var jsonData = [{date:'09:00 27 de Julio del 2026',open:8.2000,high:8.2000,low:8.2000,close:8.2000,volume:7388},{date:'09:01 27 de Julio del 2026',open:8.2100,high:8.2100,low:8.2100,close:8.2100,volume:7502},{date:'09:02 27 de Julio del 2026',open:8.2200,high:8.2200,low:8.2200,close:8.2200,volume:7510},{date:'09:06 27 de Julio del 2026',open:8.2700,high:8.2700,low:8.2700,close:8.2700,volume:7831},{date:'09:07 27 de Julio del 2026',open:8.2300,high:8.2300,low:8.2300,close:8.2300,volume:8584},{date:'09:17 27 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:9642},{date:'09:29 27 de Julio del 2026',open:8.1800,high:8.1800,low:8.1800,close:8.1800,volume:9784},{date:'09:42 27 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:10066},{date:'09:43 27 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:10120},{date:'09:52 27 de Julio del 2026',open:8.1700,high:8.1700,low:8.1700,close:8.1700,volume:10182},{date:'09:54 27 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:22985},{date:'10:02 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:23091},{date:'10:07 27 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:23349},{date:'10:10 27 de Julio del 2026',open:8.1600,high:8.1600,low:8.1600,close:8.1600,volume:23350},{date:'10:18 27 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:37700},{date:'10:23 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:38418},{date:'10:24 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:39590},{date:'10:25 27 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:39792},{date:'10:28 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:39817},{date:'10:50 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:43198},{date:'10:53 27 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:43398},{date:'10:57 27 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:43672},{date:'11:00 27 de Julio del 2026',open:8.1400,high:8.1400,low:8.1400,close:8.1400,volume:43710},{date:'11:02 27 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:45060},{date:'11:31 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:46291},{date:'11:36 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:46334},{date:'12:02 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:46488},{date:'12:38 27 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:56488},{date:'12:39 27 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:56614},{date:'12:41 27 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:58800},{date:'12:46 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:59400},{date:'12:50 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:59451},{date:'12:52 27 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:59649},{date:'14:48 27 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:102274},{date:'15:18 27 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:102774},{date:'15:27 27 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:105289},{date:'15:28 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:105810},{date:'15:44 27 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:105881},{date:'15:47 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:108478},{date:'15:53 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:110048},{date:'15:54 27 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:110169},{date:'15:57 27 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:110628},{date:'16:03 27 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:111837},{date:'16:10 27 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:111988},{date:'16:14 27 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:114388},{date:'16:26 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:117788},{date:'16:27 27 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:117891},{date:'16:29 27 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:118500},{date:'16:30 27 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:119000},{date:'16:34 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:119037},{date:'16:42 27 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:120217},{date:'16:43 27 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:120911},{date:'16:46 27 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:121021},{date:'16:53 27 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:121178},{date:'16:57 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:121678},{date:'17:10 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:121770},{date:'17:13 27 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:123299},{date:'17:14 27 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:124458},{date:'17:16 27 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:125458},{date:'17:18 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:125731},{date:'17:23 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:125803},{date:'17:24 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:126053},{date:'17:25 27 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:126453},{date:'17:26 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:126459},{date:'17:27 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:126472},{date:'17:29 27 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:131473},{date:'17:35 27 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:137558},{date:'09:00 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:3835},{date:'09:01 28 de Julio del 2026',open:8.0800,high:8.0800,low:8.0800,close:8.0800,volume:3860},{date:'09:02 28 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:4606},{date:'09:06 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:5606},{date:'09:07 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:6006},{date:'09:15 28 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:6352},{date:'09:19 28 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:6503},{date:'09:28 28 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:6612},{date:'09:30 28 de Julio del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:23434},{date:'09:31 28 de Julio del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:24853},{date:'09:41 28 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:30453},{date:'09:51 28 de Julio del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:33600},{date:'09:52 28 de Julio del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:36357},{date:'09:57 28 de Julio del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:39743},{date:'09:58 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:39900},{date:'09:59 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:40200},{date:'10:05 28 de Julio del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:40270},{date:'10:07 28 de Julio del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:40384},{date:'10:12 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54060},{date:'10:13 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54170},{date:'10:15 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54195},{date:'10:17 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54324},{date:'10:21 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54433},{date:'10:22 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54489},{date:'10:24 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:54970},{date:'10:26 28 de Julio del 2026',open:7.8500,high:7.8500,low:7.8500,close:7.8500,volume:56470},{date:'10:28 28 de Julio del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:56591},{date:'10:30 28 de Julio del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:56608},{date:'10:31 28 de Julio del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:56665},{date:'10:34 28 de Julio del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:56879},{date:'10:40 28 de Julio del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:57005},{date:'10:50 28 de Julio del 2026',open:7.8400,high:7.8400,low:7.8400,close:7.8400,volume:57263},{date:'10:52 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:59698},{date:'10:55 28 de Julio del 2026',open:7.8600,high:7.8600,low:7.8600,close:7.8600,volume:59817},{date:'10:59 28 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:60361},{date:'11:00 28 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:60468},{date:'11:02 28 de Julio del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:62603},{date:'11:03 28 de Julio del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:62608},{date:'11:05 28 de Julio del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:64450},{date:'11:08 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:64665},{date:'11:09 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:64871},{date:'11:10 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:65571},{date:'11:11 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:66571},{date:'11:20 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:66580},{date:'11:28 28 de Julio del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:66637},{date:'11:36 28 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:76074},{date:'11:37 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:78149},{date:'11:53 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:78201},{date:'12:02 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:78214},{date:'12:15 28 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:78314},{date:'12:22 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:78443},{date:'12:24 28 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:78468},{date:'12:27 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:78594},{date:'12:31 28 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:81944},{date:'12:32 28 de Julio del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:82178},{date:'12:35 28 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:82252},{date:'12:37 28 de Julio del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:82852},{date:'12:42 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:83775},{date:'12:44 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:84975},{date:'12:50 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:85575},{date:'12:53 28 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:86378},{date:'13:00 28 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:88788},{date:'13:12 28 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:89288},{date:'13:15 28 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:90080},{date:'13:28 28 de Julio del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:90711},{date:'13:39 28 de Julio del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:96980},{date:'13:40 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:97976},{date:'13:54 28 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:98601},{date:'14:24 28 de Julio del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:98803},{date:'14:31 28 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:98916},{date:'15:03 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:100441},{date:'15:16 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:100941},{date:'15:18 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:101697},{date:'15:20 28 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:102033},{date:'15:22 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:102147},{date:'15:27 28 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:104158},{date:'15:30 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:104331},{date:'15:34 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:106034},{date:'15:39 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:124362},{date:'15:40 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:125649},{date:'15:44 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:126136},{date:'15:46 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:126373},{date:'15:48 28 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:126444},{date:'15:49 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:126550},{date:'15:50 28 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:126585},{date:'15:51 28 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:127067},{date:'15:58 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:127780},{date:'16:08 28 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:127914},{date:'16:15 28 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:128301},{date:'16:16 28 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:128815},{date:'16:19 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:129443},{date:'16:21 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:132617},{date:'16:25 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:132642},{date:'16:27 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:132741},{date:'16:28 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:132925},{date:'16:31 28 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:133133},{date:'16:33 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:133575},{date:'16:34 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:133667},{date:'16:36 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:133778},{date:'16:40 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:134010},{date:'16:45 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:134034},{date:'16:46 28 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:134126},{date:'16:49 28 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:134405},{date:'16:51 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:134630},{date:'16:55 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:134760},{date:'16:57 28 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:135260},{date:'16:59 28 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:136260},{date:'17:02 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:136335},{date:'17:03 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:136865},{date:'17:06 28 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:137345},{date:'17:08 28 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:137515},{date:'17:10 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:137615},{date:'17:13 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:137707},{date:'17:14 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:137800},{date:'17:16 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:138441},{date:'17:17 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:138722},{date:'17:19 28 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:138814},{date:'17:21 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:141114},{date:'17:22 28 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:142771},{date:'17:24 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:143068},{date:'17:25 28 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:143500},{date:'17:26 28 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:143651},{date:'17:27 28 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:146867},{date:'17:28 28 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:147203},{date:'17:29 28 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:147732},{date:'17:35 28 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:165688},{date:'09:00 29 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:444},{date:'09:03 29 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:1119},{date:'09:21 29 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:1273},{date:'09:24 29 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:1400},{date:'09:36 29 de Julio del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:3724},{date:'09:40 29 de Julio del 2026',open:7.8700,high:7.8700,low:7.8700,close:7.8700,volume:4133},{date:'09:45 29 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:4174},{date:'09:46 29 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:4814},{date:'09:51 29 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:5814},{date:'10:00 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:8999},{date:'10:18 29 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:9719},{date:'10:23 29 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:10344},{date:'10:35 29 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:12184},{date:'10:38 29 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:13184},{date:'10:55 29 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:13807},{date:'10:58 29 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:14071},{date:'11:06 29 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:14107},{date:'11:10 29 de Julio del 2026',open:7.9400,high:7.9400,low:7.9400,close:7.9400,volume:14607},{date:'11:13 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:15407},{date:'11:14 29 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:15548},{date:'11:32 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:15948},{date:'11:33 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:16178},{date:'11:34 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:16618},{date:'11:38 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:17148},{date:'11:42 29 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:17207},{date:'12:03 29 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:17207},{date:'12:06 29 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:21868},{date:'12:09 29 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:22268},{date:'12:19 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:24326},{date:'12:35 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:24329},{date:'12:37 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:24333},{date:'12:45 29 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:24463},{date:'12:56 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:25097},{date:'13:25 29 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:25101},{date:'13:26 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:25118},{date:'13:30 29 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:25870},{date:'13:43 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:26574},{date:'13:49 29 de Julio del 2026',open:7.9600,high:7.9600,low:7.9600,close:7.9600,volume:26586},{date:'13:53 29 de Julio del 2026',open:7.9700,high:7.9700,low:7.9700,close:7.9700,volume:27338},{date:'14:21 29 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:27339},{date:'14:40 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:27340},{date:'14:48 29 de Julio del 2026',open:7.9900,high:7.9900,low:7.9900,close:7.9900,volume:27353},{date:'15:00 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:28283},{date:'15:10 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:28299},{date:'15:30 29 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:28307},{date:'15:41 29 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:30613},{date:'15:42 29 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:30625},{date:'15:46 29 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:31629},{date:'15:49 29 de Julio del 2026',open:7.9300,high:7.9300,low:7.9300,close:7.9300,volume:32626},{date:'15:50 29 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:34777},{date:'15:51 29 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:38029},{date:'15:52 29 de Julio del 2026',open:7.9100,high:7.9100,low:7.9100,close:7.9100,volume:38129},{date:'16:15 29 de Julio del 2026',open:7.9200,high:7.9200,low:7.9200,close:7.9200,volume:38147},{date:'16:31 29 de Julio del 2026',open:7.9000,high:7.9000,low:7.9000,close:7.9000,volume:38414},{date:'16:39 29 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:40214},{date:'16:59 29 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:40514},{date:'17:06 29 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:41014},{date:'17:21 29 de Julio del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:41164},{date:'17:22 29 de Julio del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:42165},{date:'17:29 29 de Julio del 2026',open:7.8900,high:7.8900,low:7.8900,close:7.8900,volume:42200},{date:'17:35 29 de Julio del 2026',open:7.9500,high:7.9500,low:7.9500,close:7.9500,volume:51481},{date:'09:00 30 de Julio del 2026',open:7.8800,high:7.8800,low:7.8800,close:7.8800,volume:475},{date:'09:01 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:500},{date:'09:22 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:615},{date:'09:23 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:810},{date:'09:30 30 de Julio del 2026',open:7.9800,high:7.9800,low:7.9800,close:7.9800,volume:918},{date:'09:38 30 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:1222},{date:'09:39 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:1265},{date:'09:40 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:1385},{date:'09:41 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:3679},{date:'09:47 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:3829},{date:'09:55 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:3830},{date:'10:02 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:4229},{date:'10:04 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:7005},{date:'10:23 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:7054},{date:'10:33 30 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:7103},{date:'10:57 30 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:7151},{date:'10:58 30 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:7152},{date:'11:02 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:7177},{date:'11:06 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:7244},{date:'11:36 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:9646},{date:'11:45 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:11460},{date:'11:48 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:15838},{date:'12:11 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:18891},{date:'12:38 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:18944},{date:'12:45 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:20194},{date:'13:01 30 de Julio del 2026',open:8.0000,high:8.0000,low:8.0000,close:8.0000,volume:21194},{date:'13:07 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:21290},{date:'13:09 30 de Julio del 2026',open:8.0100,high:8.0100,low:8.0100,close:8.0100,volume:21343},{date:'13:12 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:21563},{date:'13:15 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:21564},{date:'13:26 30 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:21617},{date:'13:37 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:21642},{date:'13:39 30 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:21695},{date:'14:08 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:21921},{date:'14:16 30 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:21972},{date:'14:46 30 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:22844},{date:'14:52 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:22973},{date:'14:54 30 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:22974},{date:'14:56 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:23163},{date:'15:01 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:23177},{date:'15:08 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:23297},{date:'15:11 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:23469},{date:'15:22 30 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:23520},{date:'15:25 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:23656},{date:'15:29 30 de Julio del 2026',open:8.0400,high:8.0400,low:8.0400,close:8.0400,volume:23657},{date:'15:32 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:39542},{date:'15:33 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:39658},{date:'15:34 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:39849},{date:'15:37 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:44241},{date:'15:41 30 de Julio del 2026',open:8.0300,high:8.0300,low:8.0300,close:8.0300,volume:44727},{date:'15:45 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:44907},{date:'15:51 30 de Julio del 2026',open:8.1200,high:8.1200,low:8.1200,close:8.1200,volume:49011},{date:'15:52 30 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:49163},{date:'15:54 30 de Julio del 2026',open:8.0900,high:8.0900,low:8.0900,close:8.0900,volume:49395},{date:'15:56 30 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:49405},{date:'16:20 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:49497},{date:'16:29 30 de Julio del 2026',open:8.1000,high:8.1000,low:8.1000,close:8.1000,volume:49623},{date:'16:40 30 de Julio del 2026',open:8.1100,high:8.1100,low:8.1100,close:8.1100,volume:49842},{date:'16:55 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:50603},{date:'16:58 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:50697},{date:'17:01 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:50884},{date:'17:06 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:51005},{date:'17:07 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:51080},{date:'17:09 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:51088},{date:'17:11 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:51148},{date:'17:22 30 de Julio del 2026',open:8.0700,high:8.0700,low:8.0700,close:8.0700,volume:51289},{date:'17:24 30 de Julio del 2026',open:8.0600,high:8.0600,low:8.0600,close:8.0600,volume:51297},{date:'17:25 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:51363},{date:'17:29 30 de Julio del 2026',open:8.0500,high:8.0500,low:8.0500,close:8.0500,volume:51376},{date:'17:35 30 de Julio del 2026',open:8.0200,high:8.0200,low:8.0200,close:8.0200,volume:56405},{date:'09:00 31 de Julio del 2026',open:8.2500,high:8.2500,low:8.2500,close:8.2500,volume:4396},{date:'09:01 31 de Julio del 2026',open:8.2800,high:8.2800,low:8.2800,close:8.2800,volume:5896},{date:'09:03 31 de Julio del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:8493},{date:'09:07 31 de Julio del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:10194},{date:'09:09 31 de Julio del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:10196},{date:'09:12 31 de Julio del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:17035},{date:'09:14 31 de Julio del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:18231},{date:'09:16 31 de Julio del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:18291},{date:'09:20 31 de Julio del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:18624},{date:'09:21 31 de Julio del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:22376},{date:'09:22 31 de Julio del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:22566},{date:'09:23 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:23412},{date:'09:24 31 de Julio del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:24143},{date:'09:30 31 de Julio del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:25143},{date:'09:31 31 de Julio del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:26143},{date:'09:32 31 de Julio del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:26343},{date:'09:34 31 de Julio del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:27343},{date:'09:38 31 de Julio del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:29448},{date:'09:48 31 de Julio del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:29627},{date:'09:49 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:35151},{date:'10:02 31 de Julio del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:38573},{date:'10:09 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:39949},{date:'10:10 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:40975},{date:'10:11 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:40976},{date:'10:16 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:40977},{date:'10:17 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:41104},{date:'10:27 31 de Julio del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:41721},{date:'10:29 31 de Julio del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:43289},{date:'10:30 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:43290},{date:'10:49 31 de Julio del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:44243},{date:'10:53 31 de Julio del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:44743},{date:'10:54 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:44744},{date:'10:56 31 de Julio del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:54753},{date:'11:02 31 de Julio del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:76250},{date:'11:05 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:76481},{date:'11:06 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:77478},{date:'11:09 31 de Julio del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:77543},{date:'11:13 31 de Julio del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:78043},{date:'11:21 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:78193},{date:'11:27 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:78213},{date:'11:30 31 de Julio del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:78257},{date:'11:33 31 de Julio del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:78501},{date:'11:35 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:79038},{date:'11:38 31 de Julio del 2026',open:8.3800,high:8.3800,low:8.3800,close:8.3800,volume:79644},{date:'11:50 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:80262},{date:'11:52 31 de Julio del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:80275},{date:'11:54 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:81348},{date:'11:55 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:81462},{date:'12:01 31 de Julio del 2026',open:8.4200,high:8.4200,low:8.4200,close:8.4200,volume:81482},{date:'12:04 31 de Julio del 2026',open:8.4000,high:8.4000,low:8.4000,close:8.4000,volume:81752},{date:'12:06 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:81879},{date:'12:08 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:81889},{date:'12:09 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:83530},{date:'12:10 31 de Julio del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:83963},{date:'12:12 31 de Julio del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:84314},{date:'12:19 31 de Julio del 2026',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:92689},{date:'12:22 31 de Julio del 2026',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:92812},{date:'12:25 31 de Julio del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:92866},{date:'12:26 31 de Julio del 2026',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:92921},{date:'12:29 31 de Julio del 2026',open:8.5500,high:8.5500,low:8.5500,close:8.5500,volume:92991},{date:'12:45 31 de Julio del 2026',open:8.5400,high:8.5400,low:8.5400,close:8.5400,volume:93101},{date:'12:46 31 de Julio del 2026',open:8.4900,high:8.4900,low:8.4900,close:8.4900,volume:93429},{date:'12:49 31 de Julio del 2026',open:8.5000,high:8.5000,low:8.5000,close:8.5000,volume:93549},{date:'12:53 31 de Julio del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:93674},{date:'12:57 31 de Julio del 2026',open:8.5200,high:8.5200,low:8.5200,close:8.5200,volume:93689},{date:'12:58 31 de Julio del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:94025},{date:'13:00 31 de Julio del 2026',open:8.4700,high:8.4700,low:8.4700,close:8.4700,volume:95029},{date:'13:01 31 de Julio del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:95129},{date:'13:04 31 de Julio del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:95339},{date:'13:05 31 de Julio del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:95439},{date:'13:06 31 de Julio del 2026',open:8.4600,high:8.4600,low:8.4600,close:8.4600,volume:95474},{date:'13:09 31 de Julio del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:95554},{date:'13:13 31 de Julio del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:95818},{date:'13:20 31 de Julio del 2026',open:8.4800,high:8.4800,low:8.4800,close:8.4800,volume:95868},{date:'13:31 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:96201},{date:'13:36 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:96251},{date:'13:43 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:96261},{date:'13:49 31 de Julio del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:96284},{date:'14:05 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:96307},{date:'14:06 31 de Julio del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:96667},{date:'14:12 31 de Julio del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:96787},{date:'14:15 31 de Julio del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:96904},{date:'14:20 31 de Julio del 2026',open:8.4500,high:8.4500,low:8.4500,close:8.4500,volume:96915},{date:'14:26 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:97028},{date:'14:27 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:97053},{date:'14:30 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:98708},{date:'14:31 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:98727},{date:'14:32 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:98733},{date:'14:35 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:98810},{date:'14:42 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:98915},{date:'14:50 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:98920},{date:'14:53 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:98980},{date:'14:56 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:98985},{date:'15:03 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104015},{date:'15:07 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104121},{date:'15:14 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104187},{date:'15:18 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104307},{date:'15:21 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104308},{date:'15:22 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104427},{date:'15:25 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104457},{date:'15:26 31 de Julio del 2026',open:8.4400,high:8.4400,low:8.4400,close:8.4400,volume:104579},{date:'15:29 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104694},{date:'15:31 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:104815},{date:'15:34 31 de Julio del 2026',open:8.4300,high:8.4300,low:8.4300,close:8.4300,volume:106015},{date:'15:38 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:106813},{date:'15:40 31 de Julio del 2026',open:8.3900,high:8.3900,low:8.3900,close:8.3900,volume:106989},{date:'15:46 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:107112},{date:'15:49 31 de Julio del 2026',open:8.4100,high:8.4100,low:8.4100,close:8.4100,volume:107231},{date:'15:58 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:107500},{date:'16:03 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:107607},{date:'16:07 31 de Julio del 2026',open:8.3400,high:8.3400,low:8.3400,close:8.3400,volume:107799},{date:'16:20 31 de Julio del 2026',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:108233},{date:'16:41 31 de Julio del 2026',open:8.3300,high:8.3300,low:8.3300,close:8.3300,volume:108234},{date:'16:45 31 de Julio del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:108431},{date:'16:56 31 de Julio del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:108768},{date:'17:10 31 de Julio del 2026',open:8.3700,high:8.3700,low:8.3700,close:8.3700,volume:108801},{date:'17:15 31 de Julio del 2026',open:8.3200,high:8.3200,low:8.3200,close:8.3200,volume:109105},{date:'17:16 31 de Julio del 2026',open:8.3100,high:8.3100,low:8.3100,close:8.3100,volume:110105},{date:'17:22 31 de Julio del 2026',open:8.3500,high:8.3500,low:8.3500,close:8.3500,volume:110147},{date:'17:29 31 de Julio del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:110191},{date:'17:35 31 de Julio del 2026',open:8.3000,high:8.3000,low:8.3000,close:8.3000,volume:116219}];
var priceData = [[,8.2000],[1,8.2100],[2,8.2200],[3,8.2700],[4,8.2300],[5,8.1800],[6,8.1800],[7,8.1700],[8,8.1600],[9,8.1700],[10,8.1600],[11,8.1000],[12,8.1100],[13,8.1600],[14,7.8800],[15,8.1000],[16,8.1000],[17,8.0500],[18,8.0800],[19,8.0000],[20,8.1200],[21,8.1400],[22,8.1400],[23,8.1200],[24,8.1000],[25,8.0800],[26,8.0800],[27,8.0200],[28,8.1100],[29,8.0800],[30,8.1000],[31,8.1000],[32,8.1000],[33,8.0700],[34,8.0200],[35,8.0100],[36,8.0000],[37,8.0100],[38,8.0000],[39,8.0000],[40,7.9800],[41,7.9400],[42,8.0200],[43,7.9800],[44,7.9800],[45,8.0000],[46,7.9900],[47,8.0000],[48,7.9900],[49,7.9600],[50,7.9500],[51,7.9500],[52,7.9700],[53,7.9700],[54,7.9600],[55,7.9600],[56,7.9900],[57,7.9300],[58,7.9700],[59,7.9200],[60,7.9200],[61,7.9200],[62,7.9600],[63,7.9200],[64,7.9200],[65,7.9300],[66,7.9200],[67,8.0000],[68,8.0800],[69,8.0900],[70,7.9600],[71,8.0000],[72,8.0500],[73,8.0700],[74,8.0200],[75,7.8400],[76,7.8500],[77,7.9100],[78,7.8400],[79,7.8900],[80,7.8700],[81,7.9300],[82,7.9200],[83,7.8700],[84,7.8700],[85,7.8600],[86,7.8600],[87,7.8600],[88,7.8600],[89,7.8600],[90,7.8600],[91,7.8600],[92,7.8500],[93,7.8400],[94,7.8400],[95,7.8400],[96,7.8700],[97,7.8400],[98,7.8400],[99,7.8600],[100,7.8600],[101,7.8800],[102,7.8800],[103,7.8900],[104,7.8900],[105,7.9000],[106,7.9200],[107,7.9300],[108,7.9200],[109,7.9700],[110,7.9300],[111,7.9000],[112,8.0200],[113,7.9700],[114,7.9700],[115,7.9300],[116,7.9800],[117,7.9300],[118,7.9800],[119,7.9300],[120,7.9900],[121,8.0300],[122,8.0400],[123,8.0300],[124,8.0000],[125,8.0000],[126,8.0000],[127,8.0200],[128,8.0700],[129,8.0600],[130,8.0600],[131,8.0300],[132,8.0300],[133,8.0000],[134,8.0200],[135,8.0300],[136,8.0200],[137,8.0000],[138,8.0000],[139,8.0000],[140,8.0200],[141,8.0000],[142,8.0200],[143,8.0000],[144,8.0000],[145,7.9700],[146,7.9700],[147,7.9600],[148,7.9700],[149,7.9800],[150,8.0000],[151,7.9800],[152,7.9500],[153,8.0000],[154,8.0000],[155,7.9400],[156,7.9500],[157,7.9300],[158,7.9300],[159,7.9300],[160,7.9300],[161,7.9300],[162,7.9100],[163,7.9200],[164,7.9200],[165,7.9200],[166,7.9200],[167,7.9200],[168,7.9200],[169,7.9100],[170,7.9300],[171,7.9300],[172,7.9400],[173,7.9400],[174,7.9600],[175,7.9600],[176,7.9400],[177,7.9400],[178,7.9600],[179,7.9600],[180,7.9600],[181,7.9600],[182,7.9600],[183,7.9400],[184,7.9700],[185,7.9600],[186,7.9700],[187,7.9900],[188,7.9900],[189,7.9800],[190,7.9800],[191,7.9300],[192,7.9700],[193,7.9800],[194,7.9600],[195,7.9100],[196,7.9700],[197,7.9000],[198,7.8700],[199,7.9300],[200,7.9300],[201,7.9200],[202,7.9500],[203,8.0100],[204,8.0000],[205,7.9400],[206,7.9200],[207,7.9300],[208,7.9300],[209,7.9400],[210,7.9400],[211,7.9500],[212,7.9700],[213,7.9500],[214,7.9500],[215,7.9500],[216,7.9500],[217,7.9700],[218,7.9700],[219,7.9800],[220,7.9600],[221,7.9500],[222,7.9500],[223,7.9500],[224,7.9700],[225,7.9500],[226,7.9200],[227,7.9500],[228,7.9600],[229,7.9500],[230,7.9600],[231,7.9700],[232,7.9800],[233,7.9500],[234,7.9900],[235,7.9500],[236,7.9500],[237,7.9800],[238,7.9100],[239,7.9300],[240,7.9300],[241,7.9300],[242,7.9100],[243,7.9100],[244,7.9100],[245,7.9200],[246,7.9000],[247,7.8800],[248,7.8800],[249,7.8800],[250,7.8900],[251,7.8900],[252,7.8900],[253,7.9500],[254,7.8800],[255,8.0500],[256,8.0000],[257,8.0000],[258,7.9800],[259,8.0200],[260,8.0600],[261,8.0600],[262,8.0700],[263,8.0500],[264,8.0500],[265,8.0500],[266,8.0000],[267,8.0000],[268,8.0100],[269,8.0100],[270,8.0100],[271,8.0500],[272,8.0500],[273,8.0600],[274,8.0500],[275,8.0500],[276,8.0000],[277,8.0000],[278,8.0000],[279,8.0000],[280,8.0700],[281,8.0100],[282,8.0700],[283,8.0700],[284,8.0200],[285,8.0700],[286,8.0200],[287,8.0600],[288,8.0200],[289,8.0200],[290,8.0600],[291,8.0200],[292,8.0700],[293,8.0700],[294,8.0700],[295,8.0700],[296,8.0400],[297,8.0700],[298,8.0400],[299,8.0700],[300,8.0700],[301,8.0700],[302,8.0600],[303,8.0300],[304,8.0500],[305,8.1200],[306,8.0900],[307,8.0900],[308,8.1100],[309,8.0700],[310,8.1000],[311,8.1100],[312,8.0600],[313,8.0700],[314,8.0600],[315,8.0700],[316,8.0700],[317,8.0700],[318,8.0500],[319,8.0700],[320,8.0600],[321,8.0500],[322,8.0500],[323,8.0200],[324,8.2500],[325,8.2800],[326,8.3200],[327,8.3200],[328,8.3500],[329,8.4800],[330,8.5400],[331,8.5400],[332,8.5400],[333,8.4900],[334,8.4900],[335,8.4300],[336,8.4500],[337,8.5000],[338,8.5200],[339,8.4700],[340,8.4700],[341,8.4600],[342,8.4500],[343,8.4300],[344,8.4700],[345,8.4200],[346,8.4200],[347,8.4200],[348,8.4200],[349,8.4200],[350,8.4600],[351,8.4500],[352,8.4200],[353,8.4700],[354,8.4600],[355,8.4200],[356,8.4000],[357,8.3500],[358,8.3400],[359,8.3400],[360,8.3200],[361,8.3800],[362,8.3400],[363,8.3400],[364,8.4000],[365,8.3500],[366,8.3400],[367,8.3800],[368,8.4100],[369,8.4000],[370,8.3900],[371,8.4300],[372,8.4200],[373,8.4000],[374,8.4300],[375,8.4300],[376,8.4300],[377,8.4600],[378,8.4700],[379,8.5500],[380,8.5500],[381,8.5000],[382,8.5500],[383,8.5500],[384,8.5400],[385,8.4900],[386,8.5000],[387,8.5200],[388,8.5200],[389,8.4500],[390,8.4700],[391,8.4800],[392,8.4800],[393,8.4800],[394,8.4600],[395,8.4800],[396,8.4800],[397,8.4800],[398,8.4300],[399,8.4100],[400,8.4100],[401,8.4500],[402,8.4100],[403,8.4400],[404,8.4400],[405,8.4400],[406,8.4500],[407,8.4300],[408,8.4100],[409,8.3900],[410,8.3900],[411,8.3900],[412,8.3900],[413,8.4100],[414,8.3900],[415,8.4100],[416,8.4100],[417,8.4300],[418,8.4300],[419,8.4300],[420,8.4300],[421,8.4300],[422,8.4300],[423,8.4300],[424,8.4400],[425,8.4300],[426,8.4300],[427,8.4300],[428,8.3900],[429,8.3900],[430,8.4100],[431,8.4100],[432,8.3400],[433,8.3400],[434,8.3400],[435,8.3700],[436,8.3300],[437,8.3500],[438,8.3200],[439,8.3700],[440,8.3200],[441,8.3100],[442,8.3500],[443,8.3000],[444,8.3000]];
var volumeData = [[,7388],[1,7502],[2,7510],[3,7831],[4,8584],[5,9642],[6,9784],[7,10066],[8,10120],[9,10182],[10,22985],[11,23091],[12,23349],[13,23350],[14,37700],[15,38418],[16,39590],[17,39792],[18,39817],[19,43198],[20,43398],[21,43672],[22,43710],[23,45060],[24,46291],[25,46334],[26,46488],[27,56488],[28,56614],[29,58800],[30,59400],[31,59451],[32,59649],[33,102274],[34,102774],[35,105289],[36,105810],[37,105881],[38,108478],[39,110048],[40,110169],[41,110628],[42,111837],[43,111988],[44,114388],[45,117788],[46,117891],[47,118500],[48,119000],[49,119037],[50,120217],[51,120911],[52,121021],[53,121178],[54,121678],[55,121770],[56,123299],[57,124458],[58,125458],[59,125731],[60,125803],[61,126053],[62,126453],[63,126459],[64,126472],[65,131473],[66,137558],[67,3835],[68,3860],[69,4606],[70,5606],[71,6006],[72,6352],[73,6503],[74,6612],[75,23434],[76,24853],[77,30453],[78,33600],[79,36357],[80,39743],[81,39900],[82,40200],[83,40270],[84,40384],[85,54060],[86,54170],[87,54195],[88,54324],[89,54433],[90,54489],[91,54970],[92,56470],[93,56591],[94,56608],[95,56665],[96,56879],[97,57005],[98,57263],[99,59698],[100,59817],[101,60361],[102,60468],[103,62603],[104,62608],[105,64450],[106,64665],[107,64871],[108,65571],[109,66571],[110,66580],[111,66637],[112,76074],[113,78149],[114,78201],[115,78214],[116,78314],[117,78443],[118,78468],[119,78594],[120,81944],[121,82178],[122,82252],[123,82852],[124,83775],[125,84975],[126,85575],[127,86378],[128,88788],[129,89288],[130,90080],[131,90711],[132,96980],[133,97976],[134,98601],[135,98803],[136,98916],[137,100441],[138,100941],[139,101697],[140,102033],[141,102147],[142,104158],[143,104331],[144,106034],[145,124362],[146,125649],[147,126136],[148,126373],[149,126444],[150,126550],[151,126585],[152,127067],[153,127780],[154,127914],[155,128301],[156,128815],[157,129443],[158,132617],[159,132642],[160,132741],[161,132925],[162,133133],[163,133575],[164,133667],[165,133778],[166,134010],[167,134034],[168,134126],[169,134405],[170,134630],[171,134760],[172,135260],[173,136260],[174,136335],[175,136865],[176,137345],[177,137515],[178,137615],[179,137707],[180,137800],[181,138441],[182,138722],[183,138814],[184,141114],[185,142771],[186,143068],[187,143500],[188,143651],[189,146867],[190,147203],[191,147732],[192,165688],[193,444],[194,1119],[195,1273],[196,1400],[197,3724],[198,4133],[199,4174],[200,4814],[201,5814],[202,8999],[203,9719],[204,10344],[205,12184],[206,13184],[207,13807],[208,14071],[209,14107],[210,14607],[211,15407],[212,15548],[213,15948],[214,16178],[215,16618],[216,17148],[217,17207],[218,17207],[219,21868],[220,22268],[221,24326],[222,24329],[223,24333],[224,24463],[225,25097],[226,25101],[227,25118],[228,25870],[229,26574],[230,26586],[231,27338],[232,27339],[233,27340],[234,27353],[235,28283],[236,28299],[237,28307],[238,30613],[239,30625],[240,31629],[241,32626],[242,34777],[243,38029],[244,38129],[245,38147],[246,38414],[247,40214],[248,40514],[249,41014],[250,41164],[251,42165],[252,42200],[253,51481],[254,475],[255,500],[256,615],[257,810],[258,918],[259,1222],[260,1265],[261,1385],[262,3679],[263,3829],[264,3830],[265,4229],[266,7005],[267,7054],[268,7103],[269,7151],[270,7152],[271,7177],[272,7244],[273,9646],[274,11460],[275,15838],[276,18891],[277,18944],[278,20194],[279,21194],[280,21290],[281,21343],[282,21563],[283,21564],[284,21617],[285,21642],[286,21695],[287,21921],[288,21972],[289,22844],[290,22973],[291,22974],[292,23163],[293,23177],[294,23297],[295,23469],[296,23520],[297,23656],[298,23657],[299,39542],[300,39658],[301,39849],[302,44241],[303,44727],[304,44907],[305,49011],[306,49163],[307,49395],[308,49405],[309,49497],[310,49623],[311,49842],[312,50603],[313,50697],[314,50884],[315,51005],[316,51080],[317,51088],[318,51148],[319,51289],[320,51297],[321,51363],[322,51376],[323,56405],[324,4396],[325,5896],[326,8493],[327,10194],[328,10196],[329,17035],[330,18231],[331,18291],[332,18624],[333,22376],[334,22566],[335,23412],[336,24143],[337,25143],[338,26143],[339,26343],[340,27343],[341,29448],[342,29627],[343,35151],[344,38573],[345,39949],[346,40975],[347,40976],[348,40977],[349,41104],[350,41721],[351,43289],[352,43290],[353,44243],[354,44743],[355,44744],[356,54753],[357,76250],[358,76481],[359,77478],[360,77543],[361,78043],[362,78193],[363,78213],[364,78257],[365,78501],[366,79038],[367,79644],[368,80262],[369,80275],[370,81348],[371,81462],[372,81482],[373,81752],[374,81879],[375,81889],[376,83530],[377,83963],[378,84314],[379,92689],[380,92812],[381,92866],[382,92921],[383,92991],[384,93101],[385,93429],[386,93549],[387,93674],[388,93689],[389,94025],[390,95029],[391,95129],[392,95339],[393,95439],[394,95474],[395,95554],[396,95818],[397,95868],[398,96201],[399,96251],[400,96261],[401,96284],[402,96307],[403,96667],[404,96787],[405,96904],[406,96915],[407,97028],[408,97053],[409,98708],[410,98727],[411,98733],[412,98810],[413,98915],[414,98920],[415,98980],[416,98985],[417,104015],[418,104121],[419,104187],[420,104307],[421,104308],[422,104427],[423,104457],[424,104579],[425,104694],[426,104815],[427,106015],[428,106813],[429,106989],[430,107112],[431,107231],[432,107500],[433,107607],[434,107799],[435,108233],[436,108234],[437,108431],[438,108768],[439,108801],[440,109105],[441,110105],[442,110147],[443,110191],[444,116219]];
var summaryData = [[,8.2000],[13,8.1600],[26,8.0800],[39,8.0000],[52,7.9700],[65,7.9300],[78,7.8400],[91,7.8600],[104,7.8900],[117,7.9300],[130,8.0600],[143,8.0000],[156,7.9500],[169,7.9100],[182,7.9600],[195,7.9100],[208,7.9300],[221,7.9500],[234,7.9900],[247,7.8800],[260,8.0600],[273,8.0600],[286,8.0200],[299,8.0700],[312,8.0600],[325,8.2800],[338,8.5200],[351,8.4500],[364,8.4000],[377,8.4600],[390,8.4700],[403,8.4400],[416,8.4100],[429,8.3900],[442,8.3500]];
var flagData = [[,'27 Jul del 2026'],[67,'28 Jul del 2026'],[193,'29 Jul del 2026'],[254,'30 Jul del 2026'],[324,'31 Jul del 2026']];