Agosto 17, 2018',close:5.1850,volume:316748},{date:'Agosto 20, 2018',close:5.1450,volume:164963},{date:'Agosto 21, 2018',close:5.4000,volume:948261},{date:'Agosto 22, 2018',close:5.4500,volume:712834},{date:'Agosto 23, 2018',close:5.4500,volume:277092},{date:'Agosto 24, 2018',close:5.3800,volume:235501},{date:'Agosto 27, 2018',close:5.4500,volume:313979},{date:'Agosto 28, 2018',close:5.4600,volume:201760},{date:'Agosto 29, 2018',close:5.4700,volume:331592},{date:'Agosto 30, 2018',close:5.3650,volume:272102},{date:'Agosto 31, 2018',close:5.3850,volume:381547},{date:'Septiembre 03, 2018',close:5.2500,volume:198878},{date:'Septiembre 04, 2018',close:5.1250,volume:299975},{date:'Septiembre 05, 2018',close:4.9440,volume:464226},{date:'Septiembre 06, 2018',close:4.8820,volume:433786},{date:'Septiembre 07, 2018',close:4.8640,volume:333193},{date:'Septiembre 10, 2018',close:4.9360,volume:334510},{date:'Septiembre 11, 2018',close:4.9040,volume:322130},{date:'Septiembre 12, 2018',close:4.8260,volume:431372},{date:'Septiembre 13, 2018',close:4.8100,volume:367197},{date:'Septiembre 14, 2018',close:4.9220,volume:263360},{date:'Septiembre 17, 2018',close:4.9160,volume:115582},{date:'Septiembre 18, 2018',close:4.9820,volume:230052},{date:'Septiembre 19, 2018',close:5.0400,volume:335037},{date:'Septiembre 20, 2018',close:5.1300,volume:233813},{date:'Septiembre 21, 2018',close:5.0900,volume:185411},{date:'Septiembre 24, 2018',close:5.1500,volume:249693},{date:'Septiembre 25, 2018',close:5.1450,volume:171045},{date:'Septiembre 26, 2018',close:5.1200,volume:147392},{date:'Septiembre 27, 2018',close:5.0300,volume:238367},{date:'Septiembre 28, 2018',close:5.0150,volume:221172},{date:'Octubre 01, 2018',close:5.0200,volume:119214},{date:'Octubre 02, 2018',close:4.9860,volume:156204},{date:'Octubre 03, 2018',close:4.9900,volume:115595},{date:'Octubre 04, 2018',close:4.9280,volume:214642},{date:'Octubre 05, 2018',close:4.8460,volume:250742},{date:'Octubre 08, 2018',close:4.7780,volume:237903},{date:'Octubre 09, 2018',close:4.7160,volume:369804},{date:'Octubre 10, 2018',close:4.3820,volume:817745},{date:'Octubre 11, 2018',close:4.3360,volume:1047565},{date:'Octubre 12, 2018',close:4.3360,volume:243425},{date:'Octubre 15, 2018',close:4.2940,volume:244258},{date:'Octubre 16, 2018',close:4.1700,volume:963174},{date:'Octubre 17, 2018',close:4.0920,volume:406476},{date:'Octubre 18, 2018',close:4.0800,volume:379551},{date:'Octubre 19, 2018',close:4.2160,volume:577754},{date:'Octubre 22, 2018',close:4.0200,volume:541962},{date:'Octubre 23, 2018',close:3.7200,volume:893404},{date:'Octubre 24, 2018',close:3.7040,volume:809644},{date:'Octubre 25, 2018',close:3.7700,volume:418648},{date:'Octubre 26, 2018',close:3.6920,volume:195361},{date:'Octubre 29, 2018',close:3.8200,volume:306111},{date:'Octubre 30, 2018',close:3.9100,volume:307548},{date:'Octubre 31, 2018',close:4.0200,volume:271977},{date:'Noviembre 01, 2018',close:4.0960,volume:300088},{date:'Noviembre 02, 2018',close:4.1700,volume:234997},{date:'Noviembre 05, 2018',close:4.0520,volume:202510},{date:'Noviembre 06, 2018',close:4.0700,volume:315228},{date:'Noviembre 07, 2018',close:4.1020,volume:211551},{date:'Noviembre 08, 2018',close:3.9800,volume:263979},{date:'Noviembre 09, 2018',close:3.9960,volume:204946},{date:'Noviembre 12, 2018',close:3.9120,volume:264499},{date:'Noviembre 13, 2018',close:3.9200,volume:147216},{date:'Noviembre 14, 2018',close:3.7820,volume:246002},{date:'Noviembre 15, 2018',close:3.7280,volume:280967},{date:'Noviembre 16, 2018',close:3.6840,volume:148709},{date:'Noviembre 19, 2018',close:3.7520,volume:241268},{date:'Noviembre 20, 2018',close:3.6980,volume:283503},{date:'Noviembre 21, 2018',close:3.5860,volume:355624},{date:'Noviembre 22, 2018',close:3.5520,volume:993573},{date:'Noviembre 23, 2018',close:3.4600,volume:240457},{date:'Noviembre 26, 2018',close:3.6200,volume:212471},{date:'Noviembre 27, 2018',close:3.6200,volume:194805},{date:'Noviembre 28, 2018',close:3.6860,volume:180132},{date:'Noviembre 29, 2018',close:3.7000,volume:189544},{date:'Noviembre 30, 2018',close:3.6580,volume:134568},{date:'Diciembre 03, 2018',close:3.6520,volume:217695},{date:'Diciembre 04, 2018',close:3.5520,volume:184744},{date:'Diciembre 05, 2018',close:3.5800,volume:141378},{date:'Diciembre 06, 2018',close:3.5100,volume:191521},{date:'Diciembre 07, 2018',close:3.5500,volume:191808},{date:'Diciembre 10, 2018',close:3.3320,volume:312446},{date:'Diciembre 11, 2018',close:3.4400,volume:364801},{date:'Diciembre 12, 2018',close:3.5000,volume:263625},{date:'Diciembre 13, 2018',close:3.5240,volume:230198},{date:'Diciembre 14, 2018',close:3.4200,volume:123750},{date:'Diciembre 17, 2018',close:3.2380,volume:294336},{date:'Diciembre 18, 2018',close:3.2400,volume:359958},{date:'Diciembre 19, 2018',close:3.2740,volume:234753},{date:'Diciembre 20, 2018',close:3.0740,volume:426443},{date:'Diciembre 21, 2018',close:3.1300,volume:288952},{date:'Diciembre 24, 2018',close:3.1700,volume:92124},{date:'Diciembre 27, 2018',close:3.0620,volume:404432},{date:'Diciembre 28, 2018',close:3.0920,volume:256388},{date:'Diciembre 31, 2018',close:3.1140,volume:169481},{date:'Enero 02, 2019',close:3.2060,volume:215265},{date:'Enero 03, 2019',close:3.0740,volume:450662},{date:'Enero 04, 2019',close:3.1100,volume:478533},{date:'Enero 07, 2019',close:3.3860,volume:452104},{date:'Enero 08, 2019',close:3.4060,volume:390051},{date:'Enero 09, 2019',close:3.5700,volume:479271},{date:'Enero 10, 2019',close:3.6120,volume:299551},{date:'Enero 11, 2019',close:3.6000,volume:347691},{date:'Enero 14, 2019',close:3.4600,volume:211796},{date:'Enero 15, 2019',close:3.5500,volume:181148},{date:'Enero 16, 2019',close:3.6020,volume:143505},{date:'Enero 17, 2019',close:3.5580,volume:102483},{date:'Enero 18, 2019',close:3.6200,volume:139457},{date:'Enero 21, 2019',close:3.7040,volume:167047},{date:'Enero 22, 2019',close:3.6700,volume:263535},{date:'Enero 23, 2019',close:3.7200,volume:168711},{date:'Enero 24, 2019',close:3.7700,volume:264733},{date:'Enero 25, 2019',close:3.7720,volume:179141},{date:'Enero 28, 2019',close:3.7900,volume:191949},{date:'Enero 29, 2019',close:3.7600,volume:131522},{date:'Enero 30, 2019',close:3.6640,volume:160256},{date:'Enero 31, 2019',close:3.6240,volume:263444},{date:'Febrero 01, 2019',close:3.5700,volume:157050},{date:'Febrero 04, 2019',close:3.5420,volume:86003},{date:'Febrero 05, 2019',close:3.5800,volume:120724},{date:'Febrero 06, 2019',close:3.5700,volume:96750},{date:'Febrero 07, 2019',close:3.4700,volume:223431},{date:'Febrero 08, 2019',close:3.3700,volume:146412},{date:'Febrero 11, 2019',close:3.4640,volume:136962},{date:'Febrero 12, 2019',close:3.5540,volume:179299},{date:'Febrero 13, 2019',close:3.5000,volume:117705},{date:'Febrero 14, 2019',close:3.5260,volume:105354},{date:'Febrero 15, 2019',close:3.6400,volume:248029},{date:'Febrero 18, 2019',close:3.8240,volume:444623},{date:'Febrero 19, 2019',close:3.7780,volume:389839},{date:'Febrero 20, 2019',close:3.7840,volume:271085},{date:'Febrero 21, 2019',close:3.5480,volume:622111},{date:'Febrero 22, 2019',close:3.5980,volume:254373},{date:'Febrero 25, 2019',close:3.5420,volume:275443},{date:'Febrero 26, 2019',close:3.5460,volume:199963},{date:'Febrero 27, 2019',close:3.5500,volume:235400},{date:'Febrero 28, 2019',close:3.4220,volume:451263},{date:'Marzo 01, 2019',close:3.5100,volume:324723},{date:'Marzo 04, 2019',close:3.4580,volume:186004},{date:'Marzo 05, 2019',close:3.4600,volume:241551},{date:'Marzo 06, 2019',close:3.4220,volume:158723},{date:'Marzo 07, 2019',close:3.2820,volume:534452},{date:'Marzo 08, 2019',close:3.2060,volume:195391},{date:'Marzo 11, 2019',close:3.1720,volume:164662},{date:'Marzo 12, 2019',close:3.1280,volume:212312},{date:'Marzo 13, 2019',close:3.1640,volume:137004},{date:'Marzo 14, 2019',close:3.2000,volume:202646},{date:'Marzo 15, 2019',close:3.1920,volume:340060},{date:'Marzo 18, 2019',close:3.2000,volume:127278},{date:'Marzo 19, 2019',close:3.1860,volume:101164},{date:'Marzo 20, 2019',close:3.1200,volume:135041},{date:'Marzo 21, 2019',close:3.1240,volume:295342},{date:'Marzo 22, 2019',close:3.0720,volume:477113},{date:'Marzo 25, 2019',close:3.0800,volume:244071},{date:'Marzo 26, 2019',close:3.1500,volume:225678},{date:'Mayo 17, 2019',close:2.5180,volume:0},{date:'Mayo 20, 2019',close:2.3960,volume:0},{date:'Mayo 21, 2019',close:2.3260,volume:919677},{date:'Mayo 22, 2019',close:2.3480,volume:828914},{date:'Mayo 23, 2019',close:2.2700,volume:399215},{date:'Mayo 24, 2019',close:2.2980,volume:285368},{date:'Mayo 27, 2019',close:2.2980,volume:159345},{date:'Mayo 28, 2019',close:2.2240,volume:332525},{date:'Mayo 29, 2019',close:2.2000,volume:526333},{date:'Mayo 30, 2019',close:2.2080,volume:355630},{date:'Mayo 31, 2019',close:2.2180,volume:219005},{date:'Junio 03, 2019',close:2.1500,volume:669298},{date:'Junio 04, 2019',close:2.2620,volume:435295},{date:'Junio 05, 2019',close:2.2280,volume:383277},{date:'Junio 06, 2019',close:2.1720,volume:433854},{date:'Junio 07, 2019',close:2.1940,volume:414751},{date:'Junio 10, 2019',close:2.2700,volume:195071},{date:'Junio 11, 2019',close:2.2740,volume:257167},{date:'Junio 12, 2019',close:2.1440,volume:528664},{date:'Junio 13, 2019',close:2.0400,volume:1088871},{date:'Junio 14, 2019',close:2.0120,volume:540822},{date:'Junio 17, 2019',close:2.0060,volume:578538},{date:'Junio 18, 2019',close:2.0400,volume:422282},{date:'Junio 19, 2019',close:2.1320,volume:444004},{date:'Junio 20, 2019',close:2.0940,volume:431949},{date:'Junio 21, 2019',close:1.9990,volume:398381},{date:'Junio 24, 2019',close:1.9830,volume:227598},{date:'Junio 25, 2019',close:1.9560,volume:164402},{date:'Junio 26, 2019',close:1.9530,volume:228476},{date:'Junio 27, 2019',close:1.9360,volume:303286},{date:'Junio 28, 2019',close:2.0220,volume:382170},{date:'Julio 01, 2019',close:2.0380,volume:277920},{date:'Julio 02, 2019',close:1.9800,volume:202768},{date:'Julio 03, 2019',close:1.9920,volume:181669},{date:'Julio 04, 2019',close:2.0220,volume:148839},{date:'Julio 05, 2019',close:2.0040,volume:210853},{date:'Julio 08, 2019',close:1.9400,volume:265479},{date:'Julio 09, 2019',close:1.8630,volume:643657},{date:'Julio 10, 2019',close:1.8900,volume:499290},{date:'Julio 11, 2019',close:1.8640,volume:600654},{date:'Julio 12, 2019',close:1.9390,volume:467354},{date:'Julio 15, 2019',close:1.9500,volume:299863},{date:'Julio 16, 2019',close:2.0220,volume:302948},{date:'Julio 17, 2019',close:1.9600,volume:353900},{date:'Julio 18, 2019',close:1.9550,volume:370336},{date:'Julio 19, 2019',close:1.9400,volume:153470},{date:'Julio 22, 2019',close:1.9380,volume:105443},{date:'Julio 23, 2019',close:1.9850,volume:273123},{date:'Julio 24, 2019',close:1.9880,volume:180016},{date:'Julio 25, 2019',close:1.9340,volume:171058},{date:'Julio 26, 2019',close:1.9150,volume:195236},{date:'Julio 29, 2019',close:1.8300,volume:295003},{date:'Julio 30, 2019',close:1.6910,volume:936565},{date:'Julio 31, 2019',close:1.7550,volume:562258},{date:'Agosto 01, 2019',close:1.7670,volume:288211},{date:'Agosto 02, 2019',close:1.7600,volume:238059},{date:'Agosto 05, 2019',close:1.7790,volume:184303},{date:'Agosto 06, 2019',close:1.7400,volume:257670},{date:'Agosto 07, 2019',close:1.7170,volume:226777},{date:'Agosto 08, 2019',close:1.7510,volume:152013},{date:'Agosto 09, 2019',close:1.6780,volume:223522},{date:'Agosto 12, 2019',close:1.6200,volume:152269},{date:'Agosto 13, 2019',close:1.7150,volume:344826},{date:'Agosto 14, 2019',close:1.6200,volume:182407},{date:'Agosto 15, 2019',close:1.5960,volume:204621},{date:'Agosto 16, 2019',close:1.6330,volume:84469},{date:'Agosto 19, 2019',close:1.7460,volume:192473},{date:'Agosto 20, 2019',close:1.7270,volume:289229},{date:'Agosto 21, 2019',close:1.7330,volume:146230},{date:'Agosto 22, 2019',close:1.7360,volume:134958},{date:'Agosto 23, 2019',close:1.7100,volume:165847},{date:'Agosto 26, 2019',close:1.6900,volume:112515},{date:'Agosto 27, 2019',close:1.6730,volume:128150},{date:'Agosto 28, 2019',close:1.6640,volume:242227},{date:'Agosto 29, 2019',close:1.6700,volume:89064},{date:'Agosto 30, 2019',close:1.7170,volume:276046},{date:'Septiembre 02, 2019',close:1.7940,volume:225295},{date:'Septiembre 03, 2019',close:1.7220,volume:352708},{date:'Septiembre 04, 2019',close:1.7280,volume:106181},{date:'Septiembre 05, 2019',close:1.8400,volume:339214},{date:'Septiembre 06, 2019',close:1.8920,volume:648505},{date:'Septiembre 09, 2019',close:2.0700,volume:795167},{date:'Septiembre 10, 2019',close:2.1860,volume:852580},{date:'Septiembre 11, 2019',close:2.1000,volume:647296},{date:'Septiembre 12, 2019',close:2.0880,volume:285916},{date:'Septiembre 13, 2019',close:2.1720,volume:519883},{date:'Septiembre 16, 2019',close:2.1200,volume:447436},{date:'Septiembre 17, 2019',close:2.0600,volume:452684},{date:'Septiembre 18, 2019',close:2.0700,volume:239790},{date:'Septiembre 19, 2019',close:2.1000,volume:183869},{date:'Septiembre 20, 2019',close:2.0980,volume:186563},{date:'Septiembre 23, 2019',close:2.0560,volume:136788},{date:'Septiembre 24, 2019',close:2.0540,volume:118153},{date:'Septiembre 25, 2019',close:2.0760,volume:92851},{date:'Septiembre 26, 2019',close:2.0140,volume:210539},{date:'Septiembre 27, 2019',close:2.0400,volume:156864},{date:'Septiembre 30, 2019',close:2.0580,volume:61477},{date:'Octubre 01, 2019',close:2.0360,volume:288214},{date:'Octubre 02, 2019',close:1.9320,volume:354806},{date:'Octubre 03, 2019',close:1.8700,volume:261388},{date:'Octubre 04, 2019',close:1.8810,volume:169422},{date:'Octubre 07, 2019',close:1.9630,volume:108348},{date:'Octubre 08, 2019',close:1.9100,volume:165010},{date:'Octubre 09, 2019',close:1.9600,volume:115646},{date:'Octubre 10, 2019',close:2.1160,volume:252170},{date:'Octubre 11, 2019',close:2.1200,volume:299631},{date:'Octubre 14, 2019',close:2.0900,volume:313240},{date:'Octubre 15, 2019',close:2.0380,volume:429451},{date:'Octubre 16, 2019',close:2.0740,volume:219049},{date:'Octubre 17, 2019',close:2.0980,volume:175956},{date:'Octubre 18, 2019',close:2.1300,volume:249955},{date:'Octubre 21, 2019',close:2.3000,volume:1036197},{date:'Octubre 22, 2019',close:2.3100,volume:1231039},{date:'Octubre 23, 2019',close:2.4000,volume:671390},{date:'Octubre 24, 2019',close:2.3700,volume:270113},{date:'Octubre 25, 2019',close:2.3700,volume:273439},{date:'Octubre 28, 2019',close:2.4180,volume:421871},{date:'Octubre 29, 2019',close:2.3340,volume:222517},{date:'Octubre 30, 2019',close:2.2500,volume:334778},{date:'Octubre 31, 2019',close:2.2800,volume:317620},{date:'Noviembre 01, 2019',close:2.3340,volume:109901},{date:'Noviembre 04, 2019',close:2.4200,volume:372489},{date:'Noviembre 05, 2019',close:2.4180,volume:145837},{date:'Noviembre 06, 2019',close:2.5020,volume:736680},{date:'Noviembre 07, 2019',close:2.5900,volume:576537},{date:'Noviembre 08, 2019',close:2.4200,volume:927762},{date:'Noviembre 11, 2019',close:2.4000,volume:353427},{date:'Noviembre 12, 2019',close:2.3080,volume:535433},{date:'Noviembre 13, 2019',close:2.2820,volume:625382},{date:'Noviembre 14, 2019',close:2.2760,volume:228728},{date:'Noviembre 15, 2019',close:2.2840,volume:278867},{date:'Noviembre 18, 2019',close:2.2920,volume:184464},{date:'Noviembre 19, 2019',close:2.2600,volume:238091},{date:'Noviembre 20, 2019',close:2.2020,volume:385827},{date:'Noviembre 21, 2019',close:2.1840,volume:328375},{date:'Noviembre 22, 2019',close:2.2160,volume:298136},{date:'Noviembre 25, 2019',close:2.2460,volume:270683},{date:'Noviembre 26, 2019',close:2.3460,volume:2382214},{date:'Noviembre 27, 2019',close:2.3880,volume:377027},{date:'Noviembre 28, 2019',close:2.4180,volume:126994},{date:'Noviembre 29, 2019',close:2.4220,volume:324225},{date:'Diciembre 02, 2019',close:2.3900,volume:299168},{date:'Diciembre 03, 2019',close:2.3440,volume:280790},{date:'Diciembre 04, 2019',close:2.3780,volume:184920},{date:'Diciembre 05, 2019',close:2.3520,volume:129503},{date:'Diciembre 06, 2019',close:2.4200,volume:174269},{date:'Diciembre 09, 2019',close:2.3740,volume:178826},{date:'Diciembre 10, 2019',close:2.3520,volume:186544},{date:'Diciembre 11, 2019',close:2.3580,volume:149023},{date:'Diciembre 12, 2019',close:2.3600,volume:374269},{date:'Diciembre 13, 2019',close:2.3800,volume:345070},{date:'Diciembre 16, 2019',close:2.4080,volume:199263},{date:'Diciembre 17, 2019',close:2.3700,volume:155845},{date:'Diciembre 18, 2019',close:2.3680,volume:86501},{date:'Diciembre 19, 2019',close:2.3220,volume:148427},{date:'Diciembre 20, 2019',close:2.3560,volume:128360},{date:'Diciembre 23, 2019',close:2.4540,volume:316293},{date:'Diciembre 24, 2019',close:2.4840,volume:312978},{date:'Diciembre 27, 2019',close:2.6860,volume:1111362},{date:'Diciembre 30, 2019',close:2.6100,volume:649494},{date:'Diciembre 31, 2019',close:2.5600,volume:288598},{date:'Enero 02, 2020',close:2.6900,volume:268519},{date:'Enero 03, 2020',close:2.6200,volume:352361},{date:'Enero 06, 2020',close:2.5640,volume:175334},{date:'Enero 07, 2020',close:2.5600,volume:145400},{date:'Enero 08, 2020',close:2.5820,volume:141994},{date:'Enero 09, 2020',close:2.5400,volume:140643},{date:'Enero 10, 2020',close:2.5680,volume:230799},{date:'Enero 13, 2020',close:2.5460,volume:188812},{date:'Enero 14, 2020',close:2.5600,volume:118484},{date:'Enero 15, 2020',close:2.5100,volume:177675},{date:'Enero 16, 2020',close:2.5800,volume:236454},{date:'Enero 17, 2020',close:2.6900,volume:446513},{date:'Enero 20, 2020',close:2.6500,volume:133503},{date:'Enero 21, 2020',close:2.6040,volume:146672},{date:'Enero 22, 2020',close:2.6180,volume:136646},{date:'Enero 23, 2020',close:2.5600,volume:265974},{date:'Enero 24, 2020',close:2.5600,volume:172402},{date:'Enero 27, 2020',close:2.5020,volume:272263},{date:'Enero 28, 2020',close:2.5400,volume:155524},{date:'Enero 29, 2020',close:2.5500,volume:181631},{date:'Enero 30, 2020',close:2.5900,volume:426677},{date:'Enero 31, 2020',close:2.5920,volume:233949},{date:'Febrero 03, 2020',close:2.5600,volume:123944},{date:'Febrero 04, 2020',close:2.5640,volume:159796},{date:'Febrero 05, 2020',close:2.5800,volume:173897},{date:'Febrero 06, 2020',close:2.6280,volume:292724},{date:'Febrero 07, 2020',close:2.7000,volume:577408},{date:'Febrero 10, 2020',close:2.8160,volume:670002},{date:'Febrero 11, 2020',close:2.8280,volume:671653},{date:'Febrero 12, 2020',close:2.7900,volume:746953},{date:'Febrero 13, 2020',close:2.8500,volume:667342},{date:'Febrero 14, 2020',close:2.8000,volume:378801},{date:'Febrero 17, 2020',close:2.7400,volume:390479},{date:'Febrero 18, 2020',close:2.6840,volume:393502},{date:'Febrero 19, 2020',close:2.6040,volume:803035},{date:'Febrero 20, 2020',close:2.5360,volume:622459},{date:'Febrero 21, 2020',close:2.4320,volume:948573},{date:'Febrero 24, 2020',close:2.2920,volume:865897},{date:'Febrero 25, 2020',close:2.2220,volume:666891},{date:'Febrero 26, 2020',close:2.3200,volume:887408},{date:'Febrero 27, 2020',close:2.2660,volume:583452},{date:'Febrero 28, 2020',close:2.2800,volume:616459},{date:'Marzo 02, 2020',close:2.2300,volume:801829},{date:'Marzo 03, 2020',close:2.1640,volume:536440},{date:'Marzo 04, 2020',close:2.2220,volume:849333},{date:'Marzo 05, 2020',close:2.1580,volume:407322},{date:'Marzo 06, 2020',close:2.0800,volume:722861},{date:'Marzo 09, 2020',close:1.9680,volume:618952},{date:'Marzo 10, 2020',close:1.8840,volume:1203183},{date:'Marzo 11, 2020',close:1.8530,volume:536951},{date:'Marzo 12, 2020',close:1.5850,volume:961239},{date:'Marzo 13, 2020',close:1.6310,volume:650124},{date:'Marzo 16, 2020',close:1.4690,volume:847007},{date:'Marzo 17, 2020',close:1.5950,volume:525122},{date:'Marzo 18, 2020',close:1.7500,volume:530212},{date:'Marzo 19, 2020',close:2.2900,volume:985173},{date:'Marzo 20, 2020',close:2.1320,volume:902102},{date:'Marzo 23, 2020',close:2.1340,volume:412750},{date:'Marzo 24, 2020',close:2.2300,volume:288663},{date:'Marzo 25, 2020',close:2.2500,volume:400962},{date:'Marzo 26, 2020',close:2.2220,volume:172450},{date:'Marzo 27, 2020',close:2.2600,volume:345500},{date:'Marzo 30, 2020',close:2.2780,volume:237830},{date:'Marzo 31, 2020',close:2.2800,volume:370810},{date:'Abril 01, 2020',close:2.3150,volume:189014},{date:'Abril 02, 2020',close:2.3300,volume:277865},{date:'Abril 03, 2020',close:2.3700,volume:192078},{date:'Abril 06, 2020',close:2.4600,volume:318567},{date:'Abril 07, 2020',close:2.4500,volume:409329},{date:'Abril 08, 2020',close:2.5500,volume:328411},{date:'Abril 09, 2020',close:2.5300,volume:221702},{date:'Abril 14, 2020',close:2.5450,volume:242008},{date:'Abril 15, 2020',close:2.3500,volume:538852},{date:'Abril 16, 2020',close:2.4250,volume:286386},{date:'Abril 17, 2020',close:2.5150,volume:136040},{date:'Abril 20, 2020',close:2.6600,volume:306078},{date:'Abril 21, 2020',close:2.6500,volume:292073},{date:'Abril 22, 2020',close:2.7200,volume:246396},{date:'Abril 23, 2020',close:2.6200,volume:367085},{date:'Abril 24, 2020',close:2.4700,volume:487001},{date:'Abril 27, 2020',close:2.6000,volume:332645},{date:'Abril 28, 2020',close:2.6000,volume:193774},{date:'Abril 29, 2020',close:2.6550,volume:177550},{date:'Abril 30, 2020',close:2.5750,volume:296624},{date:'Mayo 04, 2020',close:2.6200,volume:341646},{date:'Mayo 05, 2020',close:2.6100,volume:201298},{date:'Mayo 06, 2020',close:2.6000,volume:156909},{date:'Mayo 07, 2020',close:2.5400,volume:75297},{date:'Mayo 08, 2020',close:2.4900,volume:159666},{date:'Mayo 11, 2020',close:2.5500,volume:141709},{date:'Mayo 12, 2020',close:2.4800,volume:159818},{date:'Mayo 13, 2020',close:2.3650,volume:198441},{date:'Mayo 14, 2020',close:1.9500,volume:1856361},{date:'Mayo 15, 2020',close:1.9200,volume:554509},{date:'Mayo 18, 2020',close:1.9800,volume:464877},{date:'Mayo 19, 2020',close:1.9300,volume:351248},{date:'Mayo 20, 2020',close:1.9000,volume:250225},{date:'Mayo 21, 2020',close:1.8600,volume:190537},{date:'Mayo 22, 2020',close:1.8540,volume:182802},{date:'Mayo 25, 2020',close:1.8620,volume:173358},{date:'Mayo 26, 2020',close:1.9300,volume:261277},{date:'Mayo 27, 2020',close:2.0000,volume:461274},{date:'Mayo 28, 2020',close:1.9340,volume:469540},{date:'Mayo 29, 2020',close:1.8800,volume:232773},{date:'Junio 01, 2020',close:1.9200,volume:229971},{date:'Junio 02, 2020',close:1.9300,volume:248763},{date:'Junio 03, 2020',close:2.1150,volume:569879},{date:'Junio 04, 2020',close:2.0700,volume:521511},{date:'Junio 05, 2020',close:2.1350,volume:308894},{date:'Junio 08, 2020',close:2.1500,volume:385421},{date:'Junio 09, 2020',close:2.0500,volume:361158},{date:'Junio 10, 2020',close:1.9840,volume:379113},{date:'Junio 11, 2020',close:1.9100,volume:251051},{date:'Junio 12, 2020',close:1.9480,volume:165575},{date:'Junio 15, 2020',close:1.8880,volume:177775},{date:'Junio 16, 2020',close:1.9300,volume:135194},{date:'Junio 17, 2020',close:1.9300,volume:252145},{date:'Junio 18, 2020',close:1.8960,volume:95826},{date:'Junio 19, 2020',close:1.9200,volume:107585},{date:'Junio 22, 2020',close:1.8740,volume:189066},{date:'Junio 23, 2020',close:1.8540,volume:90918},{date:'Junio 24, 2020',close:1.8100,volume:123940},{date:'Junio 25, 2020',close:1.7900,volume:252275},{date:'Junio 26, 2020',close:1.7600,volume:198972},{date:'Junio 29, 2020',close:1.8020,volume:73913},{date:'Junio 30, 2020',close:1.7960,volume:93957},{date:'Julio 01, 2020',close:1.7740,volume:40352},{date:'Julio 02, 2020',close:1.8100,volume:84771},{date:'Julio 03, 2020',close:1.7800,volume:27833},{date:'Julio 06, 2020',close:1.7840,volume:51525},{date:'Julio 07, 2020',close:1.7700,volume:77958},{date:'Julio 08, 2020',close:1.7400,volume:87985},{date:'Julio 09, 2020',close:1.6660,volume:151206},{date:'Julio 10, 2020',close:1.7400,volume:117474},{date:'Julio 13, 2020',close:1.8540,volume:154967},{date:'Julio 14, 2020',close:1.8020,volume:119731},{date:'Julio 15, 2020',close:1.8500,volume:85651},{date:'Julio 16, 2020',close:1.7880,volume:112875},{date:'Julio 17, 2020',close:1.8200,volume:59023},{date:'Julio 20, 2020',close:1.8240,volume:61786},{date:'Julio 21, 2020',close:1.7700,volume:165192},{date:'Julio 22, 2020',close:1.7500,volume:54430},{date:'Julio 23, 2020',close:1.7700,volume:68469},{date:'Julio 24, 2020',close:1.7540,volume:51294},{date:'Julio 27, 2020',close:1.7100,volume:71836},{date:'Julio 28, 2020',close:1.7500,volume:47333},{date:'Julio 29, 2020',close:1.7140,volume:25088},{date:'Julio 30, 2020',close:1.6800,volume:55744},{date:'Julio 31, 2020',close:1.7300,volume:103446},{date:'Agosto 03, 2020',close:1.7900,volume:64020},{date:'Agosto 04, 2020',close:1.8380,volume:57273},{date:'Agosto 05, 2020',close:1.9200,volume:229154},{date:'Agosto 06, 2020',close:1.8520,volume:116253},{date:'Agosto 07, 2020',close:1.8460,volume:56673},{date:'Agosto 10, 2020',close:1.8120,volume:65997},{date:'Agosto 11, 2020',close:1.8540,volume:128979},{date:'Agosto 12, 2020',close:1.8500,volume:69071},{date:'Agosto 13, 2020',close:1.8600,volume:71959},{date:'Agosto 14, 2020',close:1.8700,volume:83807},{date:'Agosto 17, 2020',close:2.0800,volume:530841},{date:'Agosto 18, 2020',close:2.0800,volume:308227},{date:'Agosto 19, 2020',close:2.0300,volume:190679},{date:'Agosto 20, 2020',close:2.0650,volume:166929},{date:'Agosto 21, 2020',close:2.0350,volume:106859},{date:'Agosto 24, 2020',close:2.0650,volume:57787},{date:'Agosto 25, 2020',close:2.0500,volume:69892},{date:'Agosto 26, 2020',close:2.1600,volume:333582},{date:'Agosto 27, 2020',close:2.1600,volume:302021},{date:'Agosto 28, 2020',close:2.1200,volume:82642},{date:'Agosto 31, 2020',close:2.1000,volume:85210},{date:'Septiembre 01, 2020',close:2.0500,volume:97827},{date:'Septiembre 02, 2020',close:2.0000,volume:199281},{date:'Septiembre 03, 2020',close:1.9540,volume:176757},{date:'Septiembre 04, 2020',close:1.9500,volume:78678},{date:'Septiembre 07, 2020',close:2.0000,volume:46771},{date:'Septiembre 08, 2020',close:1.9800,volume:47208},{date:'Septiembre 09, 2020',close:1.9980,volume:53735},{date:'Septiembre 10, 2020',close:1.9520,volume:36366},{date:'Septiembre 11, 2020',close:1.9480,volume:70418},{date:'Septiembre 14, 2020',close:1.8760,volume:266220},{date:'Septiembre 15, 2020',close:1.8720,volume:184210},{date:'Septiembre 16, 2020',close:1.8800,volume:60149},{date:'Septiembre 17, 2020',close:1.9020,volume:189862},{date:'Septiembre 18, 2020',close:1.9200,volume:116745},{date:'Septiembre 21, 2020',close:1.7900,volume:281883},{date:'Septiembre 22, 2020',close:1.8440,volume:117307},{date:'Septiembre 23, 2020',close:1.8300,volume:87531},{date:'Septiembre 24, 2020',close:1.7940,volume:59347},{date:'Septiembre 25, 2020',close:1.7820,volume:70749},{date:'Septiembre 28, 2020',close:1.8740,volume:68158},{date:'Septiembre 29, 2020',close:1.8680,volume:21994},{date:'Septiembre 30, 2020',close:1.8800,volume:92302},{date:'Octubre 01, 2020',close:1.9000,volume:38078},{date:'Octubre 02, 2020',close:1.8400,volume:51018},{date:'Octubre 05, 2020',close:1.9000,volume:84611},{date:'Octubre 06, 2020',close:1.9420,volume:143067},{date:'Octubre 07, 2020',close:1.9400,volume:59786},{date:'Octubre 08, 2020',close:1.9200,volume:126875},{date:'Octubre 09, 2020',close:1.9420,volume:41834},{date:'Octubre 12, 2020',close:1.9420,volume:59620},{date:'Octubre 13, 2020',close:1.8700,volume:123605},{date:'Octubre 14, 2020',close:1.8400,volume:65931},{date:'Octubre 15, 2020',close:1.8980,volume:69311},{date:'Octubre 16, 2020',close:1.8540,volume:38592},{date:'Octubre 19, 2020',close:1.8000,volume:85601},{date:'Octubre 20, 2020',close:1.8300,volume:74504},{date:'Octubre 21, 2020',close:1.8460,volume:60750},{date:'Octubre 22, 2020',close:1.8560,volume:116253},{date:'Octubre 23, 2020',close:1.8600,volume:87194},{date:'Octubre 26, 2020',close:1.8440,volume:156903},{date:'Octubre 27, 2020',close:1.8220,volume:104257},{date:'Octubre 28, 2020',close:1.7460,volume:121936},{date:'Octubre 29, 2020',close:1.7900,volume:78286},{date:'Octubre 30, 2020',close:1.7820,volume:31825},{date:'Noviembre 02, 2020',close:1.7800,volume:26581},{date:'Noviembre 03, 2020',close:1.7560,volume:59410},{date:'Noviembre 04, 2020',close:1.8080,volume:130109},{date:'Noviembre 05, 2020',close:1.8740,volume:265825},{date:'Noviembre 06, 2020',close:1.8420,volume:251142},{date:'Noviembre 09, 2020',close:1.8860,volume:318935},{date:'Noviembre 10, 2020',close:2.0200,volume:320584},{date:'Noviembre 11, 2020',close:1.9900,volume:118694},{date:'Noviembre 12, 2020',close:2.0150,volume:250164},{date:'Noviembre 13, 2020',close:2.0100,volume:216799},{date:'Noviembre 16, 2020',close:2.0400,volume:151034},{date:'Noviembre 17, 2020',close:2.1200,volume:193619},{date:'Noviembre 18, 2020',close:2.1100,volume:195300},{date:'Noviembre 19, 2020',close:2.0450,volume:76500},{date:'Noviembre 20, 2020',close:2.1250,volume:176428},{date:'Noviembre 23, 2020',close:2.1800,volume:475773},{date:'Noviembre 24, 2020',close:2.4000,volume:967816},{date:'Noviembre 25, 2020',close:2.4200,volume:548207},{date:'Noviembre 26, 2020',close:2.4100,volume:223699},{date:'Noviembre 27, 2020',close:2.3200,volume:179415},{date:'Noviembre 30, 2020',close:2.2650,volume:141397},{date:'Diciembre 01, 2020',close:2.3000,volume:45672},{date:'Diciembre 02, 2020',close:2.3100,volume:250539},{date:'Diciembre 03, 2020',close:2.2800,volume:115177},{date:'Diciembre 04, 2020',close:2.3300,volume:128399},{date:'Diciembre 07, 2020',close:2.3500,volume:50240},{date:'Diciembre 08, 2020',close:2.3300,volume:76084},{date:'Diciembre 09, 2020',close:2.3300,volume:82130},{date:'Diciembre 10, 2020',close:2.2950,volume:124797},{date:'Diciembre 11, 2020',close:2.2500,volume:154625},{date:'Diciembre 14, 2020',close:2.2500,volume:79951},{date:'Diciembre 15, 2020',close:2.2750,volume:32770},{date:'Diciembre 16, 2020',close:2.2800,volume:91902},{date:'Diciembre 17, 2020',close:2.2350,volume:100700},{date:'Diciembre 18, 2020',close:2.3000,volume:115859},{date:'Diciembre 21, 2020',close:2.2600,volume:157555},{date:'Diciembre 22, 2020',close:2.2950,volume:100409},{date:'Diciembre 23, 2020',close:2.2950,volume:86854},{date:'Diciembre 24, 2020',close:2.2700,volume:37388},{date:'Diciembre 28, 2020',close:2.2100,volume:146641},{date:'Diciembre 29, 2020',close:2.1800,volume:234582},{date:'Diciembre 30, 2020',close:2.1600,volume:283399},{date:'Diciembre 31, 2020',close:2.1550,volume:156681},{date:'Enero 04, 2021',close:2.3200,volume:390075},{date:'Enero 05, 2021',close:2.3600,volume:220788},{date:'Enero 06, 2021',close:2.4350,volume:135858},{date:'Enero 07, 2021',close:2.3750,volume:138250},{date:'Enero 08, 2021',close:2.3200,volume:146204},{date:'Enero 11, 2021',close:2.3000,volume:95204},{date:'Enero 12, 2021',close:2.2800,volume:177237},{date:'Enero 13, 2021',close:2.2850,volume:90829},{date:'Enero 14, 2021',close:2.2700,volume:115774},{date:'Enero 15, 2021',close:2.1850,volume:152105},{date:'Enero 18, 2021',close:2.3900,volume:421103},{date:'Enero 19, 2021',close:2.3050,volume:215942},{date:'Enero 20, 2021',close:2.2900,volume:83697},{date:'Enero 21, 2021',close:2.2700,volume:92642},{date:'Enero 22, 2021',close:2.2150,volume:181749},{date:'Enero 25, 2021',close:2.1200,volume:200632},{date:'Enero 26, 2021',close:2.2000,volume:160450},{date:'Enero 27, 2021',close:2.1350,volume:202001},{date:'Enero 28, 2021',close:2.1850,volume:125218},{date:'Enero 29, 2021',close:2.1400,volume:134321},{date:'Febrero 01, 2021',close:2.1400,volume:52364},{date:'Febrero 02, 2021',close:2.1600,volume:101707},{date:'Febrero 03, 2021',close:2.2650,volume:254191},{date:'Febrero 04, 2021',close:2.3350,volume:582499},{date:'Febrero 05, 2021',close:2.3150,volume:230499},{date:'Febrero 08, 2021',close:2.2900,volume:179621},{date:'Febrero 09, 2021',close:2.2850,volume:101444},{date:'Febrero 10, 2021',close:2.2950,volume:110428},{date:'Febrero 11, 2021',close:2.3000,volume:212086},{date:'Febrero 12, 2021',close:2.3000,volume:162007},{date:'Febrero 15, 2021',close:2.4800,volume:928977},{date:'Febrero 16, 2021',close:2.4700,volume:979122},{date:'Febrero 17, 2021',close:2.5000,volume:313299},{date:'Febrero 18, 2021',close:2.4700,volume:306591},{date:'Febrero 19, 2021',close:2.5350,volume:172387},{date:'Febrero 22, 2021',close:2.5250,volume:146230},{date:'Febrero 23, 2021',close:2.4550,volume:183870},{date:'Febrero 24, 2021',close:2.4100,volume:126877},{date:'Febrero 25, 2021',close:2.4100,volume:91962},{date:'Febrero 26, 2021',close:2.4150,volume:180390},{date:'Marzo 01, 2021',close:2.5600,volume:284523},{date:'Marzo 02, 2021',close:2.5800,volume:200920},{date:'Marzo 03, 2021',close:2.5600,volume:196096},{date:'Marzo 04, 2021',close:2.5000,volume:205245},{date:'Marzo 05, 2021',close:2.5450,volume:237126},{date:'Marzo 08, 2021',close:2.6200,volume:306111},{date:'Marzo 09, 2021',close:2.6100,volume:288565},{date:'Marzo 10, 2021',close:2.5500,volume:181464},{date:'Marzo 11, 2021',close:2.5100,volume:100001},{date:'Marzo 12, 2021',close:2.5050,volume:110936},{date:'Marzo 15, 2021',close:2.4700,volume:106853},{date:'Marzo 16, 2021',close:2.4400,volume:294999},{date:'Marzo 17, 2021',close:2.4950,volume:179613},{date:'Marzo 18, 2021',close:2.4950,volume:122130},{date:'Marzo 19, 2021',close:2.4200,volume:343937},{date:'Marzo 22, 2021',close:2.4800,volume:126951},{date:'Marzo 23, 2021',close:2.4750,volume:106656},{date:'Marzo 24, 2021',close:2.5350,volume:125316},{date:'Marzo 25, 2021',close:2.5000,volume:133220},{date:'Marzo 26, 2021',close:2.5100,volume:135107},{date:'Marzo 29, 2021',close:2.5000,volume:113588},{date:'Marzo 30, 2021',close:2.5200,volume:95001},{date:'Marzo 31, 2021',close:2.5550,volume:137249},{date:'Abril 01, 2021',close:2.5450,volume:70287},{date:'Abril 06, 2021',close:2.5550,volume:105808},{date:'Abril 07, 2021',close:2.5600,volume:79580},{date:'Abril 08, 2021',close:2.5800,volume:102025},{date:'Abril 09, 2021',close:2.6250,volume:386914},{date:'Abril 12, 2021',close:2.6800,volume:187398},{date:'Abril 13, 2021',close:2.7000,volume:226183},{date:'Abril 14, 2021',close:2.6300,volume:194738},{date:'Abril 15, 2021',close:2.6550,volume:110059},{date:'Abril 16, 2021',close:2.6100,volume:111741},{date:'Abril 19, 2021',close:2.6450,volume:118769},{date:'Abril 20, 2021',close:2.5500,volume:150081},{date:'Abril 21, 2021',close:2.5450,volume:105341},{date:'Abril 22, 2021',close:2.5400,volume:111869},{date:'Abril 23, 2021',close:2.5050,volume:136071},{date:'Abril 26, 2021',close:2.5950,volume:140466},{date:'Abril 27, 2021',close:2.6500,volume:234567},{date:'Abril 28, 2021',close:2.6150,volume:146271},{date:'Abril 29, 2021',close:2.6850,volume:144456},{date:'Abril 30, 2021',close:2.6600,volume:295794},{date:'Mayo 03, 2021',close:2.6900,volume:65702},{date:'Mayo 04, 2021',close:2.6400,volume:215678},{date:'Mayo 05, 2021',close:2.7000,volume:197296},{date:'Mayo 06, 2021',close:2.8500,volume:795632},{date:'Mayo 07, 2021',close:2.9500,volume:751849},{date:'Mayo 10, 2021',close:3.1400,volume:706592},{date:'Mayo 11, 2021',close:3.1600,volume:588117},{date:'Mayo 12, 2021',close:3.2400,volume:560837},{date:'Mayo 13, 2021',close:3.3700,volume:861835},{date:'Mayo 14, 2021',close:3.4200,volume:822775},{date:'Mayo 17, 2021',close:3.5950,volume:887792},{date:'Mayo 18, 2021',close:3.4500,volume:897751},{date:'Mayo 19, 2021',close:3.4750,volume:467612},{date:'Mayo 20, 2021',close:3.3700,volume:268571},{date:'Mayo 21, 2021',close:3.3500,volume:315376},{date:'Mayo 24, 2021',close:3.3800,volume:149520},{date:'Mayo 25, 2021',close:3.2550,volume:309667},{date:'Mayo 26, 2021',close:3.5000,volume:453721},{date:'Mayo 27, 2021',close:3.6500,volume:882275},{date:'Mayo 28, 2021',close:3.5500,volume:733151},{date:'Mayo 31, 2021',close:3.5150,volume:201289},{date:'Junio 01, 2021',close:3.5750,volume:161714},{date:'Junio 02, 2021',close:3.5400,volume:210459},{date:'Junio 03, 2021',close:3.5500,volume:115246},{date:'Junio 04, 2021',close:3.5400,volume:220953},{date:'Junio 07, 2021',close:3.6450,volume:269249},{date:'Junio 08, 2021',close:3.6550,volume:660177},{date:'Junio 09, 2021',close:3.6150,volume:235818},{date:'Junio 10, 2021',close:3.6100,volume:223496},{date:'Junio 11, 2021',close:3.6400,volume:141584},{date:'Junio 14, 2021',close:3.5500,volume:317214},{date:'Junio 15, 2021',close:3.5300,volume:180888},{date:'Junio 16, 2021',close:3.4500,volume:186069},{date:'Junio 17, 2021',close:3.4200,volume:132301},{date:'Junio 18, 2021',close:3.3600,volume:142579},{date:'Junio 21, 2021',close:3.5050,volume:384011},{date:'Junio 22, 2021',close:3.4850,volume:99576},{date:'Junio 23, 2021',close:3.4450,volume:84483},{date:'Junio 24, 2021',close:3.4550,volume:71729},{date:'Junio 25, 2021',close:3.4500,volume:53554},{date:'Junio 28, 2021',close:3.3600,volume:131143},{date:'Junio 29, 2021',close:3.3850,volume:228717},{date:'Junio 30, 2021',close:3.3500,volume:90288},{date:'Julio 01, 2021',close:3.3400,volume:71855},{date:'Julio 02, 2021',close:3.2750,volume:110744},{date:'Julio 05, 2021',close:3.3600,volume:154992},{date:'Julio 06, 2021',close:3.2550,volume:85844},{date:'Julio 07, 2021',close:3.2600,volume:94835},{date:'Julio 08, 2021',close:3.2100,volume:198923},{date:'Julio 09, 2021',close:3.3000,volume:99797},{date:'Julio 12, 2021',close:3.2250,volume:131517},{date:'Julio 13, 2021',close:3.1350,volume:227821},{date:'Julio 14, 2021',close:3.1250,volume:206884},{date:'Julio 15, 2021',close:3.1600,volume:191965},{date:'Julio 16, 2021',close:3.0500,volume:205637},{date:'Julio 19, 2021',close:2.9400,volume:338602},{date:'Julio 20, 2021',close:2.9500,volume:143459},{date:'Julio 21, 2021',close:3.1200,volume:300312},{date:'Julio 22, 2021',close:3.1300,volume:211898},{date:'Julio 23, 2021',close:3.1700,volume:117636},{date:'Julio 26, 2021',close:3.2000,volume:111940},{date:'Julio 27, 2021',close:3.2300,volume:113730},{date:'Julio 28, 2021',close:3.3550,volume:362185},{date:'Julio 29, 2021',close:3.2750,volume:226496},{date:'Julio 30, 2021',close:3.5000,volume:382050},{date:'Agosto 02, 2021',close:3.5350,volume:406486},{date:'Agosto 03, 2021',close:3.5850,volume:106054},{date:'Agosto 04, 2021',close:3.6000,volume:157413},{date:'Agosto 05, 2021',close:3.5250,volume:129893},{date:'Agosto 06, 2021',close:3.4650,volume:46838},{date:'Agosto 09, 2021',close:3.5450,volume:134720},{date:'Agosto 10, 2021',close:3.5600,volume:108385},{date:'Agosto 11, 2021',close:3.4900,volume:161990},{date:'Agosto 12, 2021',close:3.4050,volume:187758},{date:'Agosto 13, 2021',close:3.3800,volume:102103},{date:'Agosto 16, 2021',close:3.3550,volume:121379},{date:'Agosto 17, 2021',close:3.2850,volume:115347},{date:'Agosto 18, 2021',close:3.3250,volume:60771},{date:'Agosto 19, 2021',close:3.2800,volume:65405},{date:'Agosto 20, 2021',close:3.2600,volume:113935},{date:'Agosto 23, 2021',close:3.3200,volume:90619},{date:'Agosto 24, 2021',close:3.3900,volume:123589},{date:'Agosto 25, 2021',close:3.5000,volume:226177},{date:'Agosto 26, 2021',close:3.4700,volume:111135},{date:'Agosto 27, 2021',close:3.4400,volume:40667},{date:'Agosto 30, 2021',close:3.4700,volume:40160},{date:'Agosto 31, 2021',close:3.3350,volume:158373},{date:'Septiembre 01, 2021',close:3.3650,volume:89799},{date:'Septiembre 02, 2021',close:3.4200,volume:138452},{date:'Septiembre 03, 2021',close:3.4400,volume:74351},{date:'Septiembre 06, 2021',close:3.5200,volume:267988},{date:'Septiembre 07, 2021',close:3.7050,volume:917465},{date:'Septiembre 08, 2021',close:3.6400,volume:189780},{date:'Septiembre 09, 2021',close:3.7350,volume:204849},{date:'Septiembre 10, 2021',close:3.7250,volume:357533},{date:'Septiembre 13, 2021',close:3.8800,volume:402935},{date:'Septiembre 14, 2021',close:3.8400,volume:337125},{date:'Septiembre 15, 2021',close:3.8200,volume:136632},{date:'Septiembre 16, 2021',close:3.8000,volume:184292},{date:'Septiembre 17, 2021',close:3.8550,volume:202819},{date:'Septiembre 20, 2021',close:3.6950,volume:525044},{date:'Septiembre 21, 2021',close:3.6900,volume:201136},{date:'Septiembre 22, 2021',close:3.6750,volume:110680},{date:'Septiembre 23, 2021',close:3.6850,volume:145688},{date:'Septiembre 24, 2021',close:3.6650,volume:78345},{date:'Septiembre 27, 2021',close:3.6700,volume:106391},{date:'Septiembre 28, 2021',close:3.5400,volume:346580},{date:'Septiembre 29, 2021',close:3.5500,volume:110535},{date:'Septiembre 30, 2021',close:3.5350,volume:227175},{date:'Octubre 01, 2021',close:3.4800,volume:189462},{date:'Octubre 04, 2021',close:3.5350,volume:174740},{date:'Octubre 05, 2021',close:3.5850,volume:140505},{date:'Octubre 06, 2021',close:3.4600,volume:191444},{date:'Octubre 07, 2021',close:3.4800,volume:243907},{date:'Octubre 08, 2021',close:3.5550,volume:135827},{date:'Octubre 11, 2021',close:3.4700,volume:140926},{date:'Octubre 12, 2021',close:3.5400,volume:97734},{date:'Octubre 13, 2021',close:3.4500,volume:106610},{date:'Octubre 14, 2021',close:3.4600,volume:460244},{date:'Octubre 15, 2021',close:3.6700,volume:414125},{date:'Octubre 18, 2021',close:3.6700,volume:202688},{date:'Octubre 19, 2021',close:3.7350,volume:169171},{date:'Octubre 20, 2021',close:3.5600,volume:269482},{date:'Octubre 21, 2021',close:3.5400,volume:126518},{date:'Octubre 22, 2021',close:3.5300,volume:160544},{date:'Octubre 25, 2021',close:3.4500,volume:151337},{date:'Octubre 26, 2021',close:3.4650,volume:187496},{date:'Octubre 27, 2021',close:3.5100,volume:88121},{date:'Octubre 28, 2021',close:3.5150,volume:156160},{date:'Octubre 29, 2021',close:3.5000,volume:149247},{date:'Noviembre 01, 2021',close:3.5300,volume:68413},{date:'Noviembre 02, 2021',close:3.5100,volume:120058},{date:'Noviembre 03, 2021',close:3.4850,volume:103485},{date:'Noviembre 04, 2021',close:3.3450,volume:566136},{date:'Noviembre 05, 2021',close:3.4500,volume:279762},{date:'Noviembre 08, 2021',close:3.5000,volume:112392},{date:'Noviembre 09, 2021',close:3.5200,volume:209970},{date:'Noviembre 10, 2021',close:3.7100,volume:1054210},{date:'Noviembre 11, 2021',close:3.5100,volume:518928},{date:'Noviembre 12, 2021',close:3.4100,volume:226881},{date:'Noviembre 15, 2021',close:3.3700,volume:160275},{date:'Noviembre 16, 2021',close:3.2750,volume:292283},{date:'Noviembre 17, 2021',close:3.3000,volume:260126},{date:'Noviembre 18, 2021',close:3.2250,volume:217561},{date:'Noviembre 19, 2021',close:3.2000,volume:282811},{date:'Noviembre 22, 2021',close:3.1800,volume:260173},{date:'Noviembre 23, 2021',close:3.1050,volume:268267},{date:'Noviembre 24, 2021',close:3.1000,volume:489648},{date:'Noviembre 25, 2021',close:3.1100,volume:149652},{date:'Noviembre 26, 2021',close:2.9300,volume:337366},{date:'Noviembre 29, 2021',close:2.9400,volume:287373},{date:'Noviembre 30, 2021',close:2.9000,volume:109020},{date:'Diciembre 01, 2021',close:2.9250,volume:78693},{date:'Diciembre 02, 2021',close:2.8900,volume:134893},{date:'Diciembre 03, 2021',close:2.8450,volume:222145},{date:'Diciembre 06, 2021',close:2.8700,volume:101109},{date:'Diciembre 07, 2021',close:2.9200,volume:249073},{date:'Diciembre 08, 2021',close:2.9400,volume:104373},{date:'Diciembre 09, 2021',close:2.9400,volume:91042},{date:'Diciembre 10, 2021',close:2.9350,volume:68622},{date:'Diciembre 13, 2021',close:2.8750,volume:97268},{date:'Diciembre 14, 2021',close:2.8850,volume:57054},{date:'Diciembre 15, 2021',close:2.8400,volume:140451},{date:'Diciembre 16, 2021',close:2.8700,volume:153073},{date:'Diciembre 17, 2021',close:2.9000,volume:88539},{date:'Diciembre 20, 2021',close:2.8200,volume:92166},{date:'Diciembre 21, 2021',close:2.9050,volume:110930},{date:'Diciembre 22, 2021',close:2.9300,volume:144696},{date:'Diciembre 23, 2021',close:2.9900,volume:192178},{date:'Diciembre 28, 2021',close:3.0200,volume:118655},{date:'Diciembre 29, 2021',close:2.9750,volume:145888},{date:'Diciembre 30, 2021',close:2.9700,volume:184111},{date:'Enero 03, 2022',close:3.0300,volume:52724},{date:'Enero 04, 2022',close:3.0700,volume:108619},{date:'Enero 05, 2022',close:3.0750,volume:70967},{date:'Enero 06, 2022',close:3.0400,volume:113804},{date:'Enero 07, 2022',close:3.0350,volume:106386},{date:'Enero 10, 2022',close:3.2000,volume:330571},{date:'Enero 11, 2022',close:3.1550,volume:344323},{date:'Enero 12, 2022',close:3.1800,volume:137670},{date:'Enero 13, 2022',close:3.2550,volume:225034},{date:'Enero 14, 2022',close:3.2000,volume:90909},{date:'Enero 17, 2022',close:3.1900,volume:77366},{date:'Enero 18, 2022',close:3.1100,volume:233639},{date:'Enero 19, 2022',close:3.0600,volume:111166},{date:'Enero 20, 2022',close:3.1350,volume:145264},{date:'Enero 21, 2022',close:3.0000,volume:243412},{date:'Enero 24, 2022',close:2.8300,volume:272012},{date:'Enero 25, 2022',close:2.8550,volume:155078},{date:'Enero 26, 2022',close:2.9050,volume:158286},{date:'Enero 27, 2022',close:2.9500,volume:151443},{date:'Enero 28, 2022',close:2.9300,volume:160526},{date:'Enero 31, 2022',close:2.9200,volume:101716},{date:'Febrero 01, 2022',close:2.9600,volume:150452},{date:'Febrero 02, 2022',close:2.9600,volume:110658},{date:'Febrero 03, 2022',close:3.0750,volume:183688},{date:'Febrero 04, 2022',close:3.0300,volume:295719},{date:'Febrero 07, 2022',close:3.1050,volume:172384},{date:'Febrero 08, 2022',close:3.0450,volume:153453},{date:'Febrero 09, 2022',close:3.1300,volume:226696},{date:'Febrero 10, 2022',close:3.1600,volume:195770},{date:'Febrero 11, 2022',close:3.2200,volume:161158},{date:'Febrero 14, 2022',close:3.1050,volume:226690},{date:'Febrero 15, 2022',close:3.2050,volume:186632},{date:'Febrero 16, 2022',close:3.2450,volume:236008},{date:'Febrero 17, 2022',close:3.1350,volume:265303},{date:'Febrero 18, 2022',close:3.1200,volume:187222},{date:'Febrero 21, 2022',close:3.1250,volume:185481},{date:'Febrero 22, 2022',close:3.0700,volume:249893},{date:'Febrero 23, 2022',close:3.1600,volume:264027},{date:'Febrero 24, 2022',close:3.0200,volume:382415},{date:'Febrero 25, 2022',close:3.1400,volume:464256},{date:'Febrero 28, 2022',close:3.2100,volume:263834},{date:'Marzo 01, 2022',close:3.1900,volume:561154},{date:'Marzo 02, 2022',close:3.2200,volume:229322},{date:'Marzo 03, 2022',close:3.1000,volume:570379},{date:'Marzo 04, 2022',close:2.8400,volume:594622},{date:'Marzo 07, 2022',close:2.7850,volume:750362},{date:'Marzo 08, 2022',close:2.8550,volume:349648},{date:'Marzo 09, 2022',close:2.8850,volume:471241},{date:'Marzo 10, 2022',close:2.8550,volume:206805},{date:'Marzo 11, 2022',close:2.9600,volume:297145},{date:'Marzo 14, 2022',close:2.9100,volume:170867},{date:'Marzo 15, 2022',close:2.8550,volume:153191},{date:'Marzo 16, 2022',close:2.9600,volume:258870},{date:'Marzo 17, 2022',close:2.9800,volume:241099},{date:'Marzo 18, 2022',close:2.9700,volume:146133},{date:'Marzo 21, 2022',close:3.0050,volume:198690},{date:'Marzo 22, 2022',close:3.1200,volume:193902},{date:'Marzo 23, 2022',close:3.0600,volume:250767},{date:'Marzo 24, 2022',close:3.0450,volume:102628},{date:'Marzo 25, 2022',close:3.0650,volume:97780},{date:'Marzo 28, 2022',close:3.1300,volume:160223},{date:'Marzo 29, 2022',close:3.1600,volume:217144},{date:'Marzo 30, 2022',close:3.1150,volume:164755},{date:'Marzo 31, 2022',close:3.0450,volume:187180},{date:'Abril 01, 2022',close:3.0400,volume:149842},{date:'Abril 04, 2022',close:3.0150,volume:136439},{date:'Abril 05, 2022',close:3.0050,volume:123368},{date:'Abril 06, 2022',close:3.0350,volume:613897},{date:'Abril 07, 2022',close:2.9500,volume:198002},{date:'Abril 08, 2022',close:3.0650,volume:224831},{date:'Abril 11, 2022',close:3.0750,volume:126315},{date:'Abril 12, 2022',close:3.0700,volume:82073},{date:'Abril 13, 2022',close:3.1000,volume:134639},{date:'Abril 14, 2022',close:3.1550,volume:164047},{date:'Abril 19, 2022',close:3.2200,volume:202395},{date:'Abril 20, 2022',close:3.2900,volume:352538},{date:'Abril 21, 2022',close:3.3800,volume:370920},{date:'Abril 22, 2022',close:3.3200,volume:114947},{date:'Abril 25, 2022',close:3.2500,volume:115137},{date:'Abril 26, 2022',close:3.2200,volume:198877},{date:'Abril 27, 2022',close:3.2150,volume:91398},{date:'Abril 28, 2022',close:3.2300,volume:100791},{date:'Abril 29, 2022',close:3.2800,volume:124568},{date:'Mayo 02, 2022',close:3.3500,volume:98117},{date:'Mayo 03, 2022',close:3.3800,volume:299213},{date:'Mayo 04, 2022',close:3.4150,volume:320123},{date:'Mayo 05, 2022',close:3.2800,volume:218912},{date:'Mayo 06, 2022',close:3.2400,volume:98377},{date:'Mayo 09, 2022',close:3.1300,volume:145743},{date:'Mayo 10, 2022',close:3.1850,volume:93248},{date:'Mayo 11, 2022',close:3.3150,volume:113040},{date:'Mayo 12, 2022',close:3.2000,volume:96451},{date:'Mayo 13, 2022',close:3.2250,volume:83943},{date:'Mayo 16, 2022',close:3.2450,volume:91717},{date:'Mayo 17, 2022',close:3.4000,volume:203667},{date:'Mayo 18, 2022',close:3.3000,volume:153543},{date:'Mayo 19, 2022',close:3.3450,volume:128363},{date:'Mayo 20, 2022',close:3.3250,volume:63226},{date:'Mayo 23, 2022',close:3.3150,volume:212262},{date:'Mayo 24, 2022',close:3.3000,volume:189067},{date:'Mayo 25, 2022',close:3.3200,volume:98093},{date:'Mayo 26, 2022',close:3.3850,volume:228495},{date:'Mayo 27, 2022',close:3.3800,volume:234027},{date:'Mayo 30, 2022',close:3.4350,volume:172952},{date:'Mayo 31, 2022',close:3.3600,volume:102903},{date:'Junio 01, 2022',close:3.4100,volume:78332},{date:'Junio 02, 2022',close:3.4700,volume:96296},{date:'Junio 03, 2022',close:3.4800,volume:115805},{date:'Junio 06, 2022',close:3.5750,volume:183557},{date:'Junio 07, 2022',close:3.5850,volume:206811},{date:'Junio 08, 2022',close:3.7350,volume:703532},{date:'Junio 09, 2022',close:3.7100,volume:166206},{date:'Junio 10, 2022',close:3.5950,volume:278763},{date:'Junio 13, 2022',close:3.4150,volume:308759},{date:'Junio 14, 2022',close:3.3700,volume:300514},{date:'Junio 15, 2022',close:3.5800,volume:271116},{date:'Junio 16, 2022',close:3.4400,volume:173680},{date:'Junio 17, 2022',close:3.4350,volume:79362},{date:'Junio 20, 2022',close:3.4000,volume:235647},{date:'Junio 21, 2022',close:3.4200,volume:138207},{date:'Junio 22, 2022',close:3.4700,volume:191917},{date:'Junio 23, 2022',close:3.5350,volume:292112},{date:'Junio 24, 2022',close:3.7400,volume:492302},{date:'Junio 27, 2022',close:3.8100,volume:479954},{date:'Junio 28, 2022',close:3.8100,volume:268296},{date:'Junio 29, 2022',close:3.7600,volume:159266},{date:'Junio 30, 2022',close:3.7600,volume:256382},{date:'Julio 01, 2022',close:3.6850,volume:195486},{date:'Julio 04, 2022',close:3.6500,volume:78153},{date:'Julio 05, 2022',close:3.5500,volume:150856},{date:'Julio 06, 2022',close:3.4900,volume:195543},{date:'Julio 07, 2022',close:3.5750,volume:103962},{date:'Julio 08, 2022',close:3.5800,volume:102272},{date:'Julio 11, 2022',close:3.5450,volume:111205},{date:'Julio 12, 2022',close:3.5150,volume:152429},{date:'Julio 13, 2022',close:3.5200,volume:178022},{date:'Julio 14, 2022',close:3.4450,volume:127331},{date:'Julio 15, 2022',close:3.5400,volume:159405},{date:'Julio 18, 2022',close:3.5550,volume:109633},{date:'Julio 19, 2022',close:3.6200,volume:210357},{date:'Julio 20, 2022',close:3.5600,volume:86139},{date:'Julio 21, 2022',close:3.5700,volume:76495},{date:'Julio 22, 2022',close:3.5600,volume:89756},{date:'Julio 25, 2022',close:3.6150,volume:99575},{date:'Julio 26, 2022',close:3.5750,volume:65531},{date:'Julio 27, 2022',close:3.7150,volume:257260},{date:'Julio 28, 2022',close:3.6800,volume:280256},{date:'Julio 29, 2022',close:3.6500,volume:131844},{date:'Agosto 01, 2022',close:3.4800,volume:247837},{date:'Agosto 02, 2022',close:3.4550,volume:171815},{date:'Agosto 03, 2022',close:3.3800,volume:361763},{date:'Agosto 04, 2022',close:3.4000,volume:397946},{date:'Agosto 05, 2022',close:3.3250,volume:278360},{date:'Agosto 08, 2022',close:3.3050,volume:296115},{date:'Agosto 09, 2022',close:3.2600,volume:209134},{date:'Agosto 10, 2022',close:3.3000,volume:129647},{date:'Agosto 11, 2022',close:3.3150,volume:140125},{date:'Agosto 12, 2022',close:3.3350,volume:112981},{date:'Agosto 15, 2022',close:3.3000,volume:72579},{date:'Agosto 16, 2022',close:3.3550,volume:70005},{date:'Agosto 17, 2022',close:3.2900,volume:113829},{date:'Agosto 18, 2022',close:3.3050,volume:53140},{date:'Agosto 19, 2022',close:3.2500,volume:106355},{date:'Agosto 22, 2022',close:3.1750,volume:166024},{date:'Agosto 23, 2022',close:3.1850,volume:89785},{date:'Agosto 24, 2022',close:3.1300,volume:111725},{date:'Agosto 25, 2022',close:3.1550,volume:72151},{date:'Agosto 26, 2022',close:3.1050,volume:81627},{date:'Agosto 29, 2022',close:3.0650,volume:82496},{date:'Agosto 30, 2022',close:3.0500,volume:79699},{date:'Agosto 31, 2022',close:3.0600,volume:64132},{date:'Septiembre 01, 2022',close:2.9800,volume:92116},{date:'Septiembre 02, 2022',close:3.0300,volume:73697},{date:'Septiembre 05, 2022',close:2.9500,volume:100032},{date:'Septiembre 06, 2022',close:2.9500,volume:143674},{date:'Septiembre 07, 2022',close:2.9400,volume:137728},{date:'Septiembre 08, 2022',close:3.0000,volume:147672},{date:'Septiembre 09, 2022',close:3.1150,volume:182084},{date:'Septiembre 12, 2022',close:3.1000,volume:86931},{date:'Septiembre 13, 2022',close:3.0100,volume:219317},{date:'Septiembre 14, 2022',close:2.9900,volume:81569},{date:'Septiembre 15, 2022',close:2.9550,volume:111232},{date:'Septiembre 16, 2022',close:2.9100,volume:109557},{date:'Septiembre 19, 2022',close:2.9400,volume:59797},{date:'Septiembre 20, 2022',close:2.8900,volume:68911},{date:'Septiembre 21, 2022',close:2.9500,volume:71294},{date:'Septiembre 22, 2022',close:2.8750,volume:76598},{date:'Septiembre 23, 2022',close:2.7700,volume:158354},{date:'Septiembre 26, 2022',close:2.7950,volume:323089},{date:'Septiembre 27, 2022',close:2.7100,volume:158767},{date:'Septiembre 28, 2022',close:2.7250,volume:105127},{date:'Septiembre 29, 2022',close:2.7200,volume:215772},{date:'Septiembre 30, 2022',close:2.7200,volume:91545},{date:'Octubre 03, 2022',close:2.7700,volume:159386},{date:'Octubre 04, 2022',close:2.8000,volume:131137},{date:'Octubre 05, 2022',close:2.7250,volume:77644},{date:'Octubre 06, 2022',close:2.7050,volume:67231},{date:'Octubre 07, 2022',close:2.7150,volume:82751},{date:'Octubre 10, 2022',close:2.7100,volume:65502},{date:'Octubre 11, 2022',close:2.6900,volume:99961},{date:'Octubre 12, 2022',close:2.6800,volume:95450},{date:'Octubre 13, 2022',close:2.7700,volume:147953},{date:'Octubre 14, 2022',close:2.7100,volume:138266},{date:'Octubre 17, 2022',close:2.7650,volume:120294},{date:'Octubre 18, 2022',close:2.8700,volume:161180},{date:'Octubre 19, 2022',close:2.8700,volume:116052},{date:'Octubre 20, 2022',close:2.9350,volume:129933},{date:'Octubre 21, 2022',close:2.9700,volume:157229},{date:'Octubre 24, 2022',close:3.0350,volume:126490},{date:'Octubre 25, 2022',close:3.0700,volume:109496},{date:'Octubre 26, 2022',close:3.1000,volume:51595},{date:'Octubre 27, 2022',close:3.0850,volume:89840},{date:'Octubre 28, 2022',close:3.0550,volume:143200},{date:'Octubre 31, 2022',close:3.2450,volume:277388},{date:'Noviembre 01, 2022',close:3.2250,volume:103098},{date:'Noviembre 02, 2022',close:3.2850,volume:234822},{date:'Noviembre 03, 2022',close:3.2600,volume:126847},{date:'Noviembre 04, 2022',close:3.2450,volume:147053},{date:'Noviembre 07, 2022',close:3.2800,volume:181843},{date:'Noviembre 08, 2022',close:3.3100,volume:213117},{date:'Noviembre 09, 2022',close:3.2300,volume:353180},{date:'Noviembre 10, 2022',close:3.2100,volume:224287},{date:'Noviembre 11, 2022',close:3.1350,volume:173182},{date:'Noviembre 14, 2022',close:3.1750,volume:163459},{date:'Noviembre 15, 2022',close:3.1350,volume:81048},{date:'Noviembre 16, 2022',close:3.0650,volume:129412},{date:'Noviembre 17, 2022',close:3.1100,volume:134245},{date:'Noviembre 18, 2022',close:3.1350,volume:66474},{date:'Noviembre 21, 2022',close:3.2000,volume:103139},{date:'Noviembre 22, 2022',close:3.3200,volume:302405},{date:'Noviembre 23, 2022',close:3.3000,volume:93119},{date:'Noviembre 24, 2022',close:3.2950,volume:121813},{date:'Noviembre 25, 2022',close:3.3700,volume:101914},{date:'Noviembre 28, 2022',close:3.3400,volume:79807},{date:'Noviembre 29, 2022',close:3.3200,volume:81122},{date:'Noviembre 30, 2022',close:3.3400,volume:65710},{date:'Diciembre 01, 2022',close:3.3550,volume:218392},{date:'Diciembre 02, 2022',close:3.3900,volume:93052},{date:'Diciembre 05, 2022',close:3.4150,volume:181239},{date:'Diciembre 06, 2022',close:3.3750,volume:84530},{date:'Diciembre 07, 2022',close:3.3500,volume:69867},{date:'Diciembre 08, 2022',close:3.3400,volume:45953},{date:'Diciembre 09, 2022',close:3.3700,volume:42483},{date:'Diciembre 12, 2022',close:3.2900,volume:69562},{date:'Diciembre 13, 2022',close:3.3000,volume:75074},{date:'Diciembre 14, 2022',close:3.3000,volume:61247},{date:'Diciembre 15, 2022',close:3.2650,volume:111208},{date:'Diciembre 16, 2022',close:3.2500,volume:116373},{date:'Diciembre 19, 2022',close:3.3150,volume:58436},{date:'Diciembre 20, 2022',close:3.3450,volume:61745},{date:'Diciembre 21, 2022',close:3.3950,volume:226811},{date:'Diciembre 22, 2022',close:3.3300,volume:73852},{date:'Diciembre 23, 2022',close:3.3300,volume:104272},{date:'Diciembre 27, 2022',close:3.3200,volume:110446},{date:'Diciembre 28, 2022',close:3.2800,volume:157791},{date:'Diciembre 29, 2022',close:3.2550,volume:151653},{date:'Diciembre 30, 2022',close:3.2400,volume:127636},{date:'Enero 02, 2023',close:3.4000,volume:89317},{date:'Enero 03, 2023',close:3.4050,volume:252558},{date:'Enero 04, 2023',close:3.4450,volume:85583},{date:'Enero 05, 2023',close:3.4000,volume:97083},{date:'Enero 06, 2023',close:3.4850,volume:87075},{date:'Enero 09, 2023',close:3.5100,volume:109804},{date:'Enero 10, 2023',close:3.4900,volume:90873},{date:'Enero 11, 2023',close:3.4200,volume:145900},{date:'Enero 12, 2023',close:3.4250,volume:75641},{date:'Enero 13, 2023',close:3.5350,volume:325184},{date:'Enero 16, 2023',close:3.5400,volume:133938},{date:'Enero 17, 2023',close:3.5550,volume:157207},{date:'Enero 18, 2023',close:3.5400,volume:81025},{date:'Enero 19, 2023',close:3.4950,volume:114429},{date:'Enero 20, 2023',close:3.5350,volume:82609},{date:'Enero 23, 2023',close:3.5950,volume:190528},{date:'Enero 24, 2023',close:3.5800,volume:68458},{date:'Enero 25, 2023',close:3.5950,volume:73850},{date:'Enero 26, 2023',close:3.6500,volume:91948},{date:'Enero 27, 2023',close:3.6300,volume:90729},{date:'Enero 30, 2023',close:3.7150,volume:149759},{date:'Enero 31, 2023',close:3.6700,volume:109141},{date:'Febrero 01, 2023',close:3.6950,volume:147093},{date:'Febrero 02, 2023',close:3.7150,volume:139457},{date:'Febrero 03, 2023',close:3.7600,volume:145517},{date:'Febrero 06, 2023',close:3.7650,volume:94518},{date:'Febrero 07, 2023',close:3.7850,volume:127574},{date:'Febrero 08, 2023',close:3.8600,volume:381827},{date:'Febrero 09, 2023',close:3.9200,volume:322010},{date:'Febrero 10, 2023',close:3.8500,volume:251739},{date:'Febrero 13, 2023',close:3.8350,volume:94496},{date:'Febrero 14, 2023',close:3.8800,volume:133729},{date:'Febrero 15, 2023',close:3.9150,volume:119971},{date:'Febrero 16, 2023',close:3.9450,volume:226205},{date:'Febrero 17, 2023',close:3.9750,volume:177799},{date:'Febrero 20, 2023',close:3.9750,volume:148497},{date:'Febrero 21, 2023',close:3.9600,volume:97842},{date:'Febrero 22, 2023',close:3.8250,volume:369093},{date:'Febrero 23, 2023',close:3.8750,volume:190064},{date:'Febrero 24, 2023',close:3.8950,volume:146473},{date:'Febrero 27, 2023',close:4.0700,volume:425317},{date:'Febrero 28, 2023',close:4.0300,volume:199935},{date:'Marzo 01, 2023',close:4.0900,volume:190863},{date:'Marzo 02, 2023',close:4.0900,volume:120922},{date:'Marzo 03, 2023',close:4.1800,volume:176867},{date:'Marzo 06, 2023',close:4.1500,volume:192815},{date:'Marzo 07, 2023',close:4.1900,volume:157797},{date:'Marzo 08, 2023',close:4.2850,volume:183546},{date:'Marzo 09, 2023',close:4.2300,volume:111588},{date:'Marzo 10, 2023',close:4.2300,volume:181727},{date:'Marzo 13, 2023',close:4.1350,volume:341050},{date:'Marzo 14, 2023',close:4.2350,volume:207116},{date:'Marzo 15, 2023',close:3.9800,volume:286059},{date:'Marzo 16, 2023',close:4.0550,volume:272052},{date:'Marzo 17, 2023',close:3.9850,volume:148534},{date:'Marzo 20, 2023',close:4.0700,volume:226639},{date:'Marzo 21, 2023',close:4.0900,volume:142437},{date:'Marzo 22, 2023',close:4.0650,volume:98638},{date:'Marzo 23, 2023',close:4.2150,volume:220875},{date:'Marzo 24, 2023',close:4.1250,volume:102418},{date:'Marzo 27, 2023',close:4.1550,volume:181619},{date:'Marzo 28, 2023',close:4.2350,volume:145355},{date:'Marzo 29, 2023',close:4.3200,volume:179114},{date:'Marzo 30, 2023',close:4.3700,volume:220715},{date:'Marzo 31, 2023',close:4.3550,volume:103706},{date:'Abril 03, 2023',close:4.3700,volume:140283},{date:'Abril 04, 2023',close:4.4550,volume:223778},{date:'Abril 05, 2023',close:4.4750,volume:133553},{date:'Abril 06, 2023',close:4.4800,volume:110151},{date:'Abril 11, 2023',close:4.5450,volume:185501},{date:'Abril 12, 2023',close:4.6000,volume:305788},{date:'Abril 13, 2023',close:4.7200,volume:304325},{date:'Abril 14, 2023',close:4.7100,volume:161416},{date:'Abril 17, 2023',close:4.7500,volume:152491},{date:'Abril 18, 2023',close:4.8000,volume:310530},{date:'Abril 19, 2023',close:4.7400,volume:130620},{date:'Abril 20, 2023',close:4.4550,volume:564152},{date:'Abril 21, 2023',close:4.3800,volume:459606},{date:'Abril 24, 2023',close:4.3400,volume:135576},{date:'Abril 25, 2023',close:4.3050,volume:128132},{date:'Abril 26, 2023',close:4.3200,volume:99416},{date:'Abril 27, 2023',close:4.2600,volume:70108},{date:'Abril 28, 2023',close:4.2300,volume:189789},{date:'Mayo 02, 2023',close:4.1950,volume:91769},{date:'Mayo 03, 2023',close:3.5900,volume:900997},{date:'Mayo 04, 2023',close:3.5300,volume:384821},{date:'Mayo 05, 2023',close:3.6150,volume:149869},{date:'Mayo 08, 2023',close:3.5900,volume:83147},{date:'Mayo 09, 2023',close:3.6150,volume:154926},{date:'Mayo 10, 2023',close:3.6300,volume:66658},{date:'Mayo 11, 2023',close:3.6550,volume:142374},{date:'Mayo 12, 2023',close:3.5550,volume:127438},{date:'Mayo 15, 2023',close:3.5050,volume:131482},{date:'Mayo 16, 2023',close:3.4650,volume:97215},{date:'Mayo 17, 2023',close:3.4750,volume:99379},{date:'Mayo 18, 2023',close:3.4750,volume:82649},{date:'Mayo 19, 2023',close:3.5250,volume:163483},{date:'Mayo 22, 2023',close:3.4900,volume:95335},{date:'Mayo 23, 2023',close:3.5150,volume:46156},{date:'Mayo 24, 2023',close:3.5000,volume:103862},{date:'Mayo 25, 2023',close:3.4600,volume:85674},{date:'Mayo 26, 2023',close:3.4500,volume:54252},{date:'Mayo 29, 2023',close:3.4350,volume:69908},{date:'Mayo 30, 2023',close:3.3850,volume:48801},{date:'Mayo 31, 2023',close:3.2950,volume:144005},{date:'Junio 01, 2023',close:3.3500,volume:95916},{date:'Junio 02, 2023',close:3.3750,volume:51713},{date:'Junio 05, 2023',close:3.3700,volume:76972},{date:'Junio 06, 2023',close:3.3650,volume:47637},{date:'Junio 07, 2023',close:3.3650,volume:51633},{date:'Junio 08, 2023',close:3.3300,volume:135161},{date:'Junio 09, 2023',close:3.3200,volume:104301},{date:'Junio 12, 2023',close:3.3450,volume:50066},{date:'Junio 13, 2023',close:3.3500,volume:63008},{date:'Junio 14, 2023',close:3.3850,volume:70009},{date:'Junio 15, 2023',close:3.1500,volume:463144},{date:'Junio 16, 2023',close:3.1450,volume:240380},{date:'Junio 19, 2023',close:3.2200,volume:158478},{date:'Junio 20, 2023',close:3.1450,volume:166092},{date:'Junio 21, 2023',close:3.1700,volume:74653},{date:'Junio 22, 2023',close:3.1500,volume:81361},{date:'Junio 23, 2023',close:3.1800,volume:231304},{date:'Junio 26, 2023',close:3.0350,volume:182006},{date:'Junio 27, 2023',close:2.9800,volume:158601},{date:'Junio 28, 2023',close:3.1500,volume:409313},{date:'Junio 29, 2023',close:3.1600,volume:312572},{date:'Junio 30, 2023',close:3.1900,volume:201127},{date:'Julio 03, 2023',close:3.2700,volume:149291},{date:'Julio 04, 2023',close:3.3200,volume:239537},{date:'Julio 05, 2023',close:3.2600,volume:96963},{date:'Julio 06, 2023',close:3.2250,volume:52252},{date:'Julio 07, 2023',close:3.2850,volume:84691},{date:'Julio 10, 2023',close:3.2500,volume:40647},{date:'Julio 11, 2023',close:3.2350,volume:30183},{date:'Julio 12, 2023',close:3.2800,volume:39673},{date:'Julio 13, 2023',close:3.2750,volume:26112},{date:'Julio 14, 2023',close:3.2200,volume:69712},{date:'Julio 17, 2023',close:3.2000,volume:93213},{date:'Julio 18, 2023',close:3.2600,volume:86133},{date:'Julio 19, 2023',close:3.2800,volume:87606},{date:'Julio 20, 2023',close:3.3200,volume:54008},{date:'Julio 21, 2023',close:3.2850,volume:37465},{date:'Julio 24, 2023',close:3.2600,volume:130370},{date:'Julio 25, 2023',close:3.2650,volume:53464},{date:'Julio 26, 2023',close:3.2150,volume:214517},{date:'Julio 27, 2023',close:3.2500,volume:196636},{date:'Julio 28, 2023',close:3.1950,volume:120763},{date:'Julio 31, 2023',close:3.2000,volume:36718},{date:'Agosto 01, 2023',close:3.1350,volume:101257},{date:'Agosto 02, 2023',close:3.1000,volume:56891},{date:'Agosto 03, 2023',close:3.1250,volume:69445},{date:'Agosto 04, 2023',close:3.1300,volume:46167},{date:'Agosto 07, 2023',close:3.1300,volume:52407},{date:'Agosto 08, 2023',close:3.0850,volume:103102},{date:'Agosto 09, 2023',close:3.0750,volume:32963},{date:'Agosto 10, 2023',close:3.1200,volume:67571},{date:'Agosto 11, 2023',close:3.0800,volume:21003},{date:'Agosto 14, 2023',close:3.0750,volume:45663},{date:'Agosto 15, 2023',close:3.0600,volume:56765},{date:'Agosto 16, 2023',close:3.0450,volume:72096},{date:'Agosto 17, 2023',close:3.0000,volume:73613},{date:'Agosto 18, 2023',close:3.0000,volume:67835},{date:'Agosto 21, 2023',close:3.0150,volume:73385},{date:'Agosto 22, 2023',close:3.0200,volume:34571},{date:'Agosto 23, 2023',close:3.0000,volume:77642},{date:'Agosto 24, 2023',close:2.9750,volume:104146},{date:'Agosto 25, 2023',close:2.9800,volume:87498},{date:'Agosto 28, 2023',close:3.0200,volume:17105},{date:'Agosto 29, 2023',close:3.0450,volume:117515},{date:'Agosto 30, 2023',close:3.0300,volume:96917},{date:'Agosto 31, 2023',close:3.0100,volume:36176},{date:'Septiembre 01, 2023',close:3.0050,volume:38663},{date:'Septiembre 04, 2023',close:3.0350,volume:41880},{date:'Septiembre 05, 2023',close:3.0600,volume:78174},{date:'Septiembre 06, 2023',close:3.0600,volume:55048},{date:'Septiembre 07, 2023',close:3.0750,volume:20428},{date:'Septiembre 08, 2023',close:3.0300,volume:44505},{date:'Septiembre 11, 2023',close:3.1050,volume:156233},{date:'Septiembre 12, 2023',close:3.1200,volume:54983},{date:'Septiembre 13, 2023',close:3.1150,volume:64600},{date:'Septiembre 14, 2023',close:3.1100,volume:36520},{date:'Septiembre 15, 2023',close:3.1100,volume:49743},{date:'Septiembre 18, 2023',close:3.1200,volume:36736},{date:'Septiembre 19, 2023',close:3.2100,volume:200047},{date:'Septiembre 20, 2023',close:3.1000,volume:184396},{date:'Septiembre 21, 2023',close:3.1150,volume:60924},{date:'Septiembre 22, 2023',close:3.0500,volume:43979},{date:'Septiembre 25, 2023',close:3.0200,volume:81756},{date:'Septiembre 26, 2023',close:3.0100,volume:57929},{date:'Septiembre 27, 2023',close:3.0000,volume:54812},{date:'Septiembre 28, 2023',close:2.9800,volume:66904},{date:'Septiembre 29, 2023',close:3.0100,volume:38539},{date:'Octubre 02, 2023',close:2.9850,volume:40538},{date:'Octubre 03, 2023',close:2.9200,volume:59879},{date:'Octubre 04, 2023',close:2.8600,volume:66504},{date:'Octubre 05, 2023',close:2.8500,volume:23256},{date:'Octubre 06, 2023',close:2.8550,volume:59932},{date:'Octubre 09, 2023',close:2.7950,volume:54026},{date:'Octubre 10, 2023',close:2.8800,volume:48465},{date:'Octubre 11, 2023',close:2.8950,volume:51766},{date:'Octubre 12, 2023',close:2.9250,volume:26352},{date:'Octubre 13, 2023',close:2.8900,volume:42144},{date:'Octubre 16, 2023',close:2.8800,volume:52705},{date:'Octubre 17, 2023',close:2.8550,volume:56568},{date:'Octubre 18, 2023',close:2.8050,volume:72283},{date:'Octubre 19, 2023',close:2.8350,volume:51749},{date:'Octubre 20, 2023',close:2.7900,volume:34584},{date:'Octubre 23, 2023',close:2.8150,volume:35284},{date:'Octubre 24, 2023',close:2.8100,volume:30111},{date:'Octubre 25, 2023',close:2.7950,volume:59099},{date:'Octubre 26, 2023',close:2.8350,volume:61571},{date:'Octubre 27, 2023',close:2.8500,volume:41271},{date:'Octubre 30, 2023',close:2.8600,volume:45267},{date:'Octubre 31, 2023',close:2.9100,volume:111565},{date:'Noviembre 01, 2023',close:2.8700,volume:33570},{date:'Noviembre 02, 2023',close:2.9400,volume:44221},{date:'Noviembre 03, 2023',close:2.9350,volume:52501},{date:'Noviembre 06, 2023',close:2.8850,volume:61381},{date:'Noviembre 07, 2023',close:2.8500,volume:44244},{date:'Noviembre 08, 2023',close:2.6000,volume:1156304},{date:'Noviembre 09, 2023',close:2.5900,volume:481935},{date:'Noviembre 10, 2023',close:2.5150,volume:404216},{date:'Noviembre 13, 2023',close:2.4650,volume:216323},{date:'Noviembre 14, 2023',close:2.5550,volume:195672},{date:'Noviembre 15, 2023',close:2.5350,volume:165540},{date:'Noviembre 16, 2023',close:2.5550,volume:126793},{date:'Noviembre 17, 2023',close:2.5950,volume:303785},{date:'Noviembre 20, 2023',close:2.5750,volume:150121},{date:'Noviembre 21, 2023',close:2.5200,volume:191497},{date:'Noviembre 22, 2023',close:2.4850,volume:275375},{date:'Noviembre 23, 2023',close:2.5050,volume:65070},{date:'Noviembre 24, 2023',close:2.5000,volume:53672},{date:'Noviembre 27, 2023',close:2.4800,volume:57157},{date:'Noviembre 28, 2023',close:2.4650,volume:90699},{date:'Noviembre 29, 2023',close:2.4900,volume:73897},{date:'Noviembre 30, 2023',close:2.4600,volume:134969},{date:'Diciembre 01, 2023',close:2.4850,volume:55818},{date:'Diciembre 04, 2023',close:2.4800,volume:137001},{date:'Diciembre 05, 2023',close:2.4500,volume:57776},{date:'Diciembre 06, 2023',close:2.4450,volume:89489},{date:'Diciembre 07, 2023',close:2.4300,volume:103441},{date:'Diciembre 08, 2023',close:2.4650,volume:59147},{date:'Diciembre 11, 2023',close:2.4850,volume:59070},{date:'Diciembre 12, 2023',close:2.4750,volume:122576},{date:'Diciembre 13, 2023',close:2.4850,volume:86610},{date:'Diciembre 14, 2023',close:2.5550,volume:166482},{date:'Diciembre 15, 2023',close:2.5750,volume:187733},{date:'Diciembre 18, 2023',close:2.6700,volume:267170},{date:'Diciembre 19, 2023',close:2.7500,volume:170352},{date:'Diciembre 20, 2023',close:2.7100,volume:123750},{date:'Diciembre 21, 2023',close:2.7050,volume:72626},{date:'Diciembre 22, 2023',close:2.6250,volume:94237},{date:'Diciembre 27, 2023',close:2.6550,volume:167594},{date:'Diciembre 28, 2023',close:2.6850,volume:140563},{date:'Diciembre 29, 2023',close:2.6400,volume:176256},{date:'Enero 02, 2024',close:2.6900,volume:88090},{date:'Enero 03, 2024',close:2.6450,volume:92261},{date:'Enero 04, 2024',close:2.7050,volume:61703},{date:'Enero 05, 2024',close:2.6750,volume:68540},{date:'Enero 08, 2024',close:2.6600,volume:78342},{date:'Enero 09, 2024',close:2.5700,volume:102567},{date:'Enero 10, 2024',close:2.5950,volume:31506},{date:'Enero 11, 2024',close:2.5750,volume:49194},{date:'Enero 12, 2024',close:2.5850,volume:19232},{date:'Enero 15, 2024',close:2.5650,volume:30064},{date:'Enero 16, 2024',close:2.5150,volume:137443},{date:'Enero 17, 2024',close:2.4700,volume:78778},{date:'Enero 18, 2024',close:2.4700,volume:54498},{date:'Enero 19, 2024',close:2.4500,volume:57322},{date:'Enero 22, 2024',close:2.4900,volume:20777},{date:'Enero 23, 2024',close:2.5000,volume:24540},{date:'Enero 24, 2024',close:2.5250,volume:70501},{date:'Enero 25, 2024',close:2.4800,volume:73219},{date:'Enero 26, 2024',close:2.5000,volume:100100},{date:'Enero 29, 2024',close:2.5100,volume:28797},{date:'Enero 30, 2024',close:2.4850,volume:43861},{date:'Enero 31, 2024',close:2.4750,volume:28656},{date:'Febrero 01, 2024',close:2.4600,volume:21756},{date:'Febrero 02, 2024',close:2.4700,volume:33346},{date:'Febrero 05, 2024',close:2.4350,volume:67275},{date:'Febrero 06, 2024',close:2.4700,volume:28673},{date:'Febrero 07, 2024',close:2.4050,volume:90950},{date:'Febrero 08, 2024',close:2.4100,volume:26084},{date:'Febrero 09, 2024',close:2.3700,volume:71744},{date:'Febrero 12, 2024',close:2.3650,volume:118809},{date:'Febrero 13, 2024',close:2.2900,volume:131458},{date:'Febrero 14, 2024',close:2.3250,volume:73970},{date:'Febrero 15, 2024',close:2.3300,volume:52733},{date:'Febrero 16, 2024',close:2.2900,volume:44286},{date:'Febrero 19, 2024',close:2.3000,volume:38797},{date:'Febrero 20, 2024',close:2.3100,volume:88470},{date:'Febrero 21, 2024',close:2.2850,volume:32014},{date:'Febrero 22, 2024',close:2.2800,volume:48602},{date:'Febrero 23, 2024',close:2.3100,volume:182109},{date:'Febrero 26, 2024',close:2.3050,volume:135418},{date:'Febrero 27, 2024',close:2.5300,volume:388105},{date:'Febrero 28, 2024',close:2.4100,volume:245813},{date:'Febrero 29, 2024',close:2.4650,volume:101405},{date:'Marzo 01, 2024',close:2.5650,volume:93614},{date:'Marzo 04, 2024',close:2.5600,volume:166408},{date:'Marzo 05, 2024',close:3.4200,volume:4492536},{date:'Marzo 06, 2024',close:3.4200,volume:732809},{date:'Marzo 07, 2024',close:3.4200,volume:411181},{date:'Marzo 08, 2024',close:3.4150,volume:310363},{date:'Marzo 11, 2024',close:3.4250,volume:180533},{date:'Marzo 12, 2024',close:3.4350,volume:273612},{date:'Marzo 13, 2024',close:3.4450,volume:73770},{date:'Marzo 14, 2024',close:3.4500,volume:78495},{date:'Marzo 15, 2024',close:3.4400,volume:83005},{date:'Marzo 18, 2024',close:3.4650,volume:137425},{date:'Marzo 19, 2024',close:3.4400,volume:167048},{date:'Marzo 20, 2024',close:3.4550,volume:123030},{date:'Marzo 21, 2024',close:3.4700,volume:208967},{date:'Marzo 22, 2024',close:3.4550,volume:188514},{date:'Marzo 25, 2024',close:3.4700,volume:51071},{date:'Marzo 26, 2024',close:3.4700,volume:91159},{date:'Marzo 27, 2024',close:3.5000,volume:199027},{date:'Marzo 28, 2024',close:3.5100,volume:298783},{date:'Abril 02, 2024',close:3.5500,volume:255309},{date:'Abril 03, 2024',close:3.5600,volume:135657},{date:'Abril 04, 2024',close:3.5900,volume:222997},{date:'Abril 05, 2024',close:3.5750,volume:65629},{date:'Abril 08, 2024',close:3.5600,volume:51451},{date:'Abril 09, 2024',close:3.5800,volume:90540},{date:'Abril 10, 2024',close:3.5550,volume:122889},{date:'Abril 11, 2024',close:3.5550,volume:56735},{date:'Abril 12, 2024',close:3.5550,volume:54830},{date:'Abril 15, 2024',close:3.5400,volume:66869},{date:'Abril 16, 2024',close:3.5300,volume:49545},{date:'Abril 17, 2024',close:3.5400,volume:50424},{date:'Abril 18, 2024',close:3.5450,volume:54665},{date:'Abril 19, 2024',close:3.5500,volume:67167},{date:'Abril 22, 2024',close:3.5450,volume:39748},{date:'Abril 23, 2024',close:3.5350,volume:29605},{date:'Abril 24, 2024',close:3.5300,volume:48997},{date:'Abril 25, 2024',close:3.5350,volume:46909},{date:'Abril 26, 2024',close:3.5300,volume:45526},{date:'Abril 29, 2024',close:3.5250,volume:84429},{date:'Abril 30, 2024',close:3.5200,volume:52108},{date:'Mayo 02, 2024',close:3.5100,volume:31419}];
var priceData = [[,0.0013],[1,0.0013],[2,0.0013],[3,0.0013],[4,0.0013],[5,0.0013],[6,0.0013],[7,0.0013],[8,0.0013],[9,0.0013],[10,0.0013],[11,0.0013],[12,0.0013],[13,0.0013],[14,0.0013],[15,0.0012],[16,0.0012],[17,0.0012],[18,0.0012],[19,0.0011],[20,0.0011],[21,0.0012],[22,0.0012],[23,0.0012],[24,0.0012],[25,0.0012],[26,0.0012],[27,0.0012],[28,0.0012],[29,0.0012],[30,0.0011],[31,0.0012],[32,0.0012],[33,0.0011],[34,0.0011],[35,0.0011],[36,0.0011],[37,0.0011],[38,0.0011],[39,0.0011],[40,0.0011],[41,0.0011],[42,0.0011],[43,0.0011],[44,0.0011],[45,0.0010],[46,0.0010],[47,0.0010],[48,0.0010],[49,0.0010],[50,0.0010],[51,0.0010],[52,0.0010],[53,0.0010],[54,0.0010],[55,0.0010],[56,0.0011],[57,0.0011],[58,0.0011],[59,0.0012],[60,0.0011],[61,0.0011],[62,0.0011],[63,0.0011],[64,0.0011],[65,0.0011],[66,0.0011],[67,0.0011],[68,0.0011],[69,0.0011],[70,0.0011],[71,0.0011],[72,0.0010],[73,0.0010],[74,0.0010],[75,0.0010],[76,0.0010],[77,0.0010],[78,0.0010],[79,0.0010],[80,0.0010],[81,0.0010],[82,0.0010],[83,0.0010],[84,0.0010],[85,0.0010],[86,0.0010],[87,0.0010],[88,0.0011],[89,0.0011],[90,0.0010],[91,0.0010],[92,0.0010],[93,0.0010],[94,0.0010],[95,0.0010],[96,0.0010],[97,0.0010],[98,0.0010],[99,0.0010],[100,0.0010],[101,0.0010],[102,0.0010],[103,0.0010],[104,0.0010],[105,0.0010],[106,0.0010],[107,0.0010],[108,0.0010],[109,0.0010],[110,0.0010],[111,0.0010],[112,0.0009],[113,0.0009],[114,0.0010],[115,0.0010],[116,0.0010],[117,0.0010],[118,0.0010],[119,0.0010],[120,0.0010],[121,0.0009],[122,0.0009],[123,0.0009],[124,0.0009],[125,0.0009],[126,0.0009],[127,0.0009],[128,0.0009],[129,0.0009],[130,0.0009],[131,0.0009],[132,0.0009],[133,0.0009],[134,0.0009],[135,0.0010],[136,0.0010],[137,0.0010],[138,0.0010],[139,0.0011],[140,0.0012],[141,0.0012],[142,0.0013],[143,0.0012],[144,0.0012],[145,0.0011],[146,0.0011],[147,0.0012],[148,0.0011],[149,0.0012],[150,0.0012],[151,0.0013],[152,0.0012],[153,0.0012],[154,0.0012],[155,0.0012],[156,0.0012],[157,0.0012],[158,0.0012],[159,0.0012],[160,0.0012],[161,0.0013],[162,0.0014],[163,0.0014],[164,0.0014],[165,0.0014],[166,0.0014],[167,0.0016],[168,0.0015],[169,0.0015],[170,0.0015],[171,0.0016],[172,0.0016],[173,0.0015],[174,0.0015],[175,0.0015],[176,0.0015],[177,0.0014],[178,0.0015],[179,0.0015],[180,0.0015],[181,0.0015],[182,0.0015],[183,0.0015],[184,0.0015],[185,0.0015],[186,0.0015],[187,0.0015],[188,0.0015],[189,0.0015],[190,0.0015],[191,0.0015],[192,0.0015],[193,0.0015],[194,0.0015],[195,0.0014],[196,0.0015],[197,0.0014],[198,0.0015],[199,0.0014],[200,0.0014],[201,0.0014],[202,0.0014],[203,0.0013],[204,0.0014],[205,0.0013],[206,0.0014],[207,0.0013],[208,0.0013],[209,0.0013],[210,0.0013],[211,0.0013],[212,0.0013],[213,0.0013],[214,0.0013],[215,0.0013],[216,0.0013],[217,0.0013],[218,0.0014],[219,0.0015],[220,0.0014],[221,0.0014],[222,0.0014],[223,0.0014],[224,0.0014],[225,0.0014],[226,0.0014],[227,0.0014],[228,0.0014],[229,0.0014],[230,0.0014],[231,0.0014],[232,0.0014],[233,0.0014],[234,0.0014],[235,0.0014],[236,0.0014],[237,0.0014],[238,0.0015],[239,0.0016],[240,0.0015],[241,0.0015],[242,0.0015],[243,0.0015],[244,0.0015],[245,0.0015],[246,0.0015],[247,0.0016],[248,0.0016],[249,0.0016],[250,0.0016],[251,0.0016],[252,0.0018],[253,0.0017],[254,0.0018],[255,0.0018],[256,0.0018],[257,0.0019],[258,0.0018],[259,0.0017],[260,0.0017],[261,0.0017],[262,0.0016],[263,0.0017],[264,0.0017],[265,0.0017],[266,0.0017],[267,0.0018],[268,0.0020],[269,0.0019],[270,0.0020],[271,0.0020],[272,0.0020],[273,0.0021],[274,0.0022],[275,0.0023],[276,0.0021],[277,0.0023],[278,0.0023],[279,0.0023],[280,0.0023],[281,0.0023],[282,0.0023],[283,0.0024],[284,0.0027],[285,0.0027],[286,0.0027],[287,0.0025],[288,0.0025],[289,0.0026],[290,0.0026],[291,0.0027],[292,0.0027],[293,0.0027],[294,0.0027],[295,0.0026],[296,0.0025],[297,0.0023],[298,0.0026],[299,0.0025],[300,0.0024],[301,0.0025],[302,0.0023],[303,0.0023],[304,0.0022],[305,0.0022],[306,0.0022],[307,0.0021],[308,0.0022],[309,0.0023],[310,0.0023],[311,0.0022],[312,0.0022],[313,0.0022],[314,0.0022],[315,0.0023],[316,0.0025],[317,0.0025],[318,0.0025],[319,0.0025],[320,0.0025],[321,0.0024],[322,0.0024],[323,0.0024],[324,0.0024],[325,0.0025],[326,0.0024],[327,0.0024],[328,0.0025],[329,0.0025],[330,0.0024],[331,0.0024],[332,0.0024],[333,0.0024],[334,0.0024],[335,0.0024],[336,0.0024],[337,0.0026],[338,0.0025],[339,0.0026],[340,0.0025],[341,0.0025],[342,0.0025],[343,0.0025],[344,0.0025],[345,0.0025],[346,0.0025],[347,0.0025],[348,0.0027],[349,0.0025],[350,0.0025],[351,0.0025],[352,0.0026],[353,0.0025],[354,0.0025],[355,0.0025],[356,0.0024],[357,0.0023],[358,0.0024],[359,0.0023],[360,0.0022],[361,0.0022],[362,0.0021],[363,0.0018],[364,0.0021],[365,0.0021],[366,0.0021],[367,0.0022],[368,0.0021],[369,0.0021],[370,0.0021],[371,0.0021],[372,0.0021],[373,0.0021],[374,0.0021],[375,0.0022],[376,0.0021],[377,0.0022],[378,0.0022],[379,0.0021],[380,0.0022],[381,0.0023],[382,0.0023],[383,0.0024],[384,0.0024],[385,0.0024],[386,0.0024],[387,0.0024],[388,0.0023],[389,0.0022],[390,0.0023],[391,0.0023],[392,0.0024],[393,0.0023],[394,0.0023],[395,0.0022],[396,0.0022],[397,0.0022],[398,0.0022],[399,0.0023],[400,0.0023],[401,0.0022],[402,0.0023],[403,0.0024],[404,0.0024],[405,0.0024],[406,0.0024],[407,0.0023],[408,0.0025],[409,0.0025],[410,0.0025],[411,0.0026],[412,0.0026],[413,0.0025],[414,0.0025],[415,0.0027],[416,0.0027],[417,0.0029],[418,0.0029],[419,0.0028],[420,0.0027],[421,0.0028],[422,0.0030],[423,0.0030],[424,0.0030],[425,0.0029],[426,0.0029],[427,0.0029],[428,0.0029],[429,0.0029],[430,0.0029],[431,0.0028],[432,0.0028],[433,0.0030],[434,0.0029],[435,0.0029],[436,0.0028],[437,0.0028],[438,0.0029],[439,0.0029],[440,0.0029],[441,0.0029],[442,0.0031],[443,0.0031],[444,0.0030],[445,0.0030],[446,0.0032],[447,0.0030],[448,0.0029],[449,0.0029],[450,0.0029],[451,0.0029],[452,0.0029],[453,0.0029],[454,0.0029],[455,0.0030],[456,0.0031],[457,0.0031],[458,0.0033],[459,0.0032],[460,0.0034],[461,0.0034],[462,0.0034],[463,0.0033],[464,0.0033],[465,0.0033],[466,0.0033],[467,0.0032],[468,0.0033],[469,0.0033],[470,0.0032],[471,0.0032],[472,0.0032],[473,0.0032],[474,0.0033],[475,0.0033],[476,0.0031],[477,0.0030],[478,0.0030],[479,0.0031],[480,0.0031],[481,0.0031],[482,0.0031],[483,0.0031],[484,0.0030],[485,0.0030],[486,0.0029],[487,0.0029],[488,0.0029],[489,0.0029],[490,0.0032],[491,0.0031],[492,0.0031],[493,0.0031],[494,0.0032],[495,0.0032],[496,0.0033],[497,0.0033],[498,0.0032],[499,0.0031],[500,0.0031],[501,0.0031],[502,0.0031],[503,0.0031],[504,0.0031],[505,0.0031],[506,0.0031],[507,0.0031],[508,0.0031],[509,0.0030],[510,0.0030],[511,0.0029],[512,0.0030],[513,0.0030],[514,0.0030],[515,0.0029],[516,0.0029],[517,0.0029],[518,0.0029],[519,0.0029],[520,0.0029],[521,0.0030],[522,0.0029],[523,0.0030],[524,0.0030],[525,0.0032],[526,0.0032],[527,0.0031],[528,0.0031],[529,0.0032],[530,0.0032],[531,0.0032],[532,0.0032],[533,0.0032],[534,0.0032],[535,0.0032],[536,0.0031],[537,0.0031],[538,0.0030],[539,0.0031],[540,0.0030],[541,0.0030],[542,0.0030],[543,0.0030],[544,0.0030],[545,0.0030],[546,0.0030],[547,0.0030],[548,0.0029],[549,0.0029],[550,0.0029],[551,0.0029],[552,0.0027],[553,0.0028],[554,0.0028],[555,0.0029],[556,0.0029],[557,0.0030],[558,0.0030],[559,0.0029],[560,0.0028],[561,0.0027],[562,0.0028],[563,0.0027],[564,0.0026],[565,0.0025],[566,0.0026],[567,0.0026],[568,0.0026],[569,0.0025],[570,0.0025],[571,0.0026],[572,0.0026],[573,0.0026],[574,0.0025],[575,0.0024],[576,0.0025],[577,0.0024],[578,0.0024],[579,0.0024],[580,0.0023],[581,0.0021],[582,0.0022],[583,0.0024],[584,0.0023],[585,0.0023],[586,0.0023],[587,0.0024],[588,0.0023],[589,0.0022],[590,0.0022],[591,0.0022],[592,0.0022],[593,0.0022],[594,0.0021],[595,0.0021],[596,0.0022],[597,0.0022],[598,0.0022],[599,0.0023],[600,0.0024],[601,0.0026],[602,0.0025],[603,0.0025],[604,0.0026],[605,0.0029],[606,0.0029],[607,0.0029],[608,0.0030],[609,0.0030],[610,0.0030],[611,0.0029],[612,0.0029],[613,0.0029],[614,0.0030],[615,0.0030],[616,0.0029],[617,0.0030],[618,0.0033],[619,0.0031],[620,0.0032],[621,0.0033],[622,0.0033],[623,0.0033],[624,0.0034],[625,0.0034],[626,0.0033],[627,0.0033],[628,0.0033],[629,0.0033],[630,0.0032],[631,0.0031],[632,0.0031],[633,0.0031],[634,0.0031],[635,0.0031],[636,0.0031],[637,0.0030],[638,0.0029],[639,0.0029],[640,0.0028],[641,0.0030],[642,0.0030],[643,0.0029],[644,0.0029],[645,0.0029],[646,0.0029],[647,0.0030],[648,0.0029],[649,0.0030],[650,0.0030],[651,0.0030],[652,0.0030],[653,0.0027],[654,0.0029],[655,0.0028],[656,0.0029],[657,0.0028],[658,0.0028],[659,0.0027],[660,0.0027],[661,0.0027],[662,0.0027],[663,0.0027],[664,0.0027],[665,0.0028],[666,0.0028],[667,0.0027],[668,0.0028],[669,0.0028],[670,0.0027],[671,0.0027],[672,0.0027],[673,0.0028],[674,0.0028],[675,0.0028],[676,0.0027],[677,0.0027],[678,0.0028],[679,0.0028],[680,0.0028],[681,0.0028],[682,0.0028],[683,0.0028],[684,0.0028],[685,0.0027],[686,0.0027],[687,0.0027],[688,0.0027],[689,0.0027],[690,0.0026],[691,0.0026],[692,0.0026],[693,0.0027],[694,0.0027],[695,0.0027],[696,0.0027],[697,0.0027],[698,0.0026],[699,0.0026],[700,0.0026],[701,0.0026],[702,0.0026],[703,0.0026],[704,0.0026],[705,0.0026],[706,0.0027],[707,0.0027],[708,0.0026],[709,0.0028],[710,0.0028],[711,0.0027],[712,0.0028],[713,0.0027],[714,0.0027],[715,0.0028],[716,0.0028],[717,0.0027],[718,0.0028],[719,0.0028],[720,0.0028],[721,0.0029],[722,0.0028],[723,0.0028],[724,0.0022],[725,0.0023],[726,0.0023],[727,0.0023],[728,0.0023],[729,0.0023],[730,0.0022],[731,0.0022],[732,0.0021],[733,0.0020],[734,0.0021],[735,0.0022],[736,0.0022],[737,0.0022],[738,0.0022],[739,0.0022],[740,0.0022],[741,0.0021],[742,0.0021],[743,0.0021],[744,0.0021],[745,0.0021],[746,0.0021],[747,0.0021],[748,0.0021],[749,0.0021],[750,0.0021],[751,0.0021],[752,0.0021],[753,0.0020],[754,0.0020],[755,0.0020],[756,0.0020],[757,0.0020],[758,0.0020],[759,0.0020],[760,0.0020],[761,0.0020],[762,0.0020],[763,0.0020],[764,0.0020],[765,0.0020],[766,0.0020],[767,0.0020],[768,0.0019],[769,0.0019],[770,0.0019],[771,0.0018],[772,0.0019],[773,0.0019],[774,0.0018],[775,0.0018],[776,0.0018],[777,0.0018],[778,0.0019],[779,0.0018],[780,0.0018],[781,0.0018],[782,0.0018],[783,0.0017],[784,0.0017],[785,0.0017],[786,0.0017],[787,0.0016],[788,0.0016],[789,0.0016],[790,0.0016],[791,0.0016],[792,0.0016],[793,0.0017],[794,0.0017],[795,0.0017],[796,0.0017],[797,0.0017],[798,0.0017],[799,0.0017],[800,0.0018],[801,0.0018],[802,0.0018],[803,0.0018],[804,0.0018],[805,0.0018],[806,0.0018],[807,0.0019],[808,0.0018],[809,0.0018],[810,0.0018],[811,0.0017],[812,0.0018],[813,0.0018],[814,0.0018],[815,0.0018],[816,0.0018],[817,0.0018],[818,0.0018],[819,0.0018],[820,0.0017],[821,0.0017],[822,0.0018],[823,0.0017],[824,0.0017],[825,0.0017],[826,0.0017],[827,0.0017],[828,0.0017],[829,0.0017],[830,0.0017],[831,0.0017],[832,0.0017],[833,0.0017],[834,0.0017],[835,0.0017],[836,0.0017],[837,0.0017],[838,0.0017],[839,0.0017],[840,0.0017],[841,0.0017],[842,0.0016],[843,0.0016],[844,0.0016],[845,0.0016],[846,0.0016],[847,0.0016],[848,0.0016],[849,0.0016],[850,0.0016],[851,0.0016],[852,0.0016],[853,0.0016],[854,0.0015],[855,0.0015],[856,0.0015],[857,0.0015],[858,0.0015],[859,0.0015],[860,0.0015],[861,0.0014],[862,0.0015],[863,0.0015],[864,0.0014],[865,0.0014],[866,0.0014],[867,0.0015],[868,0.0016],[869,0.0015],[870,0.0015],[871,0.0015],[872,0.0015],[873,0.0015],[874,0.0015],[875,0.0015],[876,0.0015],[877,0.0014],[878,0.0014],[879,0.0014],[880,0.0014],[881,0.0014],[882,0.0014],[883,0.0014],[884,0.0013],[885,0.0013],[886,0.0013],[887,0.0013],[888,0.0012],[889,0.0012],[890,0.0012],[891,0.0012],[892,0.0014],[893,0.0013],[894,0.0014],[895,0.0014],[896,0.0014],[897,0.0013],[898,0.0014],[899,0.0013],[900,0.0013],[901,0.0013],[902,0.0012],[903,0.0013],[904,0.0013],[905,0.0013],[906,0.0012],[907,0.0013],[908,0.0013],[909,0.0012],[910,0.0012],[911,0.0012],[912,0.0012],[913,0.0012],[914,0.0012],[915,0.0012],[916,0.0012],[917,0.0012],[918,0.0012],[919,0.0012],[920,0.0012],[921,0.0012],[922,0.0011],[923,0.0012],[924,0.0012],[925,0.0012],[926,0.0012],[927,0.0012],[928,0.0012],[929,0.0012],[930,0.0012],[931,0.0012],[932,0.0012],[933,0.0012],[934,0.0014],[935,0.0015],[936,0.0014],[937,0.0014],[938,0.0014],[939,0.0014],[940,0.0014],[941,0.0013],[942,0.0013],[943,0.0015],[944,0.0014],[945,0.0015],[946,0.0014],[947,0.0014],[948,0.0014],[949,0.0014],[950,0.0014],[951,0.0015],[952,0.0018],[953,0.0021],[954,0.0017],[955,0.0018],[956,0.0018],[957,0.0017],[958,0.0018],[959,0.0017],[960,0.0017],[961,0.0017],[962,0.0017],[963,0.0016],[964,0.0016],[965,0.0015],[966,0.0016],[967,0.0016],[968,0.0016],[969,0.0016],[970,0.0017],[971,0.0016],[972,0.0017],[973,0.0016],[974,0.0016],[975,0.0016],[976,0.0016],[977,0.0016],[978,0.0016],[979,0.0015],[980,0.0015],[981,0.0015],[982,0.0014],[983,0.0014],[984,0.0014],[985,0.0016],[986,0.0015],[987,0.0014],[988,0.0014],[989,0.0014],[990,0.0015],[991,0.0015],[992,0.0015],[993,0.0015],[994,0.0015],[995,0.0014],[996,0.0015],[997,0.0015],[998,0.0015],[999,0.0015],[1000,0.0015],[1001,0.0015],[1002,0.0014],[1003,0.0015],[1004,0.0015],[1005,0.0014],[1006,0.0014],[1007,0.0014],[1008,0.0014],[1009,0.0014],[1010,0.0014],[1011,0.0014],[1012,0.0014],[1013,0.0014],[1014,0.0014],[1015,0.0014],[1016,0.0014],[1017,0.0013],[1018,0.0013],[1019,0.0013],[1020,0.0013],[1021,0.0013],[1022,0.0013],[1023,0.0013],[1024,0.0013],[1025,0.0013],[1026,0.0013],[1027,0.0013],[1028,0.0013],[1029,0.0013],[1030,0.0013],[1031,0.0013],[1032,0.0013],[1033,0.0013],[1034,0.0013],[1035,0.0013],[1036,0.0013],[1037,0.0013],[1038,0.0013],[1039,0.0013],[1040,0.0013],[1041,0.0013],[1042,0.0013],[1043,0.0013],[1044,0.0014],[1045,0.0014],[1046,0.0014],[1047,0.0014],[1048,0.0014],[1049,0.0013],[1050,0.0014],[1051,0.0013],[1052,0.0014],[1053,0.0013],[1054,0.0014],[1055,0.0013],[1056,0.0013],[1057,0.0013],[1058,0.0013],[1059,0.0013],[1060,0.0014],[1061,0.0014],[1062,0.0014],[1063,0.0014],[1064,0.0014],[1065,0.0014],[1066,0.0014],[1067,0.0014],[1068,0.0014],[1069,0.0014],[1070,0.0014],[1071,0.0014],[1072,0.0013],[1073,0.0013],[1074,0.0013],[1075,0.0013],[1076,0.0013],[1077,0.0013],[1078,0.0013],[1079,0.0013],[1080,0.0013],[1081,0.0013],[1082,0.0013],[1083,0.0013],[1084,0.0013],[1085,0.0013],[1086,0.0013],[1087,0.0013],[1088,0.0013],[1089,0.0012],[1090,0.0012],[1091,0.0013],[1092,0.0013],[1093,0.0012],[1094,0.0013],[1095,0.0012],[1096,0.0012],[1097,0.0012],[1098,0.0012],[1099,0.0012],[1100,0.0012],[1101,0.0012],[1102,0.0012],[1103,0.0012],[1104,0.0011],[1105,0.0012],[1106,0.0011],[1107,0.0012],[1108,0.0011],[1109,0.0011],[1110,0.0011],[1111,0.0011],[1112,0.0011],[1113,0.0011],[1114,0.0010],[1115,0.0008],[1116,0.0008],[1117,0.0008],[1118,0.0009],[1119,0.0010],[1120,0.0010],[1121,0.0011],[1122,0.0011],[1123,0.0011],[1124,0.0010],[1125,0.0010],[1126,0.0010],[1127,0.0010],[1128,0.0010],[1129,0.0010],[1130,0.0010],[1131,0.0010],[1132,0.0009],[1133,0.0009],[1134,0.0009],[1135,0.0009],[1136,0.0008],[1137,0.0009],[1138,0.0008],[1139,0.0008],[1140,0.0008],[1141,0.0009],[1142,0.0009],[1143,0.0010],[1144,0.0009],[1145,0.0009],[1146,0.0009],[1147,0.0009],[1148,0.0009],[1149,0.0010],[1150,0.0010],[1151,0.0010],[1152,0.0011],[1153,0.0011],[1154,0.0011],[1155,0.0012],[1156,0.0012],[1157,0.0012],[1158,0.0012],[1159,0.0012],[1160,0.0013],[1161,0.0013],[1162,0.0012],[1163,0.0012],[1164,0.0012],[1165,0.0012],[1166,0.0012],[1167,0.0012],[1168,0.0012],[1169,0.0012],[1170,0.0012],[1171,0.0012],[1172,0.0011],[1173,0.0011],[1174,0.0011],[1175,0.0011],[1176,0.0011],[1177,0.0011],[1178,0.0011],[1179,0.0011],[1180,0.0011],[1181,0.0011],[1182,0.0011],[1183,0.0011],[1184,0.0011],[1185,0.0011],[1186,0.0011],[1187,0.0011],[1188,0.0011],[1189,0.0011],[1190,0.0011],[1191,0.0011],[1192,0.0011],[1193,0.0011],[1194,0.0011],[1195,0.0011],[1196,0.0011],[1197,0.0010],[1198,0.0010],[1199,0.0010],[1200,0.0010],[1201,0.0010],[1202,0.0010],[1203,0.0010],[1204,0.0010],[1205,0.0010],[1206,0.0010],[1207,0.0010],[1208,0.0010],[1209,0.0010],[1210,0.0010],[1211,0.0010],[1212,0.0010],[1213,0.0010],[1214,0.0010],[1215,0.0011],[1216,0.0011],[1217,0.0011],[1218,0.0010],[1219,0.0011],[1220,0.0011],[1221,0.0012],[1222,0.0012],[1223,0.0012],[1224,0.0011],[1225,0.0011],[1226,0.0011],[1227,0.0011],[1228,0.0012],[1229,0.0012],[1230,0.0012],[1231,0.0012],[1232,0.0012],[1233,0.0012],[1234,0.0011],[1235,0.0011],[1236,0.0012],[1237,0.0011],[1238,0.0011],[1239,0.0011],[1240,0.0012],[1241,0.0012],[1242,0.0011],[1243,0.0011],[1244,0.0011],[1245,0.0011],[1246,0.0011],[1247,0.0011],[1248,0.0011],[1249,0.0012],[1250,0.0012],[1251,0.0012],[1252,0.0012],[1253,0.0012],[1254,0.0011],[1255,0.0012],[1256,0.0011],[1257,0.0011],[1258,0.0011],[1259,0.0011],[1260,0.0011],[1261,0.0011],[1262,0.0011],[1263,0.0011],[1264,0.0011],[1265,0.0011],[1266,0.0011],[1267,0.0011],[1268,0.0011],[1269,0.0011],[1270,0.0011],[1271,0.0010],[1272,0.0010],[1273,0.0010],[1274,0.0010],[1275,0.0010],[1276,0.0010],[1277,0.0010],[1278,0.0010],[1279,0.0010],[1280,0.0010],[1281,0.0010],[1282,0.0010],[1283,0.0010],[1284,0.0010],[1285,0.0010],[1286,0.0010],[1287,0.0010],[1288,0.0010],[1289,0.0010],[1290,0.0011],[1291,0.0011],[1292,0.0010],[1293,0.0010],[1294,0.0010],[1295,0.0010],[1296,0.0010],[1297,0.0010],[1298,0.0010],[1299,0.0010],[1300,0.0010],[1301,0.0010],[1302,0.0010],[1303,0.0010],[1304,0.0010],[1305,0.0010],[1306,0.0011],[1307,0.0011],[1308,0.0011],[1309,0.0011],[1310,0.0011],[1311,0.0011],[1312,0.0011],[1313,0.0010],[1314,0.0010],[1315,0.0010],[1316,0.0010],[1317,0.0009],[1318,0.0010],[1319,0.0009],[1320,0.0009],[1321,0.0009],[1322,0.0009],[1323,0.0009],[1324,0.0009],[1325,0.0008],[1326,0.0009],[1327,0.0009],[1328,0.0009],[1329,0.0009],[1330,0.0009],[1331,0.0009],[1332,0.0009],[1333,0.0009],[1334,0.0009],[1335,0.0009],[1336,0.0009],[1337,0.0009],[1338,0.0010],[1339,0.0010],[1340,0.0009],[1341,0.0010],[1342,0.0010],[1343,0.0009],[1344,0.0009],[1345,0.0010],[1346,0.0010],[1347,0.0010],[1348,0.0010],[1349,0.0010],[1350,0.0010],[1351,0.0010],[1352,0.0010],[1353,0.0010],[1354,0.0010],[1355,0.0010],[1356,0.0010],[1357,0.0010],[1358,0.0010],[1359,0.0010],[1360,0.0010],[1361,0.0010],[1362,0.0011],[1363,0.0010],[1364,0.0011],[1365,0.0011],[1366,0.0010],[1367,0.0010],[1368,0.0011],[1369,0.0011],[1370,0.0011],[1371,0.0011],[1372,0.0010],[1373,0.0010],[1374,0.0011],[1375,0.0010],[1376,0.0010],[1377,0.0011],[1378,0.0011],[1379,0.0010],[1380,0.0011],[1381,0.0011],[1382,0.0011],[1383,0.0011],[1384,0.0011],[1385,0.0010],[1386,0.0011],[1387,0.0010],[1388,0.0010],[1389,0.0010],[1390,0.0010],[1391,0.0011],[1392,0.0011],[1393,0.0010],[1394,0.0010],[1395,0.0010],[1396,0.0010],[1397,0.0010],[1398,0.0010],[1399,0.0010],[1400,0.0010],[1401,0.0010],[1402,0.0010],[1403,0.0010],[1404,0.0010],[1405,0.0010],[1406,0.0010],[1407,0.0010],[1408,0.0010],[1409,0.0010],[1410,0.0010],[1411,0.0010],[1412,0.0010],[1413,0.0012],[1414,0.0011],[1415,0.0011],[1416,0.0011],[1417,0.0010],[1418,0.0010],[1419,0.0011],[1420,0.0010],[1421,0.0010],[1422,0.0011],[1423,0.0011],[1424,0.0011],[1425,0.0011],[1426,0.0011],[1427,0.0011],[1428,0.0011],[1429,0.0011],[1430,0.0011],[1431,0.0011],[1432,0.0011],[1433,0.0012],[1434,0.0012],[1435,0.0012],[1436,0.0012],[1437,0.0012],[1438,0.0012],[1439,0.0013],[1440,0.0013],[1441,0.0013],[1442,0.0012],[1443,0.0012],[1444,0.0013],[1445,0.0013],[1446,0.0012],[1447,0.0013],[1448,0.0013],[1449,0.0012],[1450,0.0012],[1451,0.0012],[1452,0.0013],[1453,0.0012],[1454,0.0012],[1455,0.0012],[1456,0.0012],[1457,0.0012],[1458,0.0012],[1459,0.0012],[1460,0.0012],[1461,0.0012],[1462,0.0012],[1463,0.0012],[1464,0.0012],[1465,0.0012],[1466,0.0012],[1467,0.0013],[1468,0.0013],[1469,0.0013],[1470,0.0014],[1471,0.0013],[1472,0.0014],[1473,0.0014],[1474,0.0013],[1475,0.0013],[1476,0.0013],[1477,0.0013],[1478,0.0013],[1479,0.0013],[1480,0.0013],[1481,0.0013],[1482,0.0013],[1483,0.0013],[1484,0.0013],[1485,0.0013],[1486,0.0013],[1487,0.0012],[1488,0.0012],[1489,0.0012],[1490,0.0012],[1491,0.0012],[1492,0.0012],[1493,0.0012],[1494,0.0012],[1495,0.0012],[1496,0.0012],[1497,0.0012],[1498,0.0012],[1499,0.0012],[1500,0.0012],[1501,0.0012],[1502,0.0012],[1503,0.0012],[1504,0.0012],[1505,0.0011],[1506,0.0011],[1507,0.0011],[1508,0.0011],[1509,0.0011],[1510,0.0011],[1511,0.0010],[1512,0.0010],[1513,0.0010],[1514,0.0010],[1515,0.0011],[1516,0.0010],[1517,0.0010],[1518,0.0010],[1519,0.0010],[1520,0.0010],[1521,0.0010],[1522,0.0010],[1523,0.0010],[1524,0.0010],[1525,0.0010],[1526,0.0010],[1527,0.0010],[1528,0.0010],[1529,0.0010],[1530,0.0010],[1531,0.0010],[1532,0.0010],[1533,0.0010],[1534,0.0010],[1535,0.0010],[1536,0.0010],[1537,0.0010],[1538,0.0010],[1539,0.0010],[1540,0.0010],[1541,0.0010],[1542,0.0010],[1543,0.0010],[1544,0.0010],[1545,0.0010],[1546,0.0009],[1547,0.0010],[1548,0.0009],[1549,0.0009],[1550,0.0009],[1551,0.0009],[1552,0.0009],[1553,0.0009],[1554,0.0009],[1555,0.0010],[1556,0.0010],[1557,0.0010],[1558,0.0010],[1559,0.0009],[1560,0.0010],[1561,0.0009],[1562,0.0009],[1563,0.0009],[1564,0.0009],[1565,0.0009],[1566,0.0009],[1567,0.0009],[1568,0.0010],[1569,0.0009],[1570,0.0010],[1571,0.0009],[1572,0.0009],[1573,0.0009],[1574,0.0010],[1575,0.0009],[1576,0.0009],[1577,0.0009],[1578,0.0009],[1579,0.0009],[1580,0.0008],[1581,0.0008],[1582,0.0009],[1583,0.0009],[1584,0.0009],[1585,0.0009],[1586,0.0009],[1587,0.0009],[1588,0.0009],[1589,0.0009],[1590,0.0009],[1591,0.0009],[1592,0.0009],[1593,0.0009],[1594,0.0009],[1595,0.0009],[1596,0.0010],[1597,0.0010],[1598,0.0010],[1599,0.0010],[1600,0.0010],[1601,0.0010],[1602,0.0010],[1603,0.0010],[1604,0.0010],[1605,0.0010],[1606,0.0010],[1607,0.0010],[1608,0.0010],[1609,0.0009],[1610,0.0009],[1611,0.0009],[1612,0.0010],[1613,0.0010],[1614,0.0010],[1615,0.0010],[1616,0.0009],[1617,0.0010],[1618,0.0010],[1619,0.0009],[1620,0.0010],[1621,0.0010],[1622,0.0010],[1623,0.0009],[1624,0.0009],[1625,0.0010],[1626,0.0009],[1627,0.0009],[1628,0.0009],[1629,0.0009],[1630,0.0009],[1631,0.0009],[1632,0.0009],[1633,0.0009],[1634,0.0009],[1635,0.0009],[1636,0.0009],[1637,0.0009],[1638,0.0009],[1639,0.0009],[1640,0.0009],[1641,0.0009],[1642,0.0009],[1643,0.0009],[1644,0.0009],[1645,0.0009],[1646,0.0009],[1647,0.0009],[1648,0.0009],[1649,0.0009],[1650,0.0009],[1651,0.0009],[1652,0.0009],[1653,0.0009],[1654,0.0009],[1655,0.0009],[1656,0.0010],[1657,0.0009],[1658,0.0009],[1659,0.0009],[1660,0.0009],[1661,0.0009],[1662,0.0009],[1663,0.0009],[1664,0.0009],[1665,0.0009],[1666,0.0009],[1667,0.0009],[1668,0.0009],[1669,0.0009],[1670,0.0009],[1671,0.0009],[1672,0.0009],[1673,0.0009],[1674,0.0009],[1675,0.0009],[1676,0.0009],[1677,0.0009],[1678,0.0009],[1679,0.0009],[1680,0.0009],[1681,0.0009],[1682,0.0009],[1683,0.0009],[1684,0.0009],[1685,0.0009],[1686,0.0009],[1687,0.0009],[1688,0.0008],[1689,0.0009],[1690,0.0009],[1691,0.0008],[1692,0.0009],[1693,0.0009],[1694,0.0009],[1695,0.0009],[1696,0.0009],[1697,0.0009],[1698,0.0009],[1699,0.0009],[1700,0.0009],[1701,0.0008],[1702,0.0009],[1703,0.0009],[1704,0.0009],[1705,0.0009],[1706,0.0009],[1707,0.0009],[1708,0.0009],[1709,0.0009],[1710,0.0009],[1711,0.0009],[1712,0.0009],[1713,0.0010],[1714,0.0010],[1715,0.0010],[1716,0.0010],[1717,0.0009],[1718,0.0009],[1719,0.0010],[1720,0.0010],[1721,0.0010],[1722,0.0010],[1723,0.0010],[1724,0.0010],[1725,0.0010],[1726,0.0009],[1727,0.0009],[1728,0.0009],[1729,0.0009],[1730,0.0009],[1731,0.0009],[1732,0.0009],[1733,0.0010],[1734,0.0009],[1735,0.0009],[1736,0.0009],[1737,0.0009],[1738,0.0009],[1739,0.0009],[1740,0.0009],[1741,0.0009],[1742,0.0009],[1743,0.0009],[1744,0.0009],[1745,0.0009],[1746,0.0009],[1747,0.0009],[1748,0.0009],[1749,0.0009],[1750,0.0009],[1751,0.0009],[1752,0.0009],[1753,0.0009],[1754,0.0009],[1755,0.0009],[1756,0.0009],[1757,0.0009],[1758,0.0009],[1759,0.0009],[1760,0.0009],[1761,0.0009],[1762,0.0009],[1763,0.0009],[1764,0.0009],[1765,0.0009],[1766,0.0009],[1767,0.0009],[1768,0.0009],[1769,0.0009],[1770,0.0009],[1771,0.0009],[1772,0.0009],[1773,0.0009],[1774,0.0009],[1775,0.0009],[1776,0.0009],[1777,0.0009],[1778,0.0009],[1779,0.0009],[1780,0.0009],[1781,0.0009],[1782,0.0009],[1783,0.0009],[1784,0.0009],[1785,0.0009],[1786,0.0009],[1787,0.0009],[1788,0.0009],[1789,0.0009],[1790,0.0009],[1791,0.0009],[1792,0.0009],[1793,0.0009],[1794,0.0009],[1795,0.0009],[1796,0.0009],[1797,0.0009],[1798,0.0009],[1799,0.0009],[1800,0.0009],[1801,0.0009],[1802,0.0010],[1803,0.0010],[1804,0.0009],[1805,0.0009],[1806,0.0010],[1807,0.0009],[1808,0.0010],[1809,0.0010],[1810,0.0010],[1811,0.0010],[1812,0.0009],[1813,0.0009],[1814,0.0010],[1815,0.0009],[1816,0.0009],[1817,0.0009],[1818,0.0009],[1819,0.0009],[1820,0.0009],[1821,0.0010],[1822,0.0009],[1823,0.0009],[1824,0.0010],[1825,0.0010],[1826,0.0010],[1827,0.0010],[1828,0.0009],[1829,0.0009],[1830,0.0009],[1831,0.0009],[1832,0.0009],[1833,0.0009],[1834,0.0009],[1835,0.0009],[1836,0.0009],[1837,0.0009],[1838,0.0010],[1839,0.0009],[1840,0.0010],[1841,0.0010],[1842,0.0010],[1843,0.0010],[1844,0.0010],[1845,0.0010],[1846,0.0009],[1847,0.0009],[1848,0.0010],[1849,0.0010],[1850,0.0009],[1851,0.0010],[1852,0.0010],[1853,0.0010],[1854,0.0010],[1855,0.0010],[1856,0.0010],[1857,0.0009],[1858,0.0010],[1859,0.0010],[1860,0.0009],[1861,0.0010],[1862,0.0010],[1863,0.0010],[1864,0.0009],[1865,0.0009],[1866,0.0010],[1867,0.0009],[1868,0.0009],[1869,0.0009],[1870,0.0009],[1871,0.0009],[1872,0.0009],[1873,0.0009],[1874,0.0010],[1875,0.0010],[1876,0.0010],[1877,0.0009],[1878,0.0010],[1879,0.0010],[1880,0.0009],[1881,0.0010],[1882,0.0010],[1883,0.0009],[1884,0.0009],[1885,0.0009],[1886,0.0009],[1887,0.0009],[1888,0.0009],[1889,0.0009],[1890,0.0009],[1891,0.0010],[1892,0.0009],[1893,0.0009],[1894,0.0010],[1895,0.0010],[1896,0.0009],[1897,0.0009],[1898,0.0010],[1899,0.0010],[1900,0.0010],[1901,0.0010],[1902,0.0010],[1903,0.0010],[1904,0.0010],[1905,0.0010],[1906,0.0010],[1907,0.0010],[1908,0.0009],[1909,0.0009],[1910,0.0010],[1911,0.0009],[1912,0.0009],[1913,0.0010],[1914,0.0010],[1915,0.0010],[1916,0.0010],[1917,0.0010],[1918,0.0010],[1919,0.0010],[1920,0.0010],[1921,0.0010],[1922,0.0010],[1923,0.0010],[1924,0.0010],[1925,0.0009],[1926,0.0009],[1927,0.0010],[1928,0.0010],[1929,0.0009],[1930,0.0010],[1931,0.0009],[1932,0.0009],[1933,0.0009],[1934,0.0009],[1935,0.0009],[1936,0.0009],[1937,0.0009],[1938,0.0009],[1939,0.0009],[1940,0.0009],[1941,0.0009],[1942,0.0009],[1943,0.0009],[1944,0.0009],[1945,0.0009],[1946,0.0009],[1947,0.0009],[1948,0.0009],[1949,0.0009],[1950,0.0009],[1951,0.0009],[1952,0.0009],[1953,0.0009],[1954,0.0009],[1955,0.0009],[1956,0.0009],[1957,0.0009],[1958,0.0009],[1959,0.0009],[1960,0.0009],[1961,0.0009],[1962,0.0009],[1963,0.0009],[1964,0.0009],[1965,0.0009],[1966,0.0009],[1967,0.0009],[1968,0.0009],[1969,0.0009],[1970,0.0009],[1971,0.0009],[1972,0.0009],[1973,0.0009],[1974,0.0009],[1975,0.0009],[1976,0.0009],[1977,0.0009],[1978,0.0009],[1979,0.0009],[1980,0.0008],[1981,0.0008],[1982,0.0009],[1983,0.0009],[1984,0.0008],[1985,0.0008],[1986,0.0008],[1987,0.0009],[1988,0.0009],[1989,0.0009],[1990,0.0008],[1991,0.0008],[1992,0.0008],[1993,0.0008],[1994,0.0009],[1995,0.0009],[1996,0.0009],[1997,0.0008],[1998,0.0008],[1999,0.0009],[2000,0.0008],[2001,0.0008],[2002,0.0008],[2003,0.0008],[2004,0.0008],[2005,0.0008],[2006,0.0008],[2007,0.0008],[2008,0.0008],[2009,0.0008],[2010,0.0008],[2011,0.0008],[2012,0.0008],[2013,0.0008],[2014,0.0008],[2015,0.0008],[2016,0.0008],[2017,0.0008],[2018,0.0008],[2019,0.0008],[2020,0.0008],[2021,0.0008],[2022,0.0008],[2023,0.0008],[2024,0.0008],[2025,0.0008],[2026,0.0008],[2027,0.0008],[2028,0.0008],[2029,0.0008],[2030,0.0008],[2031,0.0008],[2032,0.0008],[2033,0.0008],[2034,0.0008],[2035,0.0008],[2036,0.0008],[2037,0.0008],[2038,0.0008],[2039,0.0008],[2040,0.0008],[2041,0.0008],[2042,0.0008],[2043,0.0008],[2044,0.0008],[2045,0.0008],[2046,0.0008],[2047,0.0008],[2048,0.0008],[2049,0.0008],[2050,0.0008],[2051,0.0008],[2052,0.0008],[2053,0.0008],[2054,0.0008],[2055,0.0008],[2056,0.0008],[2057,0.0008],[2058,0.0008],[2059,0.0008],[2060,0.0008],[2061,0.0008],[2062,0.0008],[2063,0.0008],[2064,0.0008],[2065,0.0008],[2066,0.0008],[2067,0.0008],[2068,0.0008],[2069,0.0008],[2070,0.0008],[2071,0.0008],[2072,0.0008],[2073,0.0008],[2074,0.0008],[2075,0.0008],[2076,0.0008],[2077,0.0008],[2078,0.0008],[2079,0.0008],[2080,0.0008],[2081,0.0008],[2082,0.0008],[2083,0.0008],[2084,0.0008],[2085,0.0008],[2086,0.0008],[2087,0.0008],[2088,0.0008],[2089,0.0008],[2090,0.0008],[2091,0.0008],[2092,0.0008],[2093,0.0008],[2094,0.0008],[2095,0.0008],[2096,0.0008],[2097,0.0008],[2098,0.0008],[2099,0.0008],[2100,0.0008],[2101,0.0008],[2102,0.0008],[2103,0.0008],[2104,0.0009],[2105,0.0009],[2106,0.0009],[2107,0.0009],[2108,0.0009],[2109,0.0009],[2110,0.0009],[2111,0.0009],[2112,0.0009],[2113,0.0009],[2114,0.0009],[2115,0.0009],[2116,0.0009],[2117,0.0009],[2118,0.0009],[2119,0.0010],[2120,0.0011],[2121,0.0010],[2122,0.0011],[2123,0.0010],[2124,0.0011],[2125,0.0011],[2126,0.0012],[2127,0.0013],[2128,0.0013],[2129,0.0014],[2130,0.0015],[2131,0.0016],[2132,0.0016],[2133,0.0016],[2134,0.0015],[2135,0.0014],[2136,0.0013],[2137,0.0015],[2138,0.0015],[2139,0.0015],[2140,0.0015],[2141,0.0015],[2142,0.0015],[2143,0.0015],[2144,0.0015],[2145,0.0016],[2146,0.0017],[2147,0.0017],[2148,0.0017],[2149,0.0017],[2150,0.0017],[2151,0.0017],[2152,0.0017],[2153,0.0017],[2154,0.0017],[2155,0.0018],[2156,0.0018],[2157,0.0020],[2158,0.0020],[2159,0.0020],[2160,0.0019],[2161,0.0019],[2162,0.0021],[2163,0.0020],[2164,0.0020],[2165,0.0021],[2166,0.0021],[2167,0.0021],[2168,0.0021],[2169,0.0021],[2170,0.0021],[2171,0.0021],[2172,0.0020],[2173,0.0020],[2174,0.0020],[2175,0.0021],[2176,0.0021],[2177,0.0021],[2178,0.0021],[2179,0.0020],[2180,0.0020],[2181,0.0020],[2182,0.0020],[2183,0.0020],[2184,0.0021],[2185,0.0022],[2186,0.0021],[2187,0.0021],[2188,0.0021],[2189,0.0020],[2190,0.0020],[2191,0.0020],[2192,0.0020],[2193,0.0020],[2194,0.0020],[2195,0.0020],[2196,0.0020],[2197,0.0020],[2198,0.0021],[2199,0.0027],[2200,0.0025],[2201,0.0026],[2202,0.0025],[2203,0.0025],[2204,0.0025],[2205,0.0026],[2206,0.0026],[2207,0.0026],[2208,0.0024],[2209,0.0025],[2210,0.0025],[2211,0.0025],[2212,0.0025],[2213,0.0025],[2214,0.0025],[2215,0.0025],[2216,0.0025],[2217,0.0024],[2218,0.0025],[2219,0.0027],[2220,0.0026],[2221,0.0028],[2222,0.0028],[2223,0.0027],[2224,0.0027],[2225,0.0027],[2226,0.0027],[2227,0.0027],[2228,0.0027],[2229,0.0028],[2230,0.0028],[2231,0.0027],[2232,0.0027],[2233,0.0027],[2234,0.0027],[2235,0.0027],[2236,0.0027],[2237,0.0027],[2238,0.0027],[2239,0.0027],[2240,0.0027],[2241,0.0028],[2242,0.0028],[2243,0.0028],[2244,0.0028],[2245,0.0027],[2246,0.0027],[2247,0.0028],[2248,0.0027],[2249,0.0027],[2250,0.0027],[2251,0.0027],[2252,0.0027],[2253,0.0027],[2254,0.0017],[2255,0.0016],[2256,0.0017],[2257,0.0017],[2258,0.0017],[2259,0.0017],[2260,0.0017],[2261,0.0016],[2262,0.0016],[2263,0.0016],[2264,0.0016],[2265,0.0017],[2266,0.0016],[2267,0.0018],[2268,0.0019],[2269,0.0018],[2270,0.0019],[2271,0.0020],[2272,0.0021],[2273,0.0024],[2274,0.0023],[2275,0.0024],[2276,0.0023],[2277,0.0023],[2278,0.0023],[2279,0.0022],[2280,0.0021],[2281,0.0023],[2282,0.0022],[2283,0.0022],[2284,0.0023],[2285,0.0022],[2286,0.0023],[2287,0.0022],[2288,0.0023],[2289,0.0023],[2290,0.0022],[2291,0.0022],[2292,0.0022],[2293,0.0023],[2294,0.0022],[2295,0.0022],[2296,0.0022],[2297,0.0022],[2298,0.0022],[2299,0.0023],[2300,0.0022],[2301,0.0022],[2302,0.0022],[2303,0.0022],[2304,0.0022],[2305,0.0023],[2306,0.0024],[2307,0.0024],[2308,0.0024],[2309,0.0024],[2310,0.0026],[2311,0.0026],[2312,0.0026],[2313,0.0026],[2314,0.0025],[2315,0.0025],[2316,0.0026],[2317,0.0027],[2318,0.0026],[2319,0.0026],[2320,0.0026],[2321,0.0027],[2322,0.0026],[2323,0.0026],[2324,0.0026],[2325,0.0026],[2326,0.0026],[2327,0.0026],[2328,0.0027],[2329,0.0028],[2330,0.0027],[2331,0.0027],[2332,0.0027],[2333,0.0027],[2334,0.0027],[2335,0.0027],[2336,0.0027],[2337,0.0025],[2338,0.0025],[2339,0.0024],[2340,0.0023],[2341,0.0023],[2342,0.0023],[2343,0.0024],[2344,0.0024],[2345,0.0024],[2346,0.0024],[2347,0.0024],[2348,0.0024],[2349,0.0025],[2350,0.0024],[2351,0.0024],[2352,0.0024],[2353,0.0024],[2354,0.0024],[2355,0.0025],[2356,0.0024],[2357,0.0024],[2358,0.0024],[2359,0.0024],[2360,0.0023],[2361,0.0023],[2362,0.0024],[2363,0.0023],[2364,0.0023],[2365,0.0024],[2366,0.0023],[2367,0.0024],[2368,0.0023],[2369,0.0023],[2370,0.0023],[2371,0.0023],[2372,0.0023],[2373,0.0023],[2374,0.0024],[2375,0.0024],[2376,0.0024],[2377,0.0024],[2378,0.0025],[2379,0.0025],[2380,0.0024],[2381,0.0024],[2382,0.0024],[2383,0.0024],[2384,0.0024],[2385,0.0023],[2386,0.0023],[2387,0.0023],[2388,0.0023],[2389,0.0023],[2390,0.0023],[2391,0.0023],[2392,0.0024],[2393,0.0023],[2394,0.0023],[2395,0.0023],[2396,0.0023],[2397,0.0023],[2398,0.0023],[2399,0.0022],[2400,0.0022],[2401,0.0021],[2402,0.0021],[2403,0.0021],[2404,0.0021],[2405,0.0021],[2406,0.0020],[2407,0.0020],[2408,0.0019],[2409,0.0019],[2410,0.0020],[2411,0.0021],[2412,0.0021],[2413,0.0020],[2414,0.0020],[2415,0.0020],[2416,0.0020],[2417,0.0020],[2418,0.0020],[2419,0.0020],[2420,0.0020],[2421,0.0020],[2422,0.0020],[2423,0.0020],[2424,0.0020],[2425,0.0020],[2426,0.0020],[2427,0.0020],[2428,0.0020],[2429,0.0020],[2430,0.0020],[2431,0.0022],[2432,0.0021],[2433,0.0022],[2434,0.0022],[2435,0.0021],[2436,0.0021],[2437,0.0021],[2438,0.0021],[2439,0.0021],[2440,0.0021],[2441,0.0022],[2442,0.0024],[2443,0.0023],[2444,0.0023],[2445,0.0023],[2446,0.0023],[2447,0.0022],[2448,0.0022],[2449,0.0022],[2450,0.0022],[2451,0.0022],[2452,0.0022],[2453,0.0022],[2454,0.0022],[2455,0.0022],[2456,0.0022],[2457,0.0022],[2458,0.0022],[2459,0.0021],[2460,0.0021],[2461,0.0021],[2462,0.0021],[2463,0.0021],[2464,0.0021],[2465,0.0021],[2466,0.0021],[2467,0.0021],[2468,0.0022],[2469,0.0022],[2470,0.0022],[2471,0.0022],[2472,0.0022],[2473,0.0022],[2474,0.0021],[2475,0.0021],[2476,0.0021],[2477,0.0021],[2478,0.0021],[2479,0.0022],[2480,0.0021],[2481,0.0021],[2482,0.0021],[2483,0.0021],[2484,0.0020],[2485,0.0019],[2486,0.0019],[2487,0.0019],[2488,0.0018],[2489,0.0018],[2490,0.0017],[2491,0.0018],[2492,0.0018],[2493,0.0018],[2494,0.0018],[2495,0.0018],[2496,0.0018],[2497,0.0018],[2498,0.0018],[2499,0.0018],[2500,0.0017],[2501,0.0017],[2502,0.0017],[2503,0.0016],[2504,0.0016],[2505,0.0015],[2506,0.0015],[2507,0.0015],[2508,0.0015],[2509,0.0016],[2510,0.0016],[2511,0.0016],[2512,0.0016],[2513,0.0016],[2514,0.0016],[2515,0.0016],[2516,0.0016],[2517,0.0016],[2518,0.0016],[2519,0.0016],[2520,0.0016],[2521,0.0016],[2522,0.0016],[2523,0.0016],[2524,0.0015],[2525,0.0015],[2526,0.0015],[2527,0.0015],[2528,0.0014],[2529,0.0014],[2530,0.0014],[2531,0.0014],[2532,0.0014],[2533,0.0014],[2534,0.0015],[2535,0.0015],[2536,0.0015],[2537,0.0015],[2538,0.0015],[2539,0.0015],[2540,0.0015],[2541,0.0015],[2542,0.0015],[2543,0.0015],[2544,0.0015],[2545,0.0015],[2546,0.0015],[2547,0.0015],[2548,0.0015],[2549,0.0015],[2550,0.0016],[2551,0.0016],[2552,0.0016],[2553,0.0016],[2554,0.0016],[2555,0.0017],[2556,0.0018],[2557,0.0018],[2558,0.0018],[2559,0.0018],[2560,0.0018],[2561,0.0018],[2562,0.0018],[2563,0.0018],[2564,0.0018],[2565,0.0017],[2566,0.0017],[2567,0.0017],[2568,0.0016],[2569,0.0017],[2570,0.0018],[2571,0.0017],[2572,0.0017],[2573,0.0017],[2574,0.0017],[2575,0.0018],[2576,0.0017],[2577,0.0017],[2578,0.0017],[2579,0.0017],[2580,0.0017],[2581,0.0017],[2582,0.0017],[2583,0.0017],[2584,0.0017],[2585,0.0019],[2586,0.0020],[2587,0.0020],[2588,0.0019],[2589,0.0020],[2590,0.0019],[2591,0.0019],[2592,0.0019],[2593,0.0019],[2594,0.0018],[2595,0.0019],[2596,0.0020],[2597,0.0020],[2598,0.0020],[2599,0.0020],[2600,0.0022],[2601,0.0021],[2602,0.0021],[2603,0.0021],[2604,0.0021],[2605,0.0022],[2606,0.0021],[2607,0.0021],[2608,0.0021],[2609,0.0020],[2610,0.0020],[2611,0.0020],[2612,0.0020],[2613,0.0021],[2614,0.0021],[2615,0.0022],[2616,0.0021],[2617,0.0021],[2618,0.0022],[2619,0.0023],[2620,0.0023],[2621,0.0023],[2622,0.0022],[2623,0.0021],[2624,0.0021],[2625,0.0022],[2626,0.0021],[2627,0.0021],[2628,0.0021],[2629,0.0021],[2630,0.0021],[2631,0.0021],[2632,0.0021],[2633,0.0021],[2634,0.0021],[2635,0.0021],[2636,0.0021],[2637,0.0022],[2638,0.0021],[2639,0.0021],[2640,0.0021],[2641,0.0021],[2642,0.0020],[2643,0.0020],[2644,0.0019],[2645,0.0019],[2646,0.0020],[2647,0.0020],[2648,0.0019],[2649,0.0019],[2650,0.0019],[2651,0.0021],[2652,0.0021],[2653,0.0021],[2654,0.0021],[2655,0.0021],[2656,0.0021],[2657,0.0021],[2658,0.0020],[2659,0.0021],[2660,0.0020],[2661,0.0020],[2662,0.0021],[2663,0.0021],[2664,0.0021],[2665,0.0020],[2666,0.0020],[2667,0.0020],[2668,0.0020],[2669,0.0021],[2670,0.0021],[2671,0.0021],[2672,0.0021],[2673,0.0021],[2674,0.0021],[2675,0.0021],[2676,0.0021],[2677,0.0021],[2678,0.0021],[2679,0.0021],[2680,0.0021],[2681,0.0021],[2682,0.0021],[2683,0.0021],[2684,0.0020],[2685,0.0021],[2686,0.0019],[2687,0.0019],[2688,0.0018],[2689,0.0019],[2690,0.0018],[2691,0.0018],[2692,0.0018],[2693,0.0019],[2694,0.0018],[2695,0.0018],[2696,0.0018],[2697,0.0017],[2698,0.0018],[2699,0.0018],[2700,0.0018],[2701,0.0018],[2702,0.0018],[2703,0.0018],[2704,0.0018],[2705,0.0018],[2706,0.0018],[2707,0.0019],[2708,0.0019],[2709,0.0019],[2710,0.0019],[2711,0.0019],[2712,0.0019],[2713,0.0019],[2714,0.0019],[2715,0.0019],[2716,0.0019],[2717,0.0019],[2718,0.0019],[2719,0.0019],[2720,0.0019],[2721,0.0018],[2722,0.0018],[2723,0.0018],[2724,0.0018],[2725,0.0018],[2726,0.0018],[2727,0.0017],[2728,0.0017],[2729,0.0017],[2730,0.0017],[2731,0.0017],[2732,0.0017],[2733,0.0016],[2734,0.0016],[2735,0.0016],[2736,0.0016],[2737,0.0016],[2738,0.0016],[2739,0.0016],[2740,0.0016],[2741,0.0016],[2742,0.0016],[2743,0.0016],[2744,0.0016],[2745,0.0016],[2746,0.0015],[2747,0.0015],[2748,0.0015],[2749,0.0015],[2750,0.0015],[2751,0.0015],[2752,0.0015],[2753,0.0015],[2754,0.0014],[2755,0.0014],[2756,0.0014],[2757,0.0015],[2758,0.0014],[2759,0.0014],[2760,0.0015],[2761,0.0014],[2762,0.0014],[2763,0.0014],[2764,0.0014],[2765,0.0014],[2766,0.0014],[2767,0.0014],[2768,0.0013],[2769,0.0013],[2770,0.0014],[2771,0.0014],[2772,0.0014],[2773,0.0014],[2774,0.0014],[2775,0.0014],[2776,0.0014],[2777,0.0014],[2778,0.0013],[2779,0.0014],[2780,0.0014],[2781,0.0014],[2782,0.0014],[2783,0.0014],[2784,0.0014],[2785,0.0013],[2786,0.0014],[2787,0.0013],[2788,0.0013],[2789,0.0012],[2790,0.0012],[2791,0.0012],[2792,0.0012],[2793,0.0012],[2794,0.0012],[2795,0.0012],[2796,0.0012],[2797,0.0012],[2798,0.0011],[2799,0.0011],[2800,0.0011],[2801,0.0011],[2802,0.0011],[2803,0.0010],[2804,0.0010],[2805,0.0010],[2806,0.0010],[2807,0.0011],[2808,0.0011],[2809,0.0011],[2810,0.0011],[2811,0.0011],[2812,0.0010],[2813,0.0010],[2814,0.0010],[2815,0.0011],[2816,0.0011],[2817,0.0011],[2818,0.0011],[2819,0.0011],[2820,0.0010],[2821,0.0010],[2822,0.0010],[2823,0.0010],[2824,0.0010],[2825,0.0010],[2826,0.0010],[2827,0.0011],[2828,0.0011],[2829,0.0011],[2830,0.0011],[2831,0.0011],[2832,0.0011],[2833,0.0011],[2834,0.0011],[2835,0.0011],[2836,0.0011],[2837,0.0011],[2838,0.0011],[2839,0.0011],[2840,0.0011],[2841,0.0011],[2842,0.0012],[2843,0.0012],[2844,0.0012],[2845,0.0012],[2846,0.0012],[2847,0.0012],[2848,0.0012],[2849,0.0012],[2850,0.0011],[2851,0.0011],[2852,0.0011],[2853,0.0011],[2854,0.0011],[2855,0.0011],[2856,0.0011],[2857,0.0012],[2858,0.0012],[2859,0.0012],[2860,0.0012],[2861,0.0012],[2862,0.0012],[2863,0.0012],[2864,0.0011],[2865,0.0011],[2866,0.0011],[2867,0.0011],[2868,0.0011],[2869,0.0011],[2870,0.0011],[2871,0.0010],[2872,0.0011],[2873,0.0010],[2874,0.0010],[2875,0.0010],[2876,0.0010],[2877,0.0010],[2878,0.0010],[2879,0.0010],[2880,0.0010],[2881,0.0010],[2882,0.0010],[2883,0.0010],[2884,0.0010],[2885,0.0010],[2886,0.0010],[2887,0.0010],[2888,0.0010],[2889,0.0010],[2890,0.0010],[2891,0.0010],[2892,0.0010],[2893,0.0009],[2894,0.0009],[2895,0.0009],[2896,0.0008],[2897,0.0007],[2898,0.0008],[2899,0.0007],[2900,0.0007],[2901,0.0007],[2902,0.0007],[2903,0.0007],[2904,0.0007],[2905,0.0007],[2906,0.0007],[2907,0.0007],[2908,0.0006],[2909,0.0006],[2910,0.0007],[2911,0.0006],[2912,0.0006],[2913,0.0006],[2914,0.0007],[2915,0.0006],[2916,0.0006],[2917,0.0006],[2918,0.0006],[2919,0.0006],[2920,0.0006],[2921,0.0007],[2922,0.0007],[2923,0.0007],[2924,0.0007],[2925,0.0007],[2926,0.0007],[2927,0.0007],[2928,0.0007],[2929,0.0008],[2930,0.0007],[2931,0.0008],[2932,0.0007],[2933,0.0007],[2934,0.0007],[2935,0.0007],[2936,0.0007],[2937,0.0007],[2938,0.0008],[2939,0.0007],[2940,0.0007],[2941,0.0007],[2942,0.0007],[2943,0.0007],[2944,0.0007],[2945,0.0007],[2946,0.0007],[2947,0.0007],[2948,0.0007],[2949,0.0007],[2950,0.0007],[2951,0.0007],[2952,0.0007],[2953,0.0007],[2954,0.0007],[2955,0.0007],[2956,0.0007],[2957,0.0007],[2958,0.0007],[2959,0.0007],[2960,0.0007],[2961,0.0007],[2962,0.0007],[2963,0.0007],[2964,0.0007],[2965,0.0007],[2966,0.0007],[2967,0.0007],[2968,0.0007],[2969,0.0007],[2970,0.0007],[2971,0.0007],[2972,0.0007],[2973,0.0007],[2974,0.0007],[2975,0.0007],[2976,0.0007],[2977,0.0007],[2978,0.0007],[2979,0.0007],[2980,0.0007],[2981,0.0007],[2982,0.0007],[2983,0.0007],[2984,0.0007],[2985,0.0007],[2986,0.0007],[2987,0.0007],[2988,0.0007],[2989,0.0007],[2990,0.0007],[2991,0.0007],[2992,0.0007],[2993,0.0007],[2994,0.0007],[2995,0.0007],[2996,0.0007],[2997,0.0007],[2998,0.0007],[2999,0.0007],[3000,0.0007],[3001,0.0007],[3002,0.0007],[3003,0.0007],[3004,0.0007],[3005,0.0007],[3006,0.0007],[3007,0.0007],[3008,0.0007],[3009,0.0006],[3010,0.0006],[3011,0.0006],[3012,0.0006],[3013,0.0006],[3014,0.0006],[3015,0.0006],[3016,0.0006],[3017,0.0006],[3018,0.0006],[3019,0.0006],[3020,0.0006],[3021,0.0006],[3022,0.0006],[3023,0.0005],[3024,0.0005],[3025,0.0005],[3026,0.0005],[3027,0.0005],[3028,0.0005],[3029,0.0005],[3030,0.0006],[3031,0.0005],[3032,0.0005],[3033,0.0005],[3034,0.0005],[3035,0.0005],[3036,0.0005],[3037,0.0005],[3038,0.0005],[3039,0.0005],[3040,0.0005],[3041,0.0005],[3042,0.0005],[3043,0.0005],[3044,0.0005],[3045,0.0005],[3046,0.0005],[3047,0.0005],[3048,0.0005],[3049,0.0005],[3050,0.0005],[3051,0.0005],[3052,0.0005],[3053,0.0005],[3054,0.0005],[3055,0.0005],[3056,0.0005],[3057,0.0005],[3058,0.0006],[3059,0.0005],[3060,0.0005],[3061,0.0006],[3062,0.0006],[3063,0.0006],[3064,0.0006],[3065,0.0005],[3066,0.0006],[3067,0.0006],[3068,0.0006],[3069,0.0006],[3070,0.0006],[3071,0.0005],[3072,0.0006],[3073,0.0005],[3074,0.0006],[3075,0.0005],[3076,0.0005],[3077,0.0006],[3078,0.0005],[3079,0.0005],[3080,0.0005],[3081,0.0005],[3082,0.0005],[3083,0.0005],[3084,0.0005],[3085,0.0006],[3086,0.0006],[3087,0.0006],[3088,0.0005],[3089,0.0005],[3090,0.0005],[3091,0.0005],[3092,0.0005],[3093,0.0005],[3094,0.0005],[3095,0.0005],[3096,0.0005],[3097,0.0004],[3098,0.0005],[3099,0.1800],[3100,0.1800],[3101,0.1700],[3102,0.1700],[3103,0.1800],[3104,0.1700],[3105,0.1700],[3106,0.1700],[3107,0.1600],[3108,0.1600],[3109,0.1500],[3110,0.1600],[3111,0.1600],[3112,0.1500],[3113,0.1600],[3114,0.2000],[3115,0.1800],[3116,0.1700],[3117,0.1800],[3118,0.1700],[3119,0.1700],[3120,0.1700],[3121,0.1700],[3122,0.1700],[3123,0.1800],[3124,0.1700],[3125,0.1700],[3126,0.1700],[3127,0.1600],[3128,0.1700],[3129,0.1600],[3130,0.1700],[3131,0.1600],[3132,0.1700],[3133,0.1600],[3134,0.1700],[3135,0.1600],[3136,0.1700],[3137,0.1700],[3138,0.1700],[3139,0.1700],[3140,0.1700],[3141,0.1800],[3142,0.1700],[3143,0.1700],[3144,0.1700],[3145,0.1700],[3146,0.1700],[3147,0.1700],[3148,0.1600],[3149,0.1600],[3150,0.1700],[3151,0.1600],[3152,0.1700],[3153,0.1700],[3154,0.1700],[3155,0.1700],[3156,0.1600],[3157,0.1700],[3158,0.1700],[3159,0.1700],[3160,0.1700],[3161,0.1700],[3162,0.1700],[3163,0.1700],[3164,0.1700],[3165,0.1700],[3166,0.1600],[3167,0.1700],[3168,0.1700],[3169,0.1700],[3170,0.1800],[3171,0.1800],[3172,0.1800],[3173,0.1800],[3174,0.1700],[3175,0.1800],[3176,0.1800],[3177,0.1800],[3178,0.1700],[3179,0.1800],[3180,0.1800],[3181,0.1700],[3182,0.1800],[3183,0.1700],[3184,0.1600],[3185,0.1700],[3186,0.1700],[3187,0.1600],[3188,0.1600],[3189,0.1600],[3190,0.1600],[3191,0.1600],[3192,0.1600],[3193,0.1500],[3194,0.1400],[3195,0.1500],[3196,0.1400],[3197,0.1400],[3198,0.1300],[3199,0.1400],[3200,0.1300],[3201,0.1400],[3202,0.1500],[3203,0.1400],[3204,0.1400],[3205,0.1400],[3206,0.1400],[3207,0.1400],[3208,0.1400],[3209,0.1500],[3210,0.1400],[3211,0.1400],[3212,0.1400],[3213,0.1300],[3214,0.1300],[3215,0.1400],[3216,0.1400],[3217,0.1400],[3218,0.1300],[3219,0.1400],[3220,0.1400],[3221,0.1400],[3222,0.1400],[3223,0.1500],[3224,0.1500],[3225,0.1600],[3226,0.1500],[3227,0.1600],[3228,0.1600],[3229,0.1700],[3230,0.1600],[3231,0.1600],[3232,0.1600],[3233,0.1500],[3234,0.1500],[3235,0.1500],[3236,0.1400],[3237,0.1500],[3238,0.1400],[3239,0.1500],[3240,0.1500],[3241,0.1500],[3242,0.1500],[3243,0.1500],[3244,0.1400],[3245,0.1500],[3246,0.1400],[3247,0.1400],[3248,0.1400],[3249,0.1500],[3250,0.1500],[3251,0.1400],[3252,0.1500],[3253,0.1400],[3254,0.1400],[3255,0.1500],[3256,0.1500],[3257,0.1400],[3258,0.1400],[3259,0.1500],[3260,0.1400],[3261,0.1400],[3262,0.1400],[3263,0.1400],[3264,0.1400],[3265,0.1400],[3266,0.1300],[3267,0.1300],[3268,0.1300],[3269,0.1300],[3270,0.1400],[3271,0.1400],[3272,0.1400],[3273,0.1400],[3274,0.1400],[3275,0.1400],[3276,0.1400],[3277,0.1420],[3278,0.1410],[3279,0.1370],[3280,0.1380],[3281,0.1350],[3282,0.1330],[3283,0.1320],[3284,0.1290],[3285,0.1330],[3286,0.1360],[3287,0.1400],[3288,0.1390],[3289,0.1370],[3290,0.1380],[3291,0.1370],[3292,0.1350],[3293,0.1370],[3294,0.1340],[3295,0.1340],[3296,0.1360],[3297,0.1330],[3298,0.1330],[3299,0.1340],[3300,0.1350],[3301,0.1350],[3302,0.1350],[3303,0.1350],[3304,0.1360],[3305,0.1360],[3306,0.1340],[3307,0.1350],[3308,0.1350],[3309,0.1380],[3310,0.1470],[3311,0.1700],[3312,0.1600],[3313,0.1540],[3314,0.1510],[3315,0.1520],[3316,0.1570],[3317,0.1590],[3318,0.1570],[3319,0.1610],[3320,0.1580],[3321,0.1530],[3322,0.1550],[3323,0.1540],[3324,0.1550],[3325,0.1560],[3326,0.1530],[3327,0.1560],[3328,0.1560],[3329,0.1610],[3330,0.1630],[3331,0.1700],[3332,0.1770],[3333,0.1830],[3334,0.1960],[3335,0.2070],[3336,0.1940],[3337,0.1990],[3338,0.1910],[3339,0.1920],[3340,0.1930],[3341,0.1920],[3342,0.1920],[3343,0.1960],[3344,0.1870],[3345,0.1830],[3346,0.1850],[3347,0.1850],[3348,0.1830],[3349,0.1720],[3350,1.8490],[3351,1.7620],[3352,1.8200],[3353,1.7970],[3354,1.7390],[3355,1.6940],[3356,1.6820],[3357,1.6500],[3358,1.5900],[3359,1.5850],[3360,1.5160],[3361,1.4160],[3362,1.3370],[3363,1.4400],[3364,1.3990],[3365,1.4480],[3366,1.4000],[3367,1.4240],[3368,1.4180],[3369,1.4200],[3370,1.4120],[3371,1.4210],[3372,1.4380],[3373,1.4240],[3374,1.4600],[3375,1.5100],[3376,1.4500],[3377,1.4440],[3378,1.4010],[3379,1.4040],[3380,1.4110],[3381,1.4050],[3382,1.3830],[3383,1.3640],[3384,1.3680],[3385,1.3500],[3386,1.4000],[3387,1.4000],[3388,1.3890],[3389,1.3910],[3390,1.4110],[3391,1.4090],[3392,1.3650],[3393,1.3760],[3394,1.3750],[3395,1.3780],[3396,1.3920],[3397,1.4500],[3398,1.4500],[3399,1.4400],[3400,1.4100],[3401,1.4190],[3402,1.3900],[3403,1.3860],[3404,1.3680],[3405,1.3900],[3406,1.4450],[3407,1.5590],[3408,1.5910],[3409,1.5680],[3410,1.5900],[3411,1.5800],[3412,1.5240],[3413,1.5500],[3414,1.5680],[3415,1.5500],[3416,1.5400],[3417,1.5500],[3418,1.5200],[3419,1.4310],[3420,1.4330],[3421,1.4220],[3422,1.4390],[3423,1.4090],[3424,1.4200],[3425,1.4120],[3426,1.4290],[3427,1.4700],[3428,1.4550],[3429,1.3660],[3430,1.3350],[3431,1.3160],[3432,1.3190],[3433,1.3480],[3434,1.3390],[3435,1.3200],[3436,1.3000],[3437,1.2800],[3438,1.3050],[3439,1.3000],[3440,1.3200],[3441,1.3710],[3442,1.3300],[3443,1.3250],[3444,1.3250],[3445,1.3300],[3446,1.3010],[3447,1.2900],[3448,1.3150],[3449,1.3020],[3450,1.3120],[3451,1.3210],[3452,1.3100],[3453,1.3100],[3454,1.3070],[3455,1.3050],[3456,1.3190],[3457,1.3350],[3458,1.3360],[3459,1.3220],[3460,1.3230],[3461,1.3030],[3462,1.3100],[3463,1.2990],[3464,1.3130],[3465,1.2920],[3466,1.2970],[3467,1.3000],[3468,1.2880],[3469,1.3000],[3470,1.2980],[3471,1.3000],[3472,1.2840],[3473,1.2860],[3474,1.2950],[3475,1.3090],[3476,1.3250],[3477,1.3350],[3478,1.3940],[3479,1.3700],[3480,1.3400],[3481,1.3300],[3482,1.2990],[3483,1.3600],[3484,1.3900],[3485,1.3200],[3486,1.2840],[3487,1.3100],[3488,1.3090],[3489,1.3160],[3490,1.2160],[3491,1.1500],[3492,1.1000],[3493,1.0400],[3494,1.1290],[3495,1.0980],[3496,1.1350],[3497,1.1500],[3498,1.0700],[3499,1.0760],[3500,1.1280],[3501,1.0600],[3502,0.9950],[3503,1.0020],[3504,0.9730],[3505,0.9480],[3506,0.9500],[3507,0.9500],[3508,0.9520],[3509,0.9560],[3510,0.9600],[3511,0.9400],[3512,0.9440],[3513,0.8840],[3514,0.8400],[3515,0.8250],[3516,0.7890],[3517,0.8270],[3518,0.8290],[3519,0.8370],[3520,0.8600],[3521,0.8800],[3522,0.8510],[3523,0.8600],[3524,0.8800],[3525,0.8720],[3526,0.8620],[3527,0.8120],[3528,0.8150],[3529,0.8340],[3530,0.7800],[3531,0.7790],[3532,0.7500],[3533,0.7700],[3534,0.7690],[3535,0.7800],[3536,0.7980],[3537,0.8100],[3538,0.8200],[3539,0.8160],[3540,0.8100],[3541,0.8100],[3542,0.8100],[3543,0.8100],[3544,0.7900],[3545,0.7620],[3546,0.7650],[3547,0.7740],[3548,0.7880],[3549,0.7980],[3550,0.8130],[3551,0.8100],[3552,0.8020],[3553,0.8000],[3554,0.8100],[3555,0.8070],[3556,0.8000],[3557,0.8090],[3558,0.7840],[3559,0.7920],[3560,0.7920],[3561,0.7810],[3562,0.7730],[3563,0.7830],[3564,0.7750],[3565,0.8390],[3566,0.8580],[3567,0.8060],[3568,0.8180],[3569,0.8090],[3570,0.7970],[3571,0.7890],[3572,0.7900],[3573,0.8000],[3574,0.8110],[3575,0.7960],[3576,0.8400],[3577,0.8130],[3578,0.8200],[3579,0.8130],[3580,0.8170],[3581,0.8120],[3582,0.8360],[3583,0.8850],[3584,0.8860],[3585,0.8680],[3586,0.8500],[3587,0.8420],[3588,0.8280],[3589,0.8340],[3590,0.8400],[3591,0.8200],[3592,0.8110],[3593,0.8190],[3594,0.8370],[3595,0.8200],[3596,0.8170],[3597,0.8170],[3598,0.8120],[3599,0.8130],[3600,0.8230],[3601,0.8400],[3602,0.8500],[3603,0.8430],[3604,0.8400],[3605,0.8260],[3606,0.8170],[3607,0.8170],[3608,0.8230],[3609,0.8200],[3610,0.8160],[3611,0.8200],[3612,0.8300],[3613,0.8290],[3614,0.8180],[3615,0.8160],[3616,0.8100],[3617,0.8120],[3618,0.8170],[3619,0.8270],[3620,0.8190],[3621,0.8190],[3622,0.8230],[3623,0.7980],[3624,0.7890],[3625,0.7950],[3626,0.7810],[3627,0.7800],[3628,0.8000],[3629,0.7850],[3630,0.7470],[3631,0.7290],[3632,0.7140],[3633,0.7300],[3634,0.7240],[3635,0.6980],[3636,0.7160],[3637,0.7100],[3638,0.6870],[3639,0.6980],[3640,0.6860],[3641,0.6860],[3642,0.6890],[3643,0.7000],[3644,0.7040],[3645,0.6980],[3646,0.6990],[3647,0.6970],[3648,0.7050],[3649,0.6980],[3650,0.6910],[3651,0.6720],[3652,0.6740],[3653,0.6830],[3654,0.6650],[3655,0.6740],[3656,0.6810],[3657,0.6880],[3658,0.6840],[3659,0.7230],[3660,0.7180],[3661,0.7140],[3662,0.7270],[3663,0.7170],[3664,0.7040],[3665,0.7000],[3666,0.6930],[3667,0.6860],[3668,0.7300],[3669,0.7280],[3670,0.7360],[3671,0.7230],[3672,0.7130],[3673,0.7170],[3674,0.7240],[3675,0.7490],[3676,0.7440],[3677,0.7510],[3678,0.7600],[3679,0.7560],[3680,0.7690],[3681,0.7990],[3682,0.8050],[3683,0.8350],[3684,0.8600],[3685,0.8710],[3686,0.8700],[3687,0.8880],[3688,0.8990],[3689,0.9260],[3690,0.8830],[3691,0.9000],[3692,0.8780],[3693,0.8820],[3694,0.8950],[3695,0.8970],[3696,0.8980],[3697,0.8970],[3698,0.8940],[3699,0.8900],[3700,0.8700],[3701,0.8950],[3702,0.8710],[3703,0.8650],[3704,0.8350],[3705,0.8500],[3706,0.8500],[3707,0.8500],[3708,0.8900],[3709,0.8960],[3710,0.8750],[3711,0.8880],[3712,0.8700],[3713,0.8200],[3714,0.7910],[3715,0.7940],[3716,0.8120],[3717,0.8290],[3718,0.8320],[3719,0.8420],[3720,0.8340],[3721,0.8500],[3722,0.8520],[3723,0.9630],[3724,0.9650],[3725,0.9500],[3726,0.9560],[3727,1.0240],[3728,1.0400],[3729,1.0200],[3730,1.0170],[3731,1.0000],[3732,1.0540],[3733,1.0600],[3734,1.0800],[3735,1.0600],[3736,1.0270],[3737,0.9590],[3738,0.9560],[3739,0.9840],[3740,0.9840],[3741,1.0320],[3742,1.0350],[3743,1.0190],[3744,1.0350],[3745,1.0300],[3746,1.0030],[3747,1.0120],[3748,1.0170],[3749,1.0040],[3750,0.9600],[3751,0.9850],[3752,1.0480],[3753,1.1190],[3754,1.0890],[3755,1.1430],[3756,1.1400],[3757,1.1170],[3758,1.0900],[3759,1.0800],[3760,1.0680],[3761,1.0330],[3762,1.0470],[3763,1.0300],[3764,1.0120],[3765,1.0200],[3766,1.0170],[3767,1.0300],[3768,1.0400],[3769,1.0440],[3770,1.0160],[3771,0.9960],[3772,0.9710],[3773,0.9800],[3774,0.9720],[3775,0.8700],[3776,0.9070],[3777,0.8890],[3778,0.9080],[3779,0.9180],[3780,0.9100],[3781,0.8930],[3782,0.9020],[3783,0.8970],[3784,0.8850],[3785,0.8930],[3786,0.8710],[3787,0.9500],[3788,0.9650],[3789,0.9750],[3790,0.9900],[3791,1.0000],[3792,1.0450],[3793,1.0260],[3794,1.0140],[3795,0.9500],[3796,0.9500],[3797,1.0050],[3798,0.9900],[3799,0.9300],[3800,0.9250],[3801,0.9550],[3802,0.9640],[3803,0.9740],[3804,1.0590],[3805,1.0410],[3806,1.0050],[3807,0.9820],[3808,0.9760],[3809,0.9740],[3810,0.9700],[3811,0.9220],[3812,0.9100],[3813,0.8800],[3814,0.8720],[3815,0.8100],[3816,0.7820],[3817,0.7810],[3818,0.7900],[3819,0.8260],[3820,0.8520],[3821,0.8700],[3822,0.8900],[3823,0.8340],[3824,0.8320],[3825,0.8160],[3826,0.8520],[3827,0.8600],[3828,0.8300],[3829,0.8200],[3830,0.8290],[3831,0.8340],[3832,0.8810],[3833,0.8620],[3834,0.8500],[3835,0.8010],[3836,0.7900],[3837,0.8090],[3838,0.8200],[3839,0.7980],[3840,0.7600],[3841,0.7620],[3842,0.7750],[3843,0.7700],[3844,0.7800],[3845,0.7700],[3846,0.8070],[3847,0.7980],[3848,0.8070],[3849,0.7960],[3850,0.8000],[3851,0.8090],[3852,0.8190],[3853,0.8180],[3854,0.8100],[3855,0.7910],[3856,0.7770],[3857,0.7800],[3858,0.8150],[3859,0.8030],[3860,0.8160],[3861,0.8320],[3862,0.8800],[3863,0.8900],[3864,0.8670],[3865,0.8670],[3866,0.8550],[3867,0.8690],[3868,0.8540],[3869,0.8630],[3870,0.8860],[3871,0.8800],[3872,0.8860],[3873,0.8910],[3874,0.8800],[3875,0.8840],[3876,0.8370],[3877,0.8430],[3878,0.8450],[3879,0.8450],[3880,0.8400],[3881,0.8320],[3882,0.8260],[3883,0.8270],[3884,0.8420],[3885,0.8450],[3886,0.8480],[3887,0.8050],[3888,0.7710],[3889,0.7610],[3890,0.7410],[3891,0.6890],[3892,0.6740],[3893,0.6750],[3894,0.6800],[3895,0.6880],[3896,0.7000],[3897,0.7020],[3898,0.7490],[3899,0.7610],[3900,0.7600],[3901,0.7530],[3902,0.7250],[3903,0.7230],[3904,0.7410],[3905,0.7270],[3906,0.7060],[3907,0.7150],[3908,0.7100],[3909,0.7010],[3910,0.7020],[3911,0.7100],[3912,0.7020],[3913,0.7020],[3914,0.6950],[3915,0.6900],[3916,0.6800],[3917,0.6850],[3918,0.6800],[3919,0.7090],[3920,0.7330],[3921,0.7100],[3922,0.6910],[3923,0.6830],[3924,0.6800],[3925,0.7000],[3926,0.7060],[3927,0.7010],[3928,0.6950],[3929,0.6860],[3930,0.6870],[3931,0.6710],[3932,0.6800],[3933,0.6800],[3934,0.6800],[3935,0.6820],[3936,0.6770],[3937,0.6790],[3938,0.6800],[3939,0.6750],[3940,0.7000],[3941,0.6900],[3942,0.6970],[3943,0.7000],[3944,0.6970],[3945,0.6900],[3946,0.6850],[3947,0.7260],[3948,0.7050],[3949,0.7050],[3950,0.7030],[3951,0.7020],[3952,0.6600],[3953,0.6650],[3954,0.6880],[3955,0.6870],[3956,0.6800],[3957,0.6850],[3958,0.6730],[3959,0.6570],[3960,0.6650],[3961,0.6500],[3962,0.6680],[3963,0.6520],[3964,0.6300],[3965,0.6110],[3966,0.6180],[3967,0.6110],[3968,0.6500],[3969,0.6400],[3970,0.6370],[3971,0.6300],[3972,0.6350],[3973,0.6400],[3974,0.6330],[3975,0.6320],[3976,0.6260],[3977,0.6150],[3978,0.6060],[3979,0.6080],[3980,0.6060],[3981,0.5760],[3982,0.5750],[3983,0.5800],[3984,0.5590],[3985,0.5510],[3986,0.5110],[3987,0.5020],[3988,0.4600],[3989,0.4850],[3990,0.4810],[3991,0.4440],[3992,0.4550],[3993,0.4590],[3994,0.4480],[3995,0.4440],[3996,0.4430],[3997,0.4100],[3998,0.4030],[3999,0.4100],[4000,0.4010],[4001,0.4080],[4002,0.4250],[4003,0.4250],[4004,0.4350],[4005,0.4500],[4006,0.4420],[4007,0.4570],[4008,0.4480],[4009,0.4550],[4010,0.4500],[4011,0.4300],[4012,0.4000],[4013,0.3750],[4014,0.4010],[4015,0.4000],[4016,0.4200],[4017,0.4240],[4018,0.4200],[4019,0.4240],[4020,0.4250],[4021,0.4160],[4022,0.4160],[4023,0.4160],[4024,0.4000],[4025,0.4100],[4026,0.4100],[4027,0.3910],[4028,0.4200],[4029,0.4130],[4030,0.4180],[4031,0.4230],[4032,0.4250],[4033,0.4240],[4034,0.4220],[4035,0.4300],[4036,0.4150],[4037,0.4250],[4038,0.4440],[4039,0.4380],[4040,0.4510],[4041,0.4440],[4042,0.4380],[4043,0.4380],[4044,0.4370],[4045,0.4490],[4046,0.4470],[4047,0.4790],[4048,0.4790],[4049,0.4710],[4050,0.4620],[4051,0.4750],[4052,0.4750],[4053,0.4720],[4054,0.4530],[4055,0.4400],[4056,0.4340],[4057,0.4300],[4058,0.4150],[4059,0.4310],[4060,0.4000],[4061,0.4000],[4062,0.3830],[4063,0.3840],[4064,0.4000],[4065,0.4000],[4066,0.4300],[4067,0.4200],[4068,0.4150],[4069,0.4270],[4070,0.4290],[4071,0.4290],[4072,0.4360],[4073,0.4290],[4074,0.4410],[4075,0.4560],[4076,0.4630],[4077,0.4690],[4078,0.4640],[4079,0.4790],[4080,0.4990],[4081,0.4900],[4082,0.4860],[4083,0.4750],[4084,0.4850],[4085,0.4660],[4086,0.4640],[4087,0.4560],[4088,0.4690],[4089,0.4520],[4090,0.4550],[4091,0.4690],[4092,0.4770],[4093,0.4700],[4094,0.4750],[4095,0.4830],[4096,0.4940],[4097,0.5300],[4098,0.5900],[4099,0.5810],[4100,0.5880],[4101,0.5530],[4102,0.5360],[4103,0.5700],[4104,0.5700],[4105,0.5700],[4106,0.6700],[4107,0.6690],[4108,0.5960],[4109,0.6110],[4110,0.5890],[4111,0.5800],[4112,0.5890],[4113,0.5800],[4114,0.5800],[4115,0.5810],[4116,0.5790],[4117,0.5530],[4118,0.5440],[4119,0.5420],[4120,0.5590],[4121,0.5460],[4122,0.5550],[4123,0.5560],[4124,0.5850],[4125,0.5990],[4126,0.5920],[4127,0.5720],[4128,0.5610],[4129,0.5700],[4130,0.5520],[4131,0.5510],[4132,0.5560],[4133,0.5340],[4134,0.5490],[4135,0.5500],[4136,0.5340],[4137,0.5720],[4138,0.5600],[4139,0.5720],[4140,0.5660],[4141,0.5400],[4142,0.5300],[4143,0.5300],[4144,0.5230],[4145,0.4700],[4146,0.4550],[4147,0.4650],[4148,0.4750],[4149,0.4690],[4150,0.4690],[4151,0.4610],[4152,0.4510],[4153,0.4510],[4154,0.4540],[4155,0.4330],[4156,0.4210],[4157,0.4170],[4158,0.4250],[4159,0.4230],[4160,0.4440],[4161,0.4500],[4162,0.4380],[4163,0.4200],[4164,0.4030],[4165,0.4040],[4166,0.4000],[4167,0.3960],[4168,0.4100],[4169,0.4170],[4170,0.4260],[4171,0.4280],[4172,0.4300],[4173,0.4070],[4174,0.4000],[4175,0.4160],[4176,0.4170],[4177,0.4220],[4178,0.4490],[4179,0.4700],[4180,0.4800],[4181,0.5020],[4182,0.5150],[4183,0.5370],[4184,0.5020],[4185,0.4800],[4186,0.4810],[4187,0.4800],[4188,0.4790],[4189,0.4810],[4190,0.5100],[4191,0.5550],[4192,0.5480],[4193,0.5500],[4194,0.5340],[4195,0.5150],[4196,0.5150],[4197,0.5100],[4198,0.5100],[4199,0.5180],[4200,0.5330],[4201,0.5280],[4202,0.5350],[4203,0.5230],[4204,0.5210],[4205,0.5300],[4206,0.5260],[4207,0.5210],[4208,0.5050],[4209,0.5200],[4210,0.5110],[4211,0.4780],[4212,0.4700],[4213,0.4520],[4214,0.4330],[4215,0.4260],[4216,0.4270],[4217,0.4280],[4218,0.4300],[4219,0.4300],[4220,0.4250],[4221,0.4280],[4222,0.4370],[4223,0.4450],[4224,0.4400],[4225,0.4490],[4226,0.4350],[4227,0.4310],[4228,0.4190],[4229,0.4250],[4230,0.4150],[4231,0.4060],[4232,0.4100],[4233,0.4050],[4234,0.4030],[4235,0.4050],[4236,0.4080],[4237,0.4100],[4238,0.4260],[4239,0.4140],[4240,0.4110],[4241,0.4100],[4242,0.4140],[4243,0.4120],[4244,0.4080],[4245,0.4100],[4246,0.4140],[4247,0.4130],[4248,0.4060],[4249,0.4060],[4250,0.4060],[4251,0.4060],[4252,0.4080],[4253,0.4100],[4254,0.4060],[4255,0.4070],[4256,0.4290],[4257,0.4160],[4258,0.4060],[4259,0.4140],[4260,0.4080],[4261,0.4060],[4262,0.4060],[4263,0.4200],[4264,0.4500],[4265,0.4310],[4266,0.4150],[4267,0.4100],[4268,0.4070],[4269,0.4080],[4270,0.4060],[4271,0.4030],[4272,0.4070],[4273,0.4000],[4274,0.4000],[4275,0.3960],[4276,0.4000],[4277,0.3970],[4278,0.4000],[4279,0.3950],[4280,0.4000],[4281,0.3920],[4282,0.3980],[4283,0.3900],[4284,0.3960],[4285,0.3910],[4286,0.3860],[4287,0.3840],[4288,0.3890],[4289,0.3820],[4290,0.3830],[4291,0.3820],[4292,0.3840],[4293,0.3800],[4294,0.3800],[4295,0.3600],[4296,0.3650],[4297,0.3750],[4298,0.3620],[4299,0.3630],[4300,0.3640],[4301,0.3640],[4302,0.3640],[4303,0.3780],[4304,0.3790],[4305,0.3850],[4306,0.3900],[4307,0.3800],[4308,0.3890],[4309,0.3820],[4310,0.3850],[4311,0.3770],[4312,0.3740],[4313,0.3730],[4314,0.3750],[4315,0.3820],[4316,0.3770],[4317,0.3770],[4318,0.3980],[4319,0.4080],[4320,0.4400],[4321,0.4280],[4322,0.4300],[4323,0.4310],[4324,0.4260],[4325,0.4250],[4326,0.4270],[4327,0.4210],[4328,0.4200],[4329,0.4220],[4330,0.4180],[4331,0.4200],[4332,0.4450],[4333,0.4270],[4334,0.4350],[4335,0.4370],[4336,0.4300],[4337,0.4320],[4338,0.4480],[4339,0.4440],[4340,0.4500],[4341,0.4370],[4342,0.4300],[4343,0.4300],[4344,0.4270],[4345,0.4200],[4346,0.4200],[4347,0.4250],[4348,0.4220],[4349,0.4240],[4350,0.4190],[4351,0.4600],[4352,0.4510],[4353,0.4640],[4354,0.4610],[4355,0.4620],[4356,0.4580],[4357,0.4740],[4358,0.5060],[4359,0.4950],[4360,0.5240],[4361,0.5560],[4362,0.5490],[4363,0.5340],[4364,0.5150],[4365,0.5100],[4366,0.5300],[4367,0.5760],[4368,0.5700],[4369,0.5560],[4370,0.5820],[4371,0.5600],[4372,0.5620],[4373,0.5670],[4374,0.5590],[4375,0.5450],[4376,0.5400],[4377,0.5150],[4378,0.5310],[4379,0.5250],[4380,0.5400],[4381,0.5990],[4382,0.5840],[4383,0.6050],[4384,0.5750],[4385,0.5600],[4386,0.5530],[4387,0.5560],[4388,0.5630],[4389,0.5720],[4390,0.5780],[4391,0.5710],[4392,0.5720],[4393,0.5660],[4394,0.5630],[4395,0.5580],[4396,0.5460],[4397,0.5300],[4398,0.5260],[4399,0.5170],[4400,0.5150],[4401,0.5100],[4402,0.4830],[4403,0.4900],[4404,0.4860],[4405,0.4950],[4406,0.4910],[4407,0.5080],[4408,0.5290],[4409,0.5150],[4410,0.5150],[4411,0.5050],[4412,0.4970],[4413,0.4910],[4414,0.4860],[4415,0.4900],[4416,0.4870],[4417,0.4800],[4418,0.4670],[4419,0.4560],[4420,0.4690],[4421,0.4640],[4422,0.4600],[4423,0.4690],[4424,0.4760],[4425,0.4760],[4426,0.4780],[4427,0.4870],[4428,0.4730],[4429,0.4750],[4430,0.4810],[4431,0.4860],[4432,0.5290],[4433,0.5390],[4434,0.5140],[4435,0.5070],[4436,0.5160],[4437,0.5460],[4438,0.5490],[4439,0.5580],[4440,0.5800],[4441,0.5660],[4442,0.5670],[4443,0.5450],[4444,0.5290],[4445,0.5370],[4446,0.5100],[4447,0.5110],[4448,0.5130],[4449,0.5130],[4450,0.5230],[4451,0.5200],[4452,0.5120],[4453,0.5090],[4454,0.5060],[4455,0.5140],[4456,0.5290],[4457,0.5390],[4458,0.5320],[4459,0.5260],[4460,0.5210],[4461,0.5250],[4462,0.5250],[4463,0.5200],[4464,0.5240],[4465,0.5200],[4466,0.5150],[4467,0.5190],[4468,0.5200],[4469,0.5200],[4470,0.5150],[4471,0.5090],[4472,0.5000],[4473,0.4950],[4474,0.5200],[4475,0.5150],[4476,0.5080],[4477,0.5050],[4478,0.5090],[4479,0.5000],[4480,0.4940],[4481,0.4840],[4482,0.4880],[4483,0.4870],[4484,0.4990],[4485,0.4920],[4486,0.5090],[4487,0.4910],[4488,0.4930],[4489,0.5080],[4490,0.5140],[4491,0.5090],[4492,0.5060],[4493,0.5140],[4494,0.5140],[4495,0.5150],[4496,0.5150],[4497,0.5150],[4498,0.5080],[4499,0.5030],[4500,0.5020],[4501,0.4960],[4502,0.4810],[4503,0.4800],[4504,0.4800],[4505,0.4820],[4506,0.4870],[4507,0.4800],[4508,0.4780],[4509,0.4740],[4510,0.4750],[4511,0.4750],[4512,0.4800],[4513,0.4750],[4514,0.4790],[4515,0.4680],[4516,0.4690],[4517,0.4690],[4518,0.4700],[4519,0.4660],[4520,0.4720],[4521,0.4630],[4522,0.4660],[4523,0.4610],[4524,0.4630],[4525,0.4670],[4526,0.4620],[4527,0.4580],[4528,0.4580],[4529,0.4610],[4530,0.5020],[4531,0.4950],[4532,0.5100],[4533,0.5150],[4534,0.5060],[4535,0.4970],[4536,0.4900],[4537,0.4820],[4538,0.4800],[4539,0.4710],[4540,0.4630],[4541,0.4590],[4542,0.4550],[4543,0.4630],[4544,0.4560],[4545,0.4600],[4546,0.4600],[4547,0.4530],[4548,0.4580],[4549,0.4530],[4550,0.4550],[4551,0.4570],[4552,0.4530],[4553,0.4530],[4554,0.4560],[4555,0.4560],[4556,0.4530],[4557,0.4500],[4558,0.4530],[4559,0.4360],[4560,0.4250],[4561,0.4220],[4562,0.4490],[4563,0.4370],[4564,0.4360],[4565,0.4420],[4566,0.4410],[4567,0.4450],[4568,0.4450],[4569,0.4460],[4570,0.4690],[4571,0.4740],[4572,0.4810],[4573,0.4710],[4574,0.4720],[4575,0.4920],[4576,0.4920],[4577,0.4770],[4578,0.4740],[4579,0.4770],[4580,0.4680],[4581,0.4750],[4582,0.4840],[4583,0.4900],[4584,0.5020],[4585,0.5100],[4586,0.5080],[4587,0.4900],[4588,0.5010],[4589,0.4950],[4590,0.4910],[4591,0.4940],[4592,0.4940],[4593,0.4950],[4594,0.4950],[4595,0.5150],[4596,0.5020],[4597,0.5020],[4598,0.5100],[4599,0.5110],[4600,0.5080],[4601,0.5020],[4602,0.5000],[4603,0.4990],[4604,0.5000],[4605,0.5060],[4606,0.5050],[4607,0.5010],[4608,0.4980],[4609,0.4970],[4610,0.4990],[4611,0.5140],[4612,0.5060],[4613,0.4970],[4614,0.4980],[4615,0.4950],[4616,0.4930],[4617,0.4930],[4618,0.4920],[4619,0.4970],[4620,0.4910],[4621,0.4700],[4622,0.4700],[4623,0.4740],[4624,0.4670],[4625,0.4680],[4626,0.4750],[4627,0.4740],[4628,0.4800],[4629,0.4720],[4630,0.4520],[4631,0.4400],[4632,0.4660],[4633,0.4600],[4634,0.4780],[4635,0.4760],[4636,0.4800],[4637,0.4730],[4638,0.4690],[4639,0.4680],[4640,0.4640],[4641,0.4630],[4642,0.4730],[4643,0.4800],[4644,0.4700],[4645,0.4600],[4646,0.4560],[4647,0.4560],[4648,0.4540],[4649,0.4600],[4650,0.4600],[4651,0.4500],[4652,0.4300],[4653,0.4360],[4654,0.4370],[4655,0.4340],[4656,0.4310],[4657,0.4350],[4658,0.4470],[4659,0.4450],[4660,0.4370],[4661,0.4400],[4662,0.4440],[4663,0.4320],[4664,0.4320],[4665,0.4310],[4666,0.4290],[4667,0.4310],[4668,0.4260],[4669,0.4220],[4670,0.4150],[4671,0.4160],[4672,0.4120],[4673,0.4100],[4674,0.4080],[4675,0.4030],[4676,0.4160],[4677,0.4080],[4678,0.4040],[4679,0.4020],[4680,0.4020],[4681,0.3920],[4682,0.3830],[4683,0.3930],[4684,0.4080],[4685,0.4170],[4686,0.4150],[4687,0.4110],[4688,0.4120],[4689,0.3940],[4690,0.4010],[4691,0.4060],[4692,0.4000],[4693,0.4060],[4694,0.4090],[4695,0.4150],[4696,0.4200],[4697,0.4140],[4698,0.4210],[4699,0.4130],[4700,0.4200],[4701,0.4080],[4702,0.4050],[4703,0.4050],[4704,0.4140],[4705,0.4170],[4706,0.4170],[4707,0.4140],[4708,0.4170],[4709,0.4410],[4710,0.4380],[4711,0.4600],[4712,0.4530],[4713,0.4860],[4714,0.4800],[4715,0.4890],[4716,0.4820],[4717,0.4700],[4718,0.4660],[4719,0.4660],[4720,0.4670],[4721,0.4900],[4722,0.4900],[4723,0.4940],[4724,0.4820],[4725,0.4470],[4726,0.4350],[4727,0.4350],[4728,0.4350],[4729,0.4500],[4730,0.4440],[4731,0.4400],[4732,0.4390],[4733,0.4390],[4734,0.4380],[4735,0.4350],[4736,0.4320],[4737,0.4360],[4738,0.4400],[4739,0.4510],[4740,0.4500],[4741,0.4500],[4742,0.4630],[4743,0.4640],[4744,0.4820],[4745,0.4820],[4746,0.4860],[4747,0.4720],[4748,0.4850],[4749,0.4840],[4750,0.4840],[4751,0.4800],[4752,0.4800],[4753,0.4800],[4754,0.4780],[4755,0.4780],[4756,0.4790],[4757,0.4770],[4758,0.4660],[4759,0.4690],[4760,0.4660],[4761,0.4680],[4762,0.4770],[4763,0.4750],[4764,0.4760],[4765,0.4730],[4766,0.4620],[4767,0.4550],[4768,0.4590],[4769,0.4770],[4770,0.4640],[4771,0.4780],[4772,0.4700],[4773,0.4610],[4774,0.4630],[4775,0.4620],[4776,0.4660],[4777,0.4570],[4778,0.4660],[4779,0.4610],[4780,0.4570],[4781,0.4600],[4782,0.4500],[4783,0.4450],[4784,0.4350],[4785,0.4440],[4786,0.4460],[4787,0.4330],[4788,0.4400],[4789,0.4440],[4790,0.4350],[4791,0.4370],[4792,0.4540],[4793,0.4620],[4794,0.4700],[4795,0.4600],[4796,0.4560],[4797,0.4500],[4798,0.4550],[4799,0.4580],[4800,0.4740],[4801,0.4750],[4802,0.4750],[4803,0.4720],[4804,0.4780],[4805,0.4780],[4806,0.4700],[4807,0.4500],[4808,0.4510],[4809,0.4770],[4810,0.4690],[4811,0.4770],[4812,0.4700],[4813,0.4640],[4814,0.4700],[4815,0.4760],[4816,0.4820],[4817,0.5590],[4818,0.6690],[4819,0.5840],[4820,0.6350],[4821,0.6150],[4822,0.6370],[4823,0.7150],[4824,0.6760],[4825,0.6900],[4826,0.6520],[4827,0.6670],[4828,0.7300],[4829,0.7390],[4830,0.7160],[4831,0.6880],[4832,0.7000],[4833,0.7000],[4834,0.6920],[4835,0.6960],[4836,0.7000],[4837,0.7140],[4838,0.7040],[4839,0.6830],[4840,0.6840],[4841,0.6810],[4842,0.6850],[4843,0.6870],[4844,0.6520],[4845,0.6100],[4846,0.5820],[4847,0.5530],[4848,0.5800],[4849,0.5900],[4850,0.6100],[4851,0.6000],[4852,0.5850],[4853,0.5980],[4854,0.5990],[4855,0.5990],[4856,0.5980],[4857,0.5800],[4858,0.5820],[4859,0.5900],[4860,0.5800],[4861,0.5700],[4862,0.5430],[4863,0.5430],[4864,0.5400],[4865,0.5660],[4866,0.5360],[4867,0.5100],[4868,0.4810],[4869,0.4780],[4870,0.4650],[4871,0.4810],[4872,0.5010],[4873,0.5000],[4874,0.5750],[4875,0.5460],[4876,0.5570],[4877,0.6200],[4878,0.6200],[4879,0.6220],[4880,0.6240],[4881,0.6380],[4882,0.6300],[4883,0.6140],[4884,0.6140],[4885,0.6030],[4886,0.6450],[4887,0.6270],[4888,0.6900],[4889,0.7230],[4890,0.7040],[4891,0.7150],[4892,0.7320],[4893,0.7300],[4894,0.7320],[4895,0.8000],[4896,0.8160],[4897,0.8360],[4898,0.8330],[4899,0.8170],[4900,0.8190],[4901,0.8200],[4902,0.7400],[4903,0.7300],[4904,0.7420],[4905,0.7010],[4906,0.7000],[4907,0.6810],[4908,0.7200],[4909,0.7060],[4910,0.6830],[4911,0.7300],[4912,0.7200],[4913,0.7200],[4914,0.6940],[4915,0.6710],[4916,0.6870],[4917,0.6800],[4918,0.6850],[4919,0.6600],[4920,0.6870],[4921,0.6920],[4922,0.6800],[4923,0.6700],[4924,0.6750],[4925,0.6550],[4926,0.6690],[4927,0.6500],[4928,0.6540],[4929,0.6580],[4930,0.6630],[4931,0.6650],[4932,0.6470],[4933,0.6250],[4934,0.6400],[4935,0.6500],[4936,0.6300],[4937,0.6350],[4938,0.6030],[4939,0.6160],[4940,0.6040],[4941,0.6210],[4942,0.6340],[4943,0.6270],[4944,0.6260],[4945,0.6500],[4946,0.6590],[4947,0.6310],[4948,0.6060],[4949,0.6110],[4950,0.5100],[4951,0.4710],[4952,0.5000],[4953,0.5080],[4954,0.4940],[4955,0.4870],[4956,0.4830],[4957,0.4840],[4958,0.4950],[4959,0.5000],[4960,0.5300],[4961,0.5140],[4962,0.5090],[4963,0.5300],[4964,0.5690],[4965,0.5750],[4966,0.5440],[4967,0.5340],[4968,0.4930],[4969,0.5240],[4970,0.5300],[4971,0.5380],[4972,0.5500],[4973,0.5500],[4974,0.5260],[4975,0.5500],[4976,0.5380],[4977,0.5480],[4978,0.5450],[4979,0.5550],[4980,0.5700],[4981,0.5580],[4982,0.5630],[4983,0.5600],[4984,0.5530],[4985,0.5500],[4986,0.5440],[4987,0.5500],[4988,0.5550],[4989,0.5650],[4990,0.5790],[4991,0.5740],[4992,0.5620],[4993,0.5650],[4994,0.5610],[4995,0.5620],[4996,0.5740],[4997,0.5880],[4998,0.6120],[4999,0.6020],[5000,0.6120],[5001,0.5960],[5002,0.5910],[5003,0.6040],[5004,0.6000],[5005,0.5990],[5006,0.5880],[5007,0.5950],[5008,0.6100],[5009,0.6000],[5010,0.6100],[5011,0.6000],[5012,0.6080],[5013,0.5980],[5014,0.5990],[5015,0.6040],[5016,0.6310],[5017,0.6100],[5018,0.6150],[5019,0.6330],[5020,0.6300],[5021,0.6120],[5022,0.6180],[5023,0.6920],[5024,0.7450],[5025,0.7160],[5026,0.7270],[5027,0.7290],[5028,0.7190],[5029,0.6880],[5030,0.6500],[5031,0.6510],[5032,0.6550],[5033,0.6470],[5034,0.6400],[5035,0.6290],[5036,0.6500],[5037,0.6700],[5038,0.6700],[5039,0.7200],[5040,0.7790],[5041,0.7550],[5042,0.7500],[5043,0.7930],[5044,0.8250],[5045,0.8200],[5046,0.8300],[5047,0.8100],[5048,0.8500],[5049,0.8700],[5050,0.9180],[5051,0.9100],[5052,0.8230],[5053,0.7900],[5054,0.8190],[5055,0.8080],[5056,0.8050],[5057,0.8800],[5058,0.9450],[5059,0.9500],[5060,0.9500],[5061,0.9540],[5062,0.8500],[5063,0.8990],[5064,1.0710],[5065,1.0520],[5066,1.0600],[5067,1.0800],[5068,1.1080],[5069,1.2000],[5070,1.2010],[5071,1.1910],[5072,1.2670],[5073,1.2810],[5074,1.3900],[5075,1.6110],[5076,1.5750],[5077,1.6790],[5078,1.7650],[5079,1.8190],[5080,1.9580],[5081,1.9280],[5082,1.5740],[5083,1.7610],[5084,1.7300],[5085,1.6730],[5086,1.7110],[5087,1.7000],[5088,1.7920],[5089,1.7230],[5090,1.6980],[5091,1.7300],[5092,1.7500],[5093,1.7800],[5094,1.7800],[5095,1.7490],[5096,1.7350],[5097,1.7310],[5098,1.7400],[5099,1.7100],[5100,1.6900],[5101,1.6850],[5102,1.6290],[5103,1.6980],[5104,1.6900],[5105,1.7190],[5106,1.7050],[5107,1.6580],[5108,1.6800],[5109,1.6500],[5110,1.6740],[5111,1.8500],[5112,1.8650],[5113,1.8520],[5114,1.8900],[5115,1.8700],[5116,1.8300],[5117,1.8780],[5118,1.8240],[5119,1.8440],[5120,1.8200],[5121,1.8200],[5122,1.7830],[5123,1.7990],[5124,1.7710],[5125,1.8700],[5126,1.8500],[5127,1.8430],[5128,1.8400],[5129,1.7400],[5130,1.7900],[5131,1.8000],[5132,1.8350],[5133,1.8560],[5134,1.8500],[5135,1.8680],[5136,1.8600],[5137,1.8200],[5138,1.8500],[5139,1.8580],[5140,2.0000],[5141,2.0120],[5142,1.9000],[5143,1.8700],[5144,2.0490],[5145,2.0640],[5146,2.0700],[5147,2.1200],[5148,2.1300],[5149,2.1200],[5150,2.0350],[5151,2.0690],[5152,2.0940],[5153,2.0550],[5154,1.9900],[5155,2.0030],[5156,2.0260],[5157,2.2500],[5158,2.1150],[5159,2.1500],[5160,2.0340],[5161,2.1860],[5162,2.2000],[5163,2.1900],[5164,2.1300],[5165,2.1050],[5166,2.1060],[5167,2.0520],[5168,2.0180],[5169,2.0030],[5170,2.0200],[5171,1.9720],[5172,1.8800],[5173,1.7700],[5174,1.8680],[5175,1.8500],[5176,1.8760],[5177,1.8930],[5178,1.8440],[5179,1.8850],[5180,1.8770],[5181,1.8500],[5182,1.8600],[5183,1.8250],[5184,1.8220],[5185,1.8550],[5186,1.8450],[5187,1.8480],[5188,1.8890],[5189,1.9120],[5190,1.9150],[5191,1.8540],[5192,1.8820],[5193,1.8400],[5194,1.8400],[5195,1.8840],[5196,1.9300],[5197,1.9040],[5198,1.9990],[5199,2.0000],[5200,2.0450],[5201,2.0700],[5202,2.0530],[5203,2.0400],[5204,2.0190],[5205,1.9620],[5206,1.9270],[5207,1.9010],[5208,1.8810],[5209,1.9500],[5210,1.9650],[5211,2.0200],[5212,2.0700],[5213,2.0680],[5214,2.0800],[5215,2.1500],[5216,2.1750],[5217,2.2380],[5218,2.3810],[5219,2.5300],[5220,2.7290],[5221,2.5910],[5222,2.7000],[5223,2.8810],[5224,2.9800],[5225,3.0900],[5226,3.1410],[5227,3.0950],[5228,3.0250],[5229,2.9620],[5230,3.2310],[5231,3.5100],[5232,3.4000],[5233,3.4000],[5234,3.4060],[5235,3.4900],[5236,3.3300],[5237,3.2250],[5238,3.1330],[5239,3.0800],[5240,3.1000],[5241,3.1380],[5242,3.1500],[5243,3.0700],[5244,3.0720],[5245,3.1450],[5246,3.0940],[5247,3.1100],[5248,3.4280],[5249,3.3000],[5250,3.2700],[5251,3.2000],[5252,3.2400],[5253,3.2410],[5254,3.2150],[5255,3.1600],[5256,3.1800],[5257,3.2400],[5258,3.2300],[5259,3.1600],[5260,3.1080],[5261,2.8300],[5262,2.9340],[5263,2.9000],[5264,2.8370],[5265,2.8750],[5266,2.8300],[5267,2.6300],[5268,2.7000],[5269,2.7000],[5270,2.7000],[5271,2.5970],[5272,2.6150],[5273,2.6060],[5274,2.5210],[5275,2.5230],[5276,2.7100],[5277,2.7440],[5278,2.6660],[5279,2.7400],[5280,2.7400],[5281,2.6910],[5282,2.6200],[5283,2.6350],[5284,2.6350],[5285,2.6500],[5286,2.6500],[5287,2.5900],[5288,2.5490],[5289,2.6000],[5290,2.7490],[5291,2.5700],[5292,2.5570],[5293,2.6280],[5294,2.5860],[5295,2.8140],[5296,2.7790],[5297,2.9040],[5298,2.8300],[5299,2.8000],[5300,2.8240],[5301,2.8390],[5302,2.8010],[5303,2.8050],[5304,2.7630],[5305,2.6800],[5306,2.6540],[5307,2.5550],[5308,2.6000],[5309,2.5460],[5310,2.7180],[5311,2.6200],[5312,2.6280],[5313,2.8370],[5314,2.9160],[5315,2.8200],[5316,2.9190],[5317,3.1990],[5318,3.1500],[5319,3.3300],[5320,3.2600],[5321,3.3500],[5322,3.4290],[5323,3.2540],[5324,3.3500],[5325,3.3210],[5326,3.4300],[5327,3.3540],[5328,3.3000],[5329,3.2330],[5330,3.2800],[5331,3.2720],[5332,3.2590],[5333,3.2590],[5334,3.1400],[5335,3.0930],[5336,3.1330],[5337,3.2870],[5338,3.1850],[5339,3.2550],[5340,3.2700],[5341,3.3450],[5342,3.1590],[5343,3.0990],[5344,3.0780],[5345,3.0940],[5346,3.0600],[5347,2.9060],[5348,2.9460],[5349,2.9750],[5350,2.9600],[5351,2.9050],[5352,2.8490],[5353,2.7700],[5354,2.7570],[5355,2.8110],[5356,2.7630],[5357,2.6800],[5358,2.6670],[5359,2.7630],[5360,2.7310],[5361,2.7370],[5362,2.7400],[5363,2.8100],[5364,2.7790],[5365,2.7010],[5366,2.6930],[5367,2.9320],[5368,2.8990],[5369,2.8030],[5370,2.7550],[5371,2.9290],[5372,2.9910],[5373,2.9410],[5374,3.0660],[5375,3.0000],[5376,2.9800],[5377,2.9590],[5378,3.0490],[5379,3.1190],[5380,3.0970],[5381,2.9680],[5382,2.9630],[5383,2.8680],[5384,2.7900],[5385,2.7410],[5386,2.7790],[5387,2.7800],[5388,2.7400],[5389,2.6000],[5390,2.6260],[5391,2.2410],[5392,2.5060],[5393,2.5010],[5394,2.4200],[5395,2.4630],[5396,2.5700],[5397,2.6530],[5398,2.7000],[5399,2.4800],[5400,2.6110],[5401,2.5330],[5402,2.5570],[5403,2.5450],[5404,2.5720],[5405,2.6110],[5406,2.5450],[5407,2.5990],[5408,2.5710],[5409,2.7710],[5410,2.7790],[5411,2.8190],[5412,2.7880],[5413,2.7400],[5414,2.7830],[5415,2.8610],[5416,2.9200],[5417,2.8500],[5418,2.8200],[5419,2.8110],[5420,2.6290],[5421,2.7280],[5422,2.7330],[5423,2.6500],[5424,2.6500],[5425,2.6200],[5426,2.6120],[5427,2.6080],[5428,2.6740],[5429,2.6210],[5430,2.6160],[5431,2.5610],[5432,2.5250],[5433,2.5600],[5434,2.5740],[5435,2.6970],[5436,2.7090],[5437,2.7950],[5438,2.8160],[5439,2.7760],[5440,2.8100],[5441,2.8110],[5442,2.8200],[5443,2.8090],[5444,2.8150],[5445,2.8950],[5446,2.8500],[5447,2.9250],[5448,2.8900],[5449,3.0200],[5450,2.9100],[5451,2.8600],[5452,2.9860],[5453,3.1500],[5454,3.1900],[5455,3.1480],[5456,3.1500],[5457,3.1260],[5458,3.0700],[5459,3.1040],[5460,3.0840],[5461,3.1060],[5462,3.1400],[5463,3.0400],[5464,3.0000],[5465,3.0000],[5466,3.0200],[5467,3.0460],[5468,3.0300],[5469,3.0240],[5470,3.0300],[5471,3.0220],[5472,3.0060],[5473,2.9620],[5474,2.9040],[5475,2.8800],[5476,2.7800],[5477,2.7320],[5478,2.8460],[5479,2.7980],[5480,2.7880],[5481,2.8400],[5482,2.8520],[5483,2.8180],[5484,2.8640],[5485,2.9200],[5486,2.9900],[5487,3.0100],[5488,3.0300],[5489,3.0640],[5490,3.0460],[5491,3.0940],[5492,3.0900],[5493,3.2700],[5494,3.1800],[5495,3.0600],[5496,3.2060],[5497,3.2300],[5498,3.2380],[5499,3.3160],[5500,3.2700],[5501,3.3760],[5502,3.3700],[5503,3.4780],[5504,3.4480],[5505,3.4720],[5506,3.4940],[5507,3.4940],[5508,3.6780],[5509,3.7500],[5510,3.7920],[5511,4.0520],[5512,4.3160],[5513,4.4900],[5514,4.2520],[5515,4.2700],[5516,4.0980],[5517,4.1140],[5518,4.1500],[5519,4.1580],[5520,4.3960],[5521,4.2100],[5522,4.1740],[5523,4.1520],[5524,4.1880],[5525,4.2320],[5526,4.3720],[5527,4.2500],[5528,4.2880],[5529,4.3040],[5530,4.3240],[5531,4.2440],[5532,4.2620],[5533,4.2340],[5534,4.2420],[5535,4.3300],[5536,3.8760],[5537,3.9500],[5538,4.0120],[5539,4.0760],[5540,4.2220],[5541,4.2180],[5542,4.2160],[5543,4.3580],[5544,4.6160],[5545,4.4600],[5546,4.4400],[5547,4.4340],[5548,4.4520],[5549,4.3700],[5550,4.2460],[5551,4.2600],[5552,4.1260],[5553,4.1260],[5554,4.1060],[5555,4.1120],[5556,4.0100],[5557,4.0340],[5558,4.1720],[5559,4.1700],[5560,4.2320],[5561,4.1400],[5562,4.1500],[5563,4.1980],[5564,4.2320],[5565,4.4620],[5566,4.4440],[5567,4.3740],[5568,4.4700],[5569,4.4540],[5570,4.5220],[5571,4.4280],[5572,4.4520],[5573,4.3640],[5574,4.3300],[5575,4.4500],[5576,4.4140],[5577,4.4720],[5578,4.4360],[5579,4.5200],[5580,4.8100],[5581,4.9160],[5582,5.1100],[5583,5.2450],[5584,5.2500],[5585,5.2100],[5586,5.1100],[5587,5.0100],[5588,5.0750],[5589,5.0900],[5590,4.9320],[5591,4.8900],[5592,4.8200],[5593,4.8560],[5594,4.8840],[5595,4.9180],[5596,4.8360],[5597,4.8680],[5598,4.8700],[5599,4.8820],[5600,4.9120],[5601,4.9100],[5602,4.9460],[5603,5.1000],[5604,5.1300],[5605,5.1800],[5606,5.2000],[5607,5.2250],[5608,5.1100],[5609,5.1650],[5610,5.1000],[5611,5.1700],[5612,5.1850],[5613,5.1450],[5614,5.4000],[5615,5.4500],[5616,5.4500],[5617,5.3800],[5618,5.4500],[5619,5.4600],[5620,5.4700],[5621,5.3650],[5622,5.3850],[5623,5.2500],[5624,5.1250],[5625,4.9440],[5626,4.8820],[5627,4.8640],[5628,4.9360],[5629,4.9040],[5630,4.8260],[5631,4.8100],[5632,4.9220],[5633,4.9160],[5634,4.9820],[5635,5.0400],[5636,5.1300],[5637,5.0900],[5638,5.1500],[5639,5.1450],[5640,5.1200],[5641,5.0300],[5642,5.0150],[5643,5.0200],[5644,4.9860],[5645,4.9900],[5646,4.9280],[5647,4.8460],[5648,4.7780],[5649,4.7160],[5650,4.3820],[5651,4.3360],[5652,4.3360],[5653,4.2940],[5654,4.1700],[5655,4.0920],[5656,4.0800],[5657,4.2160],[5658,4.0200],[5659,3.7200],[5660,3.7040],[5661,3.7700],[5662,3.6920],[5663,3.8200],[5664,3.9100],[5665,4.0200],[5666,4.0960],[5667,4.1700],[5668,4.0520],[5669,4.0700],[5670,4.1020],[5671,3.9800],[5672,3.9960],[5673,3.9120],[5674,3.9200],[5675,3.7820],[5676,3.7280],[5677,3.6840],[5678,3.7520],[5679,3.6980],[5680,3.5860],[5681,3.5520],[5682,3.4600],[5683,3.6200],[5684,3.6200],[5685,3.6860],[5686,3.7000],[5687,3.6580],[5688,3.6520],[5689,3.5520],[5690,3.5800],[5691,3.5100],[5692,3.5500],[5693,3.3320],[5694,3.4400],[5695,3.5000],[5696,3.5240],[5697,3.4200],[5698,3.2380],[5699,3.2400],[5700,3.2740],[5701,3.0740],[5702,3.1300],[5703,3.1700],[5704,3.0620],[5705,3.0920],[5706,3.1140],[5707,3.2060],[5708,3.0740],[5709,3.1100],[5710,3.3860],[5711,3.4060],[5712,3.5700],[5713,3.6120],[5714,3.6000],[5715,3.4600],[5716,3.5500],[5717,3.6020],[5718,3.5580],[5719,3.6200],[5720,3.7040],[5721,3.6700],[5722,3.7200],[5723,3.7700],[5724,3.7720],[5725,3.7900],[5726,3.7600],[5727,3.6640],[5728,3.6240],[5729,3.5700],[5730,3.5420],[5731,3.5800],[5732,3.5700],[5733,3.4700],[5734,3.3700],[5735,3.4640],[5736,3.5540],[5737,3.5000],[5738,3.5260],[5739,3.6400],[5740,3.8240],[5741,3.7780],[5742,3.7840],[5743,3.5480],[5744,3.5980],[5745,3.5420],[5746,3.5460],[5747,3.5500],[5748,3.4220],[5749,3.5100],[5750,3.4580],[5751,3.4600],[5752,3.4220],[5753,3.2820],[5754,3.2060],[5755,3.1720],[5756,3.1280],[5757,3.1640],[5758,3.2000],[5759,3.1920],[5760,3.2000],[5761,3.1860],[5762,3.1200],[5763,3.1240],[5764,3.0720],[5765,3.0800],[5766,3.1500],[5767,2.5180],[5768,2.3960],[5769,2.3260],[5770,2.3480],[5771,2.2700],[5772,2.2980],[5773,2.2980],[5774,2.2240],[5775,2.2000],[5776,2.2080],[5777,2.2180],[5778,2.1500],[5779,2.2620],[5780,2.2280],[5781,2.1720],[5782,2.1940],[5783,2.2700],[5784,2.2740],[5785,2.1440],[5786,2.0400],[5787,2.0120],[5788,2.0060],[5789,2.0400],[5790,2.1320],[5791,2.0940],[5792,1.9990],[5793,1.9830],[5794,1.9560],[5795,1.9530],[5796,1.9360],[5797,2.0220],[5798,2.0380],[5799,1.9800],[5800,1.9920],[5801,2.0220],[5802,2.0040],[5803,1.9400],[5804,1.8630],[5805,1.8900],[5806,1.8640],[5807,1.9390],[5808,1.9500],[5809,2.0220],[5810,1.9600],[5811,1.9550],[5812,1.9400],[5813,1.9380],[5814,1.9850],[5815,1.9880],[5816,1.9340],[5817,1.9150],[5818,1.8300],[5819,1.6910],[5820,1.7550],[5821,1.7670],[5822,1.7600],[5823,1.7790],[5824,1.7400],[5825,1.7170],[5826,1.7510],[5827,1.6780],[5828,1.6200],[5829,1.7150],[5830,1.6200],[5831,1.5960],[5832,1.6330],[5833,1.7460],[5834,1.7270],[5835,1.7330],[5836,1.7360],[5837,1.7100],[5838,1.6900],[5839,1.6730],[5840,1.6640],[5841,1.6700],[5842,1.7170],[5843,1.7940],[5844,1.7220],[5845,1.7280],[5846,1.8400],[5847,1.8920],[5848,2.0700],[5849,2.1860],[5850,2.1000],[5851,2.0880],[5852,2.1720],[5853,2.1200],[5854,2.0600],[5855,2.0700],[5856,2.1000],[5857,2.0980],[5858,2.0560],[5859,2.0540],[5860,2.0760],[5861,2.0140],[5862,2.0400],[5863,2.0580],[5864,2.0360],[5865,1.9320],[5866,1.8700],[5867,1.8810],[5868,1.9630],[5869,1.9100],[5870,1.9600],[5871,2.1160],[5872,2.1200],[5873,2.0900],[5874,2.0380],[5875,2.0740],[5876,2.0980],[5877,2.1300],[5878,2.3000],[5879,2.3100],[5880,2.4000],[5881,2.3700],[5882,2.3700],[5883,2.4180],[5884,2.3340],[5885,2.2500],[5886,2.2800],[5887,2.3340],[5888,2.4200],[5889,2.4180],[5890,2.5020],[5891,2.5900],[5892,2.4200],[5893,2.4000],[5894,2.3080],[5895,2.2820],[5896,2.2760],[5897,2.2840],[5898,2.2920],[5899,2.2600],[5900,2.2020],[5901,2.1840],[5902,2.2160],[5903,2.2460],[5904,2.3460],[5905,2.3880],[5906,2.4180],[5907,2.4220],[5908,2.3900],[5909,2.3440],[5910,2.3780],[5911,2.3520],[5912,2.4200],[5913,2.3740],[5914,2.3520],[5915,2.3580],[5916,2.3600],[5917,2.3800],[5918,2.4080],[5919,2.3700],[5920,2.3680],[5921,2.3220],[5922,2.3560],[5923,2.4540],[5924,2.4840],[5925,2.6860],[5926,2.6100],[5927,2.5600],[5928,2.6900],[5929,2.6200],[5930,2.5640],[5931,2.5600],[5932,2.5820],[5933,2.5400],[5934,2.5680],[5935,2.5460],[5936,2.5600],[5937,2.5100],[5938,2.5800],[5939,2.6900],[5940,2.6500],[5941,2.6040],[5942,2.6180],[5943,2.5600],[5944,2.5600],[5945,2.5020],[5946,2.5400],[5947,2.5500],[5948,2.5900],[5949,2.5920],[5950,2.5600],[5951,2.5640],[5952,2.5800],[5953,2.6280],[5954,2.7000],[5955,2.8160],[5956,2.8280],[5957,2.7900],[5958,2.8500],[5959,2.8000],[5960,2.7400],[5961,2.6840],[5962,2.6040],[5963,2.5360],[5964,2.4320],[5965,2.2920],[5966,2.2220],[5967,2.3200],[5968,2.2660],[5969,2.2800],[5970,2.2300],[5971,2.1640],[5972,2.2220],[5973,2.1580],[5974,2.0800],[5975,1.9680],[5976,1.8840],[5977,1.8530],[5978,1.5850],[5979,1.6310],[5980,1.4690],[5981,1.5950],[5982,1.7500],[5983,2.2900],[5984,2.1320],[5985,2.1340],[5986,2.2300],[5987,2.2500],[5988,2.2220],[5989,2.2600],[5990,2.2780],[5991,2.2800],[5992,2.3150],[5993,2.3300],[5994,2.3700],[5995,2.4600],[5996,2.4500],[5997,2.5500],[5998,2.5300],[5999,2.5450],[6000,2.3500],[6001,2.4250],[6002,2.5150],[6003,2.6600],[6004,2.6500],[6005,2.7200],[6006,2.6200],[6007,2.4700],[6008,2.6000],[6009,2.6000],[6010,2.6550],[6011,2.5750],[6012,2.6200],[6013,2.6100],[6014,2.6000],[6015,2.5400],[6016,2.4900],[6017,2.5500],[6018,2.4800],[6019,2.3650],[6020,1.9500],[6021,1.9200],[6022,1.9800],[6023,1.9300],[6024,1.9000],[6025,1.8600],[6026,1.8540],[6027,1.8620],[6028,1.9300],[6029,2.0000],[6030,1.9340],[6031,1.8800],[6032,1.9200],[6033,1.9300],[6034,2.1150],[6035,2.0700],[6036,2.1350],[6037,2.1500],[6038,2.0500],[6039,1.9840],[6040,1.9100],[6041,1.9480],[6042,1.8880],[6043,1.9300],[6044,1.9300],[6045,1.8960],[6046,1.9200],[6047,1.8740],[6048,1.8540],[6049,1.8100],[6050,1.7900],[6051,1.7600],[6052,1.8020],[6053,1.7960],[6054,1.7740],[6055,1.8100],[6056,1.7800],[6057,1.7840],[6058,1.7700],[6059,1.7400],[6060,1.6660],[6061,1.7400],[6062,1.8540],[6063,1.8020],[6064,1.8500],[6065,1.7880],[6066,1.8200],[6067,1.8240],[6068,1.7700],[6069,1.7500],[6070,1.7700],[6071,1.7540],[6072,1.7100],[6073,1.7500],[6074,1.7140],[6075,1.6800],[6076,1.7300],[6077,1.7900],[6078,1.8380],[6079,1.9200],[6080,1.8520],[6081,1.8460],[6082,1.8120],[6083,1.8540],[6084,1.8500],[6085,1.8600],[6086,1.8700],[6087,2.0800],[6088,2.0800],[6089,2.0300],[6090,2.0650],[6091,2.0350],[6092,2.0650],[6093,2.0500],[6094,2.1600],[6095,2.1600],[6096,2.1200],[6097,2.1000],[6098,2.0500],[6099,2.0000],[6100,1.9540],[6101,1.9500],[6102,2.0000],[6103,1.9800],[6104,1.9980],[6105,1.9520],[6106,1.9480],[6107,1.8760],[6108,1.8720],[6109,1.8800],[6110,1.9020],[6111,1.9200],[6112,1.7900],[6113,1.8440],[6114,1.8300],[6115,1.7940],[6116,1.7820],[6117,1.8740],[6118,1.8680],[6119,1.8800],[6120,1.9000],[6121,1.8400],[6122,1.9000],[6123,1.9420],[6124,1.9400],[6125,1.9200],[6126,1.9420],[6127,1.9420],[6128,1.8700],[6129,1.8400],[6130,1.8980],[6131,1.8540],[6132,1.8000],[6133,1.8300],[6134,1.8460],[6135,1.8560],[6136,1.8600],[6137,1.8440],[6138,1.8220],[6139,1.7460],[6140,1.7900],[6141,1.7820],[6142,1.7800],[6143,1.7560],[6144,1.8080],[6145,1.8740],[6146,1.8420],[6147,1.8860],[6148,2.0200],[6149,1.9900],[6150,2.0150],[6151,2.0100],[6152,2.0400],[6153,2.1200],[6154,2.1100],[6155,2.0450],[6156,2.1250],[6157,2.1800],[6158,2.4000],[6159,2.4200],[6160,2.4100],[6161,2.3200],[6162,2.2650],[6163,2.3000],[6164,2.3100],[6165,2.2800],[6166,2.3300],[6167,2.3500],[6168,2.3300],[6169,2.3300],[6170,2.2950],[6171,2.2500],[6172,2.2500],[6173,2.2750],[6174,2.2800],[6175,2.2350],[6176,2.3000],[6177,2.2600],[6178,2.2950],[6179,2.2950],[6180,2.2700],[6181,2.2100],[6182,2.1800],[6183,2.1600],[6184,2.1550],[6185,2.3200],[6186,2.3600],[6187,2.4350],[6188,2.3750],[6189,2.3200],[6190,2.3000],[6191,2.2800],[6192,2.2850],[6193,2.2700],[6194,2.1850],[6195,2.3900],[6196,2.3050],[6197,2.2900],[6198,2.2700],[6199,2.2150],[6200,2.1200],[6201,2.2000],[6202,2.1350],[6203,2.1850],[6204,2.1400],[6205,2.1400],[6206,2.1600],[6207,2.2650],[6208,2.3350],[6209,2.3150],[6210,2.2900],[6211,2.2850],[6212,2.2950],[6213,2.3000],[6214,2.3000],[6215,2.4800],[6216,2.4700],[6217,2.5000],[6218,2.4700],[6219,2.5350],[6220,2.5250],[6221,2.4550],[6222,2.4100],[6223,2.4100],[6224,2.4150],[6225,2.5600],[6226,2.5800],[6227,2.5600],[6228,2.5000],[6229,2.5450],[6230,2.6200],[6231,2.6100],[6232,2.5500],[6233,2.5100],[6234,2.5050],[6235,2.4700],[6236,2.4400],[6237,2.4950],[6238,2.4950],[6239,2.4200],[6240,2.4800],[6241,2.4750],[6242,2.5350],[6243,2.5000],[6244,2.5100],[6245,2.5000],[6246,2.5200],[6247,2.5550],[6248,2.5450],[6249,2.5550],[6250,2.5600],[6251,2.5800],[6252,2.6250],[6253,2.6800],[6254,2.7000],[6255,2.6300],[6256,2.6550],[6257,2.6100],[6258,2.6450],[6259,2.5500],[6260,2.5450],[6261,2.5400],[6262,2.5050],[6263,2.5950],[6264,2.6500],[6265,2.6150],[6266,2.6850],[6267,2.6600],[6268,2.6900],[6269,2.6400],[6270,2.7000],[6271,2.8500],[6272,2.9500],[6273,3.1400],[6274,3.1600],[6275,3.2400],[6276,3.3700],[6277,3.4200],[6278,3.5950],[6279,3.4500],[6280,3.4750],[6281,3.3700],[6282,3.3500],[6283,3.3800],[6284,3.2550],[6285,3.5000],[6286,3.6500],[6287,3.5500],[6288,3.5150],[6289,3.5750],[6290,3.5400],[6291,3.5500],[6292,3.5400],[6293,3.6450],[6294,3.6550],[6295,3.6150],[6296,3.6100],[6297,3.6400],[6298,3.5500],[6299,3.5300],[6300,3.4500],[6301,3.4200],[6302,3.3600],[6303,3.5050],[6304,3.4850],[6305,3.4450],[6306,3.4550],[6307,3.4500],[6308,3.3600],[6309,3.3850],[6310,3.3500],[6311,3.3400],[6312,3.2750],[6313,3.3600],[6314,3.2550],[6315,3.2600],[6316,3.2100],[6317,3.3000],[6318,3.2250],[6319,3.1350],[6320,3.1250],[6321,3.1600],[6322,3.0500],[6323,2.9400],[6324,2.9500],[6325,3.1200],[6326,3.1300],[6327,3.1700],[6328,3.2000],[6329,3.2300],[6330,3.3550],[6331,3.2750],[6332,3.5000],[6333,3.5350],[6334,3.5850],[6335,3.6000],[6336,3.5250],[6337,3.4650],[6338,3.5450],[6339,3.5600],[6340,3.4900],[6341,3.4050],[6342,3.3800],[6343,3.3550],[6344,3.2850],[6345,3.3250],[6346,3.2800],[6347,3.2600],[6348,3.3200],[6349,3.3900],[6350,3.5000],[6351,3.4700],[6352,3.4400],[6353,3.4700],[6354,3.3350],[6355,3.3650],[6356,3.4200],[6357,3.4400],[6358,3.5200],[6359,3.7050],[6360,3.6400],[6361,3.7350],[6362,3.7250],[6363,3.8800],[6364,3.8400],[6365,3.8200],[6366,3.8000],[6367,3.8550],[6368,3.6950],[6369,3.6900],[6370,3.6750],[6371,3.6850],[6372,3.6650],[6373,3.6700],[6374,3.5400],[6375,3.5500],[6376,3.5350],[6377,3.4800],[6378,3.5350],[6379,3.5850],[6380,3.4600],[6381,3.4800],[6382,3.5550],[6383,3.4700],[6384,3.5400],[6385,3.4500],[6386,3.4600],[6387,3.6700],[6388,3.6700],[6389,3.7350],[6390,3.5600],[6391,3.5400],[6392,3.5300],[6393,3.4500],[6394,3.4650],[6395,3.5100],[6396,3.5150],[6397,3.5000],[6398,3.5300],[6399,3.5100],[6400,3.4850],[6401,3.3450],[6402,3.4500],[6403,3.5000],[6404,3.5200],[6405,3.7100],[6406,3.5100],[6407,3.4100],[6408,3.3700],[6409,3.2750],[6410,3.3000],[6411,3.2250],[6412,3.2000],[6413,3.1800],[6414,3.1050],[6415,3.1000],[6416,3.1100],[6417,2.9300],[6418,2.9400],[6419,2.9000],[6420,2.9250],[6421,2.8900],[6422,2.8450],[6423,2.8700],[6424,2.9200],[6425,2.9400],[6426,2.9400],[6427,2.9350],[6428,2.8750],[6429,2.8850],[6430,2.8400],[6431,2.8700],[6432,2.9000],[6433,2.8200],[6434,2.9050],[6435,2.9300],[6436,2.9900],[6437,3.0200],[6438,2.9750],[6439,2.9700],[6440,3.0300],[6441,3.0700],[6442,3.0750],[6443,3.0400],[6444,3.0350],[6445,3.2000],[6446,3.1550],[6447,3.1800],[6448,3.2550],[6449,3.2000],[6450,3.1900],[6451,3.1100],[6452,3.0600],[6453,3.1350],[6454,3.0000],[6455,2.8300],[6456,2.8550],[6457,2.9050],[6458,2.9500],[6459,2.9300],[6460,2.9200],[6461,2.9600],[6462,2.9600],[6463,3.0750],[6464,3.0300],[6465,3.1050],[6466,3.0450],[6467,3.1300],[6468,3.1600],[6469,3.2200],[6470,3.1050],[6471,3.2050],[6472,3.2450],[6473,3.1350],[6474,3.1200],[6475,3.1250],[6476,3.0700],[6477,3.1600],[6478,3.0200],[6479,3.1400],[6480,3.2100],[6481,3.1900],[6482,3.2200],[6483,3.1000],[6484,2.8400],[6485,2.7850],[6486,2.8550],[6487,2.8850],[6488,2.8550],[6489,2.9600],[6490,2.9100],[6491,2.8550],[6492,2.9600],[6493,2.9800],[6494,2.9700],[6495,3.0050],[6496,3.1200],[6497,3.0600],[6498,3.0450],[6499,3.0650],[6500,3.1300],[6501,3.1600],[6502,3.1150],[6503,3.0450],[6504,3.0400],[6505,3.0150],[6506,3.0050],[6507,3.0350],[6508,2.9500],[6509,3.0650],[6510,3.0750],[6511,3.0700],[6512,3.1000],[6513,3.1550],[6514,3.2200],[6515,3.2900],[6516,3.3800],[6517,3.3200],[6518,3.2500],[6519,3.2200],[6520,3.2150],[6521,3.2300],[6522,3.2800],[6523,3.3500],[6524,3.3800],[6525,3.4150],[6526,3.2800],[6527,3.2400],[6528,3.1300],[6529,3.1850],[6530,3.3150],[6531,3.2000],[6532,3.2250],[6533,3.2450],[6534,3.4000],[6535,3.3000],[6536,3.3450],[6537,3.3250],[6538,3.3150],[6539,3.3000],[6540,3.3200],[6541,3.3850],[6542,3.3800],[6543,3.4350],[6544,3.3600],[6545,3.4100],[6546,3.4700],[6547,3.4800],[6548,3.5750],[6549,3.5850],[6550,3.7350],[6551,3.7100],[6552,3.5950],[6553,3.4150],[6554,3.3700],[6555,3.5800],[6556,3.4400],[6557,3.4350],[6558,3.4000],[6559,3.4200],[6560,3.4700],[6561,3.5350],[6562,3.7400],[6563,3.8100],[6564,3.8100],[6565,3.7600],[6566,3.7600],[6567,3.6850],[6568,3.6500],[6569,3.5500],[6570,3.4900],[6571,3.5750],[6572,3.5800],[6573,3.5450],[6574,3.5150],[6575,3.5200],[6576,3.4450],[6577,3.5400],[6578,3.5550],[6579,3.6200],[6580,3.5600],[6581,3.5700],[6582,3.5600],[6583,3.6150],[6584,3.5750],[6585,3.7150],[6586,3.6800],[6587,3.6500],[6588,3.4800],[6589,3.4550],[6590,3.3800],[6591,3.4000],[6592,3.3250],[6593,3.3050],[6594,3.2600],[6595,3.3000],[6596,3.3150],[6597,3.3350],[6598,3.3000],[6599,3.3550],[6600,3.2900],[6601,3.3050],[6602,3.2500],[6603,3.1750],[6604,3.1850],[6605,3.1300],[6606,3.1550],[6607,3.1050],[6608,3.0650],[6609,3.0500],[6610,3.0600],[6611,2.9800],[6612,3.0300],[6613,2.9500],[6614,2.9500],[6615,2.9400],[6616,3.0000],[6617,3.1150],[6618,3.1000],[6619,3.0100],[6620,2.9900],[6621,2.9550],[6622,2.9100],[6623,2.9400],[6624,2.8900],[6625,2.9500],[6626,2.8750],[6627,2.7700],[6628,2.7950],[6629,2.7100],[6630,2.7250],[6631,2.7200],[6632,2.7200],[6633,2.7700],[6634,2.8000],[6635,2.7250],[6636,2.7050],[6637,2.7150],[6638,2.7100],[6639,2.6900],[6640,2.6800],[6641,2.7700],[6642,2.7100],[6643,2.7650],[6644,2.8700],[6645,2.8700],[6646,2.9350],[6647,2.9700],[6648,3.0350],[6649,3.0700],[6650,3.1000],[6651,3.0850],[6652,3.0550],[6653,3.2450],[6654,3.2250],[6655,3.2850],[6656,3.2600],[6657,3.2450],[6658,3.2800],[6659,3.3100],[6660,3.2300],[6661,3.2100],[6662,3.1350],[6663,3.1750],[6664,3.1350],[6665,3.0650],[6666,3.1100],[6667,3.1350],[6668,3.2000],[6669,3.3200],[6670,3.3000],[6671,3.2950],[6672,3.3700],[6673,3.3400],[6674,3.3200],[6675,3.3400],[6676,3.3550],[6677,3.3900],[6678,3.4150],[6679,3.3750],[6680,3.3500],[6681,3.3400],[6682,3.3700],[6683,3.2900],[6684,3.3000],[6685,3.3000],[6686,3.2650],[6687,3.2500],[6688,3.3150],[6689,3.3450],[6690,3.3950],[6691,3.3300],[6692,3.3300],[6693,3.3200],[6694,3.2800],[6695,3.2550],[6696,3.2400],[6697,3.4000],[6698,3.4050],[6699,3.4450],[6700,3.4000],[6701,3.4850],[6702,3.5100],[6703,3.4900],[6704,3.4200],[6705,3.4250],[6706,3.5350],[6707,3.5400],[6708,3.5550],[6709,3.5400],[6710,3.4950],[6711,3.5350],[6712,3.5950],[6713,3.5800],[6714,3.5950],[6715,3.6500],[6716,3.6300],[6717,3.7150],[6718,3.6700],[6719,3.6950],[6720,3.7150],[6721,3.7600],[6722,3.7650],[6723,3.7850],[6724,3.8600],[6725,3.9200],[6726,3.8500],[6727,3.8350],[6728,3.8800],[6729,3.9150],[6730,3.9450],[6731,3.9750],[6732,3.9750],[6733,3.9600],[6734,3.8250],[6735,3.8750],[6736,3.8950],[6737,4.0700],[6738,4.0300],[6739,4.0900],[6740,4.0900],[6741,4.1800],[6742,4.1500],[6743,4.1900],[6744,4.2850],[6745,4.2300],[6746,4.2300],[6747,4.1350],[6748,4.2350],[6749,3.9800],[6750,4.0550],[6751,3.9850],[6752,4.0700],[6753,4.0900],[6754,4.0650],[6755,4.2150],[6756,4.1250],[6757,4.1550],[6758,4.2350],[6759,4.3200],[6760,4.3700],[6761,4.3550],[6762,4.3700],[6763,4.4550],[6764,4.4750],[6765,4.4800],[6766,4.5450],[6767,4.6000],[6768,4.7200],[6769,4.7100],[6770,4.7500],[6771,4.8000],[6772,4.7400],[6773,4.4550],[6774,4.3800],[6775,4.3400],[6776,4.3050],[6777,4.3200],[6778,4.2600],[6779,4.2300],[6780,4.1950],[6781,3.5900],[6782,3.5300],[6783,3.6150],[6784,3.5900],[6785,3.6150],[6786,3.6300],[6787,3.6550],[6788,3.5550],[6789,3.5050],[6790,3.4650],[6791,3.4750],[6792,3.4750],[6793,3.5250],[6794,3.4900],[6795,3.5150],[6796,3.5000],[6797,3.4600],[6798,3.4500],[6799,3.4350],[6800,3.3850],[6801,3.2950],[6802,3.3500],[6803,3.3750],[6804,3.3700],[6805,3.3650],[6806,3.3650],[6807,3.3300],[6808,3.3200],[6809,3.3450],[6810,3.3500],[6811,3.3850],[6812,3.1500],[6813,3.1450],[6814,3.2200],[6815,3.1450],[6816,3.1700],[6817,3.1500],[6818,3.1800],[6819,3.0350],[6820,2.9800],[6821,3.1500],[6822,3.1600],[6823,3.1900],[6824,3.2700],[6825,3.3200],[6826,3.2600],[6827,3.2250],[6828,3.2850],[6829,3.2500],[6830,3.2350],[6831,3.2800],[6832,3.2750],[6833,3.2200],[6834,3.2000],[6835,3.2600],[6836,3.2800],[6837,3.3200],[6838,3.2850],[6839,3.2600],[6840,3.2650],[6841,3.2150],[6842,3.2500],[6843,3.1950],[6844,3.2000],[6845,3.1350],[6846,3.1000],[6847,3.1250],[6848,3.1300],[6849,3.1300],[6850,3.0850],[6851,3.0750],[6852,3.1200],[6853,3.0800],[6854,3.0750],[6855,3.0600],[6856,3.0450],[6857,3.0000],[6858,3.0000],[6859,3.0150],[6860,3.0200],[6861,3.0000],[6862,2.9750],[6863,2.9800],[6864,3.0200],[6865,3.0450],[6866,3.0300],[6867,3.0100],[6868,3.0050],[6869,3.0350],[6870,3.0600],[6871,3.0600],[6872,3.0750],[6873,3.0300],[6874,3.1050],[6875,3.1200],[6876,3.1150],[6877,3.1100],[6878,3.1100],[6879,3.1200],[6880,3.2100],[6881,3.1000],[6882,3.1150],[6883,3.0500],[6884,3.0200],[6885,3.0100],[6886,3.0000],[6887,2.9800],[6888,3.0100],[6889,2.9850],[6890,2.9200],[6891,2.8600],[6892,2.8500],[6893,2.8550],[6894,2.7950],[6895,2.8800],[6896,2.8950],[6897,2.9250],[6898,2.8900],[6899,2.8800],[6900,2.8550],[6901,2.8050],[6902,2.8350],[6903,2.7900],[6904,2.8150],[6905,2.8100],[6906,2.7950],[6907,2.8350],[6908,2.8500],[6909,2.8600],[6910,2.9100],[6911,2.8700],[6912,2.9400],[6913,2.9350],[6914,2.8850],[6915,2.8500],[6916,2.6000],[6917,2.5900],[6918,2.5150],[6919,2.4650],[6920,2.5550],[6921,2.5350],[6922,2.5550],[6923,2.5950],[6924,2.5750],[6925,2.5200],[6926,2.4850],[6927,2.5050],[6928,2.5000],[6929,2.4800],[6930,2.4650],[6931,2.4900],[6932,2.4600],[6933,2.4850],[6934,2.4800],[6935,2.4500],[6936,2.4450],[6937,2.4300],[6938,2.4650],[6939,2.4850],[6940,2.4750],[6941,2.4850],[6942,2.5550],[6943,2.5750],[6944,2.6700],[6945,2.7500],[6946,2.7100],[6947,2.7050],[6948,2.6250],[6949,2.6550],[6950,2.6850],[6951,2.6400],[6952,2.6900],[6953,2.6450],[6954,2.7050],[6955,2.6750],[6956,2.6600],[6957,2.5700],[6958,2.5950],[6959,2.5750],[6960,2.5850],[6961,2.5650],[6962,2.5150],[6963,2.4700],[6964,2.4700],[6965,2.4500],[6966,2.4900],[6967,2.5000],[6968,2.5250],[6969,2.4800],[6970,2.5000],[6971,2.5100],[6972,2.4850],[6973,2.4750],[6974,2.4600],[6975,2.4700],[6976,2.4350],[6977,2.4700],[6978,2.4050],[6979,2.4100],[6980,2.3700],[6981,2.3650],[6982,2.2900],[6983,2.3250],[6984,2.3300],[6985,2.2900],[6986,2.3000],[6987,2.3100],[6988,2.2850],[6989,2.2800],[6990,2.3100],[6991,2.3050],[6992,2.5300],[6993,2.4100],[6994,2.4650],[6995,2.5650],[6996,2.5600],[6997,3.4200],[6998,3.4200],[6999,3.4200],[7000,3.4150],[7001,3.4250],[7002,3.4350],[7003,3.4450],[7004,3.4500],[7005,3.4400],[7006,3.4650],[7007,3.4400],[7008,3.4550],[7009,3.4700],[7010,3.4550],[7011,3.4700],[7012,3.4700],[7013,3.5000],[7014,3.5100],[7015,3.5500],[7016,3.5600],[7017,3.5900],[7018,3.5750],[7019,3.5600],[7020,3.5800],[7021,3.5550],[7022,3.5550],[7023,3.5550],[7024,3.5400],[7025,3.5300],[7026,3.5400],[7027,3.5450],[7028,3.5500],[7029,3.5450],[7030,3.5350],[7031,3.5300],[7032,3.5350],[7033,3.5300],[7034,3.5250],[7035,3.5200],[7036,3.5100]];
var volumeData = [[,28261200],[1,6612800],[2,44368400],[3,53304000],[4,25618000],[5,31018800],[6,37059200],[7,20200400],[8,23308800],[9,21156400],[10,26010800],[11,74398400],[12,37764800],[13,126406800],[14,53529600],[15,65645200],[16,54624800],[17,63503200],[18,85756800],[19,126285600],[20,77237200],[21,94096000],[22,44960800],[23,30790800],[24,113575200],[25,58267200],[26,403717200],[27,79409200],[28,36688800],[29,37248400],[30,23812400],[31,53537200],[32,41673600],[33,138421200],[34,58866000],[35,58326400],[36,311361600],[37,108981200],[38,51957200],[39,45123600],[40,42844400],[41,99708800],[42,26190400],[43,174438400],[44,67742000],[45,89959200],[46,137124400],[47,60037600],[48,48715600],[49,30950000],[50,29980800],[51,51623200],[52,35745200],[53,45147200],[54,41476400],[55,89116400],[56,238185600],[57,82061200],[58,210611600],[59,106126400],[60,105347600],[61,96921200],[62,7830000],[63,64860400],[64,20032400],[65,24411600],[66,10838000],[67,13221600],[68,24452800],[69,13732000],[70,41864000],[71,21723600],[72,23188400],[73,19052400],[74,20938000],[75,24780000],[76,35438000],[77,30488400],[78,26938400],[79,34550000],[80,25859200],[81,50113600],[82,35192800],[83,20000000],[84,29976000],[85,33855600],[86,67967200],[87,159170800],[88,120851600],[89,79825600],[90,64782000],[91,35106800],[92,66366000],[93,20104800],[94,32390000],[95,26574000],[96,137008400],[97,68150400],[98,60586800],[99,48778400],[100,50217200],[101,61835200],[102,48849200],[103,53060400],[104,56415200],[105,57672000],[106,23582400],[107,138165200],[108,96080000],[109,76029200],[110,26014400],[111,63268400],[112,152065600],[113,157648400],[114,147462000],[115,240953200],[116,190048000],[117,90624800],[118,41935600],[119,36141600],[120,65973200],[121,213874000],[122,55139600],[123,44327200],[124,125508400],[125,32576400],[126,81527600],[127,38704800],[128,78511600],[129,38086000],[130,53202400],[131,45596000],[132,95524400],[133,60116000],[134,64883600],[135,178678800],[136,86657200],[137,406295200],[138,269638400],[139,441910800],[140,1254679600],[141,1021440800],[142,995700800],[143,543920000],[144,442293600],[145,367766400],[146,301668800],[147,248292800],[148,353113200],[149,348731600],[150,217943600],[151,1456314000],[152,436809200],[153,375511600],[154,272565600],[155,429981600],[156,212828400],[157,204505200],[158,473100800],[159,370856400],[160,251683200],[161,838577200],[162,1209356000],[163,1220168800],[164,1121823200],[165,783228800],[166,805230800],[167,3165125200],[168,3202784800],[169,1228007200],[170,427095200],[171,933750000],[172,845922000],[173,779582000],[174,509877200],[175,485086800],[176,634997200],[177,717710800],[178,401849200],[179,315292800],[180,230585600],[181,381236000],[182,507714000],[183,177686400],[184,229096400],[185,209316000],[186,1169296000],[187,735788000],[188,616806400],[189,526866800],[190,370347200],[191,344462000],[192,307505600],[193,431040800],[194,257940400],[195,266359600],[196,98478800],[197,236464400],[198,249040400],[199,167258000],[200,382422800],[201,371706000],[202,268378400],[203,350030800],[204,409627200],[205,163068400],[206,300636000],[207,221641200],[208,226113200],[209,141941200],[210,165896400],[211,105192400],[212,190721200],[213,95311600],[214,72136800],[215,118964000],[216,202626800],[217,216642000],[218,146573200],[219,614341200],[220,653687600],[221,800528400],[222,129798000],[223,153071600],[224,142929600],[225,139472800],[226,99509200],[227,77414000],[228,168212000],[229,161724800],[230,163332000],[231,797912800],[232,514694800],[233,114038400],[234,176094000],[235,65863200],[236,139179200],[237,388031200],[238,897197600],[239,2707002400],[240,891528400],[241,59580800],[242,686780400],[243,590643600],[244,286982800],[245,146990000],[246,524384000],[247,1460262400],[248,1534987600],[249,492999600],[250,85622800],[251,549747600],[252,2262211200],[253,2809974800],[254,1798660800],[255,652361200],[256,776539200],[257,1500149200],[258,966550400],[259,878652800],[260,788410000],[261,572250000],[262,549195600],[263,724152000],[264,955128000],[265,387394800],[266,403834400],[267,2414921600],[268,3188106400],[269,2174362400],[270,696382800],[271,1729674800],[272,851364800],[273,1818510400],[274,1726882000],[275,2550032800],[276,2568996400],[277,1187074000],[278,1001014000],[279,1371699200],[280,855776800],[281,612460800],[282,411298800],[283,737082400],[284,3419794000],[285,4182087600],[286,1134004000],[287,1133968000],[288,1094996400],[289,723066400],[290,463747600],[291,772690000],[292,1213679200],[293,906984800],[294,544876400],[295,931650000],[296,828557200],[297,1094533600],[298,1509511200],[299,1788459600],[300,665703600],[301,58514800],[302,564612800],[303,497102000],[304,868018800],[305,834615200],[306,360336400],[307,468552000],[308,386358400],[309,841249200],[310,730826400],[311,343580400],[312,191140000],[313,186992800],[314,158315200],[315,966158400],[316,1497878400],[317,1041923600],[318,788735200],[319,487166400],[320,421132800],[321,301073200],[322,191062000],[323,191062000],[324,364162800],[325,474194800],[326,124350000],[327,131543600],[328,69514800],[329,389056400],[330,137644800],[331,185700800],[332,106970800],[333,299358400],[334,240239600],[335,150225200],[336,520138800],[337,1139860000],[338,762715200],[339,300033600],[340,250398000],[341,264629200],[342,285814000],[343,373765600],[344,337022400],[345,303060000],[346,480624400],[347,981356000],[348,2137802800],[349,1583077200],[350,1116359600],[351,909979600],[352,410227200],[353,353229200],[354,199961200],[355,440398800],[356,436476000],[357,987280800],[358,637229600],[359,505316400],[360,709752000],[361,808154000],[362,928438800],[363,1724530800],[364,1563804000],[365,1065315600],[366,569620400],[367,353849200],[368,283464000],[369,385111200],[370,152296000],[371,393469600],[372,406094400],[373,279039200],[374,449514000],[375,476650000],[376,185932000],[377,786500800],[378,372832000],[379,390496800],[380,314977600],[381,1304720000],[382,1011042000],[383,501615600],[384,586116000],[385,907983200],[386,503395200],[387,248818000],[388,276901200],[389,356430800],[390,332089200],[391,285541600],[392,427444000],[393,434077200],[394,140900400],[395,436622400],[396,358195600],[397,394367200],[398,179758000],[399,906040000],[400,676304400],[401,580835600],[402,317659600],[403,1403676400],[404,919191600],[405,368143600],[406,243370000],[407,529280800],[408,985954400],[409,2439364800],[410,644505200],[411,1153776000],[412,844294000],[413,513154800],[414,695356400],[415,1595294800],[416,4294967295],[417,4294967295],[418,3672378000],[419,1686426000],[420,905057600],[421,853709600],[422,1911125200],[423,2476612400],[424,2296110800],[425,1334208800],[426,1051600800],[427,984768800],[428,745037200],[429,549218000],[430,372997600],[431,628408800],[432,424762400],[433,1392881200],[434,459163600],[435,397174000],[436,561751600],[437,457624400],[438,315564400],[439,750180400],[440,1378194400],[441,704132800],[442,3124144400],[443,2395450400],[444,2664500000],[445,1150403600],[446,1620394800],[447,1943208800],[448,1119132800],[449,548900400],[450,458826400],[451,490117600],[452,429055200],[453,473132400],[454,424389600],[455,1244414400],[456,1399086000],[457,2175240000],[458,4063231200],[459,2778841200],[460,4129088800],[461,2333721200],[462,2014071200],[463,1063695200],[464,1027790000],[465,933897600],[466,704687200],[467,1101677200],[468,430344000],[469,755502400],[470,279606000],[471,427256800],[472,309676400],[473,371211600],[474,426570000],[475,441582400],[476,548490400],[477,848790400],[478,426684000],[479,322776400],[480,281288800],[481,197272800],[482,238876000],[483,206458800],[484,289068000],[485,206438000],[486,429149200],[487,206668400],[488,244766800],[489,964033600],[490,1739284400],[491,584802400],[492,268474800],[493,194708400],[494,1022298000],[495,455683600],[496,1399516000],[497,1036213200],[498,602416000],[499,549154400],[500,482086400],[501,282768800],[502,204198800],[503,244757200],[504,227930000],[505,178567600],[506,507585600],[507,233884000],[508,183688000],[509,256768800],[510,401268000],[511,606781600],[512,501910400],[513,376566800],[514,390936800],[515,155066400],[516,188280800],[517,205735200],[518,173906400],[519,254679200],[520,193870400],[521,298266800],[522,132004000],[523,208159600],[524,215861200],[525,898649600],[526,923768800],[527,400230800],[528,146518400],[529,1150083200],[530,410496800],[531,257973200],[532,1111464800],[533,335982800],[534,397335600],[535,171854000],[536,173053200],[537,219878400],[538,177745200],[539,192252400],[540,353061200],[541,89358000],[542,151117200],[543,104715200],[544,138899200],[545,98531600],[546,90452000],[547,46881600],[548,219102800],[549,178051200],[550,63896000],[551,42494800],[552,602835200],[553,260797600],[554,280519600],[555,135091600],[556,221620400],[557,248310400],[558,105171600],[559,90542800],[560,235394400],[561,291326400],[562,140575200],[563,243135200],[564,402052800],[565,599453200],[566,271869200],[567,317342000],[568,303440800],[569,213784800],[570,142005200],[571,168695200],[572,97383200],[573,122002000],[574,281482800],[575,274457200],[576,177877200],[577,157833200],[578,172311600],[579,198542800],[580,185355600],[581,330334000],[582,237604800],[583,220882000],[584,249357200],[585,195802800],[586,142653200],[587,231872000],[588,151622400],[589,319653600],[590,315542800],[591,183554000],[592,197816000],[593,167686400],[594,186809600],[595,110217600],[596,165020800],[597,104089600],[598,143560400],[599,388811200],[600,318738000],[601,862666000],[602,452182400],[603,295499200],[604,193333600],[605,1018313600],[606,2246402400],[607,477296000],[608,563514000],[609,325082800],[610,470440400],[611,580634400],[612,288293200],[613,209475200],[614,1084991600],[615,521701600],[616,272954400],[617,173561600],[618,2141483200],[619,1713171200],[620,1202067200],[621,1950656400],[622,910362000],[623,1243610400],[624,2125353600],[625,868656400],[626,678869200],[627,295131200],[628,357942400],[629,444174400],[630,382592800],[631,675224800],[632,427669600],[633,485003200],[634,278376000],[635,140254400],[636,131594000],[637,95437200],[638,254939200],[639,216856400],[640,321611200],[641,649368800],[642,391812000],[643,266760400],[644,341504000],[645,389490000],[646,906412000],[647,145487600],[648,192626800],[649,416886800],[650,164576000],[651,179066800],[652,111118400],[653,379687200],[654,275482800],[655,411864400],[656,103891600],[657,143465600],[658,154301200],[659,279459200],[660,228883200],[661,102710400],[662,109215200],[663,84212400],[664,97868400],[665,128145200],[666,68214800],[667,114046000],[668,441208400],[669,105781200],[670,97560800],[671,128806400],[672,119732400],[673,463690000],[674,411280000],[675,90488800],[676,186962800],[677,134622800],[678,235833200],[679,268921200],[680,179193200],[681,134670800],[682,198094000],[683,247450400],[684,237585200],[685,443545600],[686,192673600],[687,145936400],[688,191385200],[689,161986400],[690,226357600],[691,264768400],[692,150116000],[693,106438800],[694,101527200],[695,79316000],[696,79892800],[697,77685600],[698,68674000],[699,89048000],[700,269716800],[701,147471200],[702,133690800],[703,63915600],[704,145984400],[705,111175200],[706,158352400],[707,324258800],[708,161840800],[709,1005489600],[710,484838000],[711,171348000],[712,333228000],[713,85462800],[714,238050000],[715,443699600],[716,167179600],[717,74519600],[718,117038400],[719,267845600],[720,225342000],[721,1208430800],[722,1178953200],[723,360820400],[724,1062752000],[725,1194800400],[726,623516400],[727,609500800],[728,476084800],[729,462722000],[730,642012000],[731,1500187600],[732,901716400],[733,479527200],[734,1006883200],[735,930235200],[736,344431200],[737,182006800],[738,111295200],[739,192992800],[740,158177600],[741,141000800],[742,135363200],[743,81998800],[744,247670800],[745,381832400],[746,405320000],[747,312814000],[748,99930000],[749,34177600],[750,47638800],[751,449756400],[752,412484800],[753,81108400],[754,47674800],[755,72715600],[756,31543200],[757,61057600],[758,206221200],[759,204461600],[760,94016800],[761,54192800],[762,91031200],[763,93162000],[764,52564000],[765,63640400],[766,64456800],[767,134297600],[768,187028800],[769,104380000],[770,80541600],[771,1989506000],[772,750233200],[773,193867200],[774,400129600],[775,310265600],[776,126676000],[777,144546400],[778,761976000],[779,319292800],[780,533219200],[781,152148400],[782,140168800],[783,549137200],[784,328924800],[785,191938000],[786,302461200],[787,201358400],[788,522050400],[789,299194400],[790,65763600],[791,197048400],[792,119944400],[793,271480000],[794,285760000],[795,238786000],[796,148007600],[797,351688800],[798,240309600],[799,546332800],[800,392936800],[801,297361600],[802,256711200],[803,152400000],[804,213534800],[805,206135200],[806,69128400],[807,148706400],[808,217818400],[809,345566400],[810,162968000],[811,175198800],[812,258424400],[813,85305200],[814,190220400],[815,46364000],[816,128890400],[817,109370800],[818,222162800],[819,151687200],[820,90603600],[821,83848400],[822,59641200],[823,66448000],[824,137993600],[825,86536000],[826,103637600],[827,357753600],[828,116741200],[829,78864000],[830,129354400],[831,115911600],[832,48415600],[833,40696000],[834,29270400],[835,142082800],[836,73835600],[837,63618800],[838,56133600],[839,118122000],[840,118936000],[841,159458000],[842,361814400],[843,136516000],[844,127916000],[845,226857200],[846,148852800],[847,117836000],[848,477578000],[849,38145600],[850,316199200],[851,120028000],[852,244762400],[853,169097600],[854,92276800],[855,198166000],[856,154933200],[857,140703200],[858,145872400],[859,277869600],[860,325978800],[861,274027200],[862,236312000],[863,191884000],[864,144854400],[865,162993600],[866,189860000],[867,550996800],[868,782254800],[869,306859600],[870,112432400],[871,144378800],[872,101335200],[873,318132800],[874,167560800],[875,195100800],[876,131494000],[877,308524000],[878,209844000],[879,88016800],[880,151985600],[881,306714000],[882,108578800],[883,156102400],[884,296064400],[885,307208800],[886,232836800],[887,358353200],[888,434804400],[889,756098000],[890,913986000],[891,838065600],[892,682352000],[893,1482038800],[894,545267200],[895,430813600],[896,279520000],[897,349315600],[898,57477200],[899,153052000],[900,199654800],[901,250222800],[902,357448800],[903,326417600],[904,190083200],[905,136356400],[906,320027200],[907,115579200],[908,131918800],[909,126911200],[910,276882800],[911,100994800],[912,113624400],[913,124629600],[914,235322400],[915,210916000],[916,227128400],[917,228802800],[918,136343600],[919,70804000],[920,251345600],[921,233479200],[922,190795600],[923,229327600],[924,1129591600],[925,752385200],[926,750028400],[927,501929600],[928,511163600],[929,470639200],[930,276064000],[931,163610000],[932,339758400],[933,375306400],[934,2852167200],[935,2704654400],[936,613607200],[937,718795600],[938,375317600],[939,366101200],[940,363999200],[941,277101600],[942,457969200],[943,1960584800],[944,1352559600],[945,343742000],[946,299709600],[947,260336000],[948,620366000],[949,173394400],[950,312619200],[951,2394410400],[952,4294967295],[953,4294967295],[954,3753780800],[955,2532840800],[956,1102566000],[957,923682000],[958,601894800],[959,573821200],[960,499925600],[961,345350800],[962,207347200],[963,451274400],[964,443766000],[965,911559200],[966,334791600],[967,283425600],[968,116869200],[969,119066800],[970,858991600],[971,221477600],[972,102192000],[973,165601200],[974,295753200],[975,395642000],[976,152826400],[977,92789200],[978,205232800],[979,263643200],[980,334647600],[981,262374400],[982,404292000],[983,206639200],[984,259389600],[985,820067200],[986,222522800],[987,284968400],[988,60575200],[989,71875200],[990,294742400],[991,86773200],[992,107141200],[993,107544400],[994,84678800],[995,0],[996,311141200],[997,725462400],[998,806534000],[999,369172400],[1000,222856400],[1001,242735600],[1002,158807600],[1003,82235200],[1004,136018800],[1005,90658800],[1006,138245600],[1007,97826800],[1008,134672000],[1009,179265600],[1010,93937200],[1011,119160400],[1012,105131200],[1013,140667200],[1014,88798000],[1015,68332400],[1016,80279200],[1017,132214000],[1018,50277200],[1019,396288000],[1020,89081200],[1021,70821200],[1022,58228400],[1023,55868400],[1024,85010800],[1025,71252400],[1026,110037600],[1027,182036400],[1028,105328400],[1029,55361600],[1030,101910800],[1031,52777200],[1032,38900000],[1033,50590400],[1034,246005600],[1035,63763600],[1036,20469200],[1037,117801600],[1038,103658800],[1039,77881200],[1040,31895200],[1041,53728000],[1042,46120000],[1043,37626000],[1044,1135595200],[1045,498977200],[1046,193391200],[1047,99755600],[1048,51390400],[1049,89279200],[1050,98400000],[1051,75121200],[1052,64254000],[1053,100528800],[1054,99888000],[1055,83634800],[1056,61520000],[1057,77686400],[1058,86768400],[1059,47565600],[1060,112473200],[1061,119087600],[1062,524030400],[1063,252798800],[1064,91049200],[1065,748028400],[1066,445850000],[1067,123498000],[1068,165270400],[1069,279827600],[1070,118930000],[1071,132136800],[1072,155443200],[1073,106871600],[1074,220232000],[1075,90586000],[1076,125364400],[1077,91872400],[1078,156278800],[1079,154286800],[1080,94544400],[1081,157065600],[1082,133139200],[1083,80068000],[1084,229522000],[1085,590564400],[1086,151695200],[1087,135993600],[1088,100432000],[1089,250594400],[1090,459491200],[1091,153568400],[1092,83277200],[1093,156177200],[1094,68479600],[1095,89568800],[1096,57775600],[1097,243238000],[1098,47115600],[1099,102965600],[1100,255396000],[1101,159281200],[1102,246217600],[1103,155863200],[1104,201841600],[1105,163395200],[1106,104990800],[1107,161742000],[1108,134789600],[1109,165156000],[1110,262437200],[1111,309556800],[1112,193578800],[1113,135646800],[1114,591391200],[1115,951951600],[1116,1087531600],[1117,965884000],[1118,508415600],[1119,1160372800],[1120,1020741600],[1121,916254800],[1122,548125600],[1123,516268000],[1124,748767200],[1125,185568000],[1126,79662800],[1127,341104800],[1128,703243600],[1129,246660000],[1130,226947200],[1131,193195600],[1132,86944800],[1133,139439600],[1134,186557600],[1135,383303600],[1136,386359600],[1137,222646800],[1138,381492400],[1139,689404000],[1140,727743200],[1141,547421200],[1142,179867200],[1143,511611600],[1144,136963600],[1145,61392000],[1146,351969600],[1147,124844800],[1148,129075600],[1149,822606400],[1150,315512000],[1151,445718000],[1152,1274376000],[1153,943194400],[1154,506500400],[1155,619635200],[1156,220469600],[1157,202239600],[1158,178552800],[1159,244056400],[1160,2144871600],[1161,833682000],[1162,605289600],[1163,509401600],[1164,341966400],[1165,247772000],[1166,144345600],[1167,134698800],[1168,136506400],[1169,102751600],[1170,301324800],[1171,155159200],[1172,291028400],[1173,147357600],[1174,93616000],[1175,72587200],[1176,116597600],[1177,73285200],[1178,185163600],[1179,219370800],[1180,148512400],[1181,54429600],[1182,388550000],[1183,62330000],[1184,76560800],[1185,108880000],[1186,142726800],[1187,122293200],[1188,84320800],[1189,51297200],[1190,63838800],[1191,66758400],[1192,90210000],[1193,69968400],[1194,56318800],[1195,16871600],[1196,44126400],[1197,123924000],[1198,135181600],[1199,91341600],[1200,290487600],[1201,57315600],[1202,71981200],[1203,27027200],[1204,57398400],[1205,60556400],[1206,157477600],[1207,163094400],[1208,32826800],[1209,203322400],[1210,33174400],[1211,47662800],[1212,32686400],[1213,19644800],[1214,81368800],[1215,395353600],[1216,212864400],[1217,107798000],[1218,55611200],[1219,55251200],[1220,228130400],[1221,932923600],[1222,274324800],[1223,101868000],[1224,186780800],[1225,67222800],[1226,86732400],[1227,72376000],[1228,117264400],[1229,159292800],[1230,978384800],[1231,373782800],[1232,159866800],[1233,132987600],[1234,221586000],[1235,145340000],[1236,74291200],[1237,45482400],[1238,41438000],[1239,101578800],[1240,109018400],[1241,54968000],[1242,43982400],[1243,204829600],[1244,50038000],[1245,59282400],[1246,46197200],[1247,24842800],[1248,203255600],[1249,854441600],[1250,214240800],[1251,270616800],[1252,333418000],[1253,94892400],[1254,324297600],[1255,62398000],[1256,65063200],[1257,242554400],[1258,54601200],[1259,125652400],[1260,117357200],[1261,32740000],[1262,34395200],[1263,57557600],[1264,116786800],[1265,398355200],[1266,38388000],[1267,68195600],[1268,46427600],[1269,34563600],[1270,70881200],[1271,283692800],[1272,151556800],[1273,20983200],[1274,44831600],[1275,183228800],[1276,77486000],[1277,104008000],[1278,31262000],[1279,34412400],[1280,44028000],[1281,28456000],[1282,207582000],[1283,73538000],[1284,128958800],[1285,84775600],[1286,51633600],[1287,102404800],[1288,9825200],[1289,56822800],[1290,94134800],[1291,16076800],[1292,32742800],[1293,21814800],[1294,28816800],[1295,28143600],[1296,60216000],[1297,17357200],[1298,17832400],[1299,30632800],[1300,15072400],[1301,36040000],[1302,22922800],[1303,24253200],[1304,138485600],[1305,32796400],[1306,771306800],[1307,331696000],[1308,64607200],[1309,74914800],[1310,74149600],[1311,23128400],[1312,92005200],[1313,33360800],[1314,163703600],[1315,50075600],[1316,100202800],[1317,267896400],[1318,202024000],[1319,69379600],[1320,110732400],[1321,232162400],[1322,65624000],[1323,64758000],[1324,34992000],[1325,274010400],[1326,47285600],[1327,73022800],[1328,76748400],[1329,72255200],[1330,41270800],[1331,37682400],[1332,60576400],[1333,372665200],[1334,256610000],[1335,37024800],[1336,40400000],[1337,28650400],[1338,57878800],[1339,270151200],[1340,93092000],[1341,100812400],[1342,210602000],[1343,36276400],[1344,52036800],[1345,24371200],[1346,113941600],[1347,58909600],[1348,1131122800],[1349,511394800],[1350,111871600],[1351,173518800],[1352,246869200],[1353,29491200],[1354,67170800],[1355,88337600],[1356,192964000],[1357,170766400],[1358,123783600],[1359,86976000],[1360,139568400],[1361,451706000],[1362,1132666000],[1363,277002800],[1364,231645600],[1365,619747600],[1366,125137200],[1367,103891600],[1368,98484800],[1369,34450000],[1370,832663600],[1371,277822400],[1372,113551600],[1373,55283200],[1374,63129200],[1375,173556000],[1376,102439200],[1377,41026000],[1378,41536800],[1379,90636400],[1380,372060800],[1381,749090400],[1382,338688400],[1383,71744800],[1384,153954000],[1385,117447600],[1386,137346000],[1387,81206400],[1388,95860000],[1389,226415600],[1390,234856400],[1391,82842000],[1392,30490000],[1393,4129600],[1394,196573600],[1395,47234800],[1396,82863600],[1397,1420296800],[1398,84584800],[1399,339615200],[1400,154817200],[1401,11087200],[1402,18092800],[1403,13493600],[1404,53773200],[1405,36887600],[1406,50935600],[1407,217172000],[1408,338994400],[1409,94976800],[1410,99500000],[1411,156228400],[1412,49935600],[1413,1435820000],[1414,928963600],[1415,239267200],[1416,348378800],[1417,172666000],[1418,131049200],[1419,84156000],[1420,126346000],[1421,50738800],[1422,841560800],[1423,279230000],[1424,391536000],[1425,213621200],[1426,69277600],[1427,439580000],[1428,69573200],[1429,209352000],[1430,110494000],[1431,334802000],[1432,169156000],[1433,556546800],[1434,714917600],[1435,1591231600],[1436,746702000],[1437,437087600],[1438,158423600],[1439,1604025200],[1440,236219600],[1441,175449200],[1442,167338400],[1443,85874800],[1444,164687200],[1445,70763600],[1446,121319200],[1447,229278800],[1448,99269200],[1449,140660000],[1450,17278000],[1451,86542000],[1452,103897600],[1453,140558000],[1454,33655600],[1455,222089600],[1456,110900400],[1457,236811600],[1458,143806400],[1459,300132800],[1460,130197200],[1461,70084000],[1462,79822800],[1463,50010000],[1464,403642800],[1465,84283200],[1466,91044000],[1467,1011856800],[1468,947669600],[1469,596047600],[1470,1342414800],[1471,1107738400],[1472,197748800],[1473,487906400],[1474,294106800],[1475,478523600],[1476,164207200],[1477,201335600],[1478,232382400],[1479,205438800],[1480,66026400],[1481,88911600],[1482,784697600],[1483,441719600],[1484,95918800],[1485,282356000],[1486,164236800],[1487,37084400],[1488,541700000],[1489,162916000],[1490,87358400],[1491,66808000],[1492,168767600],[1493,71990000],[1494,83277200],[1495,51334800],[1496,66614800],[1497,26699200],[1498,174370400],[1499,106362400],[1500,53120400],[1501,89701600],[1502,65086400],[1503,76710800],[1504,196749600],[1505,291016000],[1506,53964400],[1507,110807200],[1508,127683200],[1509,148525200],[1510,74104000],[1511,247312800],[1512,142959600],[1513,136873200],[1514,92730400],[1515,37626000],[1516,36122000],[1517,45962400],[1518,56836800],[1519,51437600],[1520,40872800],[1521,148260800],[1522,250914400],[1523,80948000],[1524,94287200],[1525,17450400],[1526,286083200],[1527,124083600],[1528,66240000],[1529,235491200],[1530,126682400],[1531,126715600],[1532,58156400],[1533,256610800],[1534,76765200],[1535,78412400],[1536,46208800],[1537,61068000],[1538,27399600],[1539,22934400],[1540,23739600],[1541,115026000],[1542,129933600],[1543,37636000],[1544,32105200],[1545,43208800],[1546,51117200],[1547,18110000],[1548,98993200],[1549,201840400],[1550,25983200],[1551,29690800],[1552,16158400],[1553,99189600],[1554,41610400],[1555,65023200],[1556,207807200],[1557,20545200],[1558,13924000],[1559,21543600],[1560,31634800],[1561,72761600],[1562,86649200],[1563,8783200],[1564,19852800],[1565,29596400],[1566,13790400],[1567,34352800],[1568,411667600],[1569,40048400],[1570,54361600],[1571,963077200],[1572,61390400],[1573,34881200],[1574,85199600],[1575,35462000],[1576,161566400],[1577,107875600],[1578,68098800],[1579,70619200],[1580,94537200],[1581,38136800],[1582,197676400],[1583,95984400],[1584,30028800],[1585,144807600],[1586,95865200],[1587,23932000],[1588,25760800],[1589,99338800],[1590,45568800],[1591,81638400],[1592,57898800],[1593,184029200],[1594,65692000],[1595,50489600],[1596,1313206800],[1597,297178000],[1598,181737200],[1599,62840000],[1600,82220400],[1601,64490400],[1602,27888800],[1603,35252400],[1604,28535200],[1605,104285200],[1606,69842400],[1607,79308400],[1608,118627600],[1609,78783600],[1610,9078000],[1611,116949200],[1612,60790000],[1613,122454800],[1614,96893200],[1615,42285600],[1616,69190000],[1617,33559200],[1618,34892800],[1619,64264800],[1620,24170400],[1621,33331200],[1622,84360000],[1623,55293600],[1624,48809200],[1625,59838800],[1626,58546400],[1627,33115600],[1628,59130800],[1629,71552000],[1630,81239200],[1631,19614400],[1632,48664000],[1633,64326800],[1634,17656400],[1635,24651600],[1636,78730800],[1637,48785200],[1638,146767600],[1639,193524000],[1640,201582800],[1641,56354400],[1642,70014000],[1643,28152800],[1644,19712400],[1645,61826400],[1646,115932000],[1647,54170800],[1648,250119600],[1649,108445200],[1650,66316000],[1651,33590400],[1652,45941600],[1653,15722000],[1654,200459600],[1655,34005600],[1656,594475200],[1657,59046800],[1658,111705200],[1659,25337600],[1660,72138400],[1661,33153200],[1662,13952800],[1663,40837600],[1664,73288400],[1665,16245200],[1666,27482400],[1667,124131600],[1668,8783600],[1669,21623200],[1670,13447200],[1671,24687200],[1672,21286800],[1673,29591200],[1674,11417600],[1675,125755200],[1676,19946800],[1677,77030000],[1678,31216000],[1679,12446800],[1680,44641200],[1681,22353200],[1682,38945200],[1683,12908400],[1684,2807200],[1685,6787600],[1686,46244400],[1687,105668000],[1688,35511600],[1689,26262400],[1690,45386000],[1691,16166400],[1692,52157200],[1693,34706400],[1694,5962400],[1695,24531200],[1696,20954800],[1697,8106400],[1698,21825200],[1699,28414400],[1700,18080400],[1701,34220800],[1702,29916400],[1703,14189600],[1704,33221200],[1705,59559200],[1706,12330400],[1707,372843600],[1708,95382000],[1709,48443600],[1710,22980400],[1711,7323600],[1712,527616000],[1713,544326000],[1714,1405355600],[1715,185910000],[1716,130209600],[1717,44290800],[1718,87220400],[1719,490060800],[1720,90090000],[1721,258491200],[1722,968755600],[1723,372632000],[1724,139855200],[1725,375088400],[1726,32982000],[1727,116323600],[1728,62028800],[1729,79153200],[1730,48815600],[1731,29097200],[1732,109255600],[1733,46392000],[1734,282112400],[1735,180974400],[1736,28246800],[1737,40895200],[1738,116524000],[1739,50117200],[1740,27616800],[1741,101612800],[1742,97405600],[1743,21592800],[1744,98216000],[1745,43153200],[1746,62690400],[1747,226292800],[1748,85066800],[1749,57948400],[1750,45111600],[1751,73459600],[1752,205640800],[1753,75675200],[1754,85896800],[1755,60071600],[1756,77001200],[1757,36766000],[1758,28243600],[1759,70442800],[1760,26604000],[1761,27030800],[1762,86299600],[1763,238847600],[1764,46493600],[1765,46428000],[1766,71992800],[1767,54201200],[1768,22121600],[1769,126044400],[1770,56672400],[1771,42063600],[1772,364880800],[1773,393191600],[1774,85964000],[1775,14519200],[1776,118389200],[1777,58422800],[1778,58907600],[1779,79852000],[1780,115208400],[1781,97436000],[1782,91476800],[1783,277250800],[1784,42940400],[1785,38782800],[1786,26758800],[1787,1972787200],[1788,231061600],[1789,210019200],[1790,82870800],[1791,101147600],[1792,78065200],[1793,59477600],[1794,41905200],[1795,29936400],[1796,202908000],[1797,66171600],[1798,43128800],[1799,543970000],[1800,124960400],[1801,85624800],[1802,1474256400],[1803,541512800],[1804,483040400],[1805,280401600],[1806,82222800],[1807,159325200],[1808,92879600],[1809,105102800],[1810,557846800],[1811,205982400],[1812,84168000],[1813,255562800],[1814,128820800],[1815,100802000],[1816,65149200],[1817,39939600],[1818,40311200],[1819,22798000],[1820,82404800],[1821,47948400],[1822,40498400],[1823,127454400],[1824,2401350800],[1825,625998000],[1826,225840800],[1827,435319600],[1828,310316400],[1829,328153200],[1830,44415200],[1831,26247600],[1832,49238000],[1833,104080400],[1834,60202800],[1835,75244000],[1836,48863600],[1837,22911200],[1838,35487200],[1839,59484400],[1840,673326800],[1841,120951200],[1842,107938800],[1843,47664800],[1844,18990000],[1845,59733200],[1846,499947200],[1847,226406000],[1848,16413600],[1849,23543600],[1850,271965600],[1851,29187200],[1852,21596800],[1853,256184800],[1854,200506400],[1855,194060400],[1856,82207600],[1857,58262000],[1858,118420000],[1859,80117600],[1860,64961600],[1861,55578800],[1862,85607200],[1863,54247200],[1864,168895600],[1865,98412800],[1866,437164800],[1867,41627600],[1868,124980000],[1869,75943600],[1870,53556400],[1871,30686400],[1872,473641200],[1873,150106800],[1874,3717277600],[1875,1596518800],[1876,707505200],[1877,218664000],[1878,446225600],[1879,166882400],[1880,171370000],[1881,90522000],[1882,98491200],[1883,134938000],[1884,127424000],[1885,64662400],[1886,768603200],[1887,190127200],[1888,125531600],[1889,335039600],[1890,234886000],[1891,322208400],[1892,135514800],[1893,143652400],[1894,256613600],[1895,99949600],[1896,58595600],[1897,70940000],[1898,4054580000],[1899,529513200],[1900,243037200],[1901,907190000],[1902,302407600],[1903,116412400],[1904,79574800],[1905,52676800],[1906,78784400],[1907,73573200],[1908,485548800],[1909,113888000],[1910,134390800],[1911,66010800],[1912,154836400],[1913,37859200],[1914,70416000],[1915,104180800],[1916,289060400],[1917,753774800],[1918,202464000],[1919,145531600],[1920,71930400],[1921,114427600],[1922,162636000],[1923,144646000],[1924,340331600],[1925,50743200],[1926,45126400],[1927,128668800],[1928,319272000],[1929,46778400],[1930,927394400],[1931,187000000],[1932,202922800],[1933,60592800],[1934,51939600],[1935,34452800],[1936,70733200],[1937,54825600],[1938,56250400],[1939,202243600],[1940,273377200],[1941,915773600],[1942,123413200],[1943,277128800],[1944,241237200],[1945,31760800],[1946,9830000],[1947,60492400],[1948,27271600],[1949,44518400],[1950,21786400],[1951,38115600],[1952,49452000],[1953,20742400],[1954,63758400],[1955,39839600],[1956,36694800],[1957,97260400],[1958,28347200],[1959,20687200],[1960,77713200],[1961,54092000],[1962,47842400],[1963,68240000],[1964,82673600],[1965,326699200],[1966,31312400],[1967,60165200],[1968,25004000],[1969,47682800],[1970,51941200],[1971,38678800],[1972,35940400],[1973,584234400],[1974,77541200],[1975,35598000],[1976,41314400],[1977,47440400],[1978,233028000],[1979,489259600],[1980,31053200],[1981,55846400],[1982,19344400],[1983,33813200],[1984,177150800],[1985,180628800],[1986,153475600],[1987,63300400],[1988,85977600],[1989,31686400],[1990,16733600],[1991,71434400],[1992,67593200],[1993,35525600],[1994,16033200],[1995,35971200],[1996,55220800],[1997,19132400],[1998,805045200],[1999,70494000],[2000,51527600],[2001,37011600],[2002,112993600],[2003,113684800],[2004,44069600],[2005,28706800],[2006,30396800],[2007,50145600],[2008,189235200],[2009,56040000],[2010,20378800],[2011,19803200],[2012,38958800],[2013,48450000],[2014,177200400],[2015,36204400],[2016,31820000],[2017,66856400],[2018,64590000],[2019,23598800],[2020,31088800],[2021,22020400],[2022,17614000],[2023,18198000],[2024,18356000],[2025,32047200],[2026,24270800],[2027,238059600],[2028,94690400],[2029,31066800],[2030,21775600],[2031,26224000],[2032,7259600],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,73400400],[2090,64207200],[2091,40106400],[2092,176242000],[2093,166155600],[2094,192644800],[2095,85048800],[2096,104242400],[2097,142844000],[2098,145663200],[2099,137118400],[2100,1431368400],[2101,280412400],[2102,763934000],[2103,369092000],[2104,1780622800],[2105,1552675600],[2106,469870800],[2107,261316000],[2108,159663200],[2109,294670400],[2110,322703600],[2111,592654800],[2112,125304800],[2113,99394000],[2114,752160000],[2115,252578000],[2116,135676800],[2117,90304800],[2118,341161600],[2119,2465997600],[2120,4294967295],[2121,1739844400],[2122,1061367600],[2123,352251200],[2124,2879690000],[2125,1301367600],[2126,4294967295],[2127,4294967295],[2128,4294967295],[2129,4294967295],[2130,4294967295],[2131,4294967295],[2132,4294967295],[2133,3730043600],[2134,1506611200],[2135,2876911600],[2136,4294967295],[2137,2321653600],[2138,2915751600],[2139,1432692400],[2140,935587200],[2141,563226000],[2142,1495746800],[2143,664258800],[2144,1814135200],[2145,4294967295],[2146,4294967295],[2147,4294967295],[2148,2532450400],[2149,978899200],[2150,1230242000],[2151,617509600],[2152,447169600],[2153,391834800],[2154,1464397200],[2155,4294967295],[2156,4294967295],[2157,4294967295],[2158,4294967295],[2159,2449072400],[2160,3337927600],[2161,2130967600],[2162,4294967295],[2163,3798818000],[2164,1863673200],[2165,1953358400],[2166,2021159200],[2167,4294967295],[2168,2723068800],[2169,1513324800],[2170,887196400],[2171,1194818800],[2172,3966843600],[2173,1309506800],[2174,452269200],[2175,2061343200],[2176,1768407200],[2177,672551600],[2178,864245600],[2179,889510800],[2180,1208028800],[2181,683159200],[2182,2290044400],[2183,319014000],[2184,2294246400],[2185,4294967295],[2186,1846327200],[2187,1915061200],[2188,1380604000],[2189,3076555200],[2190,558549600],[2191,797298400],[2192,279900400],[2193,2890928000],[2194,717289600],[2195,1526174800],[2196,1020897200],[2197,897697200],[2198,3575424400],[2199,4294967295],[2200,4294967295],[2201,4294967295],[2202,4294967295],[2203,4294967295],[2204,4294967295],[2205,4294967295],[2206,4294967295],[2207,2640431200],[2208,4294967295],[2209,4294967295],[2210,3076948800],[2211,2735109200],[2212,3427073600],[2213,1124040800],[2214,601954400],[2215,1367476800],[2216,959798000],[2217,1616971600],[2218,691486000],[2219,4294967295],[2220,4294967295],[2221,4294967295],[2222,4294967295],[2223,4142709600],[2224,1935111600],[2225,3139692000],[2226,2380096000],[2227,1061512400],[2228,675775600],[2229,4294967295],[2230,2622905200],[2231,2923780000],[2232,1022870400],[2233,991213600],[2234,1213162800],[2235,684982800],[2236,1137946400],[2237,596518400],[2238,383408400],[2239,1016063200],[2240,3367922800],[2241,2390595200],[2242,2362928400],[2243,1013990400],[2244,919143200],[2245,785008400],[2246,543948800],[2247,774773600],[2248,761394400],[2249,1009374800],[2250,1746870000],[2251,683389600],[2252,1280882400],[2253,2730224800],[2254,4294967295],[2255,2703129600],[2256,4143691200],[2257,1843933200],[2258,1387575600],[2259,2021160000],[2260,1328542400],[2261,1049293600],[2262,1384219200],[2263,923915200],[2264,1595533600],[2265,1786603600],[2266,2592902800],[2267,4294967295],[2268,4294967295],[2269,3831297600],[2270,2553185600],[2271,4294967295],[2272,4294967295],[2273,4294967295],[2274,4294967295],[2275,4294967295],[2276,4294967295],[2277,3007322400],[2278,1281554000],[2279,4072444000],[2280,4294967295],[2281,4294967295],[2282,4294967295],[2283,4294967295],[2284,4294967295],[2285,4294967295],[2286,4294967295],[2287,4294967295],[2288,4068314800],[2289,1481734400],[2290,1388863600],[2291,1248825200],[2292,1475452000],[2293,156491200],[2294,1510757600],[2295,2542710800],[2296,3744544400],[2297,611181600],[2298,2592634000],[2299,3108711200],[2300,993288400],[2301,1817451600],[2302,1295125600],[2303,1520736800],[2304,2394726800],[2305,3727196800],[2306,4294967295],[2307,4294967295],[2308,4294967295],[2309,4294967295],[2310,4294967295],[2311,4294967295],[2312,4294967295],[2313,4294967295],[2314,3112185200],[2315,3607933200],[2316,4294967295],[2317,4294967295],[2318,4294967295],[2319,4294967295],[2320,2457018000],[2321,4294967295],[2322,3142907200],[2323,3407135200],[2324,1549724800],[2325,4294967295],[2326,1674022400],[2327,3031940800],[2328,4294967295],[2329,4294967295],[2330,4294967295],[2331,4294967295],[2332,4294967295],[2333,3065494000],[2334,2475508800],[2335,883696800],[2336,4294967295],[2337,4294967295],[2338,4294967295],[2339,4294967295],[2340,4294967295],[2341,4294967295],[2342,3581736400],[2343,4294967295],[2344,4294967295],[2345,1999345600],[2346,4294967295],[2347,1262276800],[2348,1269428000],[2349,3537066400],[2350,0],[2351,4294967295],[2352,1017466400],[2353,1944679600],[2354,1874246400],[2355,3139389200],[2356,2997444000],[2357,1509641600],[2358,900104000],[2359,1545851600],[2360,2571736800],[2361,3321200400],[2362,1681931200],[2363,0],[2364,4294967295],[2365,4294967295],[2366,3662384400],[2367,4294967295],[2368,1492722800],[2369,1037406800],[2370,727092000],[2371,1768843600],[2372,4294967295],[2373,803972400],[2374,910345600],[2375,3459504800],[2376,2430761200],[2377,1000752400],[2378,4294967295],[2379,4294967295],[2380,2956389600],[2381,3434115600],[2382,0],[2383,1102234800],[2384,1527297200],[2385,0],[2386,0],[2387,0],[2388,1850577600],[2389,0],[2390,0],[2391,4218011200],[2392,1521852000],[2393,2136914800],[2394,2352146400],[2395,1402716800],[2396,4294967295],[2397,2032023600],[2398,4294967295],[2399,4294967295],[2400,4294967295],[2401,4294967295],[2402,3985435200],[2403,3156646800],[2404,2365905200],[2405,2536236400],[2406,4294967295],[2407,4294967295],[2408,4294967295],[2409,4294967295],[2410,4294967295],[2411,4294967295],[2412,4158260800],[2413,4294967295],[2414,3874172000],[2415,1356998000],[2416,2732808800],[2417,1590463600],[2418,2844857600],[2419,2706216000],[2420,1777077200],[2421,987906400],[2422,1141893600],[2423,3614663200],[2424,4294967295],[2425,3265317600],[2426,2130730400],[2427,2781696800],[2428,1241514800],[2429,1578954800],[2430,2188440000],[2431,4294967295],[2432,4294967295],[2433,4294967295],[2434,4294967295],[2435,4078973600],[2436,1976090800],[2437,3661737200],[2438,1553723200],[2439,2778444400],[2440,4294967295],[2441,4294967295],[2442,4294967295],[2443,4294967295],[2444,4294967295],[2445,3769966800],[2446,4294967295],[2447,4150075200],[2448,1783931600],[2449,3096354800],[2450,4294967295],[2451,2477158000],[2452,1248612000],[2453,2862059600],[2454,2173060800],[2455,4294967295],[2456,3053320400],[2457,2285550800],[2458,3033807600],[2459,4294967295],[2460,4294967295],[2461,4294967295],[2462,4011249600],[2463,1731438400],[2464,1670211200],[2465,4294967295],[2466,658162400],[2467,559758000],[2468,4294967295],[2469,2936137200],[2470,4294967295],[2471,4294967295],[2472,3594559200],[2473,704868400],[2474,2301872000],[2475,3835454000],[2476,3211723200],[2477,2915628400],[2478,4294967295],[2479,4294967295],[2480,4294967295],[2481,4294967295],[2482,2299480400],[2483,2137541600],[2484,4294967295],[2485,4294967295],[2486,4294967295],[2487,4294967295],[2488,4294967295],[2489,4294967295],[2490,4294967295],[2491,3324602400],[2492,3760889200],[2493,4294967295],[2494,2686867200],[2495,3164260400],[2496,1167377600],[2497,1677092400],[2498,1147572800],[2499,2903768000],[2500,1319156000],[2501,2438747200],[2502,1350040800],[2503,4092776800],[2504,4294967295],[2505,4294967295],[2506,4294967295],[2507,2142491600],[2508,1663078800],[2509,4294967295],[2510,4294967295],[2511,1842845600],[2512,750316400],[2513,434061200],[2514,1329740800],[2515,1262134800],[2516,1054852000],[2517,2409601600],[2518,513367200],[2519,4294967295],[2520,1314143600],[2521,866408400],[2522,800988800],[2523,1617273600],[2524,2713954400],[2525,2033334800],[2526,2819838000],[2527,2829746400],[2528,2955336800],[2529,3573866000],[2530,1249882400],[2531,1568504400],[2532,3079487200],[2533,1035373600],[2534,4294967295],[2535,1747025200],[2536,1053748000],[2537,389675200],[2538,1584672000],[2539,1476040000],[2540,751753200],[2541,1095221200],[2542,661786400],[2543,264004800],[2544,502376800],[2545,334594000],[2546,586160400],[2547,700620400],[2548,477523200],[2549,355449200],[2550,4294967295],[2551,3158837200],[2552,483862800],[2553,776148800],[2554,3699383600],[2555,4294967295],[2556,4294967295],[2557,4294967295],[2558,2973854000],[2559,1782864000],[2560,1479802400],[2561,2485270400],[2562,1438102400],[2563,1043722400],[2564,1733665200],[2565,1323637200],[2566,2712411200],[2567,2991631200],[2568,1661104400],[2569,3558693200],[2570,3321797600],[2571,861143200],[2572,1127988400],[2573,0],[2574,1772030400],[2575,4294967295],[2576,4294967295],[2577,4294967295],[2578,1512254800],[2579,4294967295],[2580,2151699600],[2581,3523170400],[2582,2214483200],[2583,2255230000],[2584,1043430000],[2585,4294967295],[2586,4294967295],[2587,4294967295],[2588,3913274000],[2589,4294967295],[2590,4294967295],[2591,2716282400],[2592,1410097600],[2593,4294967295],[2594,4294967295],[2595,4294967295],[2596,4294967295],[2597,4294967295],[2598,4294967295],[2599,2553601200],[2600,4294967295],[2601,4294967295],[2602,4294967295],[2603,4294967295],[2604,4294967295],[2605,4294967295],[2606,4294967295],[2607,4294967295],[2608,4294967295],[2609,0],[2610,4294967295],[2611,4294967295],[2612,4294967295],[2613,3844352400],[2614,4294967295],[2615,4294967295],[2616,4294967295],[2617,4294967295],[2618,4294967295],[2619,4294967295],[2620,4294967295],[2621,4294967295],[2622,4294967295],[2623,4294967295],[2624,4294967295],[2625,4294967295],[2626,4294967295],[2627,4294967295],[2628,4294967295],[2629,3001814000],[2630,3214755200],[2631,2758390800],[2632,897219200],[2633,2820182000],[2634,4294967295],[2635,3867100400],[2636,4294967295],[2637,4294967295],[2638,3938292400],[2639,4294967295],[2640,4294967295],[2641,4294967295],[2642,4294967295],[2643,4294967295],[2644,4294967295],[2645,4294967295],[2646,4294967295],[2647,3925923600],[2648,3850459600],[2649,4294967295],[2650,4294967295],[2651,4294967295],[2652,4294967295],[2653,4294967295],[2654,4294967295],[2655,4294967295],[2656,4294967295],[2657,3677474000],[2658,4294967295],[2659,2832808800],[2660,4294967295],[2661,2266072000],[2662,3461284800],[2663,4294967295],[2664,3549694000],[2665,1263786800],[2666,4294967295],[2667,4289794400],[2668,2686388000],[2669,3931540400],[2670,4294967295],[2671,4294967295],[2672,4294967295],[2673,4294967295],[2674,4294967295],[2675,2781655600],[2676,4294967295],[2677,4294967295],[2678,4294967295],[2679,4226137600],[2680,2563409200],[2681,4294967295],[2682,2496880400],[2683,1574458000],[2684,4294967295],[2685,2255287600],[2686,4294967295],[2687,4294967295],[2688,4294967295],[2689,4294967295],[2690,4294967295],[2691,4294967295],[2692,3772148800],[2693,4294967295],[2694,4294967295],[2695,3506802400],[2696,1600016000],[2697,4294967295],[2698,3297399600],[2699,1343295600],[2700,2440701200],[2701,2356649600],[2702,2311896800],[2703,4294967295],[2704,2947407200],[2705,4294967295],[2706,4008887200],[2707,4294967295],[2708,4294967295],[2709,1543904000],[2710,2693487200],[2711,4294967295],[2712,4008127200],[2713,1324849200],[2714,1858811600],[2715,1987159600],[2716,3710719200],[2717,1610201200],[2718,2004306400],[2719,1635096400],[2720,4294967295],[2721,4085518800],[2722,3826478400],[2723,2123795600],[2724,4294967295],[2725,4278475200],[2726,4294967295],[2727,4092959200],[2728,2186748800],[2729,1592026400],[2730,4027127200],[2731,4294967295],[2732,1664085600],[2733,4294967295],[2734,4294967295],[2735,4294967295],[2736,4273310800],[2737,2750322000],[2738,1017120800],[2739,1094948800],[2740,1649694000],[2741,1404388800],[2742,1789235200],[2743,2944646800],[2744,4294967295],[2745,3789621200],[2746,4294967295],[2747,2207125200],[2748,2317018400],[2749,4294967295],[2750,2298374000],[2751,2791203200],[2752,4060662400],[2753,4294967295],[2754,4294967295],[2755,4294967295],[2756,4294967295],[2757,3811444400],[2758,4294967295],[2759,4102992400],[2760,4294967295],[2761,3069940000],[2762,2040530000],[2763,2561065200],[2764,1495260000],[2765,3338272400],[2766,1933370400],[2767,3421898400],[2768,1547827200],[2769,841598400],[2770,3269793200],[2771,950372400],[2772,701276400],[2773,2674456400],[2774,2868788400],[2775,3739478800],[2776,2506118400],[2777,3090260000],[2778,1272575200],[2779,2843018400],[2780,4294967295],[2781,3136952400],[2782,4294967295],[2783,4294967295],[2784,4294967295],[2785,3033306400],[2786,1839835600],[2787,4294967295],[2788,4294967295],[2789,4294967295],[2790,4294967295],[2791,3158264800],[2792,2148123600],[2793,4294967295],[2794,1418076000],[2795,1679397600],[2796,2340550400],[2797,4069041600],[2798,2941737200],[2799,3800316800],[2800,4294967295],[2801,3888942400],[2802,895527600],[2803,1172719600],[2804,3309079600],[2805,2184133200],[2806,1948392000],[2807,4294967295],[2808,1830298800],[2809,2561357600],[2810,646725200],[2811,1758936800],[2812,3546146000],[2813,3194190400],[2814,2244292000],[2815,3121209200],[2816,1961927200],[2817,1969916800],[2818,4294967295],[2819,1415343600],[2820,1555882800],[2821,1075307600],[2822,3237245600],[2823,1603546800],[2824,808547600],[2825,3469892800],[2826,4294967295],[2827,4294967295],[2828,4294967295],[2829,1637083200],[2830,821672400],[2831,572652800],[2832,1596294400],[2833,2069968400],[2834,1495862000],[2835,4294967295],[2836,2022954400],[2837,1724718800],[2838,1189531600],[2839,1603053200],[2840,1050434400],[2841,4294967295],[2842,3087613600],[2843,4294967295],[2844,4294967295],[2845,3037591200],[2846,1902854000],[2847,1301848000],[2848,4294967295],[2849,2294637600],[2850,4294967295],[2851,4294967295],[2852,2447108400],[2853,2593121200],[2854,2576643600],[2855,2118028400],[2856,4294967295],[2857,4294967295],[2858,4294967295],[2859,4294967295],[2860,2289633200],[2861,2132117600],[2862,990552800],[2863,758457600],[2864,4294967295],[2865,3054038400],[2866,1567550000],[2867,2427031200],[2868,2031284000],[2869,4294967295],[2870,3637310400],[2871,4182683600],[2872,3232717600],[2873,2482862400],[2874,4294967295],[2875,1987961600],[2876,2522106400],[2877,843844400],[2878,3865044400],[2879,3218018000],[2880,1523329600],[2881,2611027600],[2882,1949496000],[2883,1589062400],[2884,1851144000],[2885,3003040800],[2886,3129857600],[2887,1979803600],[2888,2579172800],[2889,1644154400],[2890,1319465200],[2891,2938327200],[2892,1491435200],[2893,4294967295],[2894,4294967295],[2895,3077738800],[2896,4294967295],[2897,4294967295],[2898,4294967295],[2899,4294967295],[2900,4294967295],[2901,3239330800],[2902,1529744400],[2903,3254277600],[2904,2278394400],[2905,1499336800],[2906,3511934800],[2907,4294967295],[2908,4294967295],[2909,4294967295],[2910,32584000],[2911,4294967295],[2912,4294967295],[2913,3315974000],[2914,3947840400],[2915,4294967295],[2916,4294967295],[2917,2767138000],[2918,1464398400],[2919,2755706800],[2920,4294967295],[2921,4156936800],[2922,4294967295],[2923,4294967295],[2924,0],[2925,4294967295],[2926,3332932000],[2927,4294967295],[2928,4294967295],[2929,4294967295],[2930,3476058400],[2931,3594424000],[2932,2156750400],[2933,4251410000],[2934,1022220800],[2935,1155245200],[2936,1709990400],[2937,1228392400],[2938,3334169600],[2939,2867706000],[2940,4294967295],[2941,3480133200],[2942,1282368400],[2943,4294967295],[2944,3105016800],[2945,4294967295],[2946,787509200],[2947,4294967295],[2948,3319102800],[2949,1414761200],[2950,2043642400],[2951,1055171600],[2952,713215600],[2953,460662000],[2954,794648400],[2955,2700268400],[2956,736677600],[2957,2234417600],[2958,2163907200],[2959,1593718400],[2960,4294967295],[2961,614608400],[2962,1265149600],[2963,1008911200],[2964,1882830000],[2965,1680160800],[2966,835525200],[2967,735018000],[2968,665923200],[2969,463896400],[2970,392487600],[2971,1968102000],[2972,1468181200],[2973,4294967295],[2974,1615360800],[2975,4294967295],[2976,1469173600],[2977,1068264800],[2978,1540816800],[2979,621318000],[2980,632572800],[2981,1877800800],[2982,1598411600],[2983,387379200],[2984,512607600],[2985,438926000],[2986,823104400],[2987,570436800],[2988,361712000],[2989,2486317200],[2990,2587230000],[2991,1090454000],[2992,1864554000],[2993,405110800],[2994,1038326800],[2995,682683600],[2996,596480000],[2997,670802400],[2998,458077200],[2999,2987348000],[3000,1730696800],[3001,496968400],[3002,2384602400],[3003,366916800],[3004,278721600],[3005,303056800],[3006,382498800],[3007,653802800],[3008,2266836800],[3009,3210122400],[3010,1559096000],[3011,2010854400],[3012,1824550400],[3013,624956000],[3014,1100078000],[3015,2533473200],[3016,354223600],[3017,441726400],[3018,1084558400],[3019,771086400],[3020,1315455600],[3021,969207200],[3022,544358000],[3023,3799730400],[3024,1428326000],[3025,514071200],[3026,4294967295],[3027,1180672400],[3028,914612000],[3029,1253311600],[3030,2423093200],[3031,2020787200],[3032,1338276000],[3033,278960800],[3034,3482170400],[3035,3800514000],[3036,771174400],[3037,716114000],[3038,3887034800],[3039,953969200],[3040,669018800],[3041,308170000],[3042,1062744000],[3043,667868400],[3044,398378800],[3045,1691425200],[3046,451690000],[3047,1283487600],[3048,388969600],[3049,273000800],[3050,385606400],[3051,530008000],[3052,491690800],[3053,352384400],[3054,366210800],[3055,294099600],[3056,578116400],[3057,767552400],[3058,627460000],[3059,899709600],[3060,1516066800],[3061,2768342400],[3062,540351600],[3063,1148535600],[3064,299228400],[3065,192347600],[3066,884914800],[3067,2031792800],[3068,372568400],[3069,393702400],[3070,220286400],[3071,1058670800],[3072,789841600],[3073,1360178800],[3074,323222800],[3075,704971600],[3076,3449530800],[3077,2514581200],[3078,682398800],[3079,2061125200],[3080,1594306400],[3081,1174290400],[3082,1303193600],[3083,564551600],[3084,1400854000],[3085,1995925200],[3086,418136800],[3087,1295043200],[3088,764192000],[3089,2795432000],[3090,798709200],[3091,1833168400],[3092,1078993600],[3093,2610384800],[3094,1097846000],[3095,4294967295],[3096,2748522400],[3097,4294967295],[3098,1352990000],[3099,5861332],[3100,5820787],[3101,6235314],[3102,703692],[3103,563311],[3104,1257128],[3105,1908814],[3106,3031642],[3107,4401486],[3108,7352016],[3109,4330338],[3110,5667131],[3111,6176468],[3112,11006899],[3113,3394834],[3114,49384054],[3115,21501933],[3116,3791537],[3117,7771268],[3118,2556502],[3119,747394],[3120,2731649],[3121,7387852],[3122,1311652],[3123,1587216],[3124,855423],[3125,4677427],[3126,4363674],[3127,2261448],[3128,1897486],[3129,4181533],[3130,987044],[3131,821206],[3132,1268626],[3133,1072856],[3134,698313],[3135,1071627],[3136,11538639],[3137,2494219],[3138,688112],[3139,3061441],[3140,1658543],[3141,5308136],[3142,2517854],[3143,1264666],[3144,940186],[3145,5486687],[3146,5040232],[3147,2096447],[3148,974181],[3149,2945248],[3150,4101547],[3151,13956923],[3152,1796828],[3153,1095995],[3154,636842],[3155,462145],[3156,828706],[3157,18725099],[3158,5885791],[3159,5966357],[3160,912691],[3161,766942],[3162,1556044],[3163,7114511],[3164,3129094],[3165,542903],[3166,917872],[3167,793160],[3168,7931081],[3169,4966263],[3170,1593786],[3171,4189698],[3172,27565823],[3173,463709],[3174,823710],[3175,602877],[3176,419265],[3177,1963379],[3178,12970930],[3179,1482533],[3180,5611964],[3181,6892127],[3182,2586994],[3183,506036],[3184,2898663],[3185,399028],[3186,454170],[3187,1308983],[3188,1230970],[3189,586223],[3190,2084416],[3191,1642304],[3192,14866020],[3193,6372576],[3194,4207820],[3195,4602242],[3196,1459685],[3197,9693975],[3198,858013],[3199,3233656],[3200,900290],[3201,927860],[3202,2153002],[3203,5166182],[3204,3433378],[3205,2292216],[3206,2159233],[3207,773799],[3208,4130638],[3209,9982029],[3210,8857991],[3211,1493876],[3212,758150],[3213,12843855],[3214,7943091],[3215,21764086],[3216,52337029],[3217,13117112],[3218,10365472],[3219,5315205],[3220,3522988],[3221,2259430],[3222,7067626],[3223,4786802],[3224,3638744],[3225,12010969],[3226,35217784],[3227,3648820],[3228,6401392],[3229,20309727],[3230,1616684],[3231,14376756],[3232,803209],[3233,2378119],[3234,2460065],[3235,2974319],[3236,19263485],[3237,5587941],[3238,15816941],[3239,2655828],[3240,2253435],[3241,3174521],[3242,1235997],[3243,843205],[3244,1281634],[3245,1520122],[3246,2004655],[3247,2155778],[3248,1291476],[3249,1135295],[3250,1848660],[3251,5830634],[3252,1693204],[3253,2566752],[3254,6108354],[3255,1766893],[3256,1289456],[3257,3845247],[3258,755215],[3259,1431403],[3260,2713799],[3261,3547207],[3262,2856876],[3263,2811488],[3264,2727750],[3265,6019278],[3266,11251965],[3267,4497306],[3268,5687282],[3269,2918997],[3270,6457627],[3271,4299934],[3272,1953605],[3273,3951306],[3274,2009110],[3275,3216765],[3276,4525848],[3277,3885688],[3278,2093334],[3279,1413960],[3280,1338368],[3281,1796255],[3282,1674033],[3283,2208474],[3284,15550260],[3285,2049297],[3286,2794936],[3287,5935670],[3288,2300810],[3289,800985],[3290,763022],[3291,1583937],[3292,279082],[3293,493298],[3294,1929181],[3295,1747456],[3296,1681952],[3297,2252281],[3298,1073151],[3299,939257],[3300,2335512],[3301,1224416],[3302,1329982],[3303,1453016],[3304,500115],[3305,1161899],[3306,1882215],[3307,550352],[3308,1330790],[3309,8535323],[3310,6847461],[3311,34984899],[3312,17607645],[3313,7518658],[3314,4989618],[3315,4440994],[3316,4935301],[3317,4829714],[3318,6063813],[3319,4727221],[3320,4653730],[3321,2951749],[3322,2812155],[3323,2124808],[3324,2301130],[3325,1538224],[3326,2217068],[3327,1434914],[3328,4907928],[3329,15129319],[3330,3618535],[3331,21712123],[3332,25596919],[3333,41234304],[3334,35821470],[3335,38596656],[3336,30188656],[3337,18205218],[3338,8555066],[3339,5403594],[3340,4924091],[3341,7656497],[3342,4745480],[3343,9306973],[3344,8554498],[3345,5765239],[3346,5205113],[3347,4627746],[3348,3875120],[3349,8933579],[3350,1621259],[3351,685408],[3352,453065],[3353,385150],[3354,484297],[3355,654860],[3356,285730],[3357,422462],[3358,517645],[3359,249426],[3360,319524],[3361,1075976],[3362,1264540],[3363,895466],[3364,452890],[3365,301033],[3366,300100],[3367,139932],[3368,172558],[3369,168013],[3370,139348],[3371,244754],[3372,165635],[3373,436680],[3374,307016],[3375,353620],[3376,117573],[3377,265114],[3378,230995],[3379,171462],[3380,128791],[3381,136671],[3382,135607],[3383,205490],[3384,170265],[3385,135208],[3386,274653],[3387,194448],[3388,130599],[3389,104025],[3390,340632],[3391,88331],[3392,171700],[3393,126663],[3394,206915],[3395,173878],[3396,394890],[3397,633636],[3398,298935],[3399,287046],[3400,165380],[3401,226328],[3402,121527],[3403,295750],[3404,261442],[3405,761298],[3406,399916],[3407,1241338],[3408,587911],[3409,816930],[3410,436561],[3411,352297],[3412,329717],[3413,442890],[3414,521361],[3415,384805],[3416,312614],[3417,265921],[3418,277754],[3419,599205],[3420,943734],[3421,293422],[3422,408232],[3423,278087],[3424,526679],[3425,176025],[3426,394927],[3427,526903],[3428,176258],[3429,528277],[3430,734401],[3431,272531],[3432,208130],[3433,238641],[3434,213381],[3435,281350],[3436,614194],[3437,161341],[3438,333351],[3439,109448],[3440,395100],[3441,965276],[3442,855751],[3443,511589],[3444,340336],[3445,135366],[3446,353782],[3447,226898],[3448,166541],[3449,132681],[3450,293885],[3451,181936],[3452,347434],[3453,171331],[3454,324851],[3455,224458],[3456,238778],[3457,278941],[3458,327099],[3459,98680],[3460,199540],[3461,164237],[3462,146429],[3463,172748],[3464,166080],[3465,130579],[3466,66879],[3467,78334],[3468,107606],[3469,64338],[3470,75516],[3471,168951],[3472,153705],[3473,76346],[3474,286792],[3475,140812],[3476,431234],[3477,165034],[3478,819572],[3479,262340],[3480,293283],[3481,325521],[3482,232271],[3483,1376782],[3484,548773],[3485,411882],[3486,543019],[3487,747780],[3488,150971],[3489,173179],[3490,399757],[3491,1059477],[3492,405157],[3493,967118],[3494,519748],[3495,344437],[3496,263134],[3497,245434],[3498,327101],[3499,229540],[3500,477403],[3501,239563],[3502,435784],[3503,456869],[3504,286171],[3505,629274],[3506,497193],[3507,270196],[3508,184917],[3509,110464],[3510,115076],[3511,75625],[3512,322109],[3513,225584],[3514,429694],[3515,292813],[3516,445778],[3517,448674],[3518,902805],[3519,166155],[3520,429716],[3521,357379],[3522,381595],[3523,148289],[3524,154047],[3525,195656],[3526,106237],[3527,304235],[3528,111797],[3529,80111],[3530,145982],[3531,88595],[3532,217110],[3533,49906],[3534,114105],[3535,69541],[3536,63300],[3537,145329],[3538,84933],[3539,30963],[3540,30920],[3541,168842],[3542,148828],[3543,64901],[3544,87416],[3545,90368],[3546,35397],[3547,75408],[3548,115065],[3549,66248],[3550,105536],[3551,197843],[3552,110213],[3553,91715],[3554,138599],[3555,126557],[3556,74154],[3557,38799],[3558,99828],[3559,89886],[3560,114589],[3561,195544],[3562,53464],[3563,58728],[3564,43562],[3565,336462],[3566,288323],[3567,279892],[3568,234995],[3569,61286],[3570,266385],[3571,141633],[3572,131295],[3573,110500],[3574,36201],[3575,106291],[3576,599877],[3577,290930],[3578,287790],[3579,86304],[3580,53362],[3581,193889],[3582,472951],[3583,2576576],[3584,592679],[3585,418482],[3586,384042],[3587,262305],[3588,671316],[3589,220170],[3590,151769],[3591,256271],[3592,417338],[3593,483569],[3594,191506],[3595,179269],[3596,95926],[3597,74205],[3598,135013],[3599,151732],[3600,120780],[3601,315751],[3602,380213],[3603,198257],[3604,130226],[3605,115250],[3606,408233],[3607,108034],[3608,85659],[3609,124178],[3610,94407],[3611,137063],[3612,102081],[3613,189029],[3614,128573],[3615,236997],[3616,128591],[3617,362897],[3618,80771],[3619,71169],[3620,478359],[3621,194588],[3622,636745],[3623,350736],[3624,399987],[3625,175068],[3626,167852],[3627,456119],[3628,422479],[3629,167215],[3630,268017],[3631,522065],[3632,214623],[3633,237228],[3634,234596],[3635,510138],[3636,219152],[3637,104135],[3638,202015],[3639,140684],[3640,180660],[3641,181463],[3642,121651],[3643,156884],[3644,209884],[3645,238527],[3646,101634],[3647,211039],[3648,714260],[3649,225685],[3650,129979],[3651,217626],[3652,196616],[3653,179791],[3654,135833],[3655,129338],[3656,184505],[3657,78506],[3658,233194],[3659,850533],[3660,333390],[3661,369996],[3662,871342],[3663,166742],[3664,243876],[3665,174919],[3666,264054],[3667,173274],[3668,550600],[3669,427436],[3670,153188],[3671,215456],[3672,104218],[3673,270748],[3674,165587],[3675,503696],[3676,523807],[3677,233122],[3678,307526],[3679,219975],[3680,194817],[3681,627807],[3682,322875],[3683,465517],[3684,481693],[3685,474032],[3686,239903],[3687,401759],[3688,210465],[3689,565894],[3690,401827],[3691,378392],[3692,228242],[3693,175258],[3694,275587],[3695,181967],[3696,116328],[3697,215317],[3698,176874],[3699,135979],[3700,229025],[3701,385441],[3702,243086],[3703,175051],[3704,243036],[3705,155353],[3706,93137],[3707,60902],[3708,444425],[3709,238067],[3710,146121],[3711,177341],[3712,167345],[3713,399579],[3714,235108],[3715,184920],[3716,210621],[3717,61606],[3718,140883],[3719,98919],[3720,85590],[3721,130353],[3722,84522],[3723,2106685],[3724,1956610],[3725,508824],[3726,265582],[3727,938090],[3728,753568],[3729,551474],[3730,227951],[3731,141379],[3732,814674],[3733,366202],[3734,449054],[3735,460502],[3736,260895],[3737,569377],[3738,168500],[3739,115659],[3740,79399],[3741,235306],[3742,223719],[3743,846608],[3744,124950],[3745,111930],[3746,236556],[3747,170488],[3748,211503],[3749,72493],[3750,272000],[3751,89456],[3752,1281890],[3753,929787],[3754,701918],[3755,434314],[3756,327078],[3757,310882],[3758,218383],[3759,176362],[3760,277247],[3761,118741],[3762,83502],[3763,133515],[3764,147933],[3765,239731],[3766,248653],[3767,154125],[3768,60264],[3769,81691],[3770,280311],[3771,319126],[3772,191451],[3773,41219],[3774,137862],[3775,430827],[3776,445991],[3777,255637],[3778,272318],[3779,82426],[3780,216653],[3781,78003],[3782,43676],[3783,95339],[3784,79273],[3785,119567],[3786,145384],[3787,581696],[3788,178971],[3789,158244],[3790,120262],[3791,120650],[3792,259487],[3793,274193],[3794,383356],[3795,468595],[3796,241531],[3797,367955],[3798,145418],[3799,212180],[3800,59982],[3801,136310],[3802,74178],[3803,51157],[3804,612513],[3805,650497],[3806,191129],[3807,293903],[3808,133386],[3809,134748],[3810,87525],[3811,273612],[3812,251412],[3813,354413],[3814,256859],[3815,573621],[3816,307310],[3817,227451],[3818,262706],[3819,138689],[3820,216077],[3821,228756],[3822,55879],[3823,103265],[3824,107837],[3825,73357],[3826,115373],[3827,39242],[3828,168646],[3829,106686],[3830,50654],[3831,61033],[3832,166674],[3833,86203],[3834,89482],[3835,101525],[3836,111171],[3837,69930],[3838,89635],[3839,52872],[3840,139756],[3841,233874],[3842,104716],[3843,103245],[3844,69790],[3845,63420],[3846,126889],[3847,47762],[3848,137855],[3849,80013],[3850,105407],[3851,71275],[3852,60625],[3853,68361],[3854,38873],[3855,38221],[3856,41864],[3857,99114],[3858,79476],[3859,114702],[3860,101908],[3861,384961],[3862,254904],[3863,436158],[3864,195126],[3865,109507],[3866,48832],[3867,135574],[3868,72716],[3869,57153],[3870,92107],[3871,35701],[3872,67196],[3873,370444],[3874,156392],[3875,90488],[3876,143592],[3877,121226],[3878,135340],[3879,84735],[3880,88489],[3881,74273],[3882,47831],[3883,32567],[3884,58798],[3885,135812],[3886,54866],[3887,150670],[3888,413884],[3889,327113],[3890,146876],[3891,491655],[3892,240653],[3893,154185],[3894,98433],[3895,133984],[3896,131706],[3897,1522330],[3898,449464],[3899,445431],[3900,313791],[3901,77558],[3902,301507],[3903,93685],[3904,110089],[3905,194045],[3906,266652],[3907,35319],[3908,53108],[3909,49116],[3910,51511],[3911,49473],[3912,118663],[3913,67221],[3914,91020],[3915,147271],[3916,242657],[3917,230738],[3918,199141],[3919,54542],[3920,279145],[3921,45566],[3922,219363],[3923,54004],[3924,109050],[3925,179119],[3926,99446],[3927,102059],[3928,824874],[3929,98616],[3930,51342],[3931,315011],[3932,190041],[3933,95216],[3934,60924],[3935,44413],[3936,49501],[3937,68466],[3938,37628],[3939,98544],[3940,148884],[3941,81341],[3942,39280],[3943,153720],[3944,103986],[3945,75281],[3946,155483],[3947,378347],[3948,388426],[3949,238833],[3950,156241],[3951,61581],[3952,507031],[3953,248869],[3954,110801],[3955,116276],[3956,67627],[3957,149116],[3958,41515],[3959,174627],[3960,46650],[3961,74534],[3962,375177],[3963,116784],[3964,245707],[3965,224103],[3966,89932],[3967,67183],[3968,205021],[3969,48882],[3970,65529],[3971,46094],[3972,32274],[3973,20051],[3974,41872],[3975,93912],[3976,39496],[3977,45688],[3978,89405],[3979,27756],[3980,27873],[3981,154893],[3982,83054],[3983,95691],[3984,96256],[3985,87696],[3986,441343],[3987,306474],[3988,227309],[3989,271079],[3990,61556],[3991,172855],[3992,93883],[3993,50336],[3994,110154],[3995,92975],[3996,73631],[3997,225857],[3998,198981],[3999,119857],[4000,202328],[4001,178106],[4002,27141],[4003,48133],[4004,88366],[4005,79860],[4006,41822],[4007,83389],[4008,34312],[4009,31913],[4010,54297],[4011,78803],[4012,153263],[4013,206726],[4014,117023],[4015,64071],[4016,53570],[4017,67034],[4018,17809],[4019,99822],[4020,25722],[4021,43075],[4022,62546],[4023,78715],[4024,33928],[4025,15660],[4026,54625],[4027,144440],[4028,107399],[4029,165081],[4030,182997],[4031,189021],[4032,45461],[4033,47345],[4034,188269],[4035,232326],[4036,98061],[4037,45791],[4038,183940],[4039,52846],[4040,91848],[4041,104652],[4042,74914],[4043,38592],[4044,41181],[4045,235363],[4046,270284],[4047,250393],[4048,146762],[4049,106216],[4050,153626],[4051,62603],[4052,31790],[4053,26790],[4054,0],[4055,69443],[4056,91697],[4057,64291],[4058,31452],[4059,47996],[4060,68077],[4061,150436],[4062,37150],[4063,41216],[4064,53359],[4065,55753],[4066,133691],[4067,65731],[4068,39938],[4069,97092],[4070,82095],[4071,67051],[4072,85513],[4073,94744],[4074,213153],[4075,125356],[4076,94937],[4077,230969],[4078,23662],[4079,115814],[4080,384350],[4081,208042],[4082,89510],[4083,68624],[4084,33614],[4085,41726],[4086,151552],[4087,50971],[4088,39186],[4089,25186],[4090,126156],[4091,32570],[4092,49307],[4093,85920],[4094,61287],[4095,228667],[4096,141235],[4097,408068],[4098,854645],[4099,239316],[4100,221413],[4101,360240],[4102,212640],[4103,230904],[4104,78813],[4105,138834],[4106,1210752],[4107,797676],[4108,368291],[4109,201224],[4110,218333],[4111,48246],[4112,53444],[4113,76082],[4114,57188],[4115,226263],[4116,69691],[4117,194112],[4118,108978],[4119,82366],[4120,17884],[4121,21562],[4122,41840],[4123,94583],[4124,132261],[4125,248701],[4126,69717],[4127,65191],[4128,28136],[4129,87626],[4130,38579],[4131,27553],[4132,43151],[4133,105756],[4134,24627],[4135,35862],[4136,103291],[4137,101299],[4138,47857],[4139,66012],[4140,11995],[4141,30310],[4142,80280],[4143,48346],[4144,69550],[4145,300114],[4146,143284],[4147,52752],[4148,43179],[4149,136022],[4150,87583],[4151,132064],[4152,49485],[4153,62438],[4154,171354],[4155,227198],[4156,103090],[4157,46334],[4158,39158],[4159,110013],[4160,118262],[4161,81737],[4162,127364],[4163,170802],[4164,182142],[4165,104334],[4166,219899],[4167,306039],[4168,346688],[4169,190972],[4170,444444],[4171,77779],[4172,386031],[4173,328998],[4174,138985],[4175,133840],[4176,90788],[4177,132141],[4178,522652],[4179,917212],[4180,467247],[4181,484629],[4182,525452],[4183,348800],[4184,324044],[4185,104309],[4186,133264],[4187,112314],[4188,191591],[4189,45341],[4190,217256],[4191,907925],[4192,339621],[4193,200381],[4194,126754],[4195,512016],[4196,187028],[4197,150460],[4198,191834],[4199,134778],[4200,545749],[4201,170891],[4202,667316],[4203,153696],[4204,199139],[4205,104817],[4206,80637],[4207,188710],[4208,64838],[4209,108719],[4210,109841],[4211,763830],[4212,227461],[4213,229379],[4214,583913],[4215,150331],[4216,312638],[4217,277796],[4218,83709],[4219,141601],[4220,47754],[4221,50599],[4222,120764],[4223,137113],[4224,160948],[4225,72575],[4226,95102],[4227,61785],[4228,120059],[4229,192853],[4230,42720],[4231,52316],[4232,38094],[4233,83527],[4234,50425],[4235,44912],[4236,158237],[4237,116156],[4238,81467],[4239,63945],[4240,98817],[4241,160028],[4242,32841],[4243,33624],[4244,39966],[4245,31748],[4246,22718],[4247,27352],[4248,48623],[4249,33872],[4250,26713],[4251,18318],[4252,76275],[4253,71607],[4254,54014],[4255,34643],[4256,319899],[4257,111616],[4258,191150],[4259,105316],[4260,66038],[4261,129985],[4262,155431],[4263,200822],[4264,1248197],[4265,543198],[4266,698129],[4267,306316],[4268,206878],[4269,109694],[4270,122958],[4271,188797],[4272,167799],[4273,446225],[4274,262127],[4275,90673],[4276,139052],[4277,83956],[4278,125813],[4279,115325],[4280,161079],[4281,87287],[4282,63111],[4283,234090],[4284,370337],[4285,139111],[4286,121132],[4287,59938],[4288,32730],[4289,40711],[4290,48544],[4291,115087],[4292,46468],[4293,27288],[4294,33047],[4295,182565],[4296,38222],[4297,222847],[4298,69959],[4299,42488],[4300,104908],[4301,21361],[4302,31982],[4303,72586],[4304,25440],[4305,48535],[4306,96855],[4307,100360],[4308,51738],[4309,60964],[4310,30549],[4311,35999],[4312,28539],[4313,24534],[4314,17704],[4315,39762],[4316,74943],[4317,53739],[4318,283099],[4319,475853],[4320,554813],[4321,142844],[4322,77805],[4323,91239],[4324,121712],[4325,78935],[4326,145118],[4327,108764],[4328,82191],[4329,96863],[4330,105817],[4331,161674],[4332,513568],[4333,250261],[4334,103721],[4335,154278],[4336,144703],[4337,81339],[4338,173960],[4339,175907],[4340,142458],[4341,152948],[4342,167433],[4343,53427],[4344,64374],[4345,113059],[4346,109160],[4347,170427],[4348,86694],[4349,203237],[4350,152128],[4351,1548683],[4352,572816],[4353,288827],[4354,124958],[4355,370861],[4356,299815],[4357,246658],[4358,884513],[4359,321014],[4360,418452],[4361,962979],[4362,420621],[4363,340078],[4364,263142],[4365,359722],[4366,238127],[4367,1141160],[4368,792739],[4369,446464],[4370,349278],[4371,692059],[4372,1025866],[4373,429010],[4374,516532],[4375,427031],[4376,500732],[4377,1148976],[4378,364441],[4379,652886],[4380,408783],[4381,1659373],[4382,1153461],[4383,1046181],[4384,842959],[4385,685306],[4386,194957],[4387,307773],[4388,182432],[4389,48607],[4390,287988],[4391,220477],[4392,252205],[4393,228854],[4394,89612],[4395,132856],[4396,340826],[4397,374740],[4398,145998],[4399,249492],[4400,146321],[4401,459905],[4402,394189],[4403,379069],[4404,303516],[4405,327166],[4406,272389],[4407,229801],[4408,441259],[4409,247459],[4410,398506],[4411,247025],[4412,164547],[4413,308110],[4414,199383],[4415,172184],[4416,99011],[4417,263314],[4418,368370],[4419,264454],[4420,232165],[4421,661363],[4422,120804],[4423,138163],[4424,417042],[4425,205373],[4426,64614],[4427,919539],[4428,517528],[4429,463045],[4430,110206],[4431,78761],[4432,1360072],[4433,1158114],[4434,745961],[4435,700964],[4436,226826],[4437,788657],[4438,896677],[4439,429876],[4440,1484483],[4441,753873],[4442,824343],[4443,691159],[4444,545437],[4445,413729],[4446,380414],[4447,390512],[4448,221691],[4449,315869],[4450,67559],[4451,174556],[4452,101518],[4453,165314],[4454,178363],[4455,296226],[4456,748019],[4457,795283],[4458,418735],[4459,271373],[4460,221121],[4461,233798],[4462,144337],[4463,170485],[4464,185031],[4465,115375],[4466,237484],[4467,89804],[4468,108909],[4469,181934],[4470,101328],[4471,470494],[4472,516056],[4473,270191],[4474,603835],[4475,398246],[4476,290168],[4477,256205],[4478,94996],[4479,165663],[4480,146731],[4481,334043],[4482,200881],[4483,114904],[4484,97461],[4485,114414],[4486,183849],[4487,267105],[4488,86665],[4489,489188],[4490,388926],[4491,249493],[4492,168057],[4493,299895],[4494,372105],[4495,263641],[4496,205049],[4497,201480],[4498,354760],[4499,242759],[4500,268566],[4501,320404],[4502,496507],[4503,104366],[4504,139451],[4505,198464],[4506,155449],[4507,242068],[4508,316757],[4509,291895],[4510,53416],[4511,77630],[4512,151059],[4513,39676],[4514,179290],[4515,189260],[4516,91079],[4517,121087],[4518,140210],[4519,123508],[4520,130767],[4521,294184],[4522,118905],[4523,115062],[4524,161516],[4525,31465],[4526,54192],[4527,209157],[4528,353313],[4529,127640],[4530,745921],[4531,287174],[4532,456413],[4533,274138],[4534,84726],[4535,153824],[4536,117776],[4537,192971],[4538,203541],[4539,244505],[4540,760881],[4541,220098],[4542,533389],[4543,518012],[4544,120365],[4545,223089],[4546,139742],[4547,94958],[4548,158649],[4549,150047],[4550,85428],[4551,268134],[4552,53154],[4553,86793],[4554,83853],[4555,101464],[4556,71546],[4557,236100],[4558,109509],[4559,253645],[4560,281419],[4561,394022],[4562,146402],[4563,38316],[4564,113385],[4565,60176],[4566,9790],[4567,93303],[4568,95021],[4569,40608],[4570,347644],[4571,285438],[4572,558008],[4573,211522],[4574,66798],[4575,1000442],[4576,305134],[4577,407950],[4578,91950],[4579,244250],[4580,126658],[4581,48897],[4582,173501],[4583,250072],[4584,714308],[4585,993767],[4586,314636],[4587,96314],[4588,126779],[4589,297788],[4590,61457],[4591,174963],[4592,140014],[4593,173354],[4594,100953],[4595,1056879],[4596,239725],[4597,263911],[4598,127879],[4599,168844],[4600,170982],[4601,237915],[4602,232815],[4603,101173],[4604,209949],[4605,618367],[4606,371738],[4607,367159],[4608,202844],[4609,160228],[4610,123458],[4611,298560],[4612,318742],[4613,294210],[4614,71155],[4615,75068],[4616,69840],[4617,82007],[4618,92979],[4619,56645],[4620,102245],[4621,398625],[4622,126259],[4623,62512],[4624,78806],[4625,126522],[4626,77178],[4627,154686],[4628,19022],[4629,47713],[4630,126288],[4631,162013],[4632,189444],[4633,64331],[4634,114539],[4635,100875],[4636,45954],[4637,27790],[4638,70306],[4639,78119],[4640,53347],[4641,56601],[4642,0],[4643,190463],[4644,171321],[4645,120617],[4646,50931],[4647,110610],[4648,16183],[4649,43578],[4650,79537],[4651,145907],[4652,234781],[4653,178844],[4654,83583],[4655,80849],[4656,187628],[4657,252811],[4658,317775],[4659,231981],[4660,146798],[4661,204445],[4662,118971],[4663,131999],[4664,175157],[4665,109939],[4666,73082],[4667,159525],[4668,116968],[4669,234027],[4670,229216],[4671,179859],[4672,179153],[4673,244582],[4674,212501],[4675,165283],[4676,306752],[4677,160096],[4678,215220],[4679,225167],[4680,103839],[4681,420182],[4682,495194],[4683,535637],[4684,297855],[4685,335979],[4686,101909],[4687,31880],[4688,61087],[4689,223653],[4690,39251],[4691,73681],[4692,53555],[4693,168470],[4694,92578],[4695,171639],[4696,249063],[4697,140446],[4698,101829],[4699,159236],[4700,159876],[4701,139294],[4702,53982],[4703,77839],[4704,65627],[4705,307273],[4706,284299],[4707,351749],[4708,109035],[4709,491707],[4710,249386],[4711,394715],[4712,547328],[4713,431449],[4714,753033],[4715,338087],[4716,155373],[4717,293911],[4718,222217],[4719,457622],[4720,257032],[4721,703784],[4722,948598],[4723,314586],[4724,180419],[4725,1304789],[4726,801683],[4727,346143],[4728,605718],[4729,668830],[4730,853117],[4731,352653],[4732,184988],[4733,46435],[4734,183703],[4735,287613],[4736,56959],[4737,109965],[4738,92215],[4739,537709],[4740,64251],[4741,114169],[4742,251772],[4743,324553],[4744,472814],[4745,235459],[4746,222144],[4747,148009],[4748,92637],[4749,179496],[4750,94107],[4751,182605],[4752,63842],[4753,263878],[4754,110171],[4755,129592],[4756,28861],[4757,117016],[4758,57029],[4759,59019],[4760,16737],[4761,96402],[4762,101295],[4763,604156],[4764,64596],[4765,59102],[4766,116955],[4767,95342],[4768,73886],[4769,423614],[4770,145037],[4771,134767],[4772,32532],[4773,26677],[4774,20640],[4775,156956],[4776,32639],[4777,91081],[4778,51215],[4779,40570],[4780,44975],[4781,172582],[4782,51035],[4783,153789],[4784,113704],[4785,54924],[4786,105483],[4787,90453],[4788,50307],[4789,94011],[4790,168855],[4791,485305],[4792,514260],[4793,124188],[4794,164356],[4795,50498],[4796,108815],[4797,84917],[4798,167265],[4799,248307],[4800,252583],[4801,412208],[4802,238015],[4803,199785],[4804,35883],[4805,94204],[4806,103366],[4807,141131],[4808,44312],[4809,382126],[4810,171058],[4811,51402],[4812,30047],[4813,157740],[4814,31670],[4815,172839],[4816,382802],[4817,1662808],[4818,5918106],[4819,3907558],[4820,2242604],[4821,480430],[4822,728320],[4823,3835082],[4824,4044523],[4825,1299576],[4826,1151488],[4827,609689],[4828,1039722],[4829,1081054],[4830,541938],[4831,352927],[4832,613916],[4833,990540],[4834,527716],[4835,281461],[4836,168528],[4837,166424],[4838,215839],[4839,273322],[4840,80837],[4841,83982],[4842,77103],[4843,232253],[4844,392087],[4845,529954],[4846,324188],[4847,645714],[4848,335898],[4849,238946],[4850,239216],[4851,83467],[4852,62096],[4853,147321],[4854,114285],[4855,52046],[4856,81765],[4857,24019],[4858,47340],[4859,20365],[4860,84320],[4861,22686],[4862,160325],[4863,29424],[4864,80684],[4865,116061],[4866,70395],[4867,341700],[4868,377977],[4869,149562],[4870,132984],[4871,163621],[4872,193187],[4873,146542],[4874,620463],[4875,292727],[4876,42124],[4877,484160],[4878,385489],[4879,213558],[4880,102408],[4881,315095],[4882,80224],[4883,211682],[4884,44467],[4885,72750],[4886,394075],[4887,112398],[4888,1219948],[4889,766694],[4890,312413],[4891,200374],[4892,318086],[4893,539580],[4894,253853],[4895,1648811],[4896,1466234],[4897,1158470],[4898,344700],[4899,325840],[4900,225759],[4901,140748],[4902,1486547],[4903,1195427],[4904,370061],[4905,258310],[4906,208445],[4907,215994],[4908,231426],[4909,114230],[4910,371381],[4911,823938],[4912,126415],[4913,115395],[4914,386220],[4915,405427],[4916,167858],[4917,187998],[4918,168247],[4919,336104],[4920,527350],[4921,141347],[4922,171211],[4923,122969],[4924,150531],[4925,104249],[4926,283089],[4927,336985],[4928,153705],[4929,170762],[4930,104292],[4931,202955],[4932,265799],[4933,451249],[4934,397413],[4935,144548],[4936,459824],[4937,554731],[4938,498857],[4939,395063],[4940,212818],[4941,109029],[4942,133335],[4943,358697],[4944,530135],[4945,905749],[4946,414682],[4947,361300],[4948,268218],[4949,131075],[4950,1648878],[4951,1015717],[4952,517933],[4953,296671],[4954,507381],[4955,351778],[4956,186890],[4957,87673],[4958,279940],[4959,139395],[4960,252909],[4961,265764],[4962,284109],[4963,251073],[4964,486868],[4965,121334],[4966,54391],[4967,130688],[4968,58904],[4969,39336],[4970,153478],[4971,28833],[4972,62288],[4973,61436],[4974,55794],[4975,130956],[4976,32985],[4977,38577],[4978,425177],[4979,93832],[4980,177100],[4981,177996],[4982,131177],[4983,90336],[4984,122046],[4985,77476],[4986,183229],[4987,55621],[4988,176048],[4989,113839],[4990,98717],[4991,59406],[4992,60988],[4993,24004],[4994,42216],[4995,145824],[4996,84775],[4997,120297],[4998,257073],[4999,181714],[5000,51960],[5001,87907],[5002,94757],[5003,39808],[5004,65636],[5005,38995],[5006,42125],[5007,168397],[5008,34346],[5009,32894],[5010,94327],[5011,74776],[5012,35191],[5013,35983],[5014,59017],[5015,168738],[5016,154152],[5017,246422],[5018,35049],[5019,346501],[5020,42448],[5021,78277],[5022,83826],[5023,1341658],[5024,1196574],[5025,794377],[5026,310952],[5027,282768],[5028,377360],[5029,330738],[5030,377354],[5031,309476],[5032,112093],[5033,98045],[5034,63163],[5035,254685],[5036,130084],[5037,98225],[5038,87428],[5039,248963],[5040,759979],[5041,460630],[5042,203934],[5043,462963],[5044,1145039],[5045,441490],[5046,304495],[5047,319482],[5048,558886],[5049,539271],[5050,1027720],[5051,1122693],[5052,1632246],[5053,783781],[5054,370414],[5055,496797],[5056,346334],[5057,710951],[5058,811712],[5059,750830],[5060,457684],[5061,494201],[5062,1040033],[5063,789517],[5064,1906106],[5065,851795],[5066,1037127],[5067,431665],[5068,449979],[5069,1606515],[5070,1158850],[5071,486754],[5072,1066625],[5073,392362],[5074,1108151],[5075,1984696],[5076,3296156],[5077,1399442],[5078,1847266],[5079,1220485],[5080,2138234],[5081,2351393],[5082,4700641],[5083,3525017],[5084,2182016],[5085,1731674],[5086,734439],[5087,470715],[5088,1080968],[5089,653442],[5090,317030],[5091,448717],[5092,475156],[5093,467392],[5094,295288],[5095,329000],[5096,267961],[5097,570965],[5098,304643],[5099,130465],[5100,237076],[5101,94113],[5102,206205],[5103,307068],[5104,182618],[5105,58518],[5106,170939],[5107,139447],[5108,116560],[5109,156618],[5110,461227],[5111,1806730],[5112,1012789],[5113,1183284],[5114,312438],[5115,285589],[5116,562868],[5117,748721],[5118,211465],[5119,226981],[5120,93282],[5121,196189],[5122,126075],[5123,169184],[5124,170250],[5125,476016],[5126,204132],[5127,126085],[5128,114434],[5129,266274],[5130,177029],[5131,142255],[5132,120796],[5133,244755],[5134,94132],[5135,131189],[5136,218510],[5137,204548],[5138,172363],[5139,143543],[5140,1837319],[5141,958991],[5142,520783],[5143,239596],[5144,740747],[5145,603009],[5146,348816],[5147,762524],[5148,482088],[5149,471755],[5150,404815],[5151,648484],[5152,235367],[5153,273127],[5154,356631],[5155,300766],[5156,338018],[5157,2958442],[5158,1067826],[5159,1531743],[5160,560633],[5161,1241597],[5162,432162],[5163,363879],[5164,464202],[5165,304268],[5166,235060],[5167,237029],[5168,414764],[5169,200515],[5170,283339],[5171,364041],[5172,459221],[5173,1171981],[5174,569277],[5175,449703],[5176,344846],[5177,176532],[5178,412465],[5179,176532],[5180,193965],[5181,139066],[5182,174512],[5183,203132],[5184,280692],[5185,681413],[5186,529534],[5187,411306],[5188,300994],[5189,566940],[5190,174601],[5191,269006],[5192,148094],[5193,303498],[5194,337749],[5195,111569],[5196,253934],[5197,139601],[5198,753672],[5199,301187],[5200,481578],[5201,449329],[5202,240952],[5203,164619],[5204,210926],[5205,402365],[5206,116639],[5207,210686],[5208,137207],[5209,206336],[5210,184081],[5211,834606],[5212,729874],[5213,334916],[5214,462930],[5215,477746],[5216,1285861],[5217,587908],[5218,966195],[5219,1854624],[5220,2441645],[5221,3618126],[5222,1189074],[5223,2120942],[5224,1518885],[5225,1376007],[5226,2297370],[5227,1315635],[5228,1001266],[5229,1199230],[5230,1767406],[5231,2742171],[5232,1939447],[5233,1744600],[5234,1054295],[5235,888980],[5236,1585209],[5237,2650477],[5238,1437376],[5239,1577519],[5240,940875],[5241,904789],[5242,541993],[5243,831626],[5244,646821],[5245,975828],[5246,682808],[5247,294608],[5248,2356396],[5249,1409412],[5250,693380],[5251,996681],[5252,695283],[5253,580520],[5254,476015],[5255,846637],[5256,486216],[5257,477068],[5258,1136211],[5259,839733],[5260,397840],[5261,1782859],[5262,1018992],[5263,497027],[5264,479586],[5265,287382],[5266,287392],[5267,952370],[5268,539640],[5269,539640],[5270,539640],[5271,614300],[5272,270507],[5273,545632],[5274,460027],[5275,568686],[5276,989297],[5277,1444614],[5278,901706],[5279,387296],[5280,387296],[5281,345061],[5282,419101],[5283,419479],[5284,205660],[5285,162669],[5286,229625],[5287,341779],[5288,314074],[5289,189663],[5290,575671],[5291,596806],[5292,665600],[5293,562151],[5294,247874],[5295,1050693],[5296,966947],[5297,812490],[5298,534936],[5299,256480],[5300,142612],[5301,573167],[5302,444114],[5303,360390],[5304,306278],[5305,439225],[5306,231491],[5307,540538],[5308,363750],[5309,551336],[5310,589510],[5311,432788],[5312,355711],[5313,1099711],[5314,1262296],[5315,985920],[5316,825201],[5317,2660694],[5318,1153623],[5319,1321743],[5320,1049370],[5321,1170214],[5322,1033070],[5323,935690],[5324,788031],[5325,847501],[5326,878070],[5327,536964],[5328,467375],[5329,703436],[5330,434295],[5331,247935],[5332,214290],[5333,666866],[5334,421135],[5335,755167],[5336,437921],[5337,569713],[5338,623365],[5339,256682],[5340,279977],[5341,984065],[5342,1329451],[5343,624723],[5344,362981],[5345,498442],[5346,298000],[5347,997535],[5348,517826],[5349,540791],[5350,244676],[5351,405816],[5352,404522],[5353,800045],[5354,327939],[5355,263572],[5356,488466],[5357,309852],[5358,489952],[5359,303469],[5360,504789],[5361,168923],[5362,278025],[5363,275299],[5364,281215],[5365,348941],[5366,367865],[5367,908318],[5368,531952],[5369,280286],[5370,174294],[5371,1663435],[5372,879048],[5373,223520],[5374,384766],[5375,618712],[5376,342181],[5377,277756],[5378,453856],[5379,527808],[5380,421689],[5381,385428],[5382,285321],[5383,462734],[5384,351503],[5385,642034],[5386,557988],[5387,528060],[5388,412392],[5389,1049330],[5390,1015997],[5391,3040919],[5392,2388732],[5393,1228230],[5394,653887],[5395,1530837],[5396,940261],[5397,711428],[5398,857126],[5399,1205560],[5400,707739],[5401,736540],[5402,418114],[5403,234926],[5404,324103],[5405,391983],[5406,745770],[5407,2971821],[5408,908561],[5409,1254514],[5410,1256801],[5411,454032],[5412,432138],[5413,414769],[5414,187870],[5415,516222],[5416,422677],[5417,484774],[5418,486608],[5419,395420],[5420,780528],[5421,620126],[5422,233039],[5423,331815],[5424,488159],[5425,222894],[5426,567108],[5427,240458],[5428,475922],[5429,288277],[5430,272770],[5431,570277],[5432,526310],[5433,610535],[5434,544407],[5435,577728],[5436,334931],[5437,570343],[5438,445876],[5439,390760],[5440,427183],[5441,386825],[5442,201563],[5443,389610],[5444,477611],[5445,981827],[5446,801474],[5447,523973],[5448,623762],[5449,912730],[5450,536687],[5451,557412],[5452,342115],[5453,901605],[5454,957299],[5455,444739],[5456,275701],[5457,408371],[5458,464601],[5459,340451],[5460,238300],[5461,583868],[5462,123149],[5463,807818],[5464,356866],[5465,195124],[5466,251859],[5467,247615],[5468,96772],[5469,210461],[5470,363836],[5471,386006],[5472,505186],[5473,221650],[5474,373724],[5475,515361],[5476,425588],[5477,503726],[5478,388759],[5479,318322],[5480,540477],[5481,255212],[5482,503800],[5483,241648],[5484,191924],[5485,213516],[5486,466881],[5487,250621],[5488,258283],[5489,219035],[5490,195458],[5491,190273],[5492,384384],[5493,1551139],[5494,1167768],[5495,699457],[5496,600784],[5497,431227],[5498,350176],[5499,806800],[5500,435268],[5501,524867],[5502,606154],[5503,732806],[5504,1240425],[5505,644535],[5506,505430],[5507,509586],[5508,1116849],[5509,1277051],[5510,872970],[5511,3317662],[5512,1802849],[5513,1667200],[5514,2324755],[5515,866135],[5516,1132325],[5517,916471],[5518,337379],[5519,356305],[5520,966151],[5521,1040498],[5522,547880],[5523,343016],[5524,547155],[5525,464447],[5526,490721],[5527,446491],[5528,263709],[5529,282154],[5530,571902],[5531,306992],[5532,290246],[5533,892014],[5534,558907],[5535,741403],[5536,2993303],[5537,1081525],[5538,788334],[5539,543664],[5540,650936],[5541,592142],[5542,408182],[5543,772307],[5544,1623833],[5545,1136010],[5546,1053781],[5547,337125],[5548,307348],[5549,445081],[5550,932562],[5551,400617],[5552,768836],[5553,536087],[5554,751862],[5555,781079],[5556,2046412],[5557,597514],[5558,533900],[5559,403825],[5560,387113],[5561,382787],[5562,342074],[5563,400156],[5564,321638],[5565,665378],[5566,824048],[5567,434031],[5568,426249],[5569,474809],[5570,606616],[5571,400214],[5572,270771],[5573,403156],[5574,490204],[5575,414816],[5576,224478],[5577,252289],[5578,164560],[5579,254783],[5580,1234271],[5581,888903],[5582,1155552],[5583,910476],[5584,748596],[5585,436543],[5586,493949],[5587,596829],[5588,354971],[5589,248468],[5590,462107],[5591,361807],[5592,301716],[5593,310176],[5594,294922],[5595,447053],[5596,245333],[5597,210545],[5598,634939],[5599,190731],[5600,241283],[5601,299743],[5602,172741],[5603,369134],[5604,396563],[5605,259219],[5606,235340],[5607,292810],[5608,259538],[5609,182478],[5610,148678],[5611,222282],[5612,316748],[5613,164963],[5614,948261],[5615,712834],[5616,277092],[5617,235501],[5618,313979],[5619,201760],[5620,331592],[5621,272102],[5622,381547],[5623,198878],[5624,299975],[5625,464226],[5626,433786],[5627,333193],[5628,334510],[5629,322130],[5630,431372],[5631,367197],[5632,263360],[5633,115582],[5634,230052],[5635,335037],[5636,233813],[5637,185411],[5638,249693],[5639,171045],[5640,147392],[5641,238367],[5642,221172],[5643,119214],[5644,156204],[5645,115595],[5646,214642],[5647,250742],[5648,237903],[5649,369804],[5650,817745],[5651,1047565],[5652,243425],[5653,244258],[5654,963174],[5655,406476],[5656,379551],[5657,577754],[5658,541962],[5659,893404],[5660,809644],[5661,418648],[5662,195361],[5663,306111],[5664,307548],[5665,271977],[5666,300088],[5667,234997],[5668,202510],[5669,315228],[5670,211551],[5671,263979],[5672,204946],[5673,264499],[5674,147216],[5675,246002],[5676,280967],[5677,148709],[5678,241268],[5679,283503],[5680,355624],[5681,993573],[5682,240457],[5683,212471],[5684,194805],[5685,180132],[5686,189544],[5687,134568],[5688,217695],[5689,184744],[5690,141378],[5691,191521],[5692,191808],[5693,312446],[5694,364801],[5695,263625],[5696,230198],[5697,123750],[5698,294336],[5699,359958],[5700,234753],[5701,426443],[5702,288952],[5703,92124],[5704,404432],[5705,256388],[5706,169481],[5707,215265],[5708,450662],[5709,478533],[5710,452104],[5711,390051],[5712,479271],[5713,299551],[5714,347691],[5715,211796],[5716,181148],[5717,143505],[5718,102483],[5719,139457],[5720,167047],[5721,263535],[5722,168711],[5723,264733],[5724,179141],[5725,191949],[5726,131522],[5727,160256],[5728,263444],[5729,157050],[5730,86003],[5731,120724],[5732,96750],[5733,223431],[5734,146412],[5735,136962],[5736,179299],[5737,117705],[5738,105354],[5739,248029],[5740,444623],[5741,389839],[5742,271085],[5743,622111],[5744,254373],[5745,275443],[5746,199963],[5747,235400],[5748,451263],[5749,324723],[5750,186004],[5751,241551],[5752,158723],[5753,534452],[5754,195391],[5755,164662],[5756,212312],[5757,137004],[5758,202646],[5759,340060],[5760,127278],[5761,101164],[5762,135041],[5763,295342],[5764,477113],[5765,244071],[5766,225678],[5767,0],[5768,0],[5769,919677],[5770,828914],[5771,399215],[5772,285368],[5773,159345],[5774,332525],[5775,526333],[5776,355630],[5777,219005],[5778,669298],[5779,435295],[5780,383277],[5781,433854],[5782,414751],[5783,195071],[5784,257167],[5785,528664],[5786,1088871],[5787,540822],[5788,578538],[5789,422282],[5790,444004],[5791,431949],[5792,398381],[5793,227598],[5794,164402],[5795,228476],[5796,303286],[5797,382170],[5798,277920],[5799,202768],[5800,181669],[5801,148839],[5802,210853],[5803,265479],[5804,643657],[5805,499290],[5806,600654],[5807,467354],[5808,299863],[5809,302948],[5810,353900],[5811,370336],[5812,153470],[5813,105443],[5814,273123],[5815,180016],[5816,171058],[5817,195236],[5818,295003],[5819,936565],[5820,562258],[5821,288211],[5822,238059],[5823,184303],[5824,257670],[5825,226777],[5826,152013],[5827,223522],[5828,152269],[5829,344826],[5830,182407],[5831,204621],[5832,84469],[5833,192473],[5834,289229],[5835,146230],[5836,134958],[5837,165847],[5838,112515],[5839,128150],[5840,242227],[5841,89064],[5842,276046],[5843,225295],[5844,352708],[5845,106181],[5846,339214],[5847,648505],[5848,795167],[5849,852580],[5850,647296],[5851,285916],[5852,519883],[5853,447436],[5854,452684],[5855,239790],[5856,183869],[5857,186563],[5858,136788],[5859,118153],[5860,92851],[5861,210539],[5862,156864],[5863,61477],[5864,288214],[5865,354806],[5866,261388],[5867,169422],[5868,108348],[5869,165010],[5870,115646],[5871,252170],[5872,299631],[5873,313240],[5874,429451],[5875,219049],[5876,175956],[5877,249955],[5878,1036197],[5879,1231039],[5880,671390],[5881,270113],[5882,273439],[5883,421871],[5884,222517],[5885,334778],[5886,317620],[5887,109901],[5888,372489],[5889,145837],[5890,736680],[5891,576537],[5892,927762],[5893,353427],[5894,535433],[5895,625382],[5896,228728],[5897,278867],[5898,184464],[5899,238091],[5900,385827],[5901,328375],[5902,298136],[5903,270683],[5904,2382214],[5905,377027],[5906,126994],[5907,324225],[5908,299168],[5909,280790],[5910,184920],[5911,129503],[5912,174269],[5913,178826],[5914,186544],[5915,149023],[5916,374269],[5917,345070],[5918,199263],[5919,155845],[5920,86501],[5921,148427],[5922,128360],[5923,316293],[5924,312978],[5925,1111362],[5926,649494],[5927,288598],[5928,268519],[5929,352361],[5930,175334],[5931,145400],[5932,141994],[5933,140643],[5934,230799],[5935,188812],[5936,118484],[5937,177675],[5938,236454],[5939,446513],[5940,133503],[5941,146672],[5942,136646],[5943,265974],[5944,172402],[5945,272263],[5946,155524],[5947,181631],[5948,426677],[5949,233949],[5950,123944],[5951,159796],[5952,173897],[5953,292724],[5954,577408],[5955,670002],[5956,671653],[5957,746953],[5958,667342],[5959,378801],[5960,390479],[5961,393502],[5962,803035],[5963,622459],[5964,948573],[5965,865897],[5966,666891],[5967,887408],[5968,583452],[5969,616459],[5970,801829],[5971,536440],[5972,849333],[5973,407322],[5974,722861],[5975,618952],[5976,1203183],[5977,536951],[5978,961239],[5979,650124],[5980,847007],[5981,525122],[5982,530212],[5983,985173],[5984,902102],[5985,412750],[5986,288663],[5987,400962],[5988,172450],[5989,345500],[5990,237830],[5991,370810],[5992,189014],[5993,277865],[5994,192078],[5995,318567],[5996,409329],[5997,328411],[5998,221702],[5999,242008],[6000,538852],[6001,286386],[6002,136040],[6003,306078],[6004,292073],[6005,246396],[6006,367085],[6007,487001],[6008,332645],[6009,193774],[6010,177550],[6011,296624],[6012,341646],[6013,201298],[6014,156909],[6015,75297],[6016,159666],[6017,141709],[6018,159818],[6019,198441],[6020,1856361],[6021,554509],[6022,464877],[6023,351248],[6024,250225],[6025,190537],[6026,182802],[6027,173358],[6028,261277],[6029,461274],[6030,469540],[6031,232773],[6032,229971],[6033,248763],[6034,569879],[6035,521511],[6036,308894],[6037,385421],[6038,361158],[6039,379113],[6040,251051],[6041,165575],[6042,177775],[6043,135194],[6044,252145],[6045,95826],[6046,107585],[6047,189066],[6048,90918],[6049,123940],[6050,252275],[6051,198972],[6052,73913],[6053,93957],[6054,40352],[6055,84771],[6056,27833],[6057,51525],[6058,77958],[6059,87985],[6060,151206],[6061,117474],[6062,154967],[6063,119731],[6064,85651],[6065,112875],[6066,59023],[6067,61786],[6068,165192],[6069,54430],[6070,68469],[6071,51294],[6072,71836],[6073,47333],[6074,25088],[6075,55744],[6076,103446],[6077,64020],[6078,57273],[6079,229154],[6080,116253],[6081,56673],[6082,65997],[6083,128979],[6084,69071],[6085,71959],[6086,83807],[6087,530841],[6088,308227],[6089,190679],[6090,166929],[6091,106859],[6092,57787],[6093,69892],[6094,333582],[6095,302021],[6096,82642],[6097,85210],[6098,97827],[6099,199281],[6100,176757],[6101,78678],[6102,46771],[6103,47208],[6104,53735],[6105,36366],[6106,70418],[6107,266220],[6108,184210],[6109,60149],[6110,189862],[6111,116745],[6112,281883],[6113,117307],[6114,87531],[6115,59347],[6116,70749],[6117,68158],[6118,21994],[6119,92302],[6120,38078],[6121,51018],[6122,84611],[6123,143067],[6124,59786],[6125,126875],[6126,41834],[6127,59620],[6128,123605],[6129,65931],[6130,69311],[6131,38592],[6132,85601],[6133,74504],[6134,60750],[6135,116253],[6136,87194],[6137,156903],[6138,104257],[6139,121936],[6140,78286],[6141,31825],[6142,26581],[6143,59410],[6144,130109],[6145,265825],[6146,251142],[6147,318935],[6148,320584],[6149,118694],[6150,250164],[6151,216799],[6152,151034],[6153,193619],[6154,195300],[6155,76500],[6156,176428],[6157,475773],[6158,967816],[6159,548207],[6160,223699],[6161,179415],[6162,141397],[6163,45672],[6164,250539],[6165,115177],[6166,128399],[6167,50240],[6168,76084],[6169,82130],[6170,124797],[6171,154625],[6172,79951],[6173,32770],[6174,91902],[6175,100700],[6176,115859],[6177,157555],[6178,100409],[6179,86854],[6180,37388],[6181,146641],[6182,234582],[6183,283399],[6184,156681],[6185,390075],[6186,220788],[6187,135858],[6188,138250],[6189,146204],[6190,95204],[6191,177237],[6192,90829],[6193,115774],[6194,152105],[6195,421103],[6196,215942],[6197,83697],[6198,92642],[6199,181749],[6200,200632],[6201,160450],[6202,202001],[6203,125218],[6204,134321],[6205,52364],[6206,101707],[6207,254191],[6208,582499],[6209,230499],[6210,179621],[6211,101444],[6212,110428],[6213,212086],[6214,162007],[6215,928977],[6216,979122],[6217,313299],[6218,306591],[6219,172387],[6220,146230],[6221,183870],[6222,126877],[6223,91962],[6224,180390],[6225,284523],[6226,200920],[6227,196096],[6228,205245],[6229,237126],[6230,306111],[6231,288565],[6232,181464],[6233,100001],[6234,110936],[6235,106853],[6236,294999],[6237,179613],[6238,122130],[6239,343937],[6240,126951],[6241,106656],[6242,125316],[6243,133220],[6244,135107],[6245,113588],[6246,95001],[6247,137249],[6248,70287],[6249,105808],[6250,79580],[6251,102025],[6252,386914],[6253,187398],[6254,226183],[6255,194738],[6256,110059],[6257,111741],[6258,118769],[6259,150081],[6260,105341],[6261,111869],[6262,136071],[6263,140466],[6264,234567],[6265,146271],[6266,144456],[6267,295794],[6268,65702],[6269,215678],[6270,197296],[6271,795632],[6272,751849],[6273,706592],[6274,588117],[6275,560837],[6276,861835],[6277,822775],[6278,887792],[6279,897751],[6280,467612],[6281,268571],[6282,315376],[6283,149520],[6284,309667],[6285,453721],[6286,882275],[6287,733151],[6288,201289],[6289,161714],[6290,210459],[6291,115246],[6292,220953],[6293,269249],[6294,660177],[6295,235818],[6296,223496],[6297,141584],[6298,317214],[6299,180888],[6300,186069],[6301,132301],[6302,142579],[6303,384011],[6304,99576],[6305,84483],[6306,71729],[6307,53554],[6308,131143],[6309,228717],[6310,90288],[6311,71855],[6312,110744],[6313,154992],[6314,85844],[6315,94835],[6316,198923],[6317,99797],[6318,131517],[6319,227821],[6320,206884],[6321,191965],[6322,205637],[6323,338602],[6324,143459],[6325,300312],[6326,211898],[6327,117636],[6328,111940],[6329,113730],[6330,362185],[6331,226496],[6332,382050],[6333,406486],[6334,106054],[6335,157413],[6336,129893],[6337,46838],[6338,134720],[6339,108385],[6340,161990],[6341,187758],[6342,102103],[6343,121379],[6344,115347],[6345,60771],[6346,65405],[6347,113935],[6348,90619],[6349,123589],[6350,226177],[6351,111135],[6352,40667],[6353,40160],[6354,158373],[6355,89799],[6356,138452],[6357,74351],[6358,267988],[6359,917465],[6360,189780],[6361,204849],[6362,357533],[6363,402935],[6364,337125],[6365,136632],[6366,184292],[6367,202819],[6368,525044],[6369,201136],[6370,110680],[6371,145688],[6372,78345],[6373,106391],[6374,346580],[6375,110535],[6376,227175],[6377,189462],[6378,174740],[6379,140505],[6380,191444],[6381,243907],[6382,135827],[6383,140926],[6384,97734],[6385,106610],[6386,460244],[6387,414125],[6388,202688],[6389,169171],[6390,269482],[6391,126518],[6392,160544],[6393,151337],[6394,187496],[6395,88121],[6396,156160],[6397,149247],[6398,68413],[6399,120058],[6400,103485],[6401,566136],[6402,279762],[6403,112392],[6404,209970],[6405,1054210],[6406,518928],[6407,226881],[6408,160275],[6409,292283],[6410,260126],[6411,217561],[6412,282811],[6413,260173],[6414,268267],[6415,489648],[6416,149652],[6417,337366],[6418,287373],[6419,109020],[6420,78693],[6421,134893],[6422,222145],[6423,101109],[6424,249073],[6425,104373],[6426,91042],[6427,68622],[6428,97268],[6429,57054],[6430,140451],[6431,153073],[6432,88539],[6433,92166],[6434,110930],[6435,144696],[6436,192178],[6437,118655],[6438,145888],[6439,184111],[6440,52724],[6441,108619],[6442,70967],[6443,113804],[6444,106386],[6445,330571],[6446,344323],[6447,137670],[6448,225034],[6449,90909],[6450,77366],[6451,233639],[6452,111166],[6453,145264],[6454,243412],[6455,272012],[6456,155078],[6457,158286],[6458,151443],[6459,160526],[6460,101716],[6461,150452],[6462,110658],[6463,183688],[6464,295719],[6465,172384],[6466,153453],[6467,226696],[6468,195770],[6469,161158],[6470,226690],[6471,186632],[6472,236008],[6473,265303],[6474,187222],[6475,185481],[6476,249893],[6477,264027],[6478,382415],[6479,464256],[6480,263834],[6481,561154],[6482,229322],[6483,570379],[6484,594622],[6485,750362],[6486,349648],[6487,471241],[6488,206805],[6489,297145],[6490,170867],[6491,153191],[6492,258870],[6493,241099],[6494,146133],[6495,198690],[6496,193902],[6497,250767],[6498,102628],[6499,97780],[6500,160223],[6501,217144],[6502,164755],[6503,187180],[6504,149842],[6505,136439],[6506,123368],[6507,613897],[6508,198002],[6509,224831],[6510,126315],[6511,82073],[6512,134639],[6513,164047],[6514,202395],[6515,352538],[6516,370920],[6517,114947],[6518,115137],[6519,198877],[6520,91398],[6521,100791],[6522,124568],[6523,98117],[6524,299213],[6525,320123],[6526,218912],[6527,98377],[6528,145743],[6529,93248],[6530,113040],[6531,96451],[6532,83943],[6533,91717],[6534,203667],[6535,153543],[6536,128363],[6537,63226],[6538,212262],[6539,189067],[6540,98093],[6541,228495],[6542,234027],[6543,172952],[6544,102903],[6545,78332],[6546,96296],[6547,115805],[6548,183557],[6549,206811],[6550,703532],[6551,166206],[6552,278763],[6553,308759],[6554,300514],[6555,271116],[6556,173680],[6557,79362],[6558,235647],[6559,138207],[6560,191917],[6561,292112],[6562,492302],[6563,479954],[6564,268296],[6565,159266],[6566,256382],[6567,195486],[6568,78153],[6569,150856],[6570,195543],[6571,103962],[6572,102272],[6573,111205],[6574,152429],[6575,178022],[6576,127331],[6577,159405],[6578,109633],[6579,210357],[6580,86139],[6581,76495],[6582,89756],[6583,99575],[6584,65531],[6585,257260],[6586,280256],[6587,131844],[6588,247837],[6589,171815],[6590,361763],[6591,397946],[6592,278360],[6593,296115],[6594,209134],[6595,129647],[6596,140125],[6597,112981],[6598,72579],[6599,70005],[6600,113829],[6601,53140],[6602,106355],[6603,166024],[6604,89785],[6605,111725],[6606,72151],[6607,81627],[6608,82496],[6609,79699],[6610,64132],[6611,92116],[6612,73697],[6613,100032],[6614,143674],[6615,137728],[6616,147672],[6617,182084],[6618,86931],[6619,219317],[6620,81569],[6621,111232],[6622,109557],[6623,59797],[6624,68911],[6625,71294],[6626,76598],[6627,158354],[6628,323089],[6629,158767],[6630,105127],[6631,215772],[6632,91545],[6633,159386],[6634,131137],[6635,77644],[6636,67231],[6637,82751],[6638,65502],[6639,99961],[6640,95450],[6641,147953],[6642,138266],[6643,120294],[6644,161180],[6645,116052],[6646,129933],[6647,157229],[6648,126490],[6649,109496],[6650,51595],[6651,89840],[6652,143200],[6653,277388],[6654,103098],[6655,234822],[6656,126847],[6657,147053],[6658,181843],[6659,213117],[6660,353180],[6661,224287],[6662,173182],[6663,163459],[6664,81048],[6665,129412],[6666,134245],[6667,66474],[6668,103139],[6669,302405],[6670,93119],[6671,121813],[6672,101914],[6673,79807],[6674,81122],[6675,65710],[6676,218392],[6677,93052],[6678,181239],[6679,84530],[6680,69867],[6681,45953],[6682,42483],[6683,69562],[6684,75074],[6685,61247],[6686,111208],[6687,116373],[6688,58436],[6689,61745],[6690,226811],[6691,73852],[6692,104272],[6693,110446],[6694,157791],[6695,151653],[6696,127636],[6697,89317],[6698,252558],[6699,85583],[6700,97083],[6701,87075],[6702,109804],[6703,90873],[6704,145900],[6705,75641],[6706,325184],[6707,133938],[6708,157207],[6709,81025],[6710,114429],[6711,82609],[6712,190528],[6713,68458],[6714,73850],[6715,91948],[6716,90729],[6717,149759],[6718,109141],[6719,147093],[6720,139457],[6721,145517],[6722,94518],[6723,127574],[6724,381827],[6725,322010],[6726,251739],[6727,94496],[6728,133729],[6729,119971],[6730,226205],[6731,177799],[6732,148497],[6733,97842],[6734,369093],[6735,190064],[6736,146473],[6737,425317],[6738,199935],[6739,190863],[6740,120922],[6741,176867],[6742,192815],[6743,157797],[6744,183546],[6745,111588],[6746,181727],[6747,341050],[6748,207116],[6749,286059],[6750,272052],[6751,148534],[6752,226639],[6753,142437],[6754,98638],[6755,220875],[6756,102418],[6757,181619],[6758,145355],[6759,179114],[6760,220715],[6761,103706],[6762,140283],[6763,223778],[6764,133553],[6765,110151],[6766,185501],[6767,305788],[6768,304325],[6769,161416],[6770,152491],[6771,310530],[6772,130620],[6773,564152],[6774,459606],[6775,135576],[6776,128132],[6777,99416],[6778,70108],[6779,189789],[6780,91769],[6781,900997],[6782,384821],[6783,149869],[6784,83147],[6785,154926],[6786,66658],[6787,142374],[6788,127438],[6789,131482],[6790,97215],[6791,99379],[6792,82649],[6793,163483],[6794,95335],[6795,46156],[6796,103862],[6797,85674],[6798,54252],[6799,69908],[6800,48801],[6801,144005],[6802,95916],[6803,51713],[6804,76972],[6805,47637],[6806,51633],[6807,135161],[6808,104301],[6809,50066],[6810,63008],[6811,70009],[6812,463144],[6813,240380],[6814,158478],[6815,166092],[6816,74653],[6817,81361],[6818,231304],[6819,182006],[6820,158601],[6821,409313],[6822,312572],[6823,201127],[6824,149291],[6825,239537],[6826,96963],[6827,52252],[6828,84691],[6829,40647],[6830,30183],[6831,39673],[6832,26112],[6833,69712],[6834,93213],[6835,86133],[6836,87606],[6837,54008],[6838,37465],[6839,130370],[6840,53464],[6841,214517],[6842,196636],[6843,120763],[6844,36718],[6845,101257],[6846,56891],[6847,69445],[6848,46167],[6849,52407],[6850,103102],[6851,32963],[6852,67571],[6853,21003],[6854,45663],[6855,56765],[6856,72096],[6857,73613],[6858,67835],[6859,73385],[6860,34571],[6861,77642],[6862,104146],[6863,87498],[6864,17105],[6865,117515],[6866,96917],[6867,36176],[6868,38663],[6869,41880],[6870,78174],[6871,55048],[6872,20428],[6873,44505],[6874,156233],[6875,54983],[6876,64600],[6877,36520],[6878,49743],[6879,36736],[6880,200047],[6881,184396],[6882,60924],[6883,43979],[6884,81756],[6885,57929],[6886,54812],[6887,66904],[6888,38539],[6889,40538],[6890,59879],[6891,66504],[6892,23256],[6893,59932],[6894,54026],[6895,48465],[6896,51766],[6897,26352],[6898,42144],[6899,52705],[6900,56568],[6901,72283],[6902,51749],[6903,34584],[6904,35284],[6905,30111],[6906,59099],[6907,61571],[6908,41271],[6909,45267],[6910,111565],[6911,33570],[6912,44221],[6913,52501],[6914,61381],[6915,44244],[6916,1156304],[6917,481935],[6918,404216],[6919,216323],[6920,195672],[6921,165540],[6922,126793],[6923,303785],[6924,150121],[6925,191497],[6926,275375],[6927,65070],[6928,53672],[6929,57157],[6930,90699],[6931,73897],[6932,134969],[6933,55818],[6934,137001],[6935,57776],[6936,89489],[6937,103441],[6938,59147],[6939,59070],[6940,122576],[6941,86610],[6942,166482],[6943,187733],[6944,267170],[6945,170352],[6946,123750],[6947,72626],[6948,94237],[6949,167594],[6950,140563],[6951,176256],[6952,88090],[6953,92261],[6954,61703],[6955,68540],[6956,78342],[6957,102567],[6958,31506],[6959,49194],[6960,19232],[6961,30064],[6962,137443],[6963,78778],[6964,54498],[6965,57322],[6966,20777],[6967,24540],[6968,70501],[6969,73219],[6970,100100],[6971,28797],[6972,43861],[6973,28656],[6974,21756],[6975,33346],[6976,67275],[6977,28673],[6978,90950],[6979,26084],[6980,71744],[6981,118809],[6982,131458],[6983,73970],[6984,52733],[6985,44286],[6986,38797],[6987,88470],[6988,32014],[6989,48602],[6990,182109],[6991,135418],[6992,388105],[6993,245813],[6994,101405],[6995,93614],[6996,166408],[6997,4492536],[6998,732809],[6999,411181],[7000,310363],[7001,180533],[7002,273612],[7003,73770],[7004,78495],[7005,83005],[7006,137425],[7007,167048],[7008,123030],[7009,208967],[7010,188514],[7011,51071],[7012,91159],[7013,199027],[7014,298783],[7015,255309],[7016,135657],[7017,222997],[7018,65629],[7019,51451],[7020,90540],[7021,122889],[7022,56735],[7023,54830],[7024,66869],[7025,49545],[7026,50424],[7027,54665],[7028,67167],[7029,39748],[7030,29605],[7031,48997],[7032,46909],[7033,45526],[7034,84429],[7035,52108],[7036,31419]];
var summaryData = [[,0.0013],[13,0.0013],[26,0.0012],[39,0.0011],[52,0.0010],[65,0.0011],[78,0.0010],[91,0.0010],[104,0.0010],[117,0.0010],[130,0.0009],[143,0.0012],[156,0.0012],[169,0.0015],[182,0.0015],[195,0.0014],[208,0.0013],[221,0.0014],[234,0.0014],[247,0.0016],[260,0.0017],[273,0.0021],[286,0.0027],[299,0.0025],[312,0.0022],[325,0.0025],[338,0.0025],[351,0.0025],[364,0.0021],[377,0.0022],[390,0.0023],[403,0.0024],[416,0.0027],[429,0.0029],[442,0.0031],[455,0.0030],[468,0.0033],[481,0.0031],[494,0.0032],[507,0.0031],[520,0.0029],[533,0.0032],[546,0.0030],[559,0.0029],[572,0.0026],[585,0.0023],[598,0.0022],[611,0.0029],[624,0.0034],[637,0.0030],[650,0.0030],[663,0.0027],[676,0.0027],[689,0.0027],[702,0.0026],[715,0.0028],[728,0.0023],[741,0.0021],[754,0.0020],[767,0.0020],[780,0.0018],[793,0.0017],[806,0.0018],[819,0.0018],[832,0.0017],[845,0.0016],[858,0.0015],[871,0.0015],[884,0.0013],[897,0.0013],[910,0.0012],[923,0.0012],[936,0.0014],[949,0.0014],[962,0.0017],[975,0.0016],[988,0.0014],[1001,0.0015],[1014,0.0014],[1027,0.0013],[1040,0.0013],[1053,0.0013],[1066,0.0014],[1079,0.0013],[1092,0.0013],[1105,0.0012],[1118,0.0009],[1131,0.0010],[1144,0.0009],[1157,0.0012],[1170,0.0012],[1183,0.0011],[1196,0.0011],[1209,0.0010],[1222,0.0012],[1235,0.0011],[1248,0.0011],[1261,0.0011],[1274,0.0010],[1287,0.0010],[1300,0.0010],[1313,0.0010],[1326,0.0009],[1339,0.0010],[1352,0.0010],[1365,0.0011],[1378,0.0011],[1391,0.0011],[1404,0.0010],[1417,0.0010],[1430,0.0011],[1443,0.0012],[1456,0.0012],[1469,0.0013],[1482,0.0013],[1495,0.0012],[1508,0.0011],[1521,0.0010],[1534,0.0010],[1547,0.0010],[1560,0.0010],[1573,0.0009],[1586,0.0009],[1599,0.0010],[1612,0.0010],[1625,0.0010],[1638,0.0009],[1651,0.0009],[1664,0.0009],[1677,0.0009],[1690,0.0009],[1703,0.0009],[1716,0.0010],[1729,0.0009],[1742,0.0009],[1755,0.0009],[1768,0.0009],[1781,0.0009],[1794,0.0009],[1807,0.0009],[1820,0.0009],[1833,0.0009],[1846,0.0009],[1859,0.0010],[1872,0.0009],[1885,0.0009],[1898,0.0010],[1911,0.0009],[1924,0.0010],[1937,0.0009],[1950,0.0009],[1963,0.0009],[1976,0.0009],[1989,0.0009],[2002,0.0008],[2015,0.0008],[2028,0.0008],[2041,0.0008],[2054,0.0008],[2067,0.0008],[2080,0.0008],[2093,0.0008],[2106,0.0009],[2119,0.0010],[2132,0.0016],[2145,0.0016],[2158,0.0020],[2171,0.0021],[2184,0.0021],[2197,0.0020],[2210,0.0025],[2223,0.0027],[2236,0.0027],[2249,0.0027],[2262,0.0016],[2275,0.0024],[2288,0.0023],[2301,0.0022],[2314,0.0025],[2327,0.0026],[2340,0.0023],[2353,0.0024],[2366,0.0023],[2379,0.0025],[2392,0.0024],[2405,0.0021],[2418,0.0020],[2431,0.0022],[2444,0.0023],[2457,0.0022],[2470,0.0022],[2483,0.0021],[2496,0.0018],[2509,0.0016],[2522,0.0016],[2535,0.0015],[2548,0.0015],[2561,0.0018],[2574,0.0017],[2587,0.0020],[2600,0.0022],[2613,0.0021],[2626,0.0021],[2639,0.0021],[2652,0.0021],[2665,0.0020],[2678,0.0021],[2691,0.0018],[2704,0.0018],[2717,0.0019],[2730,0.0017],[2743,0.0016],[2756,0.0014],[2769,0.0013],[2782,0.0014],[2795,0.0012],[2808,0.0011],[2821,0.0010],[2834,0.0011],[2847,0.0012],[2860,0.0012],[2873,0.0010],[2886,0.0010],[2899,0.0007],[2912,0.0006],[2925,0.0007],[2938,0.0008],[2951,0.0007],[2964,0.0007],[2977,0.0007],[2990,0.0007],[3003,0.0007],[3016,0.0006],[3029,0.0005],[3042,0.0005],[3055,0.0005],[3068,0.0006],[3081,0.0005],[3094,0.0005],[3107,0.1600],[3120,0.1700],[3133,0.1600],[3146,0.1700],[3159,0.1700],[3172,0.1800],[3185,0.1700],[3198,0.1300],[3211,0.1400],[3224,0.1500],[3237,0.1500],[3250,0.1500],[3263,0.1400],[3276,0.1400],[3289,0.1370],[3302,0.1350],[3315,0.1520],[3328,0.1560],[3341,0.1920],[3354,1.7390],[3367,1.4240],[3380,1.4110],[3393,1.3760],[3406,1.4450],[3419,1.4310],[3432,1.3190],[3445,1.3300],[3458,1.3360],[3471,1.3000],[3484,1.3900],[3497,1.1500],[3510,0.9600],[3523,0.8600],[3536,0.7980],[3549,0.7980],[3562,0.7730],[3575,0.7960],[3588,0.8280],[3601,0.8400],[3614,0.8180],[3627,0.7800],[3640,0.6860],[3653,0.6830],[3666,0.6930],[3679,0.7560],[3692,0.8780],[3705,0.8500],[3718,0.8320],[3731,1.0000],[3744,1.0350],[3757,1.1170],[3770,1.0160],[3783,0.8970],[3796,0.9500],[3809,0.9740],[3822,0.8900],[3835,0.8010],[3848,0.8070],[3861,0.8320],[3874,0.8800],[3887,0.8050],[3900,0.7600],[3913,0.7020],[3926,0.7060],[3939,0.6750],[3952,0.6600],[3965,0.6110],[3978,0.6060],[3991,0.4440],[4004,0.4350],[4017,0.4240],[4030,0.4180],[4043,0.4380],[4056,0.4340],[4069,0.4270],[4082,0.4860],[4095,0.4830],[4108,0.5960],[4121,0.5460],[4134,0.5490],[4147,0.4650],[4160,0.4440],[4173,0.4070],[4186,0.4810],[4199,0.5180],[4212,0.4700],[4225,0.4490],[4238,0.4260],[4251,0.4060],[4264,0.4500],[4277,0.3970],[4290,0.3830],[4303,0.3780],[4316,0.3770],[4329,0.4220],[4342,0.4300],[4355,0.4620],[4368,0.5700],[4381,0.5990],[4394,0.5630],[4407,0.5080],[4420,0.4690],[4433,0.5390],[4446,0.5100],[4459,0.5260],[4472,0.5000],[4485,0.4920],[4498,0.5080],[4511,0.4750],[4524,0.4630],[4537,0.4820],[4550,0.4550],[4563,0.4370],[4576,0.4920],[4589,0.4950],[4602,0.5000],[4615,0.4950],[4628,0.4800],[4641,0.4630],[4654,0.4370],[4667,0.4310],[4680,0.4020],[4693,0.4060],[4706,0.4170],[4719,0.4660],[4732,0.4390],[4745,0.4820],[4758,0.4660],[4771,0.4780],[4784,0.4350],[4797,0.4500],[4810,0.4690],[4823,0.7150],[4836,0.7000],[4849,0.5900],[4862,0.5430],[4875,0.5460],[4888,0.6900],[4901,0.8200],[4914,0.6940],[4927,0.6500],[4940,0.6040],[4953,0.5080],[4966,0.5440],[4979,0.5550],[4992,0.5620],[5005,0.5990],[5018,0.6150],[5031,0.6510],[5044,0.8250],[5057,0.8800],[5070,1.2010],[5083,1.7610],[5096,1.7350],[5109,1.6500],[5122,1.7830],[5135,1.8680],[5148,2.1300],[5161,2.1860],[5174,1.8680],[5187,1.8480],[5200,2.0450],[5213,2.0680],[5226,3.1410],[5239,3.0800],[5252,3.2400],[5265,2.8750],[5278,2.6660],[5291,2.5700],[5304,2.7630],[5317,3.1990],[5330,3.2800],[5343,3.0990],[5356,2.7630],[5369,2.8030],[5382,2.9630],[5395,2.4630],[5408,2.5710],[5421,2.7280],[5434,2.5740],[5447,2.9250],[5460,3.0840],[5473,2.9620],[5486,2.9900],[5499,3.3160],[5512,4.3160],[5525,4.2320],[5538,4.0120],[5551,4.2600],[5564,4.2320],[5577,4.4720],[5590,4.9320],[5603,5.1000],[5616,5.4500],[5629,4.9040],[5642,5.0150],[5655,4.0920],[5668,4.0520],[5681,3.5520],[5694,3.4400],[5707,3.2060],[5720,3.7040],[5733,3.4700],[5746,3.5460],[5759,3.1920],[5772,2.2980],[5785,2.1440],[5798,2.0380],[5811,1.9550],[5824,1.7400],[5837,1.7100],[5850,2.1000],[5863,2.0580],[5876,2.0980],[5889,2.4180],[5902,2.2160],[5915,2.3580],[5928,2.6900],[5941,2.6040],[5954,2.7000],[5967,2.3200],[5980,1.4690],[5993,2.3300],[6006,2.6200],[6019,2.3650],[6032,1.9200],[6045,1.8960],[6058,1.7700],[6071,1.7540],[6084,1.8500],[6097,2.1000],[6110,1.9020],[6123,1.9420],[6136,1.8600],[6149,1.9900],[6162,2.2650],[6175,2.2350],[6188,2.3750],[6201,2.2000],[6214,2.3000],[6227,2.5600],[6240,2.4800],[6253,2.6800],[6266,2.6850],[6279,3.4500],[6292,3.5400],[6305,3.4450],[6318,3.2250],[6331,3.2750],[6344,3.2850],[6357,3.4400],[6370,3.6750],[6383,3.4700],[6396,3.5150],[6409,3.2750],[6422,2.8450],[6435,2.9300],[6448,3.2550],[6461,2.9600],[6474,3.1200],[6487,2.8850],[6500,3.1300],[6513,3.1550],[6526,3.2800],[6539,3.3000],[6552,3.5950],[6565,3.7600],[6578,3.5550],[6591,3.4000],[6604,3.1850],[6617,3.1150],[6630,2.7250],[6643,2.7650],[6656,3.2600],[6669,3.3200],[6682,3.3700],[6695,3.2550],[6708,3.5550],[6721,3.7600],[6734,3.8250],[6747,4.1350],[6760,4.3700],[6773,4.4550],[6786,3.6300],[6799,3.4350],[6812,3.1500],[6825,3.3200],[6838,3.2850],[6851,3.0750],[6864,3.0200],[6877,3.1100],[6890,2.9200],[6903,2.7900],[6916,2.6000],[6929,2.4800],[6942,2.5550],[6955,2.6750],[6968,2.5250],[6981,2.3650],[6994,2.4650],[7007,3.4400],[7020,3.5800],[7033,3.5300]];
var flagData = [];