var jsonData = [{date:'09:00 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:442},{date:'09:06 16 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:596},{date:'09:07 16 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:679},{date:'09:39 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:2123},{date:'09:42 16 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:8205},{date:'09:47 16 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:8381},{date:'09:54 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:11504},{date:'09:58 16 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:11567},{date:'10:01 16 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:12263},{date:'10:03 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:13263},{date:'10:05 16 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:16210},{date:'10:09 16 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:17710},{date:'10:11 16 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:19578},{date:'10:12 16 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:19757},{date:'10:14 16 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:20294},{date:'10:19 16 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:20489},{date:'10:23 16 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:20684},{date:'10:26 16 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:20992},{date:'10:30 16 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:34713},{date:'10:31 16 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:34754},{date:'10:33 16 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:35017},{date:'10:34 16 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:40611},{date:'10:39 16 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:40735},{date:'10:59 16 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:41067},{date:'11:09 16 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:41102},{date:'11:10 16 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:41104},{date:'11:11 16 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:41604},{date:'11:28 16 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:41629},{date:'11:30 16 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:42594},{date:'11:32 16 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:43263},{date:'11:37 16 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:46334},{date:'11:38 16 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:46731},{date:'11:42 16 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:46951},{date:'11:48 16 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:47291},{date:'11:55 16 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:47686},{date:'12:00 16 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:47734},{date:'12:13 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:50303},{date:'12:22 16 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:56047},{date:'12:28 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:56434},{date:'12:50 16 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:56598},{date:'13:01 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:56609},{date:'13:02 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:56794},{date:'13:09 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:57093},{date:'13:27 16 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:57104},{date:'13:28 16 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:57162},{date:'13:37 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:57173},{date:'13:50 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:57269},{date:'13:54 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:57280},{date:'14:07 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:57736},{date:'14:11 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:58170},{date:'14:28 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:58209},{date:'14:36 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:58734},{date:'14:37 16 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:58934},{date:'14:43 16 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:58946},{date:'14:50 16 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:59512},{date:'14:51 16 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:59669},{date:'14:53 16 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:60079},{date:'14:58 16 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:60775},{date:'15:20 16 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:60828},{date:'15:28 16 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:60834},{date:'15:29 16 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:60845},{date:'15:30 16 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:61028},{date:'15:31 16 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:61079},{date:'15:37 16 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:61232},{date:'15:51 16 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:62032},{date:'15:53 16 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:62862},{date:'16:06 16 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:63268},{date:'16:09 16 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:64307},{date:'16:22 16 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:64402},{date:'16:23 16 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:65136},{date:'16:30 16 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:65434},{date:'16:31 16 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:65572},{date:'16:43 16 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:65620},{date:'16:47 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:66781},{date:'16:54 16 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:67182},{date:'16:56 16 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:67377},{date:'17:06 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:68060},{date:'17:14 16 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:68071},{date:'17:15 16 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:68392},{date:'17:21 16 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:68660},{date:'17:28 16 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:69266},{date:'17:29 16 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:69959},{date:'17:35 16 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:75932},{date:'09:00 17 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:204},{date:'09:05 17 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:454},{date:'09:17 17 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:646},{date:'09:25 17 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:662},{date:'09:53 17 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:1813},{date:'09:54 17 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:1929},{date:'09:57 17 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:1966},{date:'10:00 17 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:2415},{date:'10:15 17 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:3722},{date:'10:16 17 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:5447},{date:'10:17 17 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:5638},{date:'10:40 17 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:6638},{date:'10:55 17 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:6930},{date:'10:59 17 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:6991},{date:'11:02 17 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:7236},{date:'11:03 17 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:8068},{date:'11:05 17 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:8318},{date:'11:08 17 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:9266},{date:'11:16 17 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:9506},{date:'11:17 17 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:13330},{date:'11:23 17 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:13596},{date:'11:35 17 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:13825},{date:'11:36 17 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:14321},{date:'11:47 17 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:14991},{date:'11:53 17 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:14992},{date:'12:32 17 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:15324},{date:'12:49 17 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:15792},{date:'13:06 17 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:16138},{date:'13:28 17 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:16338},{date:'13:31 17 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:16339},{date:'13:34 17 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:18942},{date:'13:41 17 de Marzo del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:19132},{date:'13:48 17 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:19140},{date:'14:17 17 de Marzo del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:19406},{date:'14:20 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:19428},{date:'14:24 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:19639},{date:'14:50 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:19904},{date:'14:55 17 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:19959},{date:'14:58 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:19972},{date:'15:02 17 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:20062},{date:'15:03 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:20627},{date:'15:18 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:20644},{date:'15:24 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:20645},{date:'15:31 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:22844},{date:'15:32 17 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:23088},{date:'15:35 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:23410},{date:'15:47 17 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:24375},{date:'15:59 17 de Marzo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:26613},{date:'16:01 17 de Marzo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:26682},{date:'16:13 17 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:28753},{date:'16:14 17 de Marzo del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:29354},{date:'16:32 17 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:29365},{date:'16:33 17 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:30488},{date:'16:34 17 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30489},{date:'16:35 17 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30509},{date:'16:36 17 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30531},{date:'16:40 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:30995},{date:'16:45 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:31152},{date:'16:58 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:31166},{date:'17:02 17 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:31479},{date:'17:08 17 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:31659},{date:'17:13 17 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:31660},{date:'17:14 17 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:32181},{date:'17:16 17 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:32698},{date:'17:17 17 de Marzo del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:32774},{date:'17:25 17 de Marzo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:33478},{date:'17:27 17 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:33695},{date:'17:29 17 de Marzo del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:34978},{date:'17:35 17 de Marzo del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:35927},{date:'09:00 18 de Marzo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:214},{date:'09:14 18 de Marzo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:1886},{date:'09:18 18 de Marzo del 2026',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:2186},{date:'09:31 18 de Marzo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:2351},{date:'09:43 18 de Marzo del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:5242},{date:'09:54 18 de Marzo del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:6053},{date:'09:59 18 de Marzo del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:9058},{date:'10:12 18 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:9758},{date:'10:18 18 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:10158},{date:'10:20 18 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:10801},{date:'10:31 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:14222},{date:'10:34 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:14257},{date:'10:39 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:14521},{date:'10:58 18 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:14942},{date:'11:07 18 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:15176},{date:'11:08 18 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:15357},{date:'11:23 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:15721},{date:'11:36 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:17448},{date:'11:37 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:17948},{date:'11:38 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:18948},{date:'11:39 18 de Marzo del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:19486},{date:'11:47 18 de Marzo del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:19781},{date:'11:52 18 de Marzo del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:19987},{date:'11:56 18 de Marzo del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:20201},{date:'11:57 18 de Marzo del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:21549},{date:'12:00 18 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:22149},{date:'12:01 18 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:22257},{date:'12:02 18 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:23040},{date:'12:12 18 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:23217},{date:'12:13 18 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:23248},{date:'12:15 18 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:23540},{date:'12:17 18 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:24540},{date:'12:21 18 de Marzo del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:24874},{date:'12:25 18 de Marzo del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:27027},{date:'12:26 18 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:27227},{date:'12:36 18 de Marzo del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:27613},{date:'12:49 18 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:27624},{date:'12:51 18 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:29591},{date:'12:52 18 de Marzo del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:29837},{date:'12:53 18 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:29859},{date:'12:54 18 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:29870},{date:'12:55 18 de Marzo del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:30115},{date:'13:07 18 de Marzo del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:31715},{date:'13:28 18 de Marzo del 2026',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:31785},{date:'13:29 18 de Marzo del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:31937},{date:'13:37 18 de Marzo del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:32146},{date:'13:39 18 de Marzo del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:32247},{date:'13:55 18 de Marzo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:33354},{date:'14:05 18 de Marzo del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:33956},{date:'14:11 18 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:34207},{date:'14:28 18 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:34577},{date:'14:46 18 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:34738},{date:'14:50 18 de Marzo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:34778},{date:'15:33 18 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:34815},{date:'15:42 18 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:34826},{date:'15:45 18 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:35047},{date:'15:50 18 de Marzo del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:37217},{date:'15:54 18 de Marzo del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:39380},{date:'15:55 18 de Marzo del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:42484},{date:'16:00 18 de Marzo del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:42537},{date:'16:01 18 de Marzo del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:42720},{date:'16:27 18 de Marzo del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:43828},{date:'16:35 18 de Marzo del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:44077},{date:'16:46 18 de Marzo del 2026',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:44385},{date:'16:48 18 de Marzo del 2026',open:8.3600,high:8.3600,low:8.3600,close:8.3600,volume:44462},{date:'16:51 18 de Marzo del 2026',open:8.2900,high:8.2900,low:8.2900,close:8.2900,volume:45544},{date:'17:08 18 de Marzo del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:45777},{date:'17:19 18 de Marzo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:45783},{date:'17:25 18 de Marzo del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:45789},{date:'17:29 18 de Marzo del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:45790},{date:'17:35 18 de Marzo del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:50054},{date:'09:00 19 de Marzo del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:548},{date:'09:03 19 de Marzo del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:797},{date:'09:11 19 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1099},{date:'09:17 19 de Marzo del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1256},{date:'09:26 19 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:1305},{date:'09:30 19 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:1389},{date:'09:33 19 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:1589},{date:'09:36 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:3021},{date:'09:41 19 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:3053},{date:'09:43 19 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:3089},{date:'09:44 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:3223},{date:'09:50 19 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:3345},{date:'09:51 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:5073},{date:'09:52 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:9582},{date:'09:58 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:9836},{date:'10:05 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:10116},{date:'10:10 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:10318},{date:'10:12 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:10748},{date:'10:17 19 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:10804},{date:'10:18 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:11001},{date:'10:22 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:11996},{date:'10:24 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:12279},{date:'10:25 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:19470},{date:'10:26 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:20398},{date:'10:28 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:20667},{date:'10:32 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:21338},{date:'10:38 19 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:27113},{date:'10:39 19 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:27390},{date:'10:41 19 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:27575},{date:'10:52 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:29337},{date:'10:54 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:29586},{date:'10:57 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:29648},{date:'11:02 19 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:30380},{date:'11:05 19 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:30381},{date:'11:09 19 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:30442},{date:'11:13 19 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:30611},{date:'11:18 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:30625},{date:'11:19 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:30627},{date:'11:21 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:31147},{date:'11:27 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:31340},{date:'11:29 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:31342},{date:'11:30 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:31523},{date:'11:35 19 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:32300},{date:'11:36 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:32616},{date:'11:40 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:32885},{date:'11:46 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:32963},{date:'11:47 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:33088},{date:'11:53 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:33099},{date:'11:54 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:33270},{date:'12:00 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:33377},{date:'12:04 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:35340},{date:'12:06 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:35353},{date:'12:07 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:35364},{date:'12:10 19 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:35365},{date:'12:11 19 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:35429},{date:'12:20 19 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:35659},{date:'12:28 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:35993},{date:'12:30 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36222},{date:'12:33 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36250},{date:'12:35 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36251},{date:'12:41 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36431},{date:'12:42 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36440},{date:'12:46 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36441},{date:'12:49 19 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:36442},{date:'12:52 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36609},{date:'12:53 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36610},{date:'12:56 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36679},{date:'12:58 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36718},{date:'13:02 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:36898},{date:'13:09 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:37055},{date:'13:14 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:37347},{date:'13:16 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:37524},{date:'13:22 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:37746},{date:'13:28 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:37824},{date:'13:34 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:38314},{date:'13:37 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:38756},{date:'13:42 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:38758},{date:'13:44 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:38942},{date:'13:49 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:39238},{date:'13:51 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:39615},{date:'13:54 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:40155},{date:'13:58 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:40198},{date:'14:05 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:40351},{date:'14:17 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:40546},{date:'14:20 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:40822},{date:'14:30 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:41118},{date:'14:38 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:41282},{date:'14:45 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:41496},{date:'14:50 19 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:41774},{date:'14:52 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:41999},{date:'14:53 19 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:42159},{date:'14:55 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:42241},{date:'15:06 19 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:42252},{date:'15:12 19 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:42299},{date:'15:20 19 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:42561},{date:'15:29 19 de Marzo del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:42731},{date:'15:30 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:42746},{date:'15:34 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:42747},{date:'15:38 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:42758},{date:'15:42 19 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:43047},{date:'15:48 19 de Marzo del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:43265},{date:'15:50 19 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:43266},{date:'15:56 19 de Marzo del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:43521},{date:'16:13 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:43806},{date:'16:14 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:43997},{date:'16:21 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:44042},{date:'16:24 19 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:44482},{date:'16:28 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:44496},{date:'16:32 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:44705},{date:'16:33 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:45194},{date:'16:34 19 de Marzo del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:45348},{date:'16:37 19 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:45482},{date:'16:52 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:45782},{date:'16:53 19 de Marzo del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:45783},{date:'16:58 19 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:46083},{date:'17:06 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:46084},{date:'17:09 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:46136},{date:'17:11 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:46183},{date:'17:17 19 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:49219},{date:'17:22 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:49428},{date:'17:25 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:49566},{date:'17:28 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:49583},{date:'17:29 19 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:49845},{date:'17:35 19 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:54451},{date:'09:00 20 de Marzo del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:653},{date:'09:33 20 de Marzo del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:1155},{date:'09:52 20 de Marzo del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:1302},{date:'10:20 20 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:1801},{date:'10:21 20 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:1971},{date:'10:22 20 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:2157},{date:'10:31 20 de Marzo del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:2424},{date:'10:40 20 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:2826},{date:'10:42 20 de Marzo del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:2837},{date:'10:50 20 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:4608},{date:'11:03 20 de Marzo del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:13327},{date:'11:31 20 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:13452},{date:'11:39 20 de Marzo del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:16599},{date:'12:01 20 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:17023},{date:'12:09 20 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:17026},{date:'12:41 20 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:17037},{date:'12:42 20 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:17079},{date:'13:18 20 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:17229},{date:'13:28 20 de Marzo del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:17240},{date:'13:38 20 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:18331},{date:'13:40 20 de Marzo del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:19002},{date:'13:54 20 de Marzo del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:20004},{date:'14:08 20 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:20168},{date:'14:16 20 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:20189},{date:'14:28 20 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:20279},{date:'14:32 20 de Marzo del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:21533},{date:'14:33 20 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:21664},{date:'14:41 20 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:21787},{date:'14:45 20 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:21799},{date:'14:50 20 de Marzo del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:22289},{date:'14:53 20 de Marzo del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:22324},{date:'14:55 20 de Marzo del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:23324},{date:'15:01 20 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:23918},{date:'15:03 20 de Marzo del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:24211},{date:'15:08 20 de Marzo del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:25898},{date:'15:10 20 de Marzo del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:25910},{date:'15:11 20 de Marzo del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:26233},{date:'15:13 20 de Marzo del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:27261},{date:'15:15 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:27271},{date:'15:16 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:27280},{date:'15:18 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:27281},{date:'15:21 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:27282},{date:'15:24 20 de Marzo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:27419},{date:'15:25 20 de Marzo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:27420},{date:'15:28 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:28761},{date:'15:31 20 de Marzo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:29039},{date:'15:32 20 de Marzo del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:29042},{date:'15:37 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:29421},{date:'15:42 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:35378},{date:'15:50 20 de Marzo del 2026',open:7.8300,high:7.8300,low:7.8300,close:7.8300,volume:35740},{date:'15:51 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:37779},{date:'15:54 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:39839},{date:'15:55 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:39861},{date:'15:58 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:39863},{date:'16:00 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:39898},{date:'16:02 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:39904},{date:'16:09 20 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:40404},{date:'16:10 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:40413},{date:'16:11 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:40414},{date:'16:16 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:40565},{date:'16:20 20 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:41725},{date:'16:21 20 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:41733},{date:'16:24 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:42883},{date:'16:28 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:43421},{date:'16:31 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:43432},{date:'16:32 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:43443},{date:'16:35 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:43453},{date:'16:37 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:43615},{date:'16:40 20 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:43616},{date:'16:43 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:43617},{date:'16:48 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:43741},{date:'16:52 20 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:44202},{date:'16:53 20 de Marzo del 2026',open:7.8100,high:7.8100,low:7.8100,close:7.8100,volume:49650},{date:'16:54 20 de Marzo del 2026',open:7.7700,high:7.7700,low:7.7700,close:7.7700,volume:49782},{date:'17:01 20 de Marzo del 2026',open:7.7600,high:7.7600,low:7.7600,close:7.7600,volume:56255},{date:'17:06 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:56266},{date:'17:12 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:56295},{date:'17:13 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:56317},{date:'17:14 20 de Marzo del 2026',open:7.8000,high:7.8000,low:7.8000,close:7.8000,volume:56328},{date:'17:15 20 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:57233},{date:'17:16 20 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:57532},{date:'17:17 20 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:57788},{date:'17:18 20 de Marzo del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:57880},{date:'17:19 20 de Marzo del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:57886},{date:'17:20 20 de Marzo del 2026',open:7.7400,high:7.7400,low:7.7400,close:7.7400,volume:57915},{date:'17:22 20 de Marzo del 2026',open:7.7300,high:7.7300,low:7.7300,close:7.7300,volume:57951},{date:'17:24 20 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:59316},{date:'17:28 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:60816},{date:'17:29 20 de Marzo del 2026',open:7.7900,high:7.7900,low:7.7900,close:7.7900,volume:61087},{date:'17:35 20 de Marzo del 2026',open:7.7500,high:7.7500,low:7.7500,close:7.7500,volume:62969}];
var priceData = [[,8.0800],[1,8.0900],[2,8.0900],[3,8.1000],[4,8.0700],[5,8.0700],[6,8.1000],[7,8.0900],[8,8.0400],[9,8.1000],[10,8.0100],[11,8.0300],[12,8.0300],[13,8.0200],[14,8.0300],[15,8.0300],[16,8.0300],[17,8.0200],[18,7.9800],[19,7.9800],[20,7.9800],[21,7.9500],[22,7.9900],[23,7.9800],[24,7.9900],[25,8.0000],[26,8.0000],[27,7.9800],[28,8.0100],[29,8.0200],[30,8.0100],[31,8.0300],[32,8.0500],[33,8.0200],[34,8.0000],[35,8.0500],[36,8.1000],[37,8.0900],[38,8.0800],[39,8.1200],[40,8.0800],[41,8.0800],[42,8.0800],[43,8.0600],[44,8.0600],[45,8.1000],[46,8.0800],[47,8.0800],[48,8.0800],[49,8.0800],[50,8.0800],[51,8.1000],[52,8.1300],[53,8.1200],[54,8.1200],[55,8.1200],[56,8.1400],[57,8.1100],[58,8.1400],[59,8.1100],[60,8.1100],[61,8.1100],[62,8.1100],[63,8.1100],[64,8.1500],[65,8.1500],[66,8.1400],[67,8.1200],[68,8.1400],[69,8.1500],[70,8.1200],[71,8.1300],[72,8.1100],[73,8.1000],[74,8.1000],[75,8.0900],[76,8.0800],[77,8.0700],[78,8.0600],[79,8.0700],[80,8.0700],[81,8.0700],[82,8.0800],[83,8.0700],[84,8.0400],[85,8.0700],[86,8.0400],[87,8.0000],[88,7.9900],[89,8.0200],[90,8.0500],[91,8.0600],[92,8.0300],[93,8.0300],[94,8.0300],[95,8.0400],[96,8.0700],[97,8.0700],[98,8.0700],[99,8.0900],[100,8.0700],[101,8.0500],[102,8.0700],[103,8.0400],[104,8.0400],[105,8.0800],[106,8.1200],[107,8.1400],[108,8.1100],[109,8.1400],[110,8.1400],[111,8.1800],[112,8.1600],[113,8.2000],[114,8.1500],[115,8.1400],[116,8.1400],[117,8.1700],[118,8.1700],[119,8.1700],[120,8.1800],[121,8.1700],[122,8.1900],[123,8.1700],[124,8.1700],[125,8.1700],[126,8.1700],[127,8.1800],[128,8.1700],[129,8.2000],[130,8.2200],[131,8.2300],[132,8.1900],[133,8.2200],[134,8.2000],[135,8.2000],[136,8.1800],[137,8.1800],[138,8.1800],[139,8.1700],[140,8.1700],[141,8.1700],[142,8.2000],[143,8.1700],[144,8.1900],[145,8.1900],[146,8.2000],[147,8.2000],[148,8.2100],[149,8.1900],[150,8.1900],[151,8.2100],[152,8.2600],[153,8.2900],[154,8.3300],[155,8.3200],[156,8.3400],[157,8.3800],[158,8.3800],[159,8.4200],[160,8.4200],[161,8.3600],[162,8.4100],[163,8.4100],[164,8.4100],[165,8.3500],[166,8.3600],[167,8.3600],[168,8.4100],[169,8.4100],[170,8.4100],[171,8.4100],[172,8.4200],[173,8.4300],[174,8.4300],[175,8.4300],[176,8.4300],[177,8.4600],[178,8.4400],[179,8.4600],[180,8.4600],[181,8.4600],[182,8.4600],[183,8.4900],[184,8.4900],[185,8.4600],[186,8.4400],[187,8.4100],[188,8.4400],[189,8.4400],[190,8.4000],[191,8.4400],[192,8.4400],[193,8.4400],[194,8.4000],[195,8.3300],[196,8.3900],[197,8.3900],[198,8.3900],[199,8.3000],[200,8.3400],[201,8.3500],[202,8.3600],[203,8.3600],[204,8.2900],[205,8.3500],[206,8.3500],[207,8.3500],[208,8.3500],[209,8.2600],[210,8.2700],[211,8.2800],[212,8.3000],[213,8.3400],[214,8.3400],[215,8.3700],[216,8.3600],[217,8.2900],[218,8.3200],[219,8.3100],[220,8.2300],[221,8.3100],[222,8.2400],[223,8.1700],[224,8.1600],[225,8.1800],[226,8.1800],[227,8.1300],[228,8.1000],[229,8.1000],[230,8.0600],[231,8.1200],[232,8.1100],[233,8.0700],[234,8.1200],[235,8.0500],[236,8.0300],[237,8.0300],[238,8.0700],[239,8.0500],[240,8.0400],[241,8.0800],[242,8.0400],[243,8.0200],[244,8.0400],[245,8.0000],[246,8.0000],[247,8.0000],[248,8.0200],[249,7.9900],[250,7.9800],[251,7.9800],[252,8.0300],[253,8.0600],[254,8.0500],[255,7.9800],[256,8.0100],[257,7.9800],[258,8.0100],[259,8.0000],[260,8.0000],[261,8.0300],[262,8.0200],[263,8.0200],[264,8.0200],[265,8.1000],[266,8.0600],[267,8.0600],[268,8.0300],[269,8.0700],[270,8.0200],[271,8.0300],[272,8.0600],[273,8.0500],[274,8.0500],[275,8.0500],[276,8.1000],[277,8.1000],[278,8.1000],[279,8.0600],[280,8.0500],[281,8.0500],[282,8.0500],[283,8.0500],[284,8.0500],[285,8.0500],[286,8.0800],[287,8.0500],[288,8.0500],[289,8.0500],[290,8.0500],[291,8.0500],[292,8.0700],[293,8.0600],[294,8.0600],[295,8.0300],[296,8.0400],[297,8.0400],[298,8.0300],[299,8.0300],[300,8.0400],[301,8.0400],[302,8.0400],[303,8.0300],[304,8.0300],[305,8.0300],[306,8.0200],[307,8.0600],[308,8.0400],[309,8.0700],[310,8.0700],[311,8.0800],[312,8.0500],[313,8.0900],[314,8.0700],[315,8.1200],[316,8.0900],[317,8.0900],[318,8.1100],[319,8.0700],[320,8.0700],[321,8.0700],[322,8.0800],[323,8.0800],[324,8.0900],[325,8.0900],[326,8.0600],[327,8.0600],[328,8.0600],[329,8.0600],[330,8.0500],[331,8.0500],[332,8.0500],[333,8.0500],[334,8.0400],[335,8.0300],[336,8.0700],[337,8.0300],[338,8.0200],[339,8.0200],[340,8.0200],[341,8.0200],[342,8.0000],[343,8.0000],[344,8.0000],[345,8.0000],[346,8.0100],[347,8.1000],[348,8.1200],[349,8.1300],[350,8.0600],[351,8.0400],[352,8.0400],[353,8.0600],[354,8.0400],[355,8.0300],[356,8.0400],[357,8.0100],[358,8.0000],[359,8.0400],[360,7.9900],[361,7.9800],[362,8.0200],[363,8.0200],[364,8.0000],[365,8.0200],[366,8.0000],[367,8.0000],[368,7.9900],[369,7.9800],[370,7.9700],[371,7.9500],[372,7.9700],[373,7.9500],[374,7.9600],[375,7.9600],[376,7.9600],[377,7.9500],[378,7.9800],[379,7.9000],[380,7.9000],[381,7.8700],[382,7.8700],[383,7.8700],[384,7.8500],[385,7.8300],[386,7.8300],[387,7.8300],[388,7.8300],[389,7.8400],[390,7.8400],[391,7.8300],[392,7.8400],[393,7.8400],[394,7.8300],[395,7.8300],[396,7.8300],[397,7.8000],[398,7.8000],[399,7.8000],[400,7.8000],[401,7.8000],[402,7.8000],[403,7.8100],[404,7.8000],[405,7.8000],[406,7.8000],[407,7.7600],[408,7.7600],[409,7.7900],[410,7.7900],[411,7.7900],[412,7.7900],[413,7.7900],[414,7.7900],[415,7.7600],[416,7.8000],[417,7.8000],[418,7.8100],[419,7.8100],[420,7.7700],[421,7.7600],[422,7.8000],[423,7.8000],[424,7.8000],[425,7.8000],[426,7.7500],[427,7.7500],[428,7.7500],[429,7.7400],[430,7.7400],[431,7.7400],[432,7.7300],[433,7.7500],[434,7.7900],[435,7.7900],[436,7.7500]];
var volumeData = [[,442],[1,596],[2,679],[3,2123],[4,8205],[5,8381],[6,11504],[7,11567],[8,12263],[9,13263],[10,16210],[11,17710],[12,19578],[13,19757],[14,20294],[15,20489],[16,20684],[17,20992],[18,34713],[19,34754],[20,35017],[21,40611],[22,40735],[23,41067],[24,41102],[25,41104],[26,41604],[27,41629],[28,42594],[29,43263],[30,46334],[31,46731],[32,46951],[33,47291],[34,47686],[35,47734],[36,50303],[37,56047],[38,56434],[39,56598],[40,56609],[41,56794],[42,57093],[43,57104],[44,57162],[45,57173],[46,57269],[47,57280],[48,57736],[49,58170],[50,58209],[51,58734],[52,58934],[53,58946],[54,59512],[55,59669],[56,60079],[57,60775],[58,60828],[59,60834],[60,60845],[61,61028],[62,61079],[63,61232],[64,62032],[65,62862],[66,63268],[67,64307],[68,64402],[69,65136],[70,65434],[71,65572],[72,65620],[73,66781],[74,67182],[75,67377],[76,68060],[77,68071],[78,68392],[79,68660],[80,69266],[81,69959],[82,75932],[83,204],[84,454],[85,646],[86,662],[87,1813],[88,1929],[89,1966],[90,2415],[91,3722],[92,5447],[93,5638],[94,6638],[95,6930],[96,6991],[97,7236],[98,8068],[99,8318],[100,9266],[101,9506],[102,13330],[103,13596],[104,13825],[105,14321],[106,14991],[107,14992],[108,15324],[109,15792],[110,16138],[111,16338],[112,16339],[113,18942],[114,19132],[115,19140],[116,19406],[117,19428],[118,19639],[119,19904],[120,19959],[121,19972],[122,20062],[123,20627],[124,20644],[125,20645],[126,22844],[127,23088],[128,23410],[129,24375],[130,26613],[131,26682],[132,28753],[133,29354],[134,29365],[135,30488],[136,30489],[137,30509],[138,30531],[139,30995],[140,31152],[141,31166],[142,31479],[143,31659],[144,31660],[145,32181],[146,32698],[147,32774],[148,33478],[149,33695],[150,34978],[151,35927],[152,214],[153,1886],[154,2186],[155,2351],[156,5242],[157,6053],[158,9058],[159,9758],[160,10158],[161,10801],[162,14222],[163,14257],[164,14521],[165,14942],[166,15176],[167,15357],[168,15721],[169,17448],[170,17948],[171,18948],[172,19486],[173,19781],[174,19987],[175,20201],[176,21549],[177,22149],[178,22257],[179,23040],[180,23217],[181,23248],[182,23540],[183,24540],[184,24874],[185,27027],[186,27227],[187,27613],[188,27624],[189,29591],[190,29837],[191,29859],[192,29870],[193,30115],[194,31715],[195,31785],[196,31937],[197,32146],[198,32247],[199,33354],[200,33956],[201,34207],[202,34577],[203,34738],[204,34778],[205,34815],[206,34826],[207,35047],[208,37217],[209,39380],[210,42484],[211,42537],[212,42720],[213,43828],[214,44077],[215,44385],[216,44462],[217,45544],[218,45777],[219,45783],[220,45789],[221,45790],[222,50054],[223,548],[224,797],[225,1099],[226,1256],[227,1305],[228,1389],[229,1589],[230,3021],[231,3053],[232,3089],[233,3223],[234,3345],[235,5073],[236,9582],[237,9836],[238,10116],[239,10318],[240,10748],[241,10804],[242,11001],[243,11996],[244,12279],[245,19470],[246,20398],[247,20667],[248,21338],[249,27113],[250,27390],[251,27575],[252,29337],[253,29586],[254,29648],[255,30380],[256,30381],[257,30442],[258,30611],[259,30625],[260,30627],[261,31147],[262,31340],[263,31342],[264,31523],[265,32300],[266,32616],[267,32885],[268,32963],[269,33088],[270,33099],[271,33270],[272,33377],[273,35340],[274,35353],[275,35364],[276,35365],[277,35429],[278,35659],[279,35993],[280,36222],[281,36250],[282,36251],[283,36431],[284,36440],[285,36441],[286,36442],[287,36609],[288,36610],[289,36679],[290,36718],[291,36898],[292,37055],[293,37347],[294,37524],[295,37746],[296,37824],[297,38314],[298,38756],[299,38758],[300,38942],[301,39238],[302,39615],[303,40155],[304,40198],[305,40351],[306,40546],[307,40822],[308,41118],[309,41282],[310,41496],[311,41774],[312,41999],[313,42159],[314,42241],[315,42252],[316,42299],[317,42561],[318,42731],[319,42746],[320,42747],[321,42758],[322,43047],[323,43265],[324,43266],[325,43521],[326,43806],[327,43997],[328,44042],[329,44482],[330,44496],[331,44705],[332,45194],[333,45348],[334,45482],[335,45782],[336,45783],[337,46083],[338,46084],[339,46136],[340,46183],[341,49219],[342,49428],[343,49566],[344,49583],[345,49845],[346,54451],[347,653],[348,1155],[349,1302],[350,1801],[351,1971],[352,2157],[353,2424],[354,2826],[355,2837],[356,4608],[357,13327],[358,13452],[359,16599],[360,17023],[361,17026],[362,17037],[363,17079],[364,17229],[365,17240],[366,18331],[367,19002],[368,20004],[369,20168],[370,20189],[371,20279],[372,21533],[373,21664],[374,21787],[375,21799],[376,22289],[377,22324],[378,23324],[379,23918],[380,24211],[381,25898],[382,25910],[383,26233],[384,27261],[385,27271],[386,27280],[387,27281],[388,27282],[389,27419],[390,27420],[391,28761],[392,29039],[393,29042],[394,29421],[395,35378],[396,35740],[397,37779],[398,39839],[399,39861],[400,39863],[401,39898],[402,39904],[403,40404],[404,40413],[405,40414],[406,40565],[407,41725],[408,41733],[409,42883],[410,43421],[411,43432],[412,43443],[413,43453],[414,43615],[415,43616],[416,43617],[417,43741],[418,44202],[419,49650],[420,49782],[421,56255],[422,56266],[423,56295],[424,56317],[425,56328],[426,57233],[427,57532],[428,57788],[429,57880],[430,57886],[431,57915],[432,57951],[433,59316],[434,60816],[435,61087],[436,62969]];
var summaryData = [[,8.0800],[13,8.0200],[26,8.0000],[39,8.1200],[52,8.1300],[65,8.1500],[78,8.0600],[91,8.0600],[104,8.0400],[117,8.1700],[130,8.2200],[143,8.1700],[156,8.3400],[169,8.4100],[182,8.4600],[195,8.3300],[208,8.3500],[221,8.3100],[234,8.1200],[247,8.0000],[260,8.0000],[273,8.0500],[286,8.0800],[299,8.0300],[312,8.0500],[325,8.0900],[338,8.0200],[351,8.0400],[364,8.0000],[377,7.9500],[390,7.8400],[403,7.8100],[416,7.8000],[429,7.7400]];
var flagData = [[,'16 Mar del 2026'],[83,'17 Mar del 2026'],[152,'18 Mar del 2026'],[223,'19 Mar del 2026'],[347,'20 Mar del 2026']];