var jsonData = [{date:'09:00 21 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:2681},{date:'09:01 21 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:2941},{date:'09:07 21 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:3007},{date:'09:08 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:5700},{date:'09:21 21 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:5780},{date:'09:35 21 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:18003},{date:'09:55 21 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:20470},{date:'10:06 21 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:20475},{date:'10:08 21 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:20804},{date:'10:16 21 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:20807},{date:'10:19 21 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:22307},{date:'10:31 21 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:22310},{date:'11:06 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:22562},{date:'11:19 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:22563},{date:'11:36 21 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:22624},{date:'11:59 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:22891},{date:'12:00 21 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:22892},{date:'12:14 21 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:22893},{date:'12:34 21 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:28652},{date:'12:39 21 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:29522},{date:'12:44 21 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:29523},{date:'12:58 21 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:29524},{date:'13:00 21 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:29824},{date:'13:14 21 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:29825},{date:'13:33 21 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:30102},{date:'13:42 21 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:30255},{date:'13:44 21 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:30256},{date:'14:07 21 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:30756},{date:'14:08 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30757},{date:'14:21 21 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:30758},{date:'14:43 21 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:32002},{date:'15:04 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:32003},{date:'15:15 21 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:32091},{date:'15:25 21 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:32485},{date:'15:30 21 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:32723},{date:'15:34 21 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:32985},{date:'15:42 21 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:34896},{date:'15:45 21 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:34920},{date:'15:50 21 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:34921},{date:'16:25 21 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:35726},{date:'16:59 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:35857},{date:'17:23 21 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:35933},{date:'17:35 21 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:41624},{date:'09:10 22 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:239},{date:'09:26 22 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:435},{date:'09:28 22 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:485},{date:'09:40 22 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:727},{date:'09:55 22 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:854},{date:'10:00 22 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:863},{date:'10:04 22 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:868},{date:'10:08 22 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:923},{date:'10:10 22 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:1296},{date:'10:22 22 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1333},{date:'10:35 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1353},{date:'10:50 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1359},{date:'11:55 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1370},{date:'12:11 22 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1377},{date:'12:25 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:1384},{date:'12:39 22 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:1484},{date:'12:45 22 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:1534},{date:'12:53 22 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:4078},{date:'12:55 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:4413},{date:'12:57 22 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:4613},{date:'12:58 22 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:4974},{date:'13:02 22 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:5044},{date:'13:11 22 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:5045},{date:'13:13 22 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:5645},{date:'13:15 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:5709},{date:'13:17 22 de Julio del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:5759},{date:'13:18 22 de Julio del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:7907},{date:'13:24 22 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:7908},{date:'13:31 22 de Julio del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:7960},{date:'13:37 22 de Julio del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:8418},{date:'13:40 22 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:8582},{date:'14:16 22 de Julio del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:8991},{date:'14:31 22 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:12162},{date:'14:32 22 de Julio del 2026',open:8.2600,high:8.2600,low:8.2600,close:8.2600,volume:12355},{date:'14:49 22 de Julio del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:12660},{date:'14:50 22 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:12746},{date:'14:56 22 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:12856},{date:'14:57 22 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:13114},{date:'15:04 22 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:13388},{date:'15:18 22 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:13389},{date:'15:39 22 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:18389},{date:'15:44 22 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:19140},{date:'15:45 22 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:19233},{date:'15:58 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:19234},{date:'16:01 22 de Julio del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:19247},{date:'16:25 22 de Julio del 2026',open:8.2400,high:8.2400,low:8.2400,close:8.2400,volume:19332},{date:'16:29 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:19647},{date:'16:40 22 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:21612},{date:'16:41 22 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:22612},{date:'16:44 22 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:22618},{date:'16:45 22 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:22709},{date:'16:54 22 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:22805},{date:'17:04 22 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:22960},{date:'17:10 22 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:23006},{date:'17:18 22 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:23309},{date:'17:22 22 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:24006},{date:'17:26 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:24014},{date:'17:27 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:24021},{date:'17:35 22 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:29478},{date:'09:00 23 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:815},{date:'09:13 23 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:1253},{date:'09:30 23 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:1254},{date:'09:55 23 de Julio del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:1269},{date:'10:10 23 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:1279},{date:'10:16 23 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:2925},{date:'10:25 23 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:2928},{date:'10:41 23 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:3259},{date:'11:15 23 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:3266},{date:'11:16 23 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:3316},{date:'11:22 23 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:3459},{date:'11:30 23 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:3959},{date:'11:32 23 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:3964},{date:'11:46 23 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:4164},{date:'11:47 23 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:4807},{date:'11:48 23 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:4957},{date:'12:23 23 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:5225},{date:'12:53 23 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5612},{date:'12:58 23 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:5613},{date:'13:14 23 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:5614},{date:'13:19 23 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:5616},{date:'13:20 23 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:5646},{date:'13:32 23 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:5776},{date:'13:33 23 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:8666},{date:'13:45 23 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:13940},{date:'13:58 23 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:13941},{date:'14:13 23 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:13942},{date:'14:23 23 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:15067},{date:'14:27 23 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:15068},{date:'14:43 23 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:15069},{date:'14:51 23 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:17069},{date:'15:01 23 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:17418},{date:'15:39 23 de Julio del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:17563},{date:'16:18 23 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:17757},{date:'16:34 23 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:18057},{date:'16:35 23 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:18180},{date:'16:42 23 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:22189},{date:'17:04 23 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:22285},{date:'17:06 23 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:22441},{date:'17:09 23 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:22565},{date:'17:11 23 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:22823},{date:'17:13 23 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:30207},{date:'17:18 23 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:30279},{date:'17:21 23 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:31349},{date:'17:23 23 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:33123},{date:'17:26 23 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:33136},{date:'17:27 23 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:33233},{date:'17:29 23 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:33825},{date:'17:35 23 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:34008},{date:'09:00 24 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:527},{date:'09:48 24 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:727},{date:'09:50 24 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:748},{date:'10:19 24 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:898},{date:'10:30 24 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:989},{date:'10:53 24 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:1259},{date:'11:08 24 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:1533},{date:'11:24 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:7005},{date:'11:27 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:18851},{date:'11:40 24 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:19341},{date:'11:49 24 de Julio del 2026',open:8.1900,high:8.1900,low:8.1900,close:8.1900,volume:19710},{date:'12:13 24 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:19716},{date:'12:14 24 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:19717},{date:'12:22 24 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:19925},{date:'12:28 24 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:19946},{date:'12:30 24 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:20968},{date:'12:40 24 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:21035},{date:'13:01 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:24195},{date:'13:15 24 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:24242},{date:'13:18 24 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:25364},{date:'13:22 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:26171},{date:'13:33 24 de Julio del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:26217},{date:'13:36 24 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:26615},{date:'13:41 24 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:27181},{date:'13:42 24 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:27268},{date:'13:51 24 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:27303},{date:'13:58 24 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:27311},{date:'13:59 24 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:27312},{date:'14:01 24 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:27875},{date:'14:03 24 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:28554},{date:'14:14 24 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:29735},{date:'14:16 24 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30332},{date:'14:38 24 de Julio del 2026',open:8.1500,high:8.1500,low:8.1500,close:8.1500,volume:30642},{date:'14:40 24 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:30879},{date:'14:42 24 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:30979},{date:'15:41 24 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:31076},{date:'15:48 24 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:32213},{date:'15:55 24 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:32295},{date:'15:56 24 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:35739},{date:'15:57 24 de Julio del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:35980},{date:'16:35 24 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:36132},{date:'16:39 24 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:36448},{date:'16:43 24 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:36948},{date:'16:55 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:36968},{date:'17:06 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:36987},{date:'17:11 24 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:36988},{date:'17:13 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:37006},{date:'17:16 24 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:37506},{date:'17:22 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:37543},{date:'17:26 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:37561},{date:'17:28 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:37652},{date:'17:29 24 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:37768},{date:'17:35 24 de Julio del 2026',open:8.1300,high:8.1300,low:8.1300,close:8.1300,volume:43995},{date:'09:00 27 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:7388},{date:'09:01 27 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:7502},{date:'09:02 27 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:7510},{date:'09:06 27 de Julio del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:7831},{date:'09:07 27 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:8584},{date:'09:17 27 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:9642},{date:'09:29 27 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:9784},{date:'09:42 27 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:10066},{date:'09:43 27 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:10120},{date:'09:52 27 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:10182},{date:'09:54 27 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:22985},{date:'10:02 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:23091},{date:'10:07 27 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:23349},{date:'10:10 27 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:23350},{date:'10:18 27 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:37700},{date:'10:23 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:38418},{date:'10:24 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:39590},{date:'10:25 27 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:39792},{date:'10:28 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:39817},{date:'10:50 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:43198},{date:'10:53 27 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:43398},{date:'10:57 27 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:43672},{date:'11:00 27 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:43710},{date:'11:02 27 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:45060},{date:'11:31 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:46291},{date:'11:36 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:46334},{date:'12:02 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:46488},{date:'12:38 27 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:56488},{date:'12:39 27 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:56614},{date:'12:41 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:58800},{date:'12:46 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:59400},{date:'12:50 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:59451},{date:'12:52 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:59649},{date:'14:48 27 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:102274},{date:'15:18 27 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:102774},{date:'15:27 27 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:105289},{date:'15:28 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:105810},{date:'15:44 27 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:105881},{date:'15:47 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:108478},{date:'15:53 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:110048},{date:'15:54 27 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:110169},{date:'15:57 27 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:110628},{date:'16:03 27 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:111837},{date:'16:10 27 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:111988},{date:'16:14 27 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:114388},{date:'16:26 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:117788},{date:'16:27 27 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:117891},{date:'16:29 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:118500},{date:'16:30 27 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:119000},{date:'16:34 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:119037},{date:'16:42 27 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:120217},{date:'16:43 27 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:120911},{date:'16:46 27 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:121021},{date:'16:53 27 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:121178},{date:'16:57 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:121678},{date:'17:10 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:121770},{date:'17:13 27 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:123299},{date:'17:14 27 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:124458},{date:'17:16 27 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:125458},{date:'17:18 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:125731},{date:'17:23 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:125803},{date:'17:24 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:126053},{date:'17:25 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:126453},{date:'17:26 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:126459},{date:'17:27 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:126472},{date:'17:29 27 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:131473},{date:'17:35 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:137558}];
var priceData = [[,8.0800],[1,8.1100],[2,8.1200],[3,8.1800],[4,8.1900],[5,8.1900],[6,8.1700],[7,8.1900],[8,8.1700],[9,8.1400],[10,8.2000],[11,8.2100],[12,8.1800],[13,8.1800],[14,8.2100],[15,8.1800],[16,8.2000],[17,8.1700],[18,8.2200],[19,8.2100],[20,8.2100],[21,8.1700],[22,8.1900],[23,8.2000],[24,8.1600],[25,8.1400],[26,8.1400],[27,8.1500],[28,8.1800],[29,8.1400],[30,8.1400],[31,8.1800],[32,8.1700],[33,8.1700],[34,8.1500],[35,8.1500],[36,8.1400],[37,8.1500],[38,8.1600],[39,8.1700],[40,8.1800],[41,8.2000],[42,8.1800],[43,8.1900],[44,8.1500],[45,8.2000],[46,8.1700],[47,8.1600],[48,8.2000],[49,8.2000],[50,8.2100],[51,8.1700],[52,8.2300],[53,8.1800],[54,8.1800],[55,8.1800],[56,8.2300],[57,8.1800],[58,8.1900],[59,8.2300],[60,8.1900],[61,8.1800],[62,8.1700],[63,8.1700],[64,8.1600],[65,8.1900],[66,8.2000],[67,8.1800],[68,8.2400],[69,8.2500],[70,8.2100],[71,8.2500],[72,8.2500],[73,8.2200],[74,8.2500],[75,8.2800],[76,8.2600],[77,8.2400],[78,8.2200],[79,8.1900],[80,8.1700],[81,8.2100],[82,8.1900],[83,8.1700],[84,8.2100],[85,8.2200],[86,8.1800],[87,8.2400],[88,8.2400],[89,8.1800],[90,8.2200],[91,8.2200],[92,8.2100],[93,8.2300],[94,8.2300],[95,8.2300],[96,8.2300],[97,8.2000],[98,8.2000],[99,8.1800],[100,8.1800],[101,8.1800],[102,8.1600],[103,8.1500],[104,8.1200],[105,8.1300],[106,8.1700],[107,8.1100],[108,8.1000],[109,8.1000],[110,8.0900],[111,8.0900],[112,8.0900],[113,8.0800],[114,8.1200],[115,8.0600],[116,8.0700],[117,8.1000],[118,8.0600],[119,8.0800],[120,8.1100],[121,8.0800],[122,8.1000],[123,8.1000],[124,8.1000],[125,8.0800],[126,8.0200],[127,8.0900],[128,8.0400],[129,8.0200],[130,8.0800],[131,8.0200],[132,8.1100],[133,8.0200],[134,8.0300],[135,8.0400],[136,8.0600],[137,8.0700],[138,8.0900],[139,8.0500],[140,8.0400],[141,8.0400],[142,8.0400],[143,8.0100],[144,8.0100],[145,8.0500],[146,8.0500],[147,8.0500],[148,8.0100],[149,8.0000],[150,8.0100],[151,8.0000],[152,8.0500],[153,8.0600],[154,8.0600],[155,8.0800],[156,8.0500],[157,8.1100],[158,8.0900],[159,8.0900],[160,8.1000],[161,8.1900],[162,8.1700],[163,8.1700],[164,8.1700],[165,8.1800],[166,8.1200],[167,8.1700],[168,8.0900],[169,8.1400],[170,8.1100],[171,8.0900],[172,8.1300],[173,8.1400],[174,8.1500],[175,8.1700],[176,8.1800],[177,8.1800],[178,8.1800],[179,8.1600],[180,8.1500],[181,8.1500],[182,8.1800],[183,8.1500],[184,8.1600],[185,8.1800],[186,8.1800],[187,8.1700],[188,8.1600],[189,8.1200],[190,8.1300],[191,8.1400],[192,8.1200],[193,8.1100],[194,8.0900],[195,8.0900],[196,8.1100],[197,8.0900],[198,8.1200],[199,8.0900],[200,8.0900],[201,8.0900],[202,8.0900],[203,8.1300],[204,8.2000],[205,8.2100],[206,8.2200],[207,8.2700],[208,8.2300],[209,8.1800],[210,8.1800],[211,8.1700],[212,8.1600],[213,8.1700],[214,8.1600],[215,8.1000],[216,8.1100],[217,8.1600],[218,7.8800],[219,8.1000],[220,8.1000],[221,8.0500],[222,8.0800],[223,8.0000],[224,8.1200],[225,8.1400],[226,8.1400],[227,8.1200],[228,8.1000],[229,8.0800],[230,8.0800],[231,8.0200],[232,8.1100],[233,8.0800],[234,8.1000],[235,8.1000],[236,8.1000],[237,8.0700],[238,8.0200],[239,8.0100],[240,8.0000],[241,8.0100],[242,8.0000],[243,8.0000],[244,7.9800],[245,7.9400],[246,8.0200],[247,7.9800],[248,7.9800],[249,8.0000],[250,7.9900],[251,8.0000],[252,7.9900],[253,7.9600],[254,7.9500],[255,7.9500],[256,7.9700],[257,7.9700],[258,7.9600],[259,7.9600],[260,7.9900],[261,7.9300],[262,7.9700],[263,7.9200],[264,7.9200],[265,7.9200],[266,7.9600],[267,7.9200],[268,7.9200],[269,7.9300],[270,7.9200]];
var volumeData = [[,2681],[1,2941],[2,3007],[3,5700],[4,5780],[5,18003],[6,20470],[7,20475],[8,20804],[9,20807],[10,22307],[11,22310],[12,22562],[13,22563],[14,22624],[15,22891],[16,22892],[17,22893],[18,28652],[19,29522],[20,29523],[21,29524],[22,29824],[23,29825],[24,30102],[25,30255],[26,30256],[27,30756],[28,30757],[29,30758],[30,32002],[31,32003],[32,32091],[33,32485],[34,32723],[35,32985],[36,34896],[37,34920],[38,34921],[39,35726],[40,35857],[41,35933],[42,41624],[43,239],[44,435],[45,485],[46,727],[47,854],[48,863],[49,868],[50,923],[51,1296],[52,1333],[53,1353],[54,1359],[55,1370],[56,1377],[57,1384],[58,1484],[59,1534],[60,4078],[61,4413],[62,4613],[63,4974],[64,5044],[65,5045],[66,5645],[67,5709],[68,5759],[69,7907],[70,7908],[71,7960],[72,8418],[73,8582],[74,8991],[75,12162],[76,12355],[77,12660],[78,12746],[79,12856],[80,13114],[81,13388],[82,13389],[83,18389],[84,19140],[85,19233],[86,19234],[87,19247],[88,19332],[89,19647],[90,21612],[91,22612],[92,22618],[93,22709],[94,22805],[95,22960],[96,23006],[97,23309],[98,24006],[99,24014],[100,24021],[101,29478],[102,815],[103,1253],[104,1254],[105,1269],[106,1279],[107,2925],[108,2928],[109,3259],[110,3266],[111,3316],[112,3459],[113,3959],[114,3964],[115,4164],[116,4807],[117,4957],[118,5225],[119,5612],[120,5613],[121,5614],[122,5616],[123,5646],[124,5776],[125,8666],[126,13940],[127,13941],[128,13942],[129,15067],[130,15068],[131,15069],[132,17069],[133,17418],[134,17563],[135,17757],[136,18057],[137,18180],[138,22189],[139,22285],[140,22441],[141,22565],[142,22823],[143,30207],[144,30279],[145,31349],[146,33123],[147,33136],[148,33233],[149,33825],[150,34008],[151,527],[152,727],[153,748],[154,898],[155,989],[156,1259],[157,1533],[158,7005],[159,18851],[160,19341],[161,19710],[162,19716],[163,19717],[164,19925],[165,19946],[166,20968],[167,21035],[168,24195],[169,24242],[170,25364],[171,26171],[172,26217],[173,26615],[174,27181],[175,27268],[176,27303],[177,27311],[178,27312],[179,27875],[180,28554],[181,29735],[182,30332],[183,30642],[184,30879],[185,30979],[186,31076],[187,32213],[188,32295],[189,35739],[190,35980],[191,36132],[192,36448],[193,36948],[194,36968],[195,36987],[196,36988],[197,37006],[198,37506],[199,37543],[200,37561],[201,37652],[202,37768],[203,43995],[204,7388],[205,7502],[206,7510],[207,7831],[208,8584],[209,9642],[210,9784],[211,10066],[212,10120],[213,10182],[214,22985],[215,23091],[216,23349],[217,23350],[218,37700],[219,38418],[220,39590],[221,39792],[222,39817],[223,43198],[224,43398],[225,43672],[226,43710],[227,45060],[228,46291],[229,46334],[230,46488],[231,56488],[232,56614],[233,58800],[234,59400],[235,59451],[236,59649],[237,102274],[238,102774],[239,105289],[240,105810],[241,105881],[242,108478],[243,110048],[244,110169],[245,110628],[246,111837],[247,111988],[248,114388],[249,117788],[250,117891],[251,118500],[252,119000],[253,119037],[254,120217],[255,120911],[256,121021],[257,121178],[258,121678],[259,121770],[260,123299],[261,124458],[262,125458],[263,125731],[264,125803],[265,126053],[266,126453],[267,126459],[268,126472],[269,131473],[270,137558]];
var summaryData = [[,8.0800],[13,8.1800],[26,8.1400],[39,8.1700],[52,8.2300],[65,8.1900],[78,8.2200],[91,8.2200],[104,8.1200],[117,8.1000],[130,8.0800],[143,8.0100],[156,8.0500],[169,8.1400],[182,8.1800],[195,8.0900],[208,8.2300],[221,8.0500],[234,8.1000],[247,7.9800],[260,7.9900]];
var flagData = [[,'21 Jul del 2026'],[43,'22 Jul del 2026'],[102,'23 Jul del 2026'],[151,'24 Jul del 2026'],[204,'27 Jul del 2026']];