var jsonData = [{date:'Junio 25, 2009',close:0.0000,volume:0},{date:'Junio 26, 2009',close:0.0000,volume:0},{date:'Junio 29, 2009',close:0.0000,volume:0},{date:'Junio 30, 2009',close:0.0000,volume:0},{date:'Julio 01, 2009',close:0.0000,volume:0},{date:'Julio 02, 2009',close:0.0000,volume:0},{date:'Julio 03, 2009',close:0.0000,volume:0},{date:'Julio 06, 2009',close:0.0000,volume:0},{date:'Julio 07, 2009',close:0.0000,volume:0},{date:'Julio 08, 2009',close:0.0000,volume:0},{date:'Julio 09, 2009',close:0.0000,volume:0},{date:'Julio 10, 2009',close:0.0000,volume:0},{date:'Julio 13, 2009',close:0.0000,volume:0},{date:'Julio 14, 2009',close:0.0000,volume:0},{date:'Julio 15, 2009',close:0.0000,volume:0},{date:'Julio 16, 2009',close:0.0000,volume:0},{date:'Julio 17, 2009',close:0.0000,volume:0},{date:'Julio 20, 2009',close:13.5200,volume:27164},{date:'Julio 21, 2009',close:13.5000,volume:11643},{date:'Julio 22, 2009',close:13.3200,volume:2199},{date:'Julio 23, 2009',close:12.8500,volume:10662},{date:'Julio 24, 2009',close:12.0000,volume:22207},{date:'Julio 27, 2009',close:11.9800,volume:1319},{date:'Julio 28, 2009',close:11.2000,volume:21521},{date:'Julio 29, 2009',close:11.5000,volume:3048},{date:'Julio 30, 2009',close:11.0100,volume:5251},{date:'Julio 31, 2009',close:11.6000,volume:3591},{date:'Agosto 03, 2009',close:11.4500,volume:1650},{date:'Agosto 04, 2009',close:11.4500,volume:451},{date:'Agosto 05, 2009',close:10.9000,volume:4253},{date:'Agosto 06, 2009',close:11.3800,volume:3976},{date:'Agosto 07, 2009',close:11.3000,volume:2245},{date:'Agosto 10, 2009',close:11.2500,volume:2300},{date:'Agosto 11, 2009',close:11.2500,volume:1651},{date:'Agosto 12, 2009',close:11.2500,volume:1599},{date:'Agosto 13, 2009',close:11.2500,volume:1},{date:'Agosto 14, 2009',close:11.0000,volume:7451},{date:'Agosto 17, 2009',close:11.3500,volume:7412},{date:'Agosto 18, 2009',close:11.5800,volume:6965},{date:'Agosto 19, 2009',close:11.3000,volume:2437},{date:'Agosto 20, 2009',close:11.3800,volume:770},{date:'Agosto 21, 2009',close:11.2500,volume:6310},{date:'Agosto 24, 2009',close:11.2500,volume:0},{date:'Agosto 25, 2009',close:11.0000,volume:32282},{date:'Agosto 26, 2009',close:10.5500,volume:4890},{date:'Agosto 27, 2009',close:10.6000,volume:4900},{date:'Agosto 28, 2009',close:10.6300,volume:3814},{date:'Agosto 31, 2009',close:10.5300,volume:3081},{date:'Septiembre 01, 2009',close:10.5300,volume:42},{date:'Septiembre 02, 2009',close:10.3100,volume:5116},{date:'Septiembre 03, 2009',close:10.3100,volume:0},{date:'Septiembre 04, 2009',close:9.8300,volume:10326},{date:'Septiembre 07, 2009',close:9.8400,volume:8072},{date:'Septiembre 08, 2009',close:9.9900,volume:9446},{date:'Septiembre 09, 2009',close:10.0000,volume:1252},{date:'Septiembre 10, 2009',close:10.2000,volume:15974},{date:'Septiembre 11, 2009',close:9.8700,volume:6607},{date:'Septiembre 14, 2009',close:9.8700,volume:15875},{date:'Septiembre 15, 2009',close:9.8700,volume:13018},{date:'Septiembre 16, 2009',close:10.0000,volume:8766},{date:'Septiembre 17, 2009',close:9.8700,volume:1642},{date:'Septiembre 18, 2009',close:9.1300,volume:12480},{date:'Septiembre 21, 2009',close:9.1100,volume:8725},{date:'Septiembre 22, 2009',close:9.5000,volume:4370},{date:'Septiembre 23, 2009',close:9.3700,volume:3877},{date:'Septiembre 24, 2009',close:9.3700,volume:290},{date:'Septiembre 25, 2009',close:9.4500,volume:735},{date:'Septiembre 28, 2009',close:9.7000,volume:1400},{date:'Septiembre 29, 2009',close:9.8700,volume:2385},{date:'Septiembre 30, 2009',close:9.8700,volume:1370},{date:'Octubre 01, 2009',close:9.4300,volume:862},{date:'Octubre 02, 2009',close:9.4300,volume:252},{date:'Octubre 05, 2009',close:9.3500,volume:2514},{date:'Octubre 06, 2009',close:9.2200,volume:1008},{date:'Octubre 07, 2009',close:9.1300,volume:9313},{date:'Octubre 08, 2009',close:9.3900,volume:8120},{date:'Octubre 09, 2009',close:8.8300,volume:5352},{date:'Octubre 12, 2009',close:8.7100,volume:966},{date:'Octubre 13, 2009',close:9.0000,volume:2096},{date:'Octubre 14, 2009',close:9.1000,volume:4231},{date:'Octubre 15, 2009',close:9.1000,volume:341},{date:'Octubre 16, 2009',close:8.8200,volume:2022},{date:'Octubre 19, 2009',close:8.6000,volume:13075},{date:'Octubre 20, 2009',close:8.2300,volume:3551},{date:'Octubre 21, 2009',close:8.5700,volume:3190},{date:'Octubre 22, 2009',close:8.4000,volume:1658},{date:'Octubre 23, 2009',close:8.4500,volume:1371},{date:'Octubre 26, 2009',close:8.2000,volume:754},{date:'Octubre 27, 2009',close:8.9300,volume:4126},{date:'Octubre 28, 2009',close:8.9300,volume:0},{date:'Octubre 29, 2009',close:8.9300,volume:0},{date:'Octubre 30, 2009',close:8.5000,volume:673},{date:'Noviembre 02, 2009',close:8.4400,volume:516},{date:'Noviembre 03, 2009',close:8.4400,volume:0},{date:'Noviembre 04, 2009',close:8.5000,volume:16455},{date:'Noviembre 05, 2009',close:8.6900,volume:28284},{date:'Noviembre 06, 2009',close:8.8000,volume:8067},{date:'Noviembre 09, 2009',close:8.8000,volume:0},{date:'Noviembre 10, 2009',close:8.8000,volume:300},{date:'Noviembre 11, 2009',close:8.8000,volume:0},{date:'Noviembre 12, 2009',close:8.5000,volume:16923},{date:'Noviembre 13, 2009',close:8.4900,volume:1030},{date:'Noviembre 16, 2009',close:8.4900,volume:924},{date:'Noviembre 17, 2009',close:8.4900,volume:21},{date:'Noviembre 18, 2009',close:8.4900,volume:261},{date:'Noviembre 19, 2009',close:8.4700,volume:2070},{date:'Noviembre 20, 2009',close:8.4300,volume:2313},{date:'Noviembre 23, 2009',close:8.1600,volume:1049},{date:'Noviembre 24, 2009',close:8.1600,volume:0},{date:'Noviembre 25, 2009',close:8.1400,volume:738},{date:'Noviembre 26, 2009',close:8.1400,volume:295},{date:'Noviembre 27, 2009',close:8.1400,volume:1066},{date:'Noviembre 30, 2009',close:8.1400,volume:355},{date:'Diciembre 01, 2009',close:7.8800,volume:648},{date:'Diciembre 02, 2009',close:8.2500,volume:3548},{date:'Diciembre 03, 2009',close:8.1900,volume:2405},{date:'Diciembre 04, 2009',close:8.1900,volume:0},{date:'Diciembre 07, 2009',close:8.1900,volume:134},{date:'Diciembre 08, 2009',close:8.1900,volume:0},{date:'Diciembre 09, 2009',close:8.1900,volume:71},{date:'Diciembre 10, 2009',close:7.9000,volume:3222},{date:'Diciembre 11, 2009',close:8.1700,volume:2915},{date:'Diciembre 14, 2009',close:8.1700,volume:409},{date:'Diciembre 15, 2009',close:8.1700,volume:0},{date:'Diciembre 16, 2009',close:8.0800,volume:969},{date:'Diciembre 17, 2009',close:8.0800,volume:0},{date:'Diciembre 18, 2009',close:8.0800,volume:175},{date:'Diciembre 21, 2009',close:8.0800,volume:373},{date:'Diciembre 22, 2009',close:7.7300,volume:1476},{date:'Diciembre 23, 2009',close:7.7200,volume:7059},{date:'Diciembre 28, 2009',close:7.7200,volume:76},{date:'Diciembre 29, 2009',close:7.7200,volume:3614},{date:'Diciembre 30, 2009',close:7.7000,volume:9227},{date:'Enero 04, 2010',close:7.9900,volume:998},{date:'Enero 05, 2010',close:7.9900,volume:0},{date:'Enero 06, 2010',close:7.9900,volume:775},{date:'Enero 07, 2010',close:7.9900,volume:500},{date:'Enero 08, 2010',close:7.9000,volume:2330},{date:'Enero 11, 2010',close:7.9000,volume:1950},{date:'Enero 12, 2010',close:7.9000,volume:0},{date:'Enero 13, 2010',close:7.9000,volume:500},{date:'Enero 14, 2010',close:7.9000,volume:89},{date:'Enero 15, 2010',close:7.7800,volume:1017},{date:'Enero 18, 2010',close:7.6900,volume:2320},{date:'Enero 19, 2010',close:8.0500,volume:2823},{date:'Enero 20, 2010',close:8.0000,volume:1514},{date:'Enero 21, 2010',close:7.9000,volume:1496},{date:'Enero 22, 2010',close:7.8900,volume:1889},{date:'Enero 25, 2010',close:7.8900,volume:0},{date:'Enero 26, 2010',close:7.5700,volume:2500},{date:'Enero 27, 2010',close:7.7500,volume:4195},{date:'Enero 28, 2010',close:7.5000,volume:2066},{date:'Enero 29, 2010',close:7.5000,volume:250},{date:'Febrero 01, 2010',close:7.5000,volume:68},{date:'Febrero 02, 2010',close:7.5000,volume:122},{date:'Febrero 03, 2010',close:7.5000,volume:0},{date:'Febrero 04, 2010',close:7.0600,volume:1835},{date:'Febrero 05, 2010',close:6.4600,volume:4675},{date:'Febrero 08, 2010',close:6.7600,volume:2019},{date:'Febrero 09, 2010',close:6.7600,volume:449},{date:'Febrero 10, 2010',close:6.7600,volume:0},{date:'Febrero 11, 2010',close:7.1500,volume:1390},{date:'Febrero 12, 2010',close:6.7700,volume:1172},{date:'Febrero 15, 2010',close:6.7700,volume:0},{date:'Febrero 16, 2010',close:6.7700,volume:1087},{date:'Febrero 17, 2010',close:7.2100,volume:1050},{date:'Febrero 18, 2010',close:7.2100,volume:347},{date:'Febrero 19, 2010',close:7.2100,volume:20},{date:'Febrero 22, 2010',close:7.2100,volume:212},{date:'Febrero 23, 2010',close:6.6000,volume:6862},{date:'Febrero 24, 2010',close:7.1000,volume:652},{date:'Febrero 25, 2010',close:6.6600,volume:1379},{date:'Febrero 26, 2010',close:6.8000,volume:830},{date:'Marzo 01, 2010',close:7.0100,volume:972},{date:'Marzo 02, 2010',close:7.0100,volume:150},{date:'Marzo 03, 2010',close:7.0100,volume:1},{date:'Marzo 04, 2010',close:6.7100,volume:1110},{date:'Marzo 05, 2010',close:6.8800,volume:2231},{date:'Marzo 08, 2010',close:6.7200,volume:665},{date:'Marzo 09, 2010',close:6.7200,volume:0},{date:'Marzo 10, 2010',close:6.7200,volume:0},{date:'Marzo 11, 2010',close:6.7200,volume:0},{date:'Marzo 12, 2010',close:6.7200,volume:496},{date:'Marzo 15, 2010',close:6.8900,volume:783},{date:'Marzo 16, 2010',close:6.8900,volume:0},{date:'Marzo 17, 2010',close:6.8900,volume:0},{date:'Marzo 18, 2010',close:6.7600,volume:810},{date:'Marzo 19, 2010',close:6.7600,volume:0},{date:'Marzo 22, 2010',close:6.7600,volume:7873},{date:'Marzo 23, 2010',close:6.8000,volume:8040},{date:'Marzo 24, 2010',close:6.8000,volume:24},{date:'Marzo 25, 2010',close:6.8000,volume:0},{date:'Marzo 26, 2010',close:6.8000,volume:0},{date:'Marzo 29, 2010',close:6.7900,volume:746},{date:'Marzo 30, 2010',close:6.9400,volume:20640},{date:'Marzo 31, 2010',close:6.9400,volume:327},{date:'Abril 01, 2010',close:6.8900,volume:635},{date:'Abril 06, 2010',close:6.6600,volume:3430},{date:'Abril 07, 2010',close:6.8100,volume:5799},{date:'Abril 08, 2010',close:6.9600,volume:503},{date:'Abril 09, 2010',close:6.6200,volume:3712},{date:'Abril 12, 2010',close:6.7900,volume:5771},{date:'Abril 13, 2010',close:6.8600,volume:1563},{date:'Abril 14, 2010',close:6.8100,volume:1451},{date:'Abril 15, 2010',close:6.8200,volume:885},{date:'Abril 16, 2010',close:6.8000,volume:4330},{date:'Abril 19, 2010',close:6.8500,volume:3755},{date:'Abril 20, 2010',close:6.7000,volume:1118},{date:'Abril 21, 2010',close:6.8000,volume:5657},{date:'Abril 22, 2010',close:6.5200,volume:1779},{date:'Abril 23, 2010',close:6.6500,volume:1433},{date:'Abril 26, 2010',close:6.8300,volume:701},{date:'Abril 27, 2010',close:6.8300,volume:0},{date:'Abril 28, 2010',close:6.6600,volume:1534},{date:'Abril 29, 2010',close:6.6700,volume:117309},{date:'Abril 30, 2010',close:6.9800,volume:1599},{date:'Mayo 03, 2010',close:6.9800,volume:3},{date:'Mayo 04, 2010',close:6.9800,volume:428},{date:'Mayo 05, 2010',close:6.9500,volume:4226},{date:'Mayo 06, 2010',close:6.6400,volume:3564},{date:'Mayo 07, 2010',close:6.3800,volume:1326},{date:'Mayo 10, 2010',close:6.8300,volume:3624},{date:'Mayo 11, 2010',close:6.8300,volume:28},{date:'Mayo 12, 2010',close:6.8800,volume:1236},{date:'Mayo 13, 2010',close:6.8800,volume:4},{date:'Mayo 14, 2010',close:6.6000,volume:815},{date:'Mayo 17, 2010',close:6.6200,volume:868},{date:'Mayo 18, 2010',close:6.6100,volume:571},{date:'Mayo 19, 2010',close:6.6100,volume:4},{date:'Mayo 20, 2010',close:6.6200,volume:2831},{date:'Mayo 21, 2010',close:6.5600,volume:1468},{date:'Mayo 24, 2010',close:6.5600,volume:452},{date:'Mayo 25, 2010',close:6.4900,volume:2438},{date:'Mayo 26, 2010',close:6.6900,volume:680},{date:'Mayo 27, 2010',close:6.6900,volume:2},{date:'Mayo 28, 2010',close:6.6400,volume:988},{date:'Mayo 31, 2010',close:6.6400,volume:451},{date:'Junio 01, 2010',close:6.6200,volume:2999},{date:'Junio 02, 2010',close:6.2700,volume:787},{date:'Junio 03, 2010',close:6.2700,volume:181},{date:'Junio 04, 2010',close:6.3500,volume:3424},{date:'Junio 07, 2010',close:6.3500,volume:326},{date:'Junio 08, 2010',close:6.2400,volume:5998},{date:'Junio 09, 2010',close:6.2400,volume:6355},{date:'Junio 10, 2010',close:6.2900,volume:2437},{date:'Junio 11, 2010',close:6.5500,volume:14001},{date:'Junio 14, 2010',close:6.6300,volume:5273},{date:'Junio 15, 2010',close:6.7000,volume:916},{date:'Junio 16, 2010',close:6.5000,volume:73521},{date:'Junio 17, 2010',close:6.7000,volume:1250},{date:'Junio 18, 2010',close:6.6800,volume:3448},{date:'Junio 21, 2010',close:6.6800,volume:250},{date:'Junio 22, 2010',close:6.6800,volume:0},{date:'Junio 23, 2010',close:6.6800,volume:0},{date:'Junio 24, 2010',close:6.6800,volume:0},{date:'Junio 25, 2010',close:6.6300,volume:6707},{date:'Junio 28, 2010',close:6.2700,volume:51},{date:'Junio 29, 2010',close:6.6100,volume:4666},{date:'Junio 30, 2010',close:6.6400,volume:2314},{date:'Julio 01, 2010',close:6.0600,volume:1153},{date:'Julio 02, 2010',close:6.0600,volume:0},{date:'Julio 05, 2010',close:6.5000,volume:14151},{date:'Julio 06, 2010',close:6.5100,volume:4395},{date:'Julio 07, 2010',close:6.5100,volume:0},{date:'Julio 08, 2010',close:6.4000,volume:663},{date:'Julio 09, 2010',close:6.4000,volume:200},{date:'Julio 12, 2010',close:6.5000,volume:115431},{date:'Julio 13, 2010',close:6.5200,volume:164},{date:'Julio 14, 2010',close:6.5000,volume:522},{date:'Julio 15, 2010',close:6.5000,volume:0},{date:'Julio 16, 2010',close:6.5200,volume:293},{date:'Julio 19, 2010',close:6.3800,volume:1965},{date:'Julio 20, 2010',close:6.0000,volume:2723},{date:'Julio 21, 2010',close:5.9000,volume:4731},{date:'Julio 22, 2010',close:6.3000,volume:12215},{date:'Julio 23, 2010',close:5.8500,volume:31442},{date:'Julio 26, 2010',close:6.0600,volume:3670},{date:'Julio 27, 2010',close:6.0600,volume:0},{date:'Julio 28, 2010',close:5.9900,volume:1780},{date:'Julio 29, 2010',close:5.8500,volume:3361},{date:'Julio 30, 2010',close:5.5500,volume:6510},{date:'Agosto 02, 2010',close:5.5500,volume:0},{date:'Agosto 03, 2010',close:5.8900,volume:5},{date:'Agosto 04, 2010',close:5.6100,volume:3997},{date:'Agosto 05, 2010',close:5.7200,volume:1944},{date:'Agosto 06, 2010',close:5.4200,volume:7863},{date:'Agosto 09, 2010',close:5.5000,volume:3766},{date:'Agosto 10, 2010',close:5.5000,volume:1186},{date:'Agosto 11, 2010',close:5.2400,volume:2315},{date:'Agosto 12, 2010',close:5.4900,volume:11534},{date:'Agosto 13, 2010',close:5.4900,volume:1000},{date:'Agosto 16, 2010',close:5.7800,volume:933},{date:'Agosto 17, 2010',close:5.6300,volume:1128},{date:'Agosto 18, 2010',close:5.7300,volume:380},{date:'Agosto 19, 2010',close:5.6100,volume:2891},{date:'Agosto 20, 2010',close:5.5900,volume:516},{date:'Agosto 23, 2010',close:5.6100,volume:4452},{date:'Agosto 24, 2010',close:5.5500,volume:1883},{date:'Agosto 25, 2010',close:5.5200,volume:5069},{date:'Agosto 26, 2010',close:5.5200,volume:0},{date:'Agosto 27, 2010',close:5.5200,volume:0},{date:'Agosto 30, 2010',close:5.4900,volume:937},{date:'Agosto 31, 2010',close:5.3000,volume:1773},{date:'Septiembre 01, 2010',close:5.4500,volume:200},{date:'Septiembre 02, 2010',close:5.4000,volume:200},{date:'Septiembre 03, 2010',close:5.2000,volume:1211},{date:'Septiembre 06, 2010',close:5.4200,volume:3468},{date:'Septiembre 07, 2010',close:5.1600,volume:12704},{date:'Septiembre 08, 2010',close:5.3800,volume:6590},{date:'Septiembre 09, 2010',close:5.1800,volume:11655},{date:'Septiembre 10, 2010',close:5.2500,volume:5909},{date:'Septiembre 13, 2010',close:5.1700,volume:46},{date:'Septiembre 14, 2010',close:5.3300,volume:6299},{date:'Septiembre 15, 2010',close:5.1800,volume:2102},{date:'Septiembre 16, 2010',close:5.1800,volume:0},{date:'Septiembre 17, 2010',close:5.2900,volume:3310},{date:'Septiembre 20, 2010',close:5.2900,volume:930},{date:'Septiembre 21, 2010',close:5.1700,volume:133},{date:'Septiembre 22, 2010',close:5.2800,volume:2956},{date:'Septiembre 23, 2010',close:5.2300,volume:1},{date:'Septiembre 24, 2010',close:5.2400,volume:7179},{date:'Septiembre 27, 2010',close:5.1600,volume:320},{date:'Septiembre 28, 2010',close:5.1900,volume:20859},{date:'Septiembre 29, 2010',close:5.1000,volume:3347},{date:'Septiembre 30, 2010',close:5.2100,volume:2219},{date:'Octubre 01, 2010',close:5.1900,volume:250},{date:'Octubre 04, 2010',close:5.0300,volume:567},{date:'Octubre 05, 2010',close:5.2000,volume:2692},{date:'Octubre 06, 2010',close:5.3200,volume:5300},{date:'Octubre 07, 2010',close:5.5000,volume:4061},{date:'Octubre 08, 2010',close:5.6500,volume:707},{date:'Octubre 11, 2010',close:5.6500,volume:0},{date:'Octubre 12, 2010',close:5.6500,volume:0},{date:'Octubre 13, 2010',close:5.5300,volume:4420},{date:'Octubre 14, 2010',close:5.5300,volume:0},{date:'Octubre 15, 2010',close:5.5300,volume:0},{date:'Octubre 18, 2010',close:5.7400,volume:804},{date:'Octubre 19, 2010',close:5.6900,volume:1696},{date:'Octubre 20, 2010',close:5.3500,volume:1},{date:'Octubre 21, 2010',close:5.8000,volume:6185},{date:'Octubre 22, 2010',close:5.9700,volume:4943},{date:'Octubre 25, 2010',close:5.7400,volume:11184},{date:'Octubre 26, 2010',close:5.7300,volume:1272},{date:'Octubre 27, 2010',close:5.5100,volume:4253},{date:'Octubre 28, 2010',close:5.5100,volume:40},{date:'Octubre 29, 2010',close:5.6500,volume:3815},{date:'Noviembre 01, 2010',close:5.6800,volume:1216},{date:'Noviembre 02, 2010',close:5.5100,volume:1700},{date:'Noviembre 03, 2010',close:5.4000,volume:12563},{date:'Noviembre 04, 2010',close:5.4100,volume:787},{date:'Noviembre 05, 2010',close:5.5100,volume:3275},{date:'Noviembre 08, 2010',close:5.4000,volume:5852},{date:'Noviembre 09, 2010',close:5.4500,volume:1142},{date:'Noviembre 10, 2010',close:5.2700,volume:3830},{date:'Noviembre 11, 2010',close:5.3100,volume:20914},{date:'Noviembre 12, 2010',close:5.4900,volume:9},{date:'Noviembre 15, 2010',close:5.0700,volume:11328},{date:'Noviembre 16, 2010',close:5.1200,volume:5159},{date:'Noviembre 17, 2010',close:5.2600,volume:1176},{date:'Noviembre 18, 2010',close:5.2200,volume:4277},{date:'Noviembre 19, 2010',close:5.0200,volume:1186},{date:'Noviembre 22, 2010',close:4.9100,volume:3141},{date:'Noviembre 23, 2010',close:5.0300,volume:7803},{date:'Noviembre 24, 2010',close:4.9200,volume:458},{date:'Noviembre 25, 2010',close:4.9100,volume:3218},{date:'Noviembre 26, 2010',close:4.9500,volume:1057},{date:'Noviembre 29, 2010',close:4.9900,volume:1324},{date:'Noviembre 30, 2010',close:5.1300,volume:80878},{date:'Diciembre 01, 2010',close:4.9100,volume:712},{date:'Diciembre 02, 2010',close:4.9900,volume:3300},{date:'Diciembre 03, 2010',close:5.2500,volume:675},{date:'Diciembre 06, 2010',close:5.2500,volume:0},{date:'Diciembre 07, 2010',close:5.2400,volume:949},{date:'Diciembre 08, 2010',close:5.2400,volume:2935},{date:'Diciembre 09, 2010',close:4.9700,volume:468},{date:'Diciembre 10, 2010',close:5.1700,volume:3454},{date:'Diciembre 13, 2010',close:5.1500,volume:13753},{date:'Diciembre 14, 2010',close:5.0300,volume:17309},{date:'Diciembre 15, 2010',close:5.0600,volume:923},{date:'Diciembre 16, 2010',close:5.0500,volume:2090},{date:'Diciembre 17, 2010',close:5.0700,volume:882},{date:'Diciembre 20, 2010',close:5.2000,volume:2216},{date:'Diciembre 21, 2010',close:4.9400,volume:5100},{date:'Diciembre 22, 2010',close:5.2000,volume:4370},{date:'Diciembre 23, 2010',close:4.9500,volume:123},{date:'Diciembre 27, 2010',close:4.9400,volume:1139},{date:'Diciembre 28, 2010',close:4.9000,volume:22332},{date:'Diciembre 29, 2010',close:4.8400,volume:3754},{date:'Diciembre 30, 2010',close:5.1900,volume:18011},{date:'Enero 03, 2011',close:5.1000,volume:1089},{date:'Enero 04, 2011',close:4.8000,volume:5370},{date:'Enero 05, 2011',close:4.8000,volume:641},{date:'Enero 06, 2011',close:4.8000,volume:0},{date:'Enero 07, 2011',close:4.5700,volume:1009},{date:'Enero 10, 2011',close:4.7400,volume:1164},{date:'Enero 11, 2011',close:4.7700,volume:2049},{date:'Enero 12, 2011',close:4.6600,volume:11414},{date:'Enero 13, 2011',close:4.9400,volume:7404},{date:'Enero 14, 2011',close:4.6700,volume:1575},{date:'Enero 17, 2011',close:4.7500,volume:29254},{date:'Enero 18, 2011',close:4.8100,volume:38195},{date:'Enero 19, 2011',close:4.8800,volume:28316},{date:'Enero 20, 2011',close:4.8500,volume:2704},{date:'Enero 21, 2011',close:4.7400,volume:107},{date:'Enero 24, 2011',close:4.9300,volume:29431},{date:'Enero 25, 2011',close:4.8900,volume:9344},{date:'Enero 26, 2011',close:4.8000,volume:2413},{date:'Enero 27, 2011',close:4.9000,volume:1178},{date:'Enero 28, 2011',close:5.0000,volume:21716},{date:'Enero 31, 2011',close:4.8600,volume:14067},{date:'Febrero 01, 2011',close:5.0100,volume:4604},{date:'Febrero 02, 2011',close:5.6000,volume:48803},{date:'Febrero 03, 2011',close:5.3000,volume:20929},{date:'Febrero 04, 2011',close:5.2300,volume:16561},{date:'Febrero 07, 2011',close:5.4500,volume:30579},{date:'Febrero 08, 2011',close:5.6000,volume:8353},{date:'Febrero 09, 2011',close:5.7500,volume:13105},{date:'Febrero 10, 2011',close:5.9000,volume:25525},{date:'Febrero 11, 2011',close:5.9500,volume:10845},{date:'Febrero 14, 2011',close:5.7000,volume:8102},{date:'Febrero 15, 2011',close:5.8700,volume:11760},{date:'Febrero 16, 2011',close:6.0000,volume:53677},{date:'Febrero 17, 2011',close:5.8000,volume:10417},{date:'Febrero 18, 2011',close:5.8100,volume:9782},{date:'Febrero 21, 2011',close:5.7100,volume:4409},{date:'Febrero 22, 2011',close:5.6100,volume:6023},{date:'Febrero 23, 2011',close:5.7100,volume:3131},{date:'Febrero 24, 2011',close:5.7100,volume:1646},{date:'Febrero 25, 2011',close:5.8000,volume:3607},{date:'Febrero 28, 2011',close:5.8800,volume:14101},{date:'Marzo 01, 2011',close:5.8800,volume:933},{date:'Marzo 02, 2011',close:5.8000,volume:8825},{date:'Marzo 03, 2011',close:5.8000,volume:9668},{date:'Marzo 04, 2011',close:5.8000,volume:2386},{date:'Marzo 07, 2011',close:5.7900,volume:5916},{date:'Marzo 08, 2011',close:5.5000,volume:1856},{date:'Marzo 09, 2011',close:5.8700,volume:3451},{date:'Marzo 10, 2011',close:5.5300,volume:11089},{date:'Marzo 11, 2011',close:5.4900,volume:1990},{date:'Marzo 14, 2011',close:5.5600,volume:4838},{date:'Marzo 15, 2011',close:5.5000,volume:2750},{date:'Marzo 16, 2011',close:5.6300,volume:988},{date:'Marzo 17, 2011',close:5.3200,volume:23247},{date:'Marzo 18, 2011',close:5.4600,volume:10663},{date:'Marzo 21, 2011',close:5.2600,volume:15823},{date:'Marzo 22, 2011',close:5.4900,volume:2345},{date:'Marzo 23, 2011',close:5.4900,volume:0},{date:'Marzo 24, 2011',close:5.4700,volume:5073},{date:'Marzo 25, 2011',close:5.5000,volume:1356},{date:'Marzo 28, 2011',close:5.5000,volume:4375},{date:'Marzo 29, 2011',close:5.4000,volume:8074},{date:'Marzo 30, 2011',close:5.4900,volume:1731},{date:'Marzo 31, 2011',close:5.5500,volume:10309},{date:'Abril 01, 2011',close:5.4900,volume:1425},{date:'Abril 04, 2011',close:5.4200,volume:3980},{date:'Abril 05, 2011',close:5.4000,volume:3739},{date:'Abril 06, 2011',close:5.4000,volume:917},{date:'Abril 07, 2011',close:5.4900,volume:4371},{date:'Abril 08, 2011',close:5.4000,volume:550},{date:'Abril 11, 2011',close:5.4300,volume:4618},{date:'Abril 12, 2011',close:5.5100,volume:1435},{date:'Abril 13, 2011',close:5.3500,volume:4984},{date:'Abril 14, 2011',close:5.4500,volume:3024},{date:'Abril 15, 2011',close:5.4200,volume:3778},{date:'Abril 18, 2011',close:5.3800,volume:1739},{date:'Abril 19, 2011',close:5.2200,volume:3},{date:'Abril 20, 2011',close:5.2300,volume:407},{date:'Abril 21, 2011',close:5.3300,volume:502},{date:'Abril 26, 2011',close:5.3500,volume:6152},{date:'Abril 27, 2011',close:5.3200,volume:500},{date:'Abril 28, 2011',close:5.1400,volume:3579},{date:'Abril 29, 2011',close:5.0500,volume:10205},{date:'Mayo 02, 2011',close:5.1000,volume:18612},{date:'Mayo 03, 2011',close:5.2300,volume:3086},{date:'Mayo 04, 2011',close:5.0100,volume:7037},{date:'Mayo 05, 2011',close:5.0100,volume:0},{date:'Mayo 06, 2011',close:5.0900,volume:3284},{date:'Mayo 09, 2011',close:4.9800,volume:1593},{date:'Mayo 10, 2011',close:5.1900,volume:194},{date:'Mayo 11, 2011',close:5.1000,volume:3426},{date:'Mayo 12, 2011',close:5.1700,volume:6822},{date:'Mayo 13, 2011',close:5.0300,volume:16433},{date:'Mayo 16, 2011',close:4.8400,volume:200},{date:'Mayo 17, 2011',close:5.0000,volume:501},{date:'Mayo 18, 2011',close:4.6500,volume:18187},{date:'Mayo 19, 2011',close:4.5000,volume:18653},{date:'Mayo 20, 2011',close:4.4100,volume:9888},{date:'Mayo 23, 2011',close:4.3400,volume:21887},{date:'Mayo 24, 2011',close:4.3600,volume:25988},{date:'Mayo 25, 2011',close:4.5800,volume:10750},{date:'Mayo 26, 2011',close:4.2500,volume:17773},{date:'Mayo 27, 2011',close:4.4900,volume:6091},{date:'Mayo 30, 2011',close:4.2000,volume:10635},{date:'Mayo 31, 2011',close:4.1300,volume:7708},{date:'Junio 01, 2011',close:4.1100,volume:2784},{date:'Junio 02, 2011',close:4.1100,volume:0},{date:'Junio 03, 2011',close:4.0500,volume:3784},{date:'Junio 06, 2011',close:3.8700,volume:16681},{date:'Junio 07, 2011',close:3.9000,volume:3069},{date:'Junio 08, 2011',close:3.9300,volume:2111},{date:'Junio 09, 2011',close:3.9300,volume:4765},{date:'Junio 10, 2011',close:3.7000,volume:10486},{date:'Junio 13, 2011',close:3.5000,volume:7175},{date:'Junio 14, 2011',close:3.4600,volume:233},{date:'Junio 15, 2011',close:3.3800,volume:9036},{date:'Junio 16, 2011',close:3.3000,volume:14811},{date:'Junio 17, 2011',close:3.3600,volume:2770},{date:'Junio 20, 2011',close:3.3500,volume:4160},{date:'Junio 21, 2011',close:3.3700,volume:8233},{date:'Junio 22, 2011',close:3.3800,volume:16905},{date:'Junio 23, 2011',close:3.3800,volume:6237},{date:'Junio 24, 2011',close:3.4300,volume:2685},{date:'Junio 27, 2011',close:3.6800,volume:6102},{date:'Junio 28, 2011',close:3.5500,volume:3610},{date:'Junio 29, 2011',close:3.6500,volume:1887},{date:'Junio 30, 2011',close:3.6700,volume:6827},{date:'Julio 01, 2011',close:3.6700,volume:6893},{date:'Julio 04, 2011',close:3.6900,volume:12086},{date:'Julio 05, 2011',close:3.6800,volume:6150},{date:'Julio 06, 2011',close:3.6900,volume:10952},{date:'Julio 07, 2011',close:3.6700,volume:5218},{date:'Julio 08, 2011',close:3.5900,volume:5031},{date:'Julio 11, 2011',close:3.5500,volume:10923},{date:'Julio 12, 2011',close:3.5000,volume:7352},{date:'Julio 13, 2011',close:3.4900,volume:4882},{date:'Julio 14, 2011',close:3.4800,volume:5293},{date:'Julio 15, 2011',close:3.5000,volume:3521},{date:'Julio 18, 2011',close:3.5000,volume:1840},{date:'Julio 19, 2011',close:3.5000,volume:3040},{date:'Julio 20, 2011',close:3.5000,volume:7489},{date:'Julio 21, 2011',close:3.5000,volume:106},{date:'Julio 22, 2011',close:3.5000,volume:2749},{date:'Julio 25, 2011',close:3.4000,volume:300},{date:'Julio 26, 2011',close:3.4000,volume:1838},{date:'Julio 27, 2011',close:3.4100,volume:271},{date:'Julio 28, 2011',close:3.3800,volume:1828},{date:'Julio 29, 2011',close:3.2500,volume:1400},{date:'Agosto 01, 2011',close:3.3800,volume:1584},{date:'Agosto 02, 2011',close:3.3500,volume:200},{date:'Agosto 03, 2011',close:3.3000,volume:613},{date:'Agosto 04, 2011',close:3.2000,volume:850},{date:'Agosto 05, 2011',close:3.3000,volume:2167},{date:'Agosto 08, 2011',close:3.1100,volume:14328},{date:'Agosto 09, 2011',close:3.2000,volume:2004},{date:'Agosto 10, 2011',close:3.2000,volume:175},{date:'Agosto 11, 2011',close:3.2000,volume:400},{date:'Agosto 12, 2011',close:3.1900,volume:500},{date:'Agosto 15, 2011',close:3.1900,volume:783},{date:'Agosto 16, 2011',close:3.2600,volume:4829},{date:'Agosto 17, 2011',close:3.2600,volume:505},{date:'Agosto 18, 2011',close:3.1000,volume:350},{date:'Agosto 19, 2011',close:3.1000,volume:5998},{date:'Agosto 22, 2011',close:3.2100,volume:915},{date:'Agosto 23, 2011',close:3.2200,volume:1602},{date:'Agosto 24, 2011',close:3.1500,volume:2901},{date:'Agosto 25, 2011',close:3.1500,volume:0},{date:'Agosto 26, 2011',close:3.3000,volume:476},{date:'Agosto 29, 2011',close:3.2000,volume:1000},{date:'Agosto 30, 2011',close:3.2000,volume:1188},{date:'Agosto 31, 2011',close:3.2000,volume:1906},{date:'Septiembre 01, 2011',close:3.2000,volume:5533},{date:'Septiembre 02, 2011',close:3.1000,volume:3830},{date:'Septiembre 05, 2011',close:3.0300,volume:2448},{date:'Septiembre 06, 2011',close:3.1500,volume:360},{date:'Septiembre 07, 2011',close:3.0500,volume:4588},{date:'Septiembre 08, 2011',close:3.0600,volume:2910},{date:'Septiembre 09, 2011',close:2.9800,volume:1067},{date:'Septiembre 12, 2011',close:2.8000,volume:3673},{date:'Septiembre 13, 2011',close:3.0000,volume:3184},{date:'Septiembre 14, 2011',close:2.9900,volume:1715},{date:'Septiembre 15, 2011',close:2.8100,volume:6610},{date:'Septiembre 16, 2011',close:2.7800,volume:910},{date:'Septiembre 19, 2011',close:2.9500,volume:4152},{date:'Septiembre 20, 2011',close:2.8000,volume:2548},{date:'Septiembre 21, 2011',close:2.6900,volume:1500},{date:'Septiembre 22, 2011',close:2.6700,volume:4041},{date:'Septiembre 23, 2011',close:2.6700,volume:0},{date:'Septiembre 26, 2011',close:2.7800,volume:3000},{date:'Septiembre 27, 2011',close:2.9000,volume:5267},{date:'Septiembre 28, 2011',close:2.7800,volume:860},{date:'Septiembre 29, 2011',close:2.8000,volume:9327},{date:'Septiembre 30, 2011',close:2.8000,volume:5579},{date:'Octubre 03, 2011',close:2.9000,volume:1395},{date:'Octubre 04, 2011',close:2.8000,volume:995},{date:'Octubre 05, 2011',close:3.0200,volume:4516},{date:'Octubre 06, 2011',close:2.8500,volume:10020},{date:'Octubre 07, 2011',close:2.9800,volume:3964},{date:'Octubre 10, 2011',close:2.9800,volume:1136},{date:'Octubre 11, 2011',close:3.0000,volume:6461},{date:'Octubre 12, 2011',close:3.0600,volume:15},{date:'Octubre 13, 2011',close:2.9100,volume:4088},{date:'Octubre 14, 2011',close:2.9000,volume:15258},{date:'Octubre 17, 2011',close:2.9800,volume:5494},{date:'Octubre 18, 2011',close:2.9500,volume:433},{date:'Octubre 19, 2011',close:3.0400,volume:32209},{date:'Octubre 20, 2011',close:3.0400,volume:10},{date:'Octubre 21, 2011',close:3.0500,volume:500},{date:'Octubre 24, 2011',close:3.1100,volume:3879},{date:'Octubre 25, 2011',close:3.1200,volume:1961},{date:'Octubre 26, 2011',close:3.1300,volume:6404},{date:'Octubre 27, 2011',close:3.1400,volume:2366},{date:'Octubre 28, 2011',close:3.1300,volume:187},{date:'Octubre 31, 2011',close:3.1400,volume:100},{date:'Noviembre 01, 2011',close:3.0000,volume:175},{date:'Noviembre 02, 2011',close:3.0000,volume:1367},{date:'Noviembre 03, 2011',close:2.9800,volume:453},{date:'Noviembre 04, 2011',close:2.8700,volume:2102},{date:'Noviembre 07, 2011',close:2.9900,volume:1847},{date:'Noviembre 08, 2011',close:2.9000,volume:2943},{date:'Noviembre 09, 2011',close:2.8000,volume:859},{date:'Noviembre 10, 2011',close:2.7600,volume:210},{date:'Noviembre 11, 2011',close:2.9800,volume:10},{date:'Noviembre 14, 2011',close:2.7800,volume:10664},{date:'Noviembre 15, 2011',close:2.6600,volume:4901},{date:'Noviembre 16, 2011',close:2.6000,volume:1820},{date:'Noviembre 17, 2011',close:2.6700,volume:614},{date:'Noviembre 18, 2011',close:2.6800,volume:4276},{date:'Noviembre 21, 2011',close:2.6000,volume:1010},{date:'Noviembre 22, 2011',close:2.6000,volume:600},{date:'Noviembre 23, 2011',close:2.6000,volume:950},{date:'Noviembre 24, 2011',close:2.6000,volume:0},{date:'Noviembre 25, 2011',close:2.6000,volume:900},{date:'Noviembre 28, 2011',close:2.7100,volume:1600},{date:'Noviembre 30, 2011',close:2.7100,volume:0},{date:'Diciembre 01, 2011',close:2.7400,volume:3570},{date:'Diciembre 02, 2011',close:2.6100,volume:151},{date:'Diciembre 05, 2011',close:2.6400,volume:24413},{date:'Diciembre 06, 2011',close:2.6400,volume:0},{date:'Diciembre 07, 2011',close:2.3600,volume:44786},{date:'Diciembre 08, 2011',close:2.2800,volume:8134},{date:'Diciembre 09, 2011',close:2.1600,volume:12276},{date:'Diciembre 12, 2011',close:2.3000,volume:3413},{date:'Diciembre 13, 2011',close:2.2900,volume:4988},{date:'Diciembre 14, 2011',close:2.1200,volume:4122},{date:'Diciembre 15, 2011',close:2.0300,volume:8323},{date:'Diciembre 16, 2011',close:2.1700,volume:4376},{date:'Diciembre 19, 2011',close:2.0100,volume:7509},{date:'Diciembre 20, 2011',close:2.0800,volume:5237},{date:'Diciembre 21, 2011',close:2.0500,volume:2042},{date:'Diciembre 22, 2011',close:1.9500,volume:14763},{date:'Diciembre 23, 2011',close:1.9700,volume:3635},{date:'Diciembre 27, 2011',close:1.9900,volume:2802},{date:'Diciembre 28, 2011',close:2.0000,volume:2711},{date:'Diciembre 29, 2011',close:1.9800,volume:12959},{date:'Diciembre 30, 2011',close:2.0700,volume:25730},{date:'Enero 02, 2012',close:1.9800,volume:976},{date:'Enero 03, 2012',close:2.6200,volume:40582},{date:'Enero 04, 2012',close:2.9000,volume:99853},{date:'Enero 05, 2012',close:3.0000,volume:66301},{date:'Enero 06, 2012',close:3.3500,volume:26289},{date:'Enero 09, 2012',close:3.0100,volume:35146},{date:'Enero 10, 2012',close:3.0100,volume:31729},{date:'Enero 11, 2012',close:2.9400,volume:2881},{date:'Enero 12, 2012',close:2.8300,volume:14473},{date:'Enero 13, 2012',close:3.0200,volume:41089},{date:'Enero 16, 2012',close:2.9800,volume:2089},{date:'Enero 17, 2012',close:3.0200,volume:1746},{date:'Enero 18, 2012',close:2.9700,volume:11651},{date:'Enero 19, 2012',close:3.0200,volume:7930},{date:'Enero 20, 2012',close:2.9400,volume:14933},{date:'Enero 23, 2012',close:2.8700,volume:4155},{date:'Enero 24, 2012',close:2.8100,volume:2888},{date:'Enero 25, 2012',close:2.8500,volume:17474},{date:'Enero 26, 2012',close:2.8300,volume:48411},{date:'Enero 27, 2012',close:2.7800,volume:9575},{date:'Enero 30, 2012',close:2.5800,volume:14185},{date:'Enero 31, 2012',close:2.4300,volume:28937},{date:'Febrero 01, 2012',close:2.4400,volume:16948},{date:'Febrero 02, 2012',close:2.3000,volume:28841},{date:'Febrero 03, 2012',close:2.3100,volume:4889},{date:'Febrero 06, 2012',close:2.2700,volume:10464},{date:'Febrero 07, 2012',close:2.2600,volume:6867},{date:'Febrero 08, 2012',close:2.5700,volume:19982},{date:'Febrero 09, 2012',close:2.5300,volume:3709},{date:'Febrero 10, 2012',close:2.5000,volume:5165},{date:'Febrero 13, 2012',close:2.4600,volume:6350},{date:'Febrero 14, 2012',close:2.4000,volume:700},{date:'Febrero 15, 2012',close:2.4800,volume:4498},{date:'Febrero 16, 2012',close:2.3100,volume:5289},{date:'Febrero 17, 2012',close:2.4200,volume:5300},{date:'Febrero 20, 2012',close:2.2900,volume:4600},{date:'Febrero 21, 2012',close:2.2800,volume:3125},{date:'Febrero 22, 2012',close:2.2500,volume:10868},{date:'Febrero 23, 2012',close:2.2700,volume:5504},{date:'Febrero 24, 2012',close:2.2600,volume:1316},{date:'Febrero 27, 2012',close:2.3300,volume:85},{date:'Febrero 28, 2012',close:2.3000,volume:3500},{date:'Febrero 29, 2012',close:2.2700,volume:317},{date:'Marzo 01, 2012',close:2.1600,volume:600},{date:'Marzo 02, 2012',close:2.1600,volume:0},{date:'Marzo 05, 2012',close:2.1500,volume:1918},{date:'Marzo 06, 2012',close:2.0200,volume:3445},{date:'Marzo 07, 2012',close:2.0200,volume:1250},{date:'Marzo 08, 2012',close:2.3000,volume:5500},{date:'Marzo 09, 2012',close:2.2500,volume:6034},{date:'Marzo 12, 2012',close:2.2400,volume:1},{date:'Marzo 13, 2012',close:2.1200,volume:5323},{date:'Marzo 14, 2012',close:2.1100,volume:8648},{date:'Marzo 15, 2012',close:2.1200,volume:519},{date:'Marzo 16, 2012',close:2.1900,volume:746},{date:'Marzo 19, 2012',close:2.0900,volume:12326},{date:'Marzo 20, 2012',close:2.2100,volume:5861},{date:'Marzo 21, 2012',close:2.2100,volume:2274},{date:'Marzo 22, 2012',close:2.0700,volume:492},{date:'Marzo 23, 2012',close:2.1300,volume:7448},{date:'Marzo 26, 2012',close:2.0600,volume:11062},{date:'Marzo 27, 2012',close:2.0500,volume:5500},{date:'Marzo 28, 2012',close:2.1400,volume:12812},{date:'Marzo 29, 2012',close:2.0000,volume:2008},{date:'Marzo 30, 2012',close:2.0800,volume:1151},{date:'Abril 02, 2012',close:2.0800,volume:0},{date:'Abril 03, 2012',close:2.0800,volume:1390},{date:'Abril 04, 2012',close:2.0800,volume:15511},{date:'Abril 05, 2012',close:2.0700,volume:6535},{date:'Abril 10, 2012',close:2.0500,volume:2565},{date:'Abril 11, 2012',close:2.0400,volume:4277},{date:'Abril 12, 2012',close:2.0400,volume:0},{date:'Abril 13, 2012',close:1.9500,volume:703},{date:'Abril 16, 2012',close:1.9300,volume:4726},{date:'Abril 17, 2012',close:1.9000,volume:500},{date:'Abril 18, 2012',close:1.8000,volume:3910},{date:'Abril 19, 2012',close:1.8000,volume:224},{date:'Abril 20, 2012',close:1.7100,volume:491},{date:'Abril 23, 2012',close:1.8600,volume:2500},{date:'Abril 24, 2012',close:1.6800,volume:1185},{date:'Abril 25, 2012',close:1.8000,volume:535},{date:'Abril 26, 2012',close:1.8400,volume:250},{date:'Abril 27, 2012',close:1.8000,volume:1500},{date:'Abril 30, 2012',close:1.7900,volume:100},{date:'Mayo 02, 2012',close:1.7900,volume:0},{date:'Mayo 03, 2012',close:1.7900,volume:0},{date:'Mayo 04, 2012',close:1.6800,volume:650},{date:'Mayo 07, 2012',close:1.6800,volume:0},{date:'Mayo 08, 2012',close:1.9000,volume:6702},{date:'Mayo 09, 2012',close:1.9000,volume:100},{date:'Mayo 10, 2012',close:1.8500,volume:81},{date:'Mayo 11, 2012',close:1.8500,volume:0},{date:'Mayo 14, 2012',close:1.8500,volume:0},{date:'Mayo 15, 2012',close:1.8500,volume:0},{date:'Mayo 16, 2012',close:1.8500,volume:0},{date:'Mayo 17, 2012',close:1.8500,volume:0},{date:'Mayo 18, 2012',close:1.7900,volume:703},{date:'Mayo 21, 2012',close:1.8000,volume:760},{date:'Mayo 22, 2012',close:1.6300,volume:800},{date:'Mayo 23, 2012',close:1.7000,volume:1317},{date:'Mayo 24, 2012',close:1.7000,volume:365},{date:'Mayo 25, 2012',close:1.7900,volume:98},{date:'Mayo 28, 2012',close:1.6000,volume:113},{date:'Mayo 29, 2012',close:1.7900,volume:588},{date:'Mayo 30, 2012',close:1.6000,volume:4623},{date:'Mayo 31, 2012',close:1.7600,volume:1843},{date:'Junio 01, 2012',close:1.6000,volume:680},{date:'Junio 04, 2012',close:1.6000,volume:0},{date:'Junio 05, 2012',close:1.6300,volume:6397},{date:'Junio 06, 2012',close:1.6800,volume:1002},{date:'Junio 07, 2012',close:1.8100,volume:46667},{date:'Junio 08, 2012',close:1.7300,volume:4399},{date:'Junio 11, 2012',close:1.7500,volume:3534},{date:'Junio 12, 2012',close:1.7100,volume:11995},{date:'Junio 13, 2012',close:1.4700,volume:26082},{date:'Junio 14, 2012',close:1.2900,volume:35842},{date:'Junio 15, 2012',close:1.2700,volume:15004},{date:'Junio 18, 2012',close:1.2000,volume:32387},{date:'Junio 19, 2012',close:1.2900,volume:61954},{date:'Junio 20, 2012',close:1.1900,volume:19916},{date:'Junio 21, 2012',close:1.2200,volume:4384},{date:'Junio 22, 2012',close:1.7800,volume:120872},{date:'Junio 25, 2012',close:1.6300,volume:31287},{date:'Junio 26, 2012',close:1.5100,volume:26287},{date:'Junio 27, 2012',close:1.5600,volume:7485},{date:'Junio 28, 2012',close:1.4400,volume:28104},{date:'Junio 29, 2012',close:1.3200,volume:56500},{date:'Julio 02, 2012',close:1.3800,volume:7697},{date:'Julio 03, 2012',close:1.3900,volume:9905},{date:'Julio 04, 2012',close:1.4200,volume:11263},{date:'Julio 05, 2012',close:1.3900,volume:6887},{date:'Julio 06, 2012',close:1.3300,volume:41383},{date:'Julio 09, 2012',close:1.2800,volume:1181},{date:'Julio 10, 2012',close:1.3400,volume:7800},{date:'Julio 11, 2012',close:1.2700,volume:51814},{date:'Julio 12, 2012',close:1.2900,volume:0},{date:'Julio 13, 2012',close:1.3400,volume:19911},{date:'Julio 16, 2012',close:1.2700,volume:3232},{date:'Julio 17, 2012',close:1.2200,volume:3401},{date:'Julio 18, 2012',close:1.2400,volume:11251},{date:'Julio 19, 2012',close:1.1900,volume:4175},{date:'Julio 20, 2012',close:1.0600,volume:25982},{date:'Julio 23, 2012',close:1.1000,volume:12629},{date:'Julio 24, 2012',close:1.1500,volume:4893},{date:'Julio 25, 2012',close:1.1900,volume:1040},{date:'Julio 26, 2012',close:1.2200,volume:1966},{date:'Julio 27, 2012',close:1.2200,volume:800},{date:'Julio 30, 2012',close:1.2200,volume:1650},{date:'Julio 31, 2012',close:1.1700,volume:3512},{date:'Agosto 01, 2012',close:1.1800,volume:1090},{date:'Agosto 02, 2012',close:1.1800,volume:309},{date:'Agosto 03, 2012',close:1.1300,volume:50986},{date:'Agosto 06, 2012',close:1.1400,volume:5119},{date:'Agosto 07, 2012',close:1.1600,volume:2501},{date:'Agosto 08, 2012',close:1.1300,volume:1640},{date:'Agosto 09, 2012',close:1.1000,volume:14450},{date:'Agosto 10, 2012',close:1.1500,volume:1656},{date:'Agosto 13, 2012',close:1.1000,volume:9190},{date:'Agosto 14, 2012',close:1.1000,volume:170},{date:'Agosto 15, 2012',close:1.1000,volume:11508},{date:'Agosto 16, 2012',close:1.1000,volume:3397},{date:'Agosto 17, 2012',close:1.1700,volume:14092},{date:'Agosto 20, 2012',close:1.1300,volume:9269},{date:'Agosto 21, 2012',close:1.1600,volume:26630},{date:'Agosto 22, 2012',close:1.1000,volume:30674},{date:'Agosto 23, 2012',close:1.0900,volume:5175},{date:'Agosto 24, 2012',close:1.0900,volume:300},{date:'Agosto 27, 2012',close:1.0700,volume:5284},{date:'Agosto 28, 2012',close:1.0500,volume:15342},{date:'Agosto 29, 2012',close:1.0900,volume:5983},{date:'Agosto 30, 2012',close:1.0900,volume:100},{date:'Agosto 31, 2012',close:1.1400,volume:19350},{date:'Septiembre 03, 2012',close:1.1000,volume:3000},{date:'Septiembre 04, 2012',close:1.0900,volume:4873},{date:'Septiembre 05, 2012',close:1.0500,volume:17005},{date:'Septiembre 06, 2012',close:1.0600,volume:6809},{date:'Septiembre 07, 2012',close:1.1100,volume:5850},{date:'Septiembre 10, 2012',close:1.1300,volume:24648},{date:'Septiembre 11, 2012',close:1.1400,volume:117070},{date:'Septiembre 12, 2012',close:1.1100,volume:37557},{date:'Septiembre 13, 2012',close:1.1100,volume:8122},{date:'Septiembre 14, 2012',close:1.2200,volume:444875},{date:'Septiembre 17, 2012',close:1.2200,volume:99008},{date:'Septiembre 18, 2012',close:1.2400,volume:38945},{date:'Septiembre 19, 2012',close:1.2500,volume:65826},{date:'Septiembre 20, 2012',close:1.1900,volume:44595},{date:'Septiembre 21, 2012',close:1.2000,volume:19343},{date:'Septiembre 24, 2012',close:1.2700,volume:41772},{date:'Septiembre 25, 2012',close:1.5500,volume:612160},{date:'Septiembre 26, 2012',close:1.5900,volume:257231},{date:'Septiembre 27, 2012',close:1.5600,volume:179032},{date:'Septiembre 28, 2012',close:1.4200,volume:114143},{date:'Octubre 01, 2012',close:1.3300,volume:30108},{date:'Octubre 02, 2012',close:1.4200,volume:119639},{date:'Octubre 03, 2012',close:1.4300,volume:105394},{date:'Octubre 04, 2012',close:1.4400,volume:32376},{date:'Octubre 05, 2012',close:1.4000,volume:12928},{date:'Octubre 08, 2012',close:1.3700,volume:17835},{date:'Octubre 09, 2012',close:1.2700,volume:34573},{date:'Octubre 10, 2012',close:1.1900,volume:64269},{date:'Octubre 11, 2012',close:1.2000,volume:8300},{date:'Octubre 12, 2012',close:1.2000,volume:0},{date:'Octubre 15, 2012',close:1.2900,volume:84477},{date:'Octubre 16, 2012',close:1.2400,volume:44514},{date:'Octubre 17, 2012',close:1.2600,volume:23435},{date:'Octubre 18, 2012',close:1.3800,volume:110488},{date:'Octubre 19, 2012',close:1.4300,volume:283520},{date:'Octubre 22, 2012',close:1.3900,volume:101756},{date:'Octubre 23, 2012',close:1.2800,volume:81296},{date:'Octubre 24, 2012',close:1.3400,volume:116711},{date:'Octubre 25, 2012',close:1.3100,volume:15271},{date:'Octubre 26, 2012',close:1.2800,volume:34208},{date:'Octubre 29, 2012',close:1.2700,volume:8455},{date:'Octubre 30, 2012',close:1.2600,volume:25067},{date:'Octubre 31, 2012',close:1.2400,volume:26076},{date:'Noviembre 01, 2012',close:1.2400,volume:15349},{date:'Noviembre 02, 2012',close:1.2400,volume:13121},{date:'Noviembre 05, 2012',close:1.1800,volume:59530},{date:'Noviembre 06, 2012',close:1.2700,volume:78191},{date:'Noviembre 07, 2012',close:1.1900,volume:36019},{date:'Noviembre 08, 2012',close:1.1600,volume:92045},{date:'Noviembre 09, 2012',close:1.2000,volume:64156},{date:'Noviembre 12, 2012',close:1.2200,volume:18893},{date:'Noviembre 13, 2012',close:1.2100,volume:4970},{date:'Noviembre 14, 2012',close:1.1700,volume:12456},{date:'Noviembre 15, 2012',close:1.1800,volume:18477},{date:'Noviembre 16, 2012',close:1.1600,volume:5966},{date:'Noviembre 19, 2012',close:1.1900,volume:16037},{date:'Noviembre 20, 2012',close:1.1900,volume:22165},{date:'Noviembre 21, 2012',close:1.2300,volume:24812},{date:'Noviembre 22, 2012',close:1.2900,volume:62883},{date:'Noviembre 23, 2012',close:1.2800,volume:58524},{date:'Noviembre 26, 2012',close:1.2700,volume:6501},{date:'Noviembre 27, 2012',close:1.2500,volume:11391},{date:'Noviembre 28, 2012',close:1.2300,volume:4316},{date:'Noviembre 29, 2012',close:1.2600,volume:8568},{date:'Noviembre 30, 2012',close:1.2100,volume:64902},{date:'Diciembre 03, 2012',close:1.2500,volume:27704},{date:'Diciembre 04, 2012',close:1.1700,volume:33415},{date:'Diciembre 05, 2012',close:1.1700,volume:27100},{date:'Diciembre 06, 2012',close:1.1700,volume:5099},{date:'Diciembre 07, 2012',close:1.1500,volume:23949},{date:'Diciembre 10, 2012',close:1.1500,volume:6269},{date:'Diciembre 11, 2012',close:1.1300,volume:4879},{date:'Diciembre 12, 2012',close:1.1300,volume:9000},{date:'Diciembre 13, 2012',close:1.1300,volume:9484},{date:'Diciembre 14, 2012',close:1.1100,volume:89931},{date:'Diciembre 17, 2012',close:1.1200,volume:33767},{date:'Diciembre 18, 2012',close:1.0500,volume:69004},{date:'Diciembre 19, 2012',close:1.1000,volume:143340},{date:'Diciembre 20, 2012',close:1.2200,volume:46546},{date:'Diciembre 21, 2012',close:1.1700,volume:35227},{date:'Diciembre 24, 2012',close:1.2200,volume:86355},{date:'Diciembre 27, 2012',close:1.2000,volume:32339},{date:'Diciembre 28, 2012',close:1.1200,volume:39153},{date:'Diciembre 31, 2012',close:1.1400,volume:10861},{date:'Enero 02, 2013',close:1.1400,volume:12829},{date:'Enero 03, 2013',close:1.1600,volume:14099},{date:'Enero 04, 2013',close:1.1200,volume:50506},{date:'Enero 07, 2013',close:1.1800,volume:38486},{date:'Enero 08, 2013',close:1.3200,volume:458407},{date:'Enero 09, 2013',close:1.4500,volume:649711},{date:'Enero 10, 2013',close:1.3700,volume:180405},{date:'Enero 11, 2013',close:1.3900,volume:126950},{date:'Enero 14, 2013',close:1.3600,volume:56611},{date:'Enero 15, 2013',close:1.3400,volume:42273},{date:'Enero 16, 2013',close:1.3400,volume:32805},{date:'Enero 17, 2013',close:1.3300,volume:25594},{date:'Enero 18, 2013',close:1.3400,volume:69843},{date:'Enero 21, 2013',close:1.4000,volume:37018},{date:'Enero 22, 2013',close:1.4500,volume:87450},{date:'Enero 23, 2013',close:1.4300,volume:278610},{date:'Enero 24, 2013',close:1.4000,volume:47391},{date:'Enero 25, 2013',close:1.4700,volume:162592},{date:'Enero 28, 2013',close:1.4400,volume:44688},{date:'Enero 29, 2013',close:1.4000,volume:20602},{date:'Enero 30, 2013',close:1.4300,volume:31159},{date:'Enero 31, 2013',close:1.4200,volume:30059},{date:'Febrero 01, 2013',close:1.4000,volume:40230},{date:'Febrero 04, 2013',close:1.2900,volume:59840},{date:'Febrero 05, 2013',close:1.3000,volume:22739},{date:'Febrero 06, 2013',close:1.3000,volume:22859},{date:'Febrero 07, 2013',close:1.2800,volume:8390},{date:'Febrero 08, 2013',close:1.3300,volume:44820},{date:'Febrero 11, 2013',close:1.3300,volume:46296},{date:'Febrero 12, 2013',close:1.2900,volume:28615},{date:'Febrero 13, 2013',close:1.3100,volume:48656},{date:'Febrero 14, 2013',close:1.2800,volume:18387},{date:'Febrero 15, 2013',close:1.2400,volume:11558},{date:'Febrero 18, 2013',close:1.2400,volume:2942},{date:'Febrero 19, 2013',close:1.1700,volume:65164},{date:'Febrero 20, 2013',close:1.1300,volume:140025},{date:'Febrero 21, 2013',close:1.1300,volume:11325},{date:'Febrero 22, 2013',close:1.1300,volume:41481},{date:'Febrero 25, 2013',close:1.1300,volume:43206},{date:'Febrero 26, 2013',close:1.1500,volume:13964},{date:'Febrero 27, 2013',close:1.1300,volume:3050},{date:'Febrero 28, 2013',close:1.1300,volume:8686},{date:'Marzo 01, 2013',close:1.1400,volume:5357},{date:'Marzo 04, 2013',close:1.1500,volume:17045},{date:'Marzo 05, 2013',close:1.1200,volume:9090},{date:'Marzo 06, 2013',close:1.1900,volume:63392},{date:'Marzo 07, 2013',close:1.1700,volume:30392},{date:'Marzo 08, 2013',close:1.1900,volume:52985},{date:'Marzo 11, 2013',close:1.1600,volume:776},{date:'Marzo 12, 2013',close:1.1400,volume:12175},{date:'Marzo 13, 2013',close:1.2100,volume:51371},{date:'Marzo 14, 2013',close:1.1900,volume:20825},{date:'Marzo 15, 2013',close:1.1500,volume:25422},{date:'Marzo 18, 2013',close:1.1700,volume:3710},{date:'Marzo 19, 2013',close:1.1200,volume:16960},{date:'Marzo 20, 2013',close:1.1700,volume:87885},{date:'Marzo 21, 2013',close:1.1700,volume:37537},{date:'Marzo 22, 2013',close:1.1400,volume:7944},{date:'Marzo 25, 2013',close:1.1400,volume:15550},{date:'Marzo 26, 2013',close:1.1200,volume:19344},{date:'Marzo 27, 2013',close:1.1300,volume:2128},{date:'Marzo 28, 2013',close:1.1500,volume:22218},{date:'Abril 02, 2013',close:1.1500,volume:400},{date:'Abril 03, 2013',close:1.1100,volume:14020},{date:'Abril 04, 2013',close:1.1200,volume:14605},{date:'Abril 05, 2013',close:1.0900,volume:3690},{date:'Abril 08, 2013',close:1.1000,volume:3750},{date:'Abril 09, 2013',close:1.1100,volume:8203},{date:'Abril 10, 2013',close:1.1100,volume:15466},{date:'Abril 11, 2013',close:1.1100,volume:4210},{date:'Abril 12, 2013',close:1.0800,volume:2473},{date:'Abril 15, 2013',close:1.1400,volume:5186},{date:'Abril 16, 2013',close:1.1100,volume:43673},{date:'Abril 17, 2013',close:1.1100,volume:36122},{date:'Abril 18, 2013',close:1.1000,volume:4066},{date:'Abril 19, 2013',close:1.1000,volume:2902},{date:'Abril 22, 2013',close:1.1200,volume:3113},{date:'Abril 23, 2013',close:1.1400,volume:8045},{date:'Abril 24, 2013',close:1.1200,volume:5653},{date:'Abril 25, 2013',close:1.1400,volume:3806},{date:'Abril 26, 2013',close:1.1100,volume:1550},{date:'Abril 29, 2013',close:1.1600,volume:114408},{date:'Abril 30, 2013',close:1.1300,volume:11740},{date:'Mayo 02, 2013',close:1.1200,volume:8567},{date:'Mayo 03, 2013',close:1.1200,volume:4070},{date:'Mayo 06, 2013',close:1.1600,volume:15026},{date:'Mayo 07, 2013',close:1.1600,volume:11224},{date:'Mayo 08, 2013',close:1.2100,volume:82701},{date:'Mayo 09, 2013',close:1.2500,volume:149436},{date:'Mayo 10, 2013',close:1.1800,volume:130270},{date:'Mayo 13, 2013',close:1.2100,volume:14957},{date:'Mayo 14, 2013',close:1.2100,volume:9471},{date:'Mayo 15, 2013',close:1.2300,volume:31231},{date:'Mayo 16, 2013',close:1.2200,volume:13076},{date:'Mayo 17, 2013',close:1.2200,volume:138034},{date:'Mayo 20, 2013',close:1.2000,volume:9930},{date:'Mayo 21, 2013',close:1.2100,volume:36991},{date:'Mayo 22, 2013',close:1.1900,volume:27832},{date:'Mayo 23, 2013',close:1.2100,volume:37403},{date:'Mayo 24, 2013',close:1.2300,volume:19400},{date:'Mayo 27, 2013',close:1.2600,volume:52654},{date:'Mayo 28, 2013',close:1.2300,volume:50437},{date:'Mayo 29, 2013',close:1.2100,volume:24122},{date:'Mayo 30, 2013',close:1.2400,volume:11061},{date:'Mayo 31, 2013',close:1.2400,volume:250},{date:'Junio 03, 2013',close:1.2400,volume:925},{date:'Junio 04, 2013',close:1.2000,volume:15547},{date:'Junio 05, 2013',close:1.2100,volume:32253},{date:'Junio 06, 2013',close:1.2500,volume:48524},{date:'Junio 07, 2013',close:1.2500,volume:33516},{date:'Junio 10, 2013',close:1.1800,volume:58863},{date:'Junio 11, 2013',close:1.1800,volume:20642},{date:'Junio 12, 2013',close:1.1800,volume:9415},{date:'Junio 13, 2013',close:1.1800,volume:3796},{date:'Junio 14, 2013',close:1.1800,volume:0},{date:'Junio 17, 2013',close:1.1700,volume:2280},{date:'Junio 18, 2013',close:1.2000,volume:9415},{date:'Junio 19, 2013',close:1.2000,volume:0},{date:'Junio 20, 2013',close:1.2000,volume:1625},{date:'Junio 21, 2013',close:1.2000,volume:152},{date:'Junio 24, 2013',close:1.1300,volume:12900},{date:'Junio 25, 2013',close:1.1300,volume:6720},{date:'Junio 26, 2013',close:1.1300,volume:4806},{date:'Junio 27, 2013',close:1.1300,volume:7700},{date:'Junio 28, 2013',close:1.1300,volume:6070},{date:'Julio 01, 2013',close:1.1100,volume:13017},{date:'Julio 02, 2013',close:1.1000,volume:8746},{date:'Julio 03, 2013',close:1.0800,volume:15985},{date:'Julio 04, 2013',close:1.1000,volume:17881},{date:'Julio 05, 2013',close:1.0900,volume:88394},{date:'Julio 08, 2013',close:1.0900,volume:2842},{date:'Julio 09, 2013',close:1.0900,volume:0},{date:'Julio 10, 2013',close:1.0800,volume:8000},{date:'Julio 11, 2013',close:1.0800,volume:16448},{date:'Julio 12, 2013',close:1.1000,volume:14598},{date:'Julio 15, 2013',close:1.0700,volume:24001},{date:'Julio 16, 2013',close:1.0700,volume:5043},{date:'Julio 17, 2013',close:1.1100,volume:57708},{date:'Julio 18, 2013',close:1.1200,volume:87740},{date:'Julio 19, 2013',close:1.1300,volume:60128},{date:'Julio 22, 2013',close:1.1100,volume:4523},{date:'Julio 23, 2013',close:1.1200,volume:10440},{date:'Julio 24, 2013',close:1.1200,volume:3717},{date:'Julio 25, 2013',close:1.1100,volume:1000},{date:'Julio 26, 2013',close:1.1500,volume:6065},{date:'Julio 29, 2013',close:1.1500,volume:4700},{date:'Julio 30, 2013',close:1.1700,volume:28845},{date:'Julio 31, 2013',close:1.1300,volume:3695},{date:'Agosto 01, 2013',close:1.1300,volume:1000},{date:'Agosto 02, 2013',close:1.1300,volume:64},{date:'Agosto 05, 2013',close:1.1300,volume:1982},{date:'Agosto 06, 2013',close:1.1300,volume:4262},{date:'Agosto 07, 2013',close:1.1300,volume:19969},{date:'Agosto 08, 2013',close:1.1800,volume:23397},{date:'Agosto 09, 2013',close:1.1700,volume:3500},{date:'Agosto 12, 2013',close:1.2200,volume:57972},{date:'Agosto 13, 2013',close:1.2200,volume:44069},{date:'Agosto 14, 2013',close:1.2000,volume:35369},{date:'Agosto 15, 2013',close:1.1700,volume:16143},{date:'Agosto 16, 2013',close:1.1900,volume:8324},{date:'Agosto 19, 2013',close:1.1900,volume:16301},{date:'Agosto 20, 2013',close:1.1600,volume:4640},{date:'Agosto 21, 2013',close:1.1800,volume:23107},{date:'Agosto 22, 2013',close:1.1500,volume:9536},{date:'Agosto 23, 2013',close:1.1800,volume:5100},{date:'Agosto 26, 2013',close:1.1600,volume:6805},{date:'Agosto 27, 2013',close:1.1300,volume:10850},{date:'Agosto 28, 2013',close:1.1600,volume:9063},{date:'Agosto 29, 2013',close:1.1300,volume:4300},{date:'Agosto 30, 2013',close:1.1300,volume:11154},{date:'Septiembre 02, 2013',close:1.1600,volume:42843},{date:'Septiembre 03, 2013',close:1.2800,volume:57151},{date:'Septiembre 04, 2013',close:1.2200,volume:55082},{date:'Septiembre 05, 2013',close:1.2200,volume:20518},{date:'Septiembre 06, 2013',close:1.2300,volume:80064},{date:'Septiembre 09, 2013',close:1.2000,volume:69981},{date:'Septiembre 10, 2013',close:1.2200,volume:16332},{date:'Septiembre 11, 2013',close:1.2800,volume:199074},{date:'Septiembre 12, 2013',close:1.5100,volume:904248},{date:'Septiembre 13, 2013',close:1.5000,volume:249340},{date:'Septiembre 16, 2013',close:1.5000,volume:126961},{date:'Septiembre 17, 2013',close:1.4400,volume:67509},{date:'Septiembre 18, 2013',close:1.4100,volume:69583},{date:'Septiembre 19, 2013',close:1.3800,volume:128966},{date:'Septiembre 20, 2013',close:1.3400,volume:185713},{date:'Septiembre 23, 2013',close:1.3600,volume:99726},{date:'Septiembre 24, 2013',close:1.3400,volume:67825},{date:'Septiembre 25, 2013',close:1.3700,volume:408618},{date:'Septiembre 26, 2013',close:1.3700,volume:101193},{date:'Septiembre 27, 2013',close:1.4400,volume:513238},{date:'Septiembre 30, 2013',close:1.4100,volume:165665},{date:'Octubre 01, 2013',close:1.4000,volume:163610},{date:'Octubre 02, 2013',close:1.3900,volume:173490},{date:'Octubre 03, 2013',close:1.3700,volume:106872},{date:'Octubre 04, 2013',close:1.3700,volume:271934},{date:'Octubre 07, 2013',close:1.3800,volume:129464},{date:'Octubre 08, 2013',close:1.3900,volume:40782},{date:'Octubre 09, 2013',close:1.3800,volume:613661},{date:'Octubre 10, 2013',close:1.3800,volume:106053},{date:'Octubre 11, 2013',close:1.3800,volume:33941},{date:'Octubre 14, 2013',close:1.3900,volume:119569},{date:'Octubre 15, 2013',close:1.3800,volume:320299},{date:'Octubre 16, 2013',close:1.3700,volume:134444},{date:'Octubre 17, 2013',close:1.3500,volume:191137},{date:'Octubre 18, 2013',close:1.3400,volume:93204},{date:'Octubre 21, 2013',close:1.3900,volume:469066},{date:'Octubre 22, 2013',close:1.4000,volume:276508},{date:'Octubre 23, 2013',close:1.5200,volume:545925},{date:'Octubre 24, 2013',close:1.4100,volume:665014},{date:'Octubre 25, 2013',close:1.4000,volume:137439},{date:'Octubre 28, 2013',close:1.2400,volume:263939},{date:'Octubre 29, 2013',close:1.3200,volume:93146},{date:'Octubre 30, 2013',close:1.3000,volume:94784},{date:'Octubre 31, 2013',close:1.3000,volume:21299},{date:'Noviembre 01, 2013',close:1.3300,volume:16842},{date:'Noviembre 04, 2013',close:1.3600,volume:54056},{date:'Noviembre 05, 2013',close:1.3300,volume:43707},{date:'Noviembre 06, 2013',close:1.3100,volume:30335},{date:'Noviembre 07, 2013',close:1.3000,volume:40969},{date:'Noviembre 08, 2013',close:1.2900,volume:22863},{date:'Noviembre 11, 2013',close:1.3300,volume:25082},{date:'Noviembre 12, 2013',close:1.3400,volume:78848},{date:'Noviembre 13, 2013',close:1.4100,volume:242276},{date:'Noviembre 14, 2013',close:1.3800,volume:148299},{date:'Noviembre 15, 2013',close:1.3100,volume:76657},{date:'Noviembre 18, 2013',close:1.3000,volume:26765},{date:'Noviembre 19, 2013',close:1.2700,volume:39772},{date:'Noviembre 20, 2013',close:1.2100,volume:74098},{date:'Noviembre 21, 2013',close:1.2200,volume:52164},{date:'Noviembre 22, 2013',close:1.2500,volume:47430},{date:'Noviembre 25, 2013',close:1.2200,volume:59761},{date:'Noviembre 26, 2013',close:1.2200,volume:42932},{date:'Noviembre 27, 2013',close:1.2500,volume:48641},{date:'Noviembre 28, 2013',close:1.2400,volume:35052},{date:'Noviembre 29, 2013',close:1.2500,volume:27308},{date:'Diciembre 02, 2013',close:1.2400,volume:14489},{date:'Diciembre 03, 2013',close:1.2300,volume:20852},{date:'Diciembre 04, 2013',close:1.2300,volume:1409},{date:'Diciembre 05, 2013',close:1.3000,volume:417321},{date:'Diciembre 06, 2013',close:1.2900,volume:28263},{date:'Diciembre 09, 2013',close:1.2600,volume:49487},{date:'Diciembre 10, 2013',close:1.2800,volume:32881},{date:'Diciembre 11, 2013',close:1.2600,volume:25208},{date:'Diciembre 12, 2013',close:1.2300,volume:17468},{date:'Diciembre 13, 2013',close:1.2300,volume:19845},{date:'Diciembre 16, 2013',close:1.2200,volume:35221},{date:'Diciembre 17, 2013',close:1.2100,volume:14191},{date:'Diciembre 18, 2013',close:1.2100,volume:8226},{date:'Diciembre 19, 2013',close:1.2400,volume:15612},{date:'Diciembre 20, 2013',close:1.2200,volume:10643},{date:'Diciembre 23, 2013',close:1.2300,volume:21166},{date:'Diciembre 24, 2013',close:1.2300,volume:5050},{date:'Diciembre 27, 2013',close:1.1900,volume:59359},{date:'Diciembre 30, 2013',close:1.2000,volume:58889},{date:'Diciembre 31, 2013',close:1.2000,volume:42877},{date:'Enero 02, 2014',close:1.1700,volume:80075},{date:'Enero 03, 2014',close:1.1500,volume:90723},{date:'Enero 06, 2014',close:1.1900,volume:17026},{date:'Enero 07, 2014',close:1.2000,volume:60978},{date:'Enero 08, 2014',close:1.2100,volume:53051},{date:'Enero 09, 2014',close:1.2300,volume:142659},{date:'Enero 10, 2014',close:1.2300,volume:37666},{date:'Enero 13, 2014',close:1.2000,volume:63522},{date:'Enero 14, 2014',close:1.1900,volume:64799},{date:'Enero 15, 2014',close:1.2100,volume:153197},{date:'Enero 16, 2014',close:1.2000,volume:99517},{date:'Enero 17, 2014',close:1.2100,volume:55609},{date:'Enero 20, 2014',close:1.2400,volume:452554},{date:'Enero 21, 2014',close:1.3600,volume:840255},{date:'Enero 22, 2014',close:1.4000,volume:860437},{date:'Enero 23, 2014',close:1.4600,volume:1317691},{date:'Enero 24, 2014',close:1.4000,volume:722428},{date:'Enero 27, 2014',close:1.2900,volume:260175},{date:'Enero 28, 2014',close:1.2900,volume:358118},{date:'Enero 29, 2014',close:1.2600,volume:275185},{date:'Enero 30, 2014',close:1.2600,volume:155216},{date:'Enero 31, 2014',close:1.2600,volume:98971},{date:'Febrero 03, 2014',close:1.2500,volume:239288},{date:'Febrero 04, 2014',close:1.2800,volume:90326},{date:'Febrero 05, 2014',close:1.2900,volume:145277},{date:'Febrero 06, 2014',close:1.3000,volume:66647},{date:'Febrero 07, 2014',close:1.3000,volume:121986},{date:'Febrero 10, 2014',close:1.3000,volume:43900},{date:'Febrero 11, 2014',close:1.3100,volume:91307},{date:'Febrero 12, 2014',close:1.3400,volume:291063},{date:'Febrero 13, 2014',close:1.3000,volume:166745},{date:'Febrero 14, 2014',close:1.3000,volume:115268},{date:'Febrero 17, 2014',close:1.3100,volume:131547},{date:'Febrero 18, 2014',close:1.3000,volume:121991},{date:'Febrero 19, 2014',close:1.3300,volume:140205},{date:'Febrero 20, 2014',close:1.3000,volume:128554},{date:'Febrero 21, 2014',close:1.3200,volume:20831},{date:'Febrero 24, 2014',close:1.3200,volume:42796},{date:'Febrero 25, 2014',close:1.3200,volume:153859},{date:'Febrero 26, 2014',close:1.3600,volume:279689},{date:'Febrero 27, 2014',close:1.3300,volume:244716},{date:'Febrero 28, 2014',close:1.2700,volume:354354},{date:'Marzo 03, 2014',close:1.1900,volume:467494},{date:'Marzo 04, 2014',close:1.2500,volume:137056},{date:'Marzo 05, 2014',close:1.2400,volume:112334},{date:'Marzo 06, 2014',close:1.2500,volume:128165},{date:'Marzo 07, 2014',close:1.2500,volume:73295},{date:'Marzo 10, 2014',close:1.2600,volume:104734},{date:'Marzo 11, 2014',close:1.2800,volume:163973},{date:'Marzo 12, 2014',close:1.2700,volume:47586},{date:'Marzo 13, 2014',close:1.2300,volume:81308},{date:'Marzo 14, 2014',close:1.2200,volume:86029},{date:'Marzo 17, 2014',close:1.2100,volume:393765},{date:'Marzo 18, 2014',close:1.1700,volume:158570},{date:'Marzo 19, 2014',close:1.1900,volume:71417},{date:'Marzo 20, 2014',close:1.1900,volume:54532},{date:'Marzo 21, 2014',close:1.2300,volume:228290},{date:'Marzo 24, 2014',close:1.2000,volume:126573},{date:'Marzo 25, 2014',close:1.2200,volume:56220},{date:'Marzo 26, 2014',close:1.2400,volume:38949},{date:'Marzo 27, 2014',close:1.2400,volume:29735},{date:'Marzo 28, 2014',close:1.2100,volume:125964},{date:'Marzo 31, 2014',close:1.2600,volume:121446},{date:'Abril 01, 2014',close:1.2700,volume:86457},{date:'Abril 02, 2014',close:1.2400,volume:67499},{date:'Abril 03, 2014',close:1.2800,volume:54069},{date:'Abril 04, 2014',close:1.2600,volume:53753},{date:'Abril 07, 2014',close:1.2700,volume:46251},{date:'Abril 08, 2014',close:1.2500,volume:31894},{date:'Abril 09, 2014',close:1.2500,volume:139131},{date:'Abril 10, 2014',close:1.2400,volume:55791},{date:'Abril 11, 2014',close:1.2200,volume:60325},{date:'Abril 14, 2014',close:1.2200,volume:73097},{date:'Abril 15, 2014',close:1.2400,volume:65053},{date:'Abril 16, 2014',close:1.2200,volume:81013},{date:'Abril 17, 2014',close:1.2200,volume:7409},{date:'Abril 22, 2014',close:1.2200,volume:65171},{date:'Abril 23, 2014',close:1.2300,volume:27958},{date:'Abril 24, 2014',close:1.2500,volume:58068},{date:'Abril 25, 2014',close:1.2100,volume:27209},{date:'Abril 28, 2014',close:1.2200,volume:39982},{date:'Abril 29, 2014',close:1.2500,volume:66164},{date:'Abril 30, 2014',close:1.2400,volume:31393},{date:'Mayo 05, 2014',close:1.2400,volume:26314},{date:'Mayo 06, 2014',close:1.2400,volume:53469},{date:'Mayo 07, 2014',close:1.2300,volume:29570},{date:'Mayo 08, 2014',close:1.2500,volume:64582},{date:'Mayo 09, 2014',close:1.2300,volume:23921},{date:'Mayo 12, 2014',close:1.2400,volume:8833},{date:'Mayo 13, 2014',close:1.2400,volume:22580},{date:'Mayo 14, 2014',close:1.2400,volume:5575},{date:'Mayo 15, 2014',close:1.2200,volume:25279},{date:'Mayo 16, 2014',close:1.2200,volume:57932},{date:'Mayo 19, 2014',close:1.1800,volume:63644},{date:'Mayo 20, 2014',close:1.1800,volume:23696},{date:'Mayo 21, 2014',close:1.2100,volume:13160},{date:'Mayo 22, 2014',close:1.2200,volume:7855},{date:'Mayo 23, 2014',close:1.1900,volume:20759},{date:'Mayo 26, 2014',close:1.2200,volume:35678},{date:'Mayo 27, 2014',close:1.2100,volume:14735},{date:'Mayo 28, 2014',close:1.2200,volume:6278},{date:'Mayo 29, 2014',close:1.2100,volume:32695},{date:'Mayo 30, 2014',close:1.2000,volume:5475},{date:'Junio 02, 2014',close:1.2200,volume:39900},{date:'Junio 03, 2014',close:1.2100,volume:34082},{date:'Junio 04, 2014',close:1.2000,volume:19702},{date:'Junio 05, 2014',close:1.2000,volume:39890},{date:'Junio 06, 2014',close:1.2300,volume:110645},{date:'Junio 09, 2014',close:1.2100,volume:112246},{date:'Junio 10, 2014',close:1.1800,volume:129536},{date:'Junio 11, 2014',close:1.1900,volume:32506},{date:'Junio 12, 2014',close:1.1900,volume:23900},{date:'Junio 13, 2014',close:1.1800,volume:27789},{date:'Junio 16, 2014',close:1.2000,volume:1268},{date:'Junio 17, 2014',close:1.1800,volume:9065},{date:'Junio 18, 2014',close:1.2000,volume:25690},{date:'Junio 19, 2014',close:1.1800,volume:900},{date:'Junio 20, 2014',close:1.2000,volume:29987},{date:'Junio 23, 2014',close:1.1900,volume:40550},{date:'Junio 24, 2014',close:1.1800,volume:9865},{date:'Junio 25, 2014',close:1.1400,volume:63454},{date:'Junio 26, 2014',close:1.1600,volume:24040},{date:'Junio 27, 2014',close:1.2100,volume:91835},{date:'Junio 30, 2014',close:1.2000,volume:13170},{date:'Julio 01, 2014',close:1.1800,volume:6700},{date:'Julio 02, 2014',close:1.1700,volume:28232},{date:'Julio 03, 2014',close:1.1800,volume:7198},{date:'Julio 04, 2014',close:1.1700,volume:21779},{date:'Julio 07, 2014',close:1.1700,volume:9831},{date:'Julio 08, 2014',close:1.1600,volume:23688},{date:'Julio 09, 2014',close:1.1500,volume:1970},{date:'Julio 10, 2014',close:1.1000,volume:90367},{date:'Julio 11, 2014',close:1.1200,volume:11716},{date:'Julio 14, 2014',close:1.1000,volume:23865},{date:'Julio 15, 2014',close:1.1300,volume:18738},{date:'Julio 16, 2014',close:1.1200,volume:5250},{date:'Julio 17, 2014',close:1.1300,volume:2000},{date:'Julio 18, 2014',close:1.1200,volume:16482},{date:'Julio 21, 2014',close:1.1100,volume:1450},{date:'Julio 22, 2014',close:1.1000,volume:4357},{date:'Julio 23, 2014',close:1.1000,volume:7049},{date:'Julio 24, 2014',close:1.1200,volume:6100},{date:'Julio 25, 2014',close:1.1300,volume:5364},{date:'Julio 28, 2014',close:1.1100,volume:9221},{date:'Julio 29, 2014',close:1.1300,volume:1134},{date:'Julio 30, 2014',close:1.1200,volume:8347},{date:'Julio 31, 2014',close:1.0600,volume:32075},{date:'Agosto 01, 2014',close:1.1000,volume:12078},{date:'Agosto 04, 2014',close:1.0500,volume:32485},{date:'Agosto 05, 2014',close:1.0600,volume:9560},{date:'Agosto 06, 2014',close:1.0500,volume:14137},{date:'Agosto 07, 2014',close:1.0100,volume:81019},{date:'Agosto 08, 2014',close:0.9600,volume:93334},{date:'Agosto 11, 2014',close:0.9600,volume:15826},{date:'Agosto 12, 2014',close:0.9400,volume:37064},{date:'Agosto 13, 2014',close:0.9100,volume:77635},{date:'Agosto 14, 2014',close:0.8900,volume:85801},{date:'Agosto 15, 2014',close:0.8900,volume:3567},{date:'Agosto 18, 2014',close:0.9000,volume:10870},{date:'Agosto 19, 2014',close:0.8800,volume:41564},{date:'Agosto 20, 2014',close:0.8500,volume:89822},{date:'Agosto 21, 2014',close:0.8600,volume:83026},{date:'Agosto 22, 2014',close:0.8700,volume:18447},{date:'Agosto 25, 2014',close:0.8700,volume:33409},{date:'Agosto 26, 2014',close:0.8700,volume:18642},{date:'Agosto 27, 2014',close:0.8500,volume:52300},{date:'Agosto 28, 2014',close:0.8300,volume:10654},{date:'Agosto 29, 2014',close:0.8000,volume:88013},{date:'Septiembre 01, 2014',close:0.8300,volume:40980},{date:'Septiembre 02, 2014',close:0.8200,volume:85546},{date:'Septiembre 03, 2014',close:0.8000,volume:61025},{date:'Septiembre 04, 2014',close:0.8000,volume:23723},{date:'Septiembre 05, 2014',close:0.7900,volume:20602},{date:'Septiembre 08, 2014',close:0.7900,volume:65357},{date:'Septiembre 09, 2014',close:0.7800,volume:73141},{date:'Septiembre 10, 2014',close:0.7800,volume:69697},{date:'Septiembre 11, 2014',close:0.8000,volume:59711},{date:'Septiembre 12, 2014',close:0.7900,volume:20360},{date:'Septiembre 15, 2014',close:0.8200,volume:142382},{date:'Septiembre 16, 2014',close:0.8000,volume:116721},{date:'Septiembre 17, 2014',close:0.7900,volume:37729},{date:'Septiembre 18, 2014',close:0.8300,volume:30552},{date:'Septiembre 19, 2014',close:1.1100,volume:1320008},{date:'Septiembre 22, 2014',close:0.9600,volume:536297},{date:'Septiembre 23, 2014',close:0.9100,volume:145310},{date:'Septiembre 24, 2014',close:0.8800,volume:200032},{date:'Septiembre 25, 2014',close:0.9500,volume:1015829},{date:'Septiembre 26, 2014',close:0.9100,volume:73999},{date:'Septiembre 29, 2014',close:0.9200,volume:125515},{date:'Septiembre 30, 2014',close:0.9600,volume:136767},{date:'Octubre 01, 2014',close:0.9500,volume:90220},{date:'Octubre 02, 2014',close:0.9000,volume:102637},{date:'Octubre 03, 2014',close:0.9100,volume:22380},{date:'Octubre 06, 2014',close:0.9200,volume:29967},{date:'Octubre 07, 2014',close:0.9100,volume:49717},{date:'Octubre 08, 2014',close:0.9300,volume:24729},{date:'Octubre 09, 2014',close:0.9000,volume:31875},{date:'Octubre 10, 2014',close:0.8600,volume:24886},{date:'Octubre 13, 2014',close:0.8500,volume:19915},{date:'Octubre 14, 2014',close:0.8200,volume:37461},{date:'Octubre 15, 2014',close:0.7800,volume:48231},{date:'Octubre 16, 2014',close:0.7700,volume:122384},{date:'Octubre 17, 2014',close:0.8000,volume:47254},{date:'Octubre 20, 2014',close:0.8000,volume:1844},{date:'Octubre 21, 2014',close:0.8500,volume:28466},{date:'Octubre 22, 2014',close:0.7900,volume:185104},{date:'Octubre 23, 2014',close:0.7800,volume:56486},{date:'Octubre 24, 2014',close:0.7900,volume:40039},{date:'Octubre 27, 2014',close:0.7600,volume:16143},{date:'Octubre 28, 2014',close:0.7700,volume:61621},{date:'Octubre 29, 2014',close:0.7600,volume:74131},{date:'Octubre 30, 2014',close:0.7400,volume:93782},{date:'Octubre 31, 2014',close:0.7500,volume:0},{date:'Noviembre 03, 2014',close:0.7400,volume:10902},{date:'Noviembre 04, 2014',close:0.7400,volume:15310},{date:'Noviembre 05, 2014',close:0.7400,volume:44853},{date:'Noviembre 06, 2014',close:0.7200,volume:29993},{date:'Noviembre 07, 2014',close:0.7800,volume:73496},{date:'Noviembre 10, 2014',close:0.8800,volume:289271},{date:'Noviembre 11, 2014',close:0.8300,volume:72317},{date:'Noviembre 12, 2014',close:0.7800,volume:35633},{date:'Noviembre 13, 2014',close:0.7700,volume:24347},{date:'Noviembre 14, 2014',close:0.6900,volume:153612},{date:'Noviembre 17, 2014',close:0.7500,volume:110233},{date:'Noviembre 18, 2014',close:0.7600,volume:11304},{date:'Noviembre 19, 2014',close:0.7600,volume:32279},{date:'Noviembre 20, 2014',close:0.7400,volume:45033},{date:'Noviembre 21, 2014',close:0.7300,volume:8700},{date:'Noviembre 24, 2014',close:0.7500,volume:22772},{date:'Noviembre 25, 2014',close:0.7400,volume:18527},{date:'Noviembre 26, 2014',close:0.8200,volume:291792},{date:'Noviembre 27, 2014',close:0.8000,volume:38659},{date:'Noviembre 28, 2014',close:0.7800,volume:20526},{date:'Diciembre 01, 2014',close:0.7400,volume:88386},{date:'Diciembre 02, 2014',close:0.7400,volume:7284},{date:'Diciembre 03, 2014',close:0.7800,volume:30500},{date:'Diciembre 04, 2014',close:0.7900,volume:11573},{date:'Diciembre 05, 2014',close:0.7600,volume:19134},{date:'Diciembre 08, 2014',close:0.7700,volume:4922},{date:'Diciembre 09, 2014',close:0.7600,volume:27950},{date:'Diciembre 10, 2014',close:0.7800,volume:8297},{date:'Diciembre 11, 2014',close:0.7600,volume:3450},{date:'Diciembre 12, 2014',close:0.7600,volume:30500},{date:'Diciembre 15, 2014',close:0.7200,volume:17294},{date:'Diciembre 16, 2014',close:0.7100,volume:212569},{date:'Diciembre 17, 2014',close:0.6900,volume:32744},{date:'Diciembre 18, 2014',close:0.7000,volume:62531},{date:'Diciembre 19, 2014',close:0.7300,volume:51738},{date:'Diciembre 22, 2014',close:0.7300,volume:34136},{date:'Diciembre 23, 2014',close:0.7100,volume:21785},{date:'Diciembre 24, 2014',close:0.7200,volume:13615},{date:'Diciembre 29, 2014',close:0.6900,volume:5907},{date:'Diciembre 30, 2014',close:0.7700,volume:453677},{date:'Diciembre 31, 2014',close:0.8200,volume:321773},{date:'Enero 02, 2015',close:0.9300,volume:859246},{date:'Enero 05, 2015',close:0.8300,volume:466676},{date:'Enero 06, 2015',close:0.8200,volume:85857},{date:'Enero 07, 2015',close:0.8600,volume:337288},{date:'Enero 08, 2015',close:0.8600,volume:160162},{date:'Enero 09, 2015',close:0.8300,volume:64047},{date:'Enero 12, 2015',close:0.8600,volume:45916},{date:'Enero 13, 2015',close:0.8200,volume:84062},{date:'Enero 14, 2015',close:0.8400,volume:99085},{date:'Enero 15, 2015',close:0.8400,volume:9328},{date:'Enero 16, 2015',close:0.8600,volume:67126},{date:'Enero 19, 2015',close:0.8700,volume:198208},{date:'Enero 20, 2015',close:0.8700,volume:125242},{date:'Enero 21, 2015',close:0.8600,volume:55210},{date:'Enero 22, 2015',close:0.8400,volume:30443},{date:'Enero 23, 2015',close:0.8200,volume:96797},{date:'Enero 26, 2015',close:0.8600,volume:235569},{date:'Enero 27, 2015',close:0.8400,volume:259562},{date:'Enero 28, 2015',close:0.8200,volume:87081},{date:'Enero 29, 2015',close:0.8200,volume:15318},{date:'Enero 30, 2015',close:0.8900,volume:696563},{date:'Febrero 02, 2015',close:1.0700,volume:937982},{date:'Febrero 03, 2015',close:1.0200,volume:779069},{date:'Febrero 04, 2015',close:1.0100,volume:587533},{date:'Febrero 05, 2015',close:1.0400,volume:307038},{date:'Febrero 06, 2015',close:1.0900,volume:462098},{date:'Febrero 09, 2015',close:1.0800,volume:128692},{date:'Febrero 10, 2015',close:1.0600,volume:139264},{date:'Febrero 11, 2015',close:1.0500,volume:143630},{date:'Febrero 12, 2015',close:1.0000,volume:153333},{date:'Febrero 13, 2015',close:1.0200,volume:110392},{date:'Febrero 16, 2015',close:1.0300,volume:102667},{date:'Febrero 17, 2015',close:1.0300,volume:90428},{date:'Febrero 18, 2015',close:1.0400,volume:351613},{date:'Febrero 19, 2015',close:1.1400,volume:902812},{date:'Febrero 20, 2015',close:1.1900,volume:813738},{date:'Febrero 23, 2015',close:1.2000,volume:561761},{date:'Febrero 24, 2015',close:1.3700,volume:969231},{date:'Febrero 25, 2015',close:1.2900,volume:377855},{date:'Febrero 26, 2015',close:1.2300,volume:268330},{date:'Febrero 27, 2015',close:1.1800,volume:290687},{date:'Marzo 02, 2015',close:1.2000,volume:107371},{date:'Marzo 03, 2015',close:1.1800,volume:69486},{date:'Marzo 04, 2015',close:1.1700,volume:106867},{date:'Marzo 05, 2015',close:1.1700,volume:122563},{date:'Marzo 06, 2015',close:1.1600,volume:296656},{date:'Marzo 09, 2015',close:1.1300,volume:285333},{date:'Marzo 10, 2015',close:1.1400,volume:606213},{date:'Marzo 11, 2015',close:1.1300,volume:153559},{date:'Marzo 12, 2015',close:1.1500,volume:105759},{date:'Marzo 13, 2015',close:1.1300,volume:103333},{date:'Marzo 16, 2015',close:1.1400,volume:77670},{date:'Marzo 17, 2015',close:1.0900,volume:157779},{date:'Marzo 18, 2015',close:1.0800,volume:108484},{date:'Marzo 19, 2015',close:1.0800,volume:28393},{date:'Marzo 20, 2015',close:1.1000,volume:155405},{date:'Marzo 23, 2015',close:1.1000,volume:210454},{date:'Marzo 24, 2015',close:1.0900,volume:90766},{date:'Marzo 25, 2015',close:1.0800,volume:71371},{date:'Marzo 26, 2015',close:1.0800,volume:94987},{date:'Marzo 27, 2015',close:1.0800,volume:82011},{date:'Marzo 30, 2015',close:1.0800,volume:53528},{date:'Marzo 31, 2015',close:1.1300,volume:585086},{date:'Abril 01, 2015',close:1.1300,volume:168240},{date:'Abril 02, 2015',close:1.1300,volume:18166},{date:'Abril 07, 2015',close:1.1400,volume:283406},{date:'Abril 08, 2015',close:1.2000,volume:1256634},{date:'Abril 09, 2015',close:1.2100,volume:726385},{date:'Abril 10, 2015',close:1.2000,volume:185818},{date:'Abril 13, 2015',close:1.1900,volume:78448},{date:'Abril 14, 2015',close:1.1700,volume:81592},{date:'Abril 15, 2015',close:1.1500,volume:96184},{date:'Abril 16, 2015',close:1.1500,volume:56528},{date:'Abril 17, 2015',close:1.1300,volume:78205},{date:'Abril 20, 2015',close:1.1500,volume:28895},{date:'Abril 21, 2015',close:1.1400,volume:32533},{date:'Abril 22, 2015',close:1.1200,volume:21500},{date:'Abril 23, 2015',close:1.1200,volume:29940},{date:'Abril 24, 2015',close:1.0900,volume:70158},{date:'Abril 27, 2015',close:1.1000,volume:18908},{date:'Abril 28, 2015',close:1.0900,volume:41354},{date:'Abril 29, 2015',close:1.0700,volume:52407},{date:'Abril 30, 2015',close:1.0600,volume:83659},{date:'Mayo 04, 2015',close:1.0500,volume:29100},{date:'Mayo 05, 2015',close:1.0700,volume:14805},{date:'Mayo 06, 2015',close:1.0600,volume:39935},{date:'Mayo 07, 2015',close:1.0000,volume:133213},{date:'Mayo 08, 2015',close:1.0300,volume:23650},{date:'Mayo 11, 2015',close:1.0600,volume:36564},{date:'Mayo 12, 2015',close:1.0400,volume:83756},{date:'Mayo 13, 2015',close:1.0600,volume:30385},{date:'Mayo 14, 2015',close:1.0300,volume:75969},{date:'Mayo 15, 2015',close:1.0300,volume:8400},{date:'Mayo 18, 2015',close:1.0300,volume:33039},{date:'Mayo 19, 2015',close:1.0400,volume:20180},{date:'Mayo 20, 2015',close:1.0200,volume:26800},{date:'Mayo 21, 2015',close:1.0200,volume:6691},{date:'Mayo 22, 2015',close:1.0300,volume:30300},{date:'Mayo 25, 2015',close:0.9500,volume:248979},{date:'Mayo 26, 2015',close:0.9600,volume:67701},{date:'Mayo 27, 2015',close:0.9500,volume:56179},{date:'Mayo 28, 2015',close:0.9400,volume:22964},{date:'Mayo 29, 2015',close:0.9400,volume:42077},{date:'Junio 01, 2015',close:0.9400,volume:16600},{date:'Junio 02, 2015',close:0.9300,volume:14525},{date:'Junio 03, 2015',close:0.9300,volume:36960},{date:'Junio 04, 2015',close:0.9400,volume:17489},{date:'Junio 05, 2015',close:0.9000,volume:51296},{date:'Junio 08, 2015',close:0.8900,volume:49657},{date:'Junio 09, 2015',close:0.8700,volume:37427},{date:'Junio 10, 2015',close:0.9000,volume:16434},{date:'Junio 11, 2015',close:0.9400,volume:44942},{date:'Junio 12, 2015',close:0.9200,volume:54477},{date:'Junio 15, 2015',close:0.9300,volume:17633},{date:'Junio 16, 2015',close:0.9300,volume:27244},{date:'Junio 17, 2015',close:0.8600,volume:116654},{date:'Junio 18, 2015',close:0.8400,volume:54817},{date:'Junio 19, 2015',close:0.8400,volume:37400},{date:'Junio 22, 2015',close:0.8500,volume:6300},{date:'Junio 23, 2015',close:0.8600,volume:27160},{date:'Junio 24, 2015',close:0.9700,volume:522882},{date:'Junio 25, 2015',close:0.9600,volume:134137},{date:'Junio 26, 2015',close:1.0000,volume:29800},{date:'Junio 29, 2015',close:0.9200,volume:115100},{date:'Junio 30, 2015',close:0.9200,volume:42415},{date:'Julio 01, 2015',close:0.9800,volume:65249},{date:'Julio 02, 2015',close:0.9700,volume:25778},{date:'Julio 03, 2015',close:0.9500,volume:17480},{date:'Julio 06, 2015',close:0.9400,volume:23842},{date:'Julio 07, 2015',close:0.9100,volume:16550},{date:'Julio 08, 2015',close:0.9500,volume:15516},{date:'Julio 09, 2015',close:0.9500,volume:45590},{date:'Julio 10, 2015',close:0.9400,volume:7698},{date:'Julio 13, 2015',close:0.9500,volume:78723},{date:'Julio 14, 2015',close:0.9400,volume:20140},{date:'Julio 15, 2015',close:0.9900,volume:72996},{date:'Julio 16, 2015',close:0.9700,volume:39446},{date:'Julio 17, 2015',close:0.9600,volume:26606},{date:'Julio 20, 2015',close:0.9600,volume:26055},{date:'Julio 21, 2015',close:1.0000,volume:220321},{date:'Julio 22, 2015',close:1.0000,volume:94074},{date:'Julio 23, 2015',close:1.0000,volume:23290},{date:'Julio 24, 2015',close:0.9500,volume:80550},{date:'Julio 27, 2015',close:0.9200,volume:20204},{date:'Julio 28, 2015',close:0.9000,volume:294333},{date:'Julio 29, 2015',close:0.9000,volume:224619},{date:'Julio 30, 2015',close:0.9300,volume:124686},{date:'Julio 31, 2015',close:0.9100,volume:20610},{date:'Agosto 03, 2015',close:0.9100,volume:23109},{date:'Agosto 04, 2015',close:0.8700,volume:45156},{date:'Agosto 05, 2015',close:0.9300,volume:62415},{date:'Agosto 06, 2015',close:0.9000,volume:46099},{date:'Agosto 07, 2015',close:0.9200,volume:20991},{date:'Agosto 10, 2015',close:0.9200,volume:14625},{date:'Agosto 11, 2015',close:0.8900,volume:26613},{date:'Agosto 12, 2015',close:0.8900,volume:17906},{date:'Agosto 13, 2015',close:0.9000,volume:32608},{date:'Agosto 14, 2015',close:0.9100,volume:9000},{date:'Agosto 17, 2015',close:0.9000,volume:42877},{date:'Agosto 18, 2015',close:0.8900,volume:15284},{date:'Agosto 19, 2015',close:0.8700,volume:23605},{date:'Agosto 20, 2015',close:0.8400,volume:29145},{date:'Agosto 21, 2015',close:0.8600,volume:14430},{date:'Agosto 24, 2015',close:0.8100,volume:54709},{date:'Agosto 25, 2015',close:0.8400,volume:45138},{date:'Agosto 26, 2015',close:0.8400,volume:9606},{date:'Agosto 27, 2015',close:0.8400,volume:66732},{date:'Agosto 28, 2015',close:0.8500,volume:10937},{date:'Agosto 31, 2015',close:0.8500,volume:35612},{date:'Septiembre 01, 2015',close:0.8300,volume:10250},{date:'Septiembre 02, 2015',close:0.8300,volume:12600},{date:'Septiembre 03, 2015',close:0.8100,volume:21670},{date:'Septiembre 04, 2015',close:0.8000,volume:24375},{date:'Septiembre 07, 2015',close:0.8100,volume:8447},{date:'Septiembre 08, 2015',close:0.8000,volume:38650},{date:'Septiembre 09, 2015',close:0.8100,volume:11928},{date:'Septiembre 10, 2015',close:0.8100,volume:0},{date:'Septiembre 11, 2015',close:0.7900,volume:3735},{date:'Septiembre 14, 2015',close:0.8000,volume:14914},{date:'Septiembre 15, 2015',close:0.8100,volume:12200},{date:'Septiembre 16, 2015',close:0.7800,volume:5651},{date:'Septiembre 17, 2015',close:0.8000,volume:7358},{date:'Septiembre 18, 2015',close:0.7800,volume:2450},{date:'Septiembre 21, 2015',close:0.8100,volume:8430},{date:'Septiembre 22, 2015',close:0.7900,volume:14000},{date:'Septiembre 23, 2015',close:0.7900,volume:5528},{date:'Septiembre 24, 2015',close:0.7700,volume:10394},{date:'Septiembre 25, 2015',close:0.7500,volume:25322},{date:'Septiembre 28, 2015',close:0.7600,volume:2954},{date:'Septiembre 29, 2015',close:0.7500,volume:4930},{date:'Septiembre 30, 2015',close:0.7900,volume:7000},{date:'Octubre 01, 2015',close:0.7900,volume:170},{date:'Octubre 02, 2015',close:0.7900,volume:2700},{date:'Octubre 05, 2015',close:0.7900,volume:0},{date:'Octubre 06, 2015',close:0.8500,volume:51561},{date:'Octubre 07, 2015',close:0.8300,volume:2300},{date:'Octubre 08, 2015',close:0.8500,volume:14183},{date:'Octubre 09, 2015',close:0.8900,volume:197285},{date:'Octubre 12, 2015',close:0.8900,volume:32205},{date:'Octubre 13, 2015',close:0.8800,volume:3080},{date:'Octubre 14, 2015',close:0.8800,volume:15750},{date:'Octubre 15, 2015',close:0.8700,volume:1000},{date:'Octubre 16, 2015',close:0.8800,volume:3178},{date:'Octubre 19, 2015',close:0.8300,volume:35909},{date:'Octubre 20, 2015',close:0.8400,volume:8633},{date:'Octubre 21, 2015',close:0.8400,volume:3592},{date:'Octubre 22, 2015',close:0.8500,volume:32820},{date:'Octubre 23, 2015',close:0.8700,volume:25000},{date:'Octubre 26, 2015',close:0.8700,volume:10492},{date:'Octubre 27, 2015',close:0.8300,volume:2167},{date:'Octubre 28, 2015',close:0.8300,volume:5816},{date:'Octubre 29, 2015',close:0.8300,volume:2521},{date:'Octubre 30, 2015',close:0.8300,volume:2600},{date:'Noviembre 02, 2015',close:0.8300,volume:1755},{date:'Noviembre 03, 2015',close:0.8500,volume:3000},{date:'Noviembre 04, 2015',close:0.8500,volume:10384},{date:'Noviembre 05, 2015',close:0.8800,volume:13455},{date:'Noviembre 06, 2015',close:0.8900,volume:68078},{date:'Noviembre 09, 2015',close:0.9000,volume:22509},{date:'Noviembre 10, 2015',close:0.9200,volume:18244},{date:'Noviembre 11, 2015',close:0.9000,volume:19800},{date:'Noviembre 12, 2015',close:0.8600,volume:6150},{date:'Noviembre 13, 2015',close:0.9900,volume:279057},{date:'Noviembre 16, 2015',close:1.0000,volume:234676},{date:'Noviembre 17, 2015',close:1.0400,volume:235304},{date:'Noviembre 18, 2015',close:1.0000,volume:69911},{date:'Noviembre 19, 2015',close:1.0400,volume:66780},{date:'Noviembre 20, 2015',close:1.0500,volume:98887},{date:'Noviembre 23, 2015',close:1.0700,volume:168432},{date:'Noviembre 24, 2015',close:1.0500,volume:163216},{date:'Noviembre 25, 2015',close:0.9900,volume:75170},{date:'Noviembre 26, 2015',close:0.9800,volume:49940},{date:'Noviembre 27, 2015',close:1.0000,volume:109992},{date:'Noviembre 30, 2015',close:1.0000,volume:28518},{date:'Diciembre 01, 2015',close:0.9900,volume:12457},{date:'Diciembre 02, 2015',close:1.0100,volume:11641},{date:'Diciembre 03, 2015',close:0.9800,volume:49111},{date:'Diciembre 04, 2015',close:0.9400,volume:18790},{date:'Diciembre 07, 2015',close:0.9900,volume:159522},{date:'Diciembre 08, 2015',close:0.9800,volume:72889},{date:'Diciembre 09, 2015',close:0.9600,volume:52324},{date:'Diciembre 10, 2015',close:0.9400,volume:32798},{date:'Diciembre 11, 2015',close:0.9100,volume:27624},{date:'Diciembre 14, 2015',close:0.8200,volume:53054},{date:'Diciembre 15, 2015',close:0.8200,volume:130794},{date:'Diciembre 16, 2015',close:0.8000,volume:92055},{date:'Diciembre 17, 2015',close:0.8200,volume:70877},{date:'Diciembre 18, 2015',close:0.8000,volume:20150},{date:'Diciembre 21, 2015',close:0.7700,volume:28961},{date:'Diciembre 22, 2015',close:0.8000,volume:33303},{date:'Diciembre 23, 2015',close:0.8900,volume:160145},{date:'Diciembre 24, 2015',close:0.9400,volume:18245},{date:'Diciembre 28, 2015',close:0.9200,volume:112161},{date:'Diciembre 29, 2015',close:0.9600,volume:73046},{date:'Diciembre 30, 2015',close:0.9300,volume:29554},{date:'Diciembre 31, 2015',close:0.9200,volume:77729},{date:'Enero 04, 2016',close:0.9000,volume:21079},{date:'Enero 05, 2016',close:0.9400,volume:17495},{date:'Enero 06, 2016',close:0.8900,volume:169435},{date:'Enero 07, 2016',close:0.8900,volume:7671},{date:'Enero 08, 2016',close:0.8700,volume:25536},{date:'Enero 11, 2016',close:0.8700,volume:49763},{date:'Enero 12, 2016',close:0.8600,volume:9460},{date:'Enero 13, 2016',close:0.8800,volume:3196},{date:'Enero 14, 2016',close:0.8800,volume:25948},{date:'Enero 15, 2016',close:0.8500,volume:63843},{date:'Enero 18, 2016',close:0.8700,volume:43305},{date:'Enero 19, 2016',close:0.8400,volume:50252},{date:'Enero 20, 2016',close:0.8200,volume:32833},{date:'Enero 21, 2016',close:0.8400,volume:4874},{date:'Enero 22, 2016',close:0.8400,volume:39000},{date:'Enero 25, 2016',close:0.8000,volume:22733},{date:'Enero 26, 2016',close:0.8400,volume:41546},{date:'Enero 27, 2016',close:0.8400,volume:244},{date:'Enero 28, 2016',close:0.8000,volume:68985},{date:'Enero 29, 2016',close:0.8200,volume:53610},{date:'Febrero 01, 2016',close:0.8000,volume:38283},{date:'Febrero 02, 2016',close:0.8000,volume:68807},{date:'Febrero 03, 2016',close:0.7600,volume:11883},{date:'Febrero 04, 2016',close:0.7900,volume:16604},{date:'Febrero 05, 2016',close:0.7700,volume:16819},{date:'Febrero 08, 2016',close:0.7600,volume:29118},{date:'Febrero 09, 2016',close:0.7800,volume:36551},{date:'Febrero 10, 2016',close:0.7800,volume:2397},{date:'Febrero 11, 2016',close:0.7500,volume:18493},{date:'Febrero 12, 2016',close:0.7300,volume:6000},{date:'Febrero 15, 2016',close:0.7700,volume:13255},{date:'Febrero 16, 2016',close:0.7700,volume:110},{date:'Febrero 17, 2016',close:0.8000,volume:14279},{date:'Febrero 18, 2016',close:0.7700,volume:22415},{date:'Febrero 19, 2016',close:0.7700,volume:17280},{date:'Febrero 22, 2016',close:0.8000,volume:500},{date:'Febrero 23, 2016',close:0.7900,volume:5543},{date:'Febrero 24, 2016',close:0.7700,volume:37500},{date:'Febrero 25, 2016',close:0.7800,volume:14793},{date:'Febrero 26, 2016',close:0.7900,volume:16799},{date:'Febrero 29, 2016',close:0.8000,volume:4550},{date:'Marzo 01, 2016',close:1.0000,volume:266699},{date:'Marzo 02, 2016',close:0.9400,volume:180964},{date:'Marzo 03, 2016',close:0.9000,volume:91133},{date:'Marzo 04, 2016',close:0.9300,volume:50295},{date:'Marzo 07, 2016',close:0.9000,volume:139163},{date:'Marzo 08, 2016',close:0.9000,volume:39636},{date:'Marzo 09, 2016',close:0.8600,volume:30082},{date:'Marzo 10, 2016',close:0.8700,volume:49018},{date:'Marzo 11, 2016',close:0.8800,volume:9714},{date:'Marzo 14, 2016',close:0.8700,volume:24066},{date:'Marzo 15, 2016',close:0.8900,volume:16423},{date:'Marzo 16, 2016',close:0.9200,volume:56230},{date:'Marzo 17, 2016',close:0.9000,volume:9835},{date:'Marzo 18, 2016',close:0.9100,volume:8403},{date:'Marzo 21, 2016',close:0.9100,volume:8846},{date:'Marzo 22, 2016',close:0.9000,volume:27917},{date:'Marzo 23, 2016',close:0.9000,volume:16324},{date:'Marzo 24, 2016',close:0.9300,volume:129572},{date:'Marzo 29, 2016',close:0.9000,volume:67235},{date:'Marzo 30, 2016',close:0.9100,volume:78737},{date:'Marzo 31, 2016',close:0.9100,volume:15750},{date:'Abril 01, 2016',close:0.8900,volume:35649},{date:'Abril 04, 2016',close:0.8900,volume:10853},{date:'Abril 05, 2016',close:0.9000,volume:11350},{date:'Abril 06, 2016',close:0.9200,volume:81027},{date:'Abril 07, 2016',close:0.9100,volume:107254},{date:'Abril 08, 2016',close:0.9500,volume:97361},{date:'Abril 11, 2016',close:0.9100,volume:29754},{date:'Abril 12, 2016',close:0.8900,volume:138445},{date:'Abril 13, 2016',close:0.9100,volume:140608},{date:'Abril 14, 2016',close:1.0400,volume:2252071},{date:'Abril 15, 2016',close:1.0300,volume:399370},{date:'Abril 18, 2016',close:1.0000,volume:267641},{date:'Abril 19, 2016',close:1.0300,volume:533941},{date:'Abril 20, 2016',close:1.0300,volume:268162},{date:'Abril 21, 2016',close:1.0300,volume:232899},{date:'Abril 22, 2016',close:1.0300,volume:474780},{date:'Abril 25, 2016',close:1.0400,volume:192375},{date:'Abril 26, 2016',close:1.0200,volume:204354},{date:'Abril 27, 2016',close:0.9900,volume:354956},{date:'Abril 28, 2016',close:0.9800,volume:111205},{date:'Abril 29, 2016',close:0.9900,volume:58995},{date:'Mayo 02, 2016',close:0.9600,volume:145119},{date:'Mayo 03, 2016',close:0.9400,volume:158994},{date:'Mayo 04, 2016',close:0.9700,volume:60596},{date:'Mayo 05, 2016',close:1.0100,volume:60058},{date:'Mayo 06, 2016',close:1.0200,volume:22825},{date:'Mayo 09, 2016',close:1.0300,volume:157090},{date:'Mayo 10, 2016',close:1.0000,volume:93305},{date:'Mayo 11, 2016',close:0.9900,volume:31019},{date:'Mayo 12, 2016',close:1.0600,volume:144414},{date:'Mayo 13, 2016',close:1.0100,volume:267093},{date:'Mayo 16, 2016',close:0.9700,volume:176759},{date:'Mayo 17, 2016',close:0.9200,volume:202669},{date:'Mayo 18, 2016',close:0.8800,volume:201314},{date:'Mayo 19, 2016',close:0.9000,volume:126769},{date:'Mayo 20, 2016',close:0.9300,volume:95498},{date:'Mayo 23, 2016',close:0.9300,volume:24861},{date:'Mayo 24, 2016',close:0.9600,volume:99246},{date:'Mayo 25, 2016',close:0.9500,volume:31211},{date:'Mayo 26, 2016',close:0.9400,volume:37270},{date:'Mayo 27, 2016',close:0.9400,volume:191949},{date:'Mayo 30, 2016',close:0.9100,volume:57230},{date:'Mayo 31, 2016',close:0.8800,volume:109306},{date:'Junio 01, 2016',close:0.8700,volume:71238},{date:'Junio 02, 2016',close:0.8700,volume:273117},{date:'Junio 03, 2016',close:0.8600,volume:115188},{date:'Junio 06, 2016',close:0.8500,volume:71165},{date:'Junio 07, 2016',close:0.8500,volume:97898},{date:'Junio 08, 2016',close:0.8400,volume:134635},{date:'Junio 09, 2016',close:0.8000,volume:229699},{date:'Junio 10, 2016',close:0.8200,volume:235438},{date:'Junio 13, 2016',close:0.8200,volume:174750},{date:'Junio 14, 2016',close:0.8200,volume:36144},{date:'Junio 15, 2016',close:0.8200,volume:17182},{date:'Junio 16, 2016',close:0.8100,volume:12669},{date:'Junio 17, 2016',close:0.7900,volume:40761},{date:'Junio 20, 2016',close:0.8100,volume:47373},{date:'Junio 21, 2016',close:0.7900,volume:64833},{date:'Junio 22, 2016',close:0.7800,volume:99070},{date:'Junio 23, 2016',close:0.7500,volume:373696},{date:'Junio 24, 2016',close:0.7700,volume:306765},{date:'Junio 27, 2016',close:0.7800,volume:64165},{date:'Junio 28, 2016',close:0.7800,volume:98017},{date:'Junio 29, 2016',close:0.8000,volume:167660},{date:'Junio 30, 2016',close:0.7800,volume:47804},{date:'Julio 01, 2016',close:0.7900,volume:64387},{date:'Julio 04, 2016',close:0.7900,volume:30300},{date:'Julio 05, 2016',close:0.7900,volume:97116},{date:'Julio 06, 2016',close:0.7800,volume:30254},{date:'Julio 07, 2016',close:0.7800,volume:117778},{date:'Julio 08, 2016',close:0.8200,volume:152318},{date:'Julio 11, 2016',close:0.8400,volume:96791},{date:'Julio 12, 2016',close:0.8500,volume:132325},{date:'Julio 13, 2016',close:0.8800,volume:106013},{date:'Julio 14, 2016',close:0.9000,volume:113170},{date:'Julio 15, 2016',close:0.9300,volume:210155},{date:'Julio 18, 2016',close:0.9400,volume:104133},{date:'Julio 19, 2016',close:0.9800,volume:147051},{date:'Julio 20, 2016',close:1.0100,volume:235229},{date:'Julio 21, 2016',close:0.9700,volume:188733},{date:'Julio 22, 2016',close:0.9400,volume:117284},{date:'Julio 25, 2016',close:0.9500,volume:70435},{date:'Julio 26, 2016',close:0.9200,volume:208703},{date:'Julio 27, 2016',close:0.9400,volume:64802},{date:'Julio 28, 2016',close:0.9100,volume:74251},{date:'Julio 29, 2016',close:0.9300,volume:364056},{date:'Agosto 01, 2016',close:0.8700,volume:211923},{date:'Agosto 02, 2016',close:0.8200,volume:155634},{date:'Agosto 03, 2016',close:0.8100,volume:203867},{date:'Agosto 04, 2016',close:0.8100,volume:70258},{date:'Agosto 05, 2016',close:0.7900,volume:301670},{date:'Agosto 08, 2016',close:0.8200,volume:112043},{date:'Agosto 09, 2016',close:0.8600,volume:165525},{date:'Agosto 10, 2016',close:0.8500,volume:53185},{date:'Agosto 11, 2016',close:0.8500,volume:44363},{date:'Agosto 15, 2016',close:0.8300,volume:7857},{date:'Agosto 16, 2016',close:0.8400,volume:48735},{date:'Agosto 17, 2016',close:0.8400,volume:23291},{date:'Agosto 18, 2016',close:0.8500,volume:18070},{date:'Agosto 19, 2016',close:0.8600,volume:36744},{date:'Agosto 22, 2016',close:0.8900,volume:177251},{date:'Agosto 23, 2016',close:0.9700,volume:662793},{date:'Agosto 24, 2016',close:1.0300,volume:412881},{date:'Agosto 25, 2016',close:1.0500,volume:719996},{date:'Agosto 26, 2016',close:1.0500,volume:401911},{date:'Agosto 29, 2016',close:1.0400,volume:218925},{date:'Agosto 30, 2016',close:1.0900,volume:1066221},{date:'Agosto 31, 2016',close:1.0500,volume:604946},{date:'Septiembre 01, 2016',close:1.0300,volume:93197},{date:'Septiembre 02, 2016',close:1.0000,volume:383504},{date:'Septiembre 05, 2016',close:1.0300,volume:121093},{date:'Septiembre 06, 2016',close:1.0200,volume:142413},{date:'Septiembre 07, 2016',close:1.0100,volume:266310},{date:'Septiembre 08, 2016',close:1.0200,volume:590239},{date:'Septiembre 09, 2016',close:1.1400,volume:1342107},{date:'Septiembre 12, 2016',close:1.2900,volume:1812782},{date:'Septiembre 13, 2016',close:1.2700,volume:896913},{date:'Septiembre 14, 2016',close:1.3300,volume:805509},{date:'Septiembre 15, 2016',close:1.3000,volume:278067},{date:'Septiembre 16, 2016',close:1.2700,volume:136763},{date:'Septiembre 19, 2016',close:1.2600,volume:579441},{date:'Septiembre 20, 2016',close:1.2900,volume:112378},{date:'Septiembre 21, 2016',close:1.2500,volume:239254},{date:'Septiembre 22, 2016',close:1.2200,volume:270634},{date:'Septiembre 23, 2016',close:1.2300,volume:125085},{date:'Septiembre 26, 2016',close:1.2500,volume:129045},{date:'Septiembre 27, 2016',close:1.3900,volume:1417424},{date:'Septiembre 28, 2016',close:1.3500,volume:542031},{date:'Septiembre 29, 2016',close:1.4300,volume:917237},{date:'Septiembre 30, 2016',close:1.4500,volume:579584},{date:'Octubre 03, 2016',close:1.7100,volume:1916245},{date:'Octubre 04, 2016',close:1.8000,volume:1331914},{date:'Octubre 05, 2016',close:1.7300,volume:1087299},{date:'Octubre 06, 2016',close:1.6800,volume:1002901},{date:'Octubre 07, 2016',close:1.6100,volume:409397},{date:'Octubre 10, 2016',close:1.8300,volume:1110911},{date:'Octubre 11, 2016',close:1.8800,volume:2075494},{date:'Octubre 12, 2016',close:2.0800,volume:1263931},{date:'Octubre 13, 2016',close:2.1800,volume:2325833},{date:'Octubre 14, 2016',close:2.0900,volume:937574},{date:'Octubre 17, 2016',close:2.0400,volume:538762},{date:'Octubre 18, 2016',close:2.0700,volume:439175},{date:'Octubre 19, 2016',close:2.2600,volume:1537781},{date:'Octubre 20, 2016',close:2.2100,volume:2401476},{date:'Octubre 21, 2016',close:2.3000,volume:1265626},{date:'Octubre 24, 2016',close:2.4000,volume:1414601},{date:'Octubre 25, 2016',close:2.4400,volume:1038630},{date:'Octubre 26, 2016',close:2.5400,volume:1445927},{date:'Octubre 27, 2016',close:2.8000,volume:1987764},{date:'Octubre 28, 2016',close:3.2800,volume:3518233},{date:'Octubre 31, 2016',close:3.7200,volume:4400731},{date:'Noviembre 01, 2016',close:4.2500,volume:2642887},{date:'Noviembre 02, 2016',close:4.4500,volume:5814345},{date:'Noviembre 03, 2016',close:4.5000,volume:2809487},{date:'Noviembre 04, 2016',close:4.0600,volume:3406504},{date:'Noviembre 07, 2016',close:3.5300,volume:3088869},{date:'Noviembre 08, 2016',close:3.4000,volume:1873697},{date:'Noviembre 09, 2016',close:3.4200,volume:1670839},{date:'Noviembre 10, 2016',close:3.1700,volume:1014548},{date:'Noviembre 11, 2016',close:2.8500,volume:1812455},{date:'Noviembre 14, 2016',close:2.8600,volume:1690503},{date:'Noviembre 15, 2016',close:3.3500,volume:1969015},{date:'Noviembre 16, 2016',close:3.8400,volume:3078297},{date:'Noviembre 17, 2016',close:3.2700,volume:2794875},{date:'Noviembre 18, 2016',close:3.4700,volume:1616791},{date:'Noviembre 21, 2016',close:3.5500,volume:701495},{date:'Noviembre 22, 2016',close:3.3600,volume:716647},{date:'Noviembre 23, 2016',close:3.2100,volume:661026},{date:'Noviembre 24, 2016',close:3.2300,volume:522695},{date:'Noviembre 25, 2016',close:3.1800,volume:421605},{date:'Noviembre 28, 2016',close:3.4500,volume:1120040},{date:'Noviembre 29, 2016',close:3.2400,volume:788098},{date:'Noviembre 30, 2016',close:3.3100,volume:566356},{date:'Diciembre 01, 2016',close:3.2800,volume:564739},{date:'Diciembre 02, 2016',close:3.0900,volume:519629},{date:'Diciembre 06, 2016',close:3.3500,volume:774224},{date:'Diciembre 07, 2016',close:3.7600,volume:1609773},{date:'Diciembre 08, 2016',close:3.6400,volume:774224},{date:'Diciembre 09, 2016',close:3.6200,volume:591777},{date:'Diciembre 12, 2016',close:3.7000,volume:506603},{date:'Diciembre 13, 2016',close:3.6000,volume:596035},{date:'Diciembre 14, 2016',close:3.4900,volume:593369},{date:'Diciembre 15, 2016',close:3.4300,volume:231984},{date:'Diciembre 16, 2016',close:3.3400,volume:435969},{date:'Diciembre 19, 2016',close:3.4000,volume:278256},{date:'Diciembre 20, 2016',close:3.3300,volume:509226},{date:'Diciembre 21, 2016',close:3.2500,volume:493703},{date:'Diciembre 22, 2016',close:3.3200,volume:394571},{date:'Diciembre 23, 2016',close:3.2200,volume:239628},{date:'Diciembre 27, 2016',close:3.1700,volume:129402},{date:'Diciembre 28, 2016',close:3.1200,volume:321316},{date:'Diciembre 29, 2016',close:3.2000,volume:361331},{date:'Diciembre 30, 2016',close:3.2300,volume:421071},{date:'Enero 02, 2017',close:3.4800,volume:521629},{date:'Enero 03, 2017',close:3.5400,volume:707243},{date:'Enero 04, 2017',close:3.3700,volume:577960},{date:'Enero 05, 2017',close:3.3500,volume:404739},{date:'Enero 06, 2017',close:3.3000,volume:183583},{date:'Enero 09, 2017',close:3.2300,volume:414759},{date:'Enero 10, 2017',close:3.4500,volume:1230735},{date:'Enero 11, 2017',close:3.4100,volume:1020389},{date:'Enero 12, 2017',close:3.3200,volume:561569},{date:'Enero 13, 2017',close:3.3700,volume:284470},{date:'Enero 16, 2017',close:3.3000,volume:258967},{date:'Enero 17, 2017',close:3.3400,volume:424510},{date:'Enero 18, 2017',close:3.3200,volume:581655},{date:'Enero 19, 2017',close:3.2400,volume:549444},{date:'Enero 20, 2017',close:3.3200,volume:333333},{date:'Enero 23, 2017',close:3.3000,volume:166058},{date:'Enero 24, 2017',close:3.3500,volume:699689},{date:'Enero 25, 2017',close:3.6100,volume:1470755},{date:'Enero 26, 2017',close:3.7500,volume:3007503},{date:'Enero 27, 2017',close:3.6900,volume:1096570},{date:'Enero 30, 2017',close:3.7000,volume:859026},{date:'Enero 31, 2017',close:3.5300,volume:721573},{date:'Febrero 01, 2017',close:3.4700,volume:834583},{date:'Febrero 02, 2017',close:3.5200,volume:584814},{date:'Febrero 03, 2017',close:3.5400,volume:935751},{date:'Febrero 06, 2017',close:3.4600,volume:560158},{date:'Febrero 07, 2017',close:3.3900,volume:483857},{date:'Febrero 08, 2017',close:3.4300,volume:556643},{date:'Febrero 09, 2017',close:3.6900,volume:974554},{date:'Febrero 10, 2017',close:3.6300,volume:974240},{date:'Febrero 13, 2017',close:3.5600,volume:538626},{date:'Febrero 14, 2017',close:3.5900,volume:307262},{date:'Febrero 15, 2017',close:3.6000,volume:418614},{date:'Febrero 16, 2017',close:3.5900,volume:318937},{date:'Febrero 17, 2017',close:3.7500,volume:1317740},{date:'Febrero 20, 2017',close:3.6300,volume:568967},{date:'Febrero 21, 2017',close:3.6500,volume:666146},{date:'Febrero 22, 2017',close:3.6500,volume:256284},{date:'Febrero 23, 2017',close:3.6000,volume:249416},{date:'Febrero 24, 2017',close:3.5300,volume:414016},{date:'Febrero 27, 2017',close:3.5700,volume:269967},{date:'Febrero 28, 2017',close:3.5200,volume:333121},{date:'Marzo 01, 2017',close:3.5300,volume:519313},{date:'Marzo 02, 2017',close:3.6000,volume:409776},{date:'Marzo 03, 2017',close:3.6700,volume:962944},{date:'Marzo 06, 2017',close:3.6900,volume:312496},{date:'Marzo 07, 2017',close:3.6400,volume:341120},{date:'Marzo 08, 2017',close:3.9700,volume:1868498},{date:'Marzo 09, 2017',close:4.0000,volume:2866750},{date:'Marzo 10, 2017',close:3.9300,volume:1457502},{date:'Marzo 13, 2017',close:4.0300,volume:589720},{date:'Marzo 14, 2017',close:4.1500,volume:1182348},{date:'Marzo 15, 2017',close:4.1600,volume:1461103},{date:'Marzo 16, 2017',close:4.1800,volume:656853},{date:'Marzo 17, 2017',close:4.1200,volume:400557},{date:'Marzo 20, 2017',close:4.1300,volume:572391},{date:'Marzo 21, 2017',close:4.0500,volume:456210},{date:'Marzo 22, 2017',close:4.0500,volume:763764},{date:'Marzo 23, 2017',close:3.9200,volume:711049},{date:'Marzo 24, 2017',close:3.8500,volume:779837},{date:'Marzo 27, 2017',close:3.9300,volume:743974},{date:'Marzo 28, 2017',close:3.9000,volume:333381},{date:'Marzo 29, 2017',close:3.8600,volume:463832},{date:'Marzo 30, 2017',close:3.8700,volume:376973},{date:'Marzo 31, 2017',close:3.7000,volume:874295},{date:'Abril 03, 2017',close:3.6200,volume:544177},{date:'Abril 04, 2017',close:3.1300,volume:1288969},{date:'Abril 05, 2017',close:3.3600,volume:847357},{date:'Abril 06, 2017',close:3.3700,volume:370367},{date:'Abril 07, 2017',close:3.2000,volume:517478},{date:'Abril 10, 2017',close:3.2900,volume:184193},{date:'Abril 11, 2017',close:3.2800,volume:135088},{date:'Abril 12, 2017',close:3.1600,volume:181141},{date:'Abril 13, 2017',close:3.1500,volume:223312},{date:'Abril 14, 2017',close:3.1500,volume:223312},{date:'Abril 17, 2017',close:3.1500,volume:223312},{date:'Abril 18, 2017',close:3.1000,volume:235814},{date:'Abril 19, 2017',close:3.3100,volume:283008},{date:'Abril 20, 2017',close:3.2600,volume:438876},{date:'Abril 21, 2017',close:3.1000,volume:366465},{date:'Abril 24, 2017',close:3.1600,volume:171770},{date:'Abril 25, 2017',close:3.2200,volume:309512},{date:'Abril 26, 2017',close:3.2400,volume:152742},{date:'Abril 27, 2017',close:3.1900,volume:121704},{date:'Abril 28, 2017',close:3.2600,volume:123283},{date:'Mayo 01, 2017',close:3.2600,volume:123283},{date:'Mayo 02, 2017',close:3.3000,volume:142441},{date:'Mayo 04, 2017',close:3.2200,volume:103972},{date:'Mayo 05, 2017',close:3.2200,volume:146774},{date:'Mayo 08, 2017',close:3.3700,volume:179904},{date:'Mayo 09, 2017',close:3.5000,volume:368701},{date:'Mayo 10, 2017',close:3.5500,volume:513607},{date:'Mayo 11, 2017',close:3.3600,volume:331414},{date:'Mayo 12, 2017',close:3.4100,volume:283619},{date:'Mayo 15, 2017',close:3.4200,volume:75683},{date:'Mayo 16, 2017',close:3.4300,volume:85128},{date:'Mayo 17, 2017',close:3.3000,volume:100927},{date:'Mayo 18, 2017',close:3.3100,volume:118191},{date:'Mayo 19, 2017',close:3.3600,volume:64323},{date:'Mayo 22, 2017',close:3.3600,volume:62086},{date:'Mayo 23, 2017',close:3.3600,volume:69488},{date:'Mayo 24, 2017',close:3.5200,volume:379832},{date:'Mayo 25, 2017',close:3.4700,volume:164814},{date:'Mayo 26, 2017',close:3.4800,volume:87906},{date:'Mayo 29, 2017',close:3.4900,volume:101273},{date:'Mayo 30, 2017',close:3.5600,volume:157854},{date:'Mayo 31, 2017',close:3.5000,volume:255934},{date:'Junio 01, 2017',close:3.4900,volume:111825},{date:'Junio 02, 2017',close:3.4800,volume:149032},{date:'Junio 05, 2017',close:3.4200,volume:188292},{date:'Junio 06, 2017',close:3.2500,volume:309612},{date:'Junio 07, 2017',close:3.1500,volume:211813},{date:'Junio 08, 2017',close:2.9900,volume:604404},{date:'Junio 09, 2017',close:3.1900,volume:300275},{date:'Junio 12, 2017',close:3.3100,volume:403841},{date:'Junio 13, 2017',close:3.2100,volume:192107},{date:'Junio 14, 2017',close:3.2400,volume:308867},{date:'Junio 15, 2017',close:3.9300,volume:1881387},{date:'Junio 16, 2017',close:3.5700,volume:1290385},{date:'Junio 19, 2017',close:3.4900,volume:289793},{date:'Junio 20, 2017',close:3.4100,volume:174834},{date:'Junio 21, 2017',close:3.3200,volume:320593},{date:'Junio 22, 2017',close:3.5700,volume:969144},{date:'Junio 23, 2017',close:3.5800,volume:506105},{date:'Junio 26, 2017',close:3.6200,volume:127535},{date:'Junio 27, 2017',close:3.5300,volume:170544},{date:'Junio 28, 2017',close:3.7400,volume:203236},{date:'Junio 29, 2017',close:3.5700,volume:176502},{date:'Junio 30, 2017',close:3.5500,volume:77045},{date:'Julio 03, 2017',close:3.5400,volume:187424},{date:'Julio 04, 2017',close:3.4300,volume:147224},{date:'Julio 05, 2017',close:3.5700,volume:220288},{date:'Julio 06, 2017',close:3.5100,volume:51579},{date:'Julio 07, 2017',close:3.5000,volume:44222},{date:'Julio 10, 2017',close:3.5100,volume:131502},{date:'Julio 11, 2017',close:3.4800,volume:68469},{date:'Julio 12, 2017',close:3.5000,volume:43158},{date:'Julio 13, 2017',close:3.5000,volume:101568},{date:'Julio 14, 2017',close:3.5600,volume:256628},{date:'Julio 17, 2017',close:3.5800,volume:157436},{date:'Julio 18, 2017',close:3.6400,volume:194208},{date:'Julio 19, 2017',close:3.7300,volume:381452},{date:'Julio 20, 2017',close:3.6200,volume:216786},{date:'Julio 21, 2017',close:3.6000,volume:85058},{date:'Julio 24, 2017',close:3.6700,volume:42659},{date:'Julio 25, 2017',close:3.6400,volume:56439},{date:'Julio 26, 2017',close:4.6200,volume:2768955},{date:'Julio 27, 2017',close:3.9400,volume:3678161},{date:'Julio 28, 2017',close:3.6900,volume:984104},{date:'Julio 31, 2017',close:3.7600,volume:762535},{date:'Agosto 01, 2017',close:3.7500,volume:290766},{date:'Agosto 02, 2017',close:3.6600,volume:187272},{date:'Agosto 03, 2017',close:3.5900,volume:293647},{date:'Agosto 04, 2017',close:3.6600,volume:232441},{date:'Agosto 07, 2017',close:3.7400,volume:283287},{date:'Agosto 08, 2017',close:3.7300,volume:83581},{date:'Agosto 09, 2017',close:3.6300,volume:148333},{date:'Agosto 10, 2017',close:3.5200,volume:221949},{date:'Agosto 11, 2017',close:3.4000,volume:285570},{date:'Agosto 14, 2017',close:3.5500,volume:177236},{date:'Agosto 15, 2017',close:3.5000,volume:61609},{date:'Agosto 16, 2017',close:3.5200,volume:125521},{date:'Agosto 17, 2017',close:3.5100,volume:56639},{date:'Agosto 18, 2017',close:3.5700,volume:110561},{date:'Agosto 21, 2017',close:3.5000,volume:109227},{date:'Agosto 22, 2017',close:3.5000,volume:79946},{date:'Agosto 23, 2017',close:3.4700,volume:85530},{date:'Agosto 24, 2017',close:3.4600,volume:59928},{date:'Agosto 25, 2017',close:3.4900,volume:63143},{date:'Agosto 28, 2017',close:3.4700,volume:20545},{date:'Agosto 29, 2017',close:3.3600,volume:158456},{date:'Agosto 30, 2017',close:3.4200,volume:85034},{date:'Agosto 31, 2017',close:3.4600,volume:71779},{date:'Septiembre 01, 2017',close:3.4600,volume:123169},{date:'Septiembre 04, 2017',close:3.4000,volume:81618},{date:'Septiembre 05, 2017',close:3.4000,volume:54730},{date:'Septiembre 06, 2017',close:3.3800,volume:49573},{date:'Septiembre 07, 2017',close:3.3400,volume:82029},{date:'Septiembre 08, 2017',close:3.2800,volume:145094},{date:'Septiembre 11, 2017',close:3.3400,volume:85545},{date:'Septiembre 12, 2017',close:3.2600,volume:95314},{date:'Septiembre 13, 2017',close:3.2500,volume:78780},{date:'Septiembre 14, 2017',close:3.2100,volume:78684},{date:'Septiembre 15, 2017',close:3.1800,volume:113441},{date:'Septiembre 18, 2017',close:3.1700,volume:62263},{date:'Septiembre 19, 2017',close:3.1300,volume:85386},{date:'Septiembre 20, 2017',close:3.0200,volume:175747},{date:'Septiembre 21, 2017',close:3.2500,volume:266547},{date:'Septiembre 22, 2017',close:3.1900,volume:167509},{date:'Septiembre 25, 2017',close:3.0600,volume:97108},{date:'Septiembre 26, 2017',close:3.0200,volume:92686},{date:'Septiembre 27, 2017',close:3.0800,volume:101838},{date:'Septiembre 28, 2017',close:3.0300,volume:52676},{date:'Septiembre 29, 2017',close:2.9900,volume:184581},{date:'Octubre 02, 2017',close:2.9500,volume:56375},{date:'Octubre 03, 2017',close:2.9600,volume:92353},{date:'Octubre 04, 2017',close:2.6800,volume:366876},{date:'Octubre 05, 2017',close:2.9600,volume:508344},{date:'Octubre 06, 2017',close:2.8900,volume:186365},{date:'Octubre 09, 2017',close:2.8200,volume:124904},{date:'Octubre 10, 2017',close:2.7900,volume:186977},{date:'Octubre 11, 2017',close:3.1200,volume:391902},{date:'Octubre 12, 2017',close:2.9600,volume:300472},{date:'Octubre 13, 2017',close:3.0000,volume:248715},{date:'Octubre 16, 2017',close:3.0100,volume:161624},{date:'Octubre 17, 2017',close:3.0900,volume:255616},{date:'Octubre 18, 2017',close:3.0700,volume:151450},{date:'Octubre 19, 2017',close:3.0300,volume:107860},{date:'Octubre 20, 2017',close:2.9900,volume:278519},{date:'Octubre 23, 2017',close:3.0700,volume:94525},{date:'Octubre 24, 2017',close:3.0200,volume:94623},{date:'Octubre 25, 2017',close:2.9500,volume:98307},{date:'Octubre 26, 2017',close:2.9600,volume:146714},{date:'Octubre 27, 2017',close:2.9400,volume:125444},{date:'Octubre 30, 2017',close:3.0200,volume:90198},{date:'Octubre 31, 2017',close:3.0400,volume:135088},{date:'Noviembre 01, 2017',close:3.0900,volume:50565},{date:'Noviembre 02, 2017',close:3.1400,volume:380977},{date:'Noviembre 03, 2017',close:3.1500,volume:151741},{date:'Noviembre 06, 2017',close:3.1900,volume:65222},{date:'Noviembre 07, 2017',close:3.2700,volume:146028},{date:'Noviembre 08, 2017',close:3.3100,volume:778764},{date:'Noviembre 09, 2017',close:3.1500,volume:174147},{date:'Noviembre 10, 2017',close:3.1200,volume:109033},{date:'Noviembre 13, 2017',close:3.0800,volume:124821},{date:'Noviembre 14, 2017',close:3.0300,volume:61389},{date:'Noviembre 15, 2017',close:3.0800,volume:92468},{date:'Noviembre 16, 2017',close:3.1500,volume:53319},{date:'Noviembre 17, 2017',close:3.0700,volume:68836},{date:'Noviembre 20, 2017',close:3.0900,volume:39309},{date:'Noviembre 21, 2017',close:3.1200,volume:63055},{date:'Noviembre 22, 2017',close:3.1100,volume:72265},{date:'Noviembre 23, 2017',close:3.1000,volume:24850},{date:'Noviembre 24, 2017',close:3.1400,volume:39971},{date:'Noviembre 27, 2017',close:3.1700,volume:57086},{date:'Noviembre 28, 2017',close:3.2500,volume:173467},{date:'Noviembre 29, 2017',close:3.2600,volume:183466},{date:'Noviembre 30, 2017',close:3.2500,volume:68279},{date:'Diciembre 01, 2017',close:3.1500,volume:111245},{date:'Diciembre 04, 2017',close:3.1800,volume:43617},{date:'Diciembre 05, 2017',close:3.2800,volume:110025},{date:'Diciembre 06, 2017',close:3.2800,volume:51701},{date:'Diciembre 07, 2017',close:3.2300,volume:41710},{date:'Diciembre 08, 2017',close:3.2400,volume:46409},{date:'Diciembre 11, 2017',close:3.2000,volume:104590},{date:'Diciembre 12, 2017',close:3.2000,volume:25927},{date:'Diciembre 13, 2017',close:3.1900,volume:27728},{date:'Diciembre 14, 2017',close:3.2300,volume:41037},{date:'Diciembre 15, 2017',close:3.3000,volume:111536},{date:'Diciembre 18, 2017',close:3.4200,volume:339030},{date:'Diciembre 19, 2017',close:3.4000,volume:197516},{date:'Diciembre 20, 2017',close:3.3800,volume:63182},{date:'Diciembre 21, 2017',close:3.4300,volume:121065},{date:'Diciembre 22, 2017',close:3.4600,volume:96159},{date:'Diciembre 27, 2017',close:3.5100,volume:159764},{date:'Diciembre 28, 2017',close:3.5200,volume:155324},{date:'Diciembre 29, 2017',close:3.5500,volume:268263},{date:'Enero 02, 2018',close:3.6900,volume:203000},{date:'Enero 03, 2018',close:3.7650,volume:230936},{date:'Enero 04, 2018',close:3.8350,volume:231333},{date:'Enero 05, 2018',close:3.8100,volume:118300},{date:'Enero 08, 2018',close:3.8700,volume:87633},{date:'Enero 09, 2018',close:3.7400,volume:293556},{date:'Enero 10, 2018',close:3.7800,volume:121499},{date:'Enero 11, 2018',close:3.8000,volume:85387},{date:'Enero 12, 2018',close:3.7900,volume:82203},{date:'Enero 15, 2018',close:3.8400,volume:35353},{date:'Enero 16, 2018',close:3.7750,volume:68766},{date:'Enero 17, 2018',close:3.7500,volume:273882},{date:'Enero 18, 2018',close:3.6700,volume:86147},{date:'Enero 19, 2018',close:3.5700,volume:135713},{date:'Enero 22, 2018',close:3.6650,volume:156338},{date:'Enero 23, 2018',close:3.7700,volume:52032},{date:'Enero 24, 2018',close:3.8100,volume:99708},{date:'Enero 25, 2018',close:3.7200,volume:36129},{date:'Enero 26, 2018',close:3.7300,volume:27655},{date:'Enero 29, 2018',close:3.7300,volume:18720},{date:'Enero 30, 2018',close:3.6500,volume:49009},{date:'Enero 31, 2018',close:3.6300,volume:58845},{date:'Febrero 01, 2018',close:3.5650,volume:76857},{date:'Febrero 02, 2018',close:3.5000,volume:75679},{date:'Febrero 05, 2018',close:3.3600,volume:149370},{date:'Febrero 06, 2018',close:3.3400,volume:135087},{date:'Febrero 07, 2018',close:3.4600,volume:82655},{date:'Febrero 08, 2018',close:3.4300,volume:38253},{date:'Febrero 09, 2018',close:3.3800,volume:79885},{date:'Febrero 12, 2018',close:3.4250,volume:31846},{date:'Febrero 13, 2018',close:3.4200,volume:20018},{date:'Febrero 14, 2018',close:3.5800,volume:134774},{date:'Febrero 15, 2018',close:3.6250,volume:84327},{date:'Febrero 16, 2018',close:3.6800,volume:41420},{date:'Febrero 19, 2018',close:3.7300,volume:51939},{date:'Febrero 20, 2018',close:3.6600,volume:62143},{date:'Febrero 21, 2018',close:3.5000,volume:153418},{date:'Febrero 22, 2018',close:3.6400,volume:42922},{date:'Febrero 23, 2018',close:3.5550,volume:45518},{date:'Febrero 26, 2018',close:3.5700,volume:51472},{date:'Febrero 27, 2018',close:3.6200,volume:68664},{date:'Febrero 28, 2018',close:3.6850,volume:93179},{date:'Marzo 01, 2018',close:3.5700,volume:113190},{date:'Marzo 02, 2018',close:3.5600,volume:40539},{date:'Marzo 05, 2018',close:3.6050,volume:43919},{date:'Marzo 06, 2018',close:3.5950,volume:53516},{date:'Marzo 07, 2018',close:3.5750,volume:36353},{date:'Marzo 08, 2018',close:3.5650,volume:69954},{date:'Marzo 09, 2018',close:3.5650,volume:53839},{date:'Marzo 12, 2018',close:3.5200,volume:67809},{date:'Marzo 13, 2018',close:3.4900,volume:57890},{date:'Marzo 14, 2018',close:3.5050,volume:63673},{date:'Marzo 15, 2018',close:3.6500,volume:114151},{date:'Marzo 16, 2018',close:3.8000,volume:280369},{date:'Marzo 19, 2018',close:3.6700,volume:609779},{date:'Marzo 20, 2018',close:3.7950,volume:211443},{date:'Marzo 21, 2018',close:3.8000,volume:103948},{date:'Marzo 22, 2018',close:3.6000,volume:253738},{date:'Marzo 23, 2018',close:3.6550,volume:85720},{date:'Marzo 26, 2018',close:3.7500,volume:94287},{date:'Marzo 27, 2018',close:3.6750,volume:154630},{date:'Marzo 28, 2018',close:3.6350,volume:56322},{date:'Marzo 29, 2018',close:3.6200,volume:43029},{date:'Abril 03, 2018',close:3.5750,volume:61028},{date:'Abril 04, 2018',close:3.4700,volume:93409},{date:'Abril 05, 2018',close:3.6250,volume:67420},{date:'Abril 06, 2018',close:3.6350,volume:31728},{date:'Abril 09, 2018',close:3.6750,volume:43704},{date:'Abril 10, 2018',close:3.7250,volume:85184},{date:'Abril 11, 2018',close:3.6800,volume:45372},{date:'Abril 12, 2018',close:3.6300,volume:95757},{date:'Abril 13, 2018',close:3.6150,volume:83584},{date:'Abril 16, 2018',close:3.6400,volume:79792},{date:'Abril 17, 2018',close:3.8100,volume:1689925},{date:'Abril 18, 2018',close:3.8500,volume:200072},{date:'Abril 19, 2018',close:3.7700,volume:39900},{date:'Abril 20, 2018',close:3.7200,volume:55678},{date:'Abril 23, 2018',close:3.6850,volume:40270},{date:'Abril 24, 2018',close:3.8000,volume:134174},{date:'Abril 25, 2018',close:3.8850,volume:136904},{date:'Abril 26, 2018',close:3.8600,volume:84641},{date:'Abril 27, 2018',close:3.8600,volume:49713},{date:'Abril 30, 2018',close:3.8350,volume:30663},{date:'Mayo 02, 2018',close:3.8050,volume:26256},{date:'Mayo 03, 2018',close:3.7600,volume:58824},{date:'Mayo 04, 2018',close:3.8200,volume:113335},{date:'Mayo 07, 2018',close:3.7900,volume:13331},{date:'Mayo 08, 2018',close:3.9500,volume:188967},{date:'Mayo 09, 2018',close:4.0100,volume:437074},{date:'Mayo 10, 2018',close:3.9900,volume:96249},{date:'Mayo 11, 2018',close:4.0600,volume:152581},{date:'Mayo 14, 2018',close:4.0250,volume:141987},{date:'Mayo 15, 2018',close:3.9700,volume:90880},{date:'Mayo 16, 2018',close:3.8350,volume:142967},{date:'Mayo 17, 2018',close:3.8250,volume:81667},{date:'Mayo 18, 2018',close:3.8500,volume:61248},{date:'Mayo 21, 2018',close:3.8050,volume:53011},{date:'Mayo 22, 2018',close:3.8200,volume:39163},{date:'Mayo 23, 2018',close:3.7700,volume:57654},{date:'Mayo 24, 2018',close:3.7450,volume:86906},{date:'Mayo 25, 2018',close:3.6650,volume:142916},{date:'Mayo 28, 2018',close:3.6900,volume:45698},{date:'Mayo 29, 2018',close:3.6500,volume:88632},{date:'Mayo 30, 2018',close:3.7500,volume:52466},{date:'Mayo 31, 2018',close:3.6150,volume:152760},{date:'Junio 01, 2018',close:3.6250,volume:142589},{date:'Junio 04, 2018',close:3.7500,volume:131270},{date:'Junio 05, 2018',close:3.8600,volume:150319},{date:'Junio 06, 2018',close:3.8800,volume:70997},{date:'Junio 07, 2018',close:3.8300,volume:73033},{date:'Junio 08, 2018',close:3.8750,volume:63095},{date:'Junio 11, 2018',close:4.0000,volume:179219},{date:'Junio 12, 2018',close:3.9800,volume:45306},{date:'Junio 13, 2018',close:4.0200,volume:113346},{date:'Junio 14, 2018',close:4.1000,volume:157495},{date:'Junio 15, 2018',close:4.0500,volume:85768},{date:'Junio 18, 2018',close:3.9850,volume:127402},{date:'Junio 19, 2018',close:3.8950,volume:156610},{date:'Junio 20, 2018',close:3.9950,volume:85534},{date:'Junio 21, 2018',close:4.0300,volume:110811},{date:'Junio 22, 2018',close:3.9700,volume:36503},{date:'Junio 25, 2018',close:3.9850,volume:32069},{date:'Junio 26, 2018',close:3.9000,volume:141848},{date:'Junio 27, 2018',close:3.9300,volume:65235},{date:'Junio 28, 2018',close:4.0100,volume:100171},{date:'Junio 29, 2018',close:3.9200,volume:66473},{date:'Julio 02, 2018',close:3.8900,volume:35381},{date:'Julio 03, 2018',close:3.8700,volume:76772},{date:'Julio 04, 2018',close:3.8500,volume:69904},{date:'Julio 05, 2018',close:3.9000,volume:54611},{date:'Julio 06, 2018',close:3.9600,volume:45817},{date:'Julio 09, 2018',close:3.9750,volume:27201},{date:'Julio 10, 2018',close:3.9500,volume:42182},{date:'Julio 11, 2018',close:3.8900,volume:81873},{date:'Julio 12, 2018',close:3.8000,volume:125850},{date:'Julio 13, 2018',close:3.8300,volume:56504},{date:'Julio 16, 2018',close:3.8000,volume:10875},{date:'Julio 17, 2018',close:3.7950,volume:14562},{date:'Julio 18, 2018',close:3.8450,volume:50226},{date:'Julio 19, 2018',close:3.8500,volume:289453},{date:'Julio 20, 2018',close:3.9150,volume:31586},{date:'Julio 23, 2018',close:3.9000,volume:78664},{date:'Julio 24, 2018',close:3.9600,volume:59923},{date:'Julio 25, 2018',close:4.0350,volume:58553},{date:'Julio 26, 2018',close:4.1900,volume:255692},{date:'Julio 27, 2018',close:4.0000,volume:302513},{date:'Julio 30, 2018',close:4.0400,volume:91766},{date:'Julio 31, 2018',close:4.0700,volume:163922},{date:'Agosto 01, 2018',close:4.1000,volume:40149},{date:'Agosto 02, 2018',close:4.0600,volume:28286},{date:'Agosto 03, 2018',close:4.0600,volume:10413},{date:'Agosto 06, 2018',close:4.0550,volume:26159},{date:'Agosto 07, 2018',close:4.0800,volume:36095},{date:'Agosto 08, 2018',close:4.0750,volume:18986},{date:'Agosto 09, 2018',close:4.0300,volume:13808},{date:'Agosto 10, 2018',close:4.0850,volume:25304},{date:'Agosto 13, 2018',close:4.0100,volume:19664},{date:'Agosto 14, 2018',close:4.0100,volume:14437},{date:'Agosto 15, 2018',close:4.0450,volume:23423},{date:'Agosto 16, 2018',close:3.9350,volume:26303},{date:'Agosto 17, 2018',close:3.9500,volume:7204},{date:'Agosto 20, 2018',close:4.0100,volume:14938},{date:'Agosto 21, 2018',close:4.0250,volume:22327},{date:'Agosto 22, 2018',close:4.0150,volume:24161},{date:'Agosto 23, 2018',close:4.0200,volume:16401},{date:'Agosto 24, 2018',close:4.0500,volume:27649},{date:'Agosto 27, 2018',close:4.1000,volume:84957},{date:'Agosto 28, 2018',close:4.1150,volume:37459},{date:'Agosto 29, 2018',close:4.0650,volume:33154},{date:'Agosto 30, 2018',close:4.0900,volume:59604},{date:'Agosto 31, 2018',close:4.0850,volume:33238},{date:'Septiembre 03, 2018',close:4.1400,volume:28037},{date:'Septiembre 04, 2018',close:4.3500,volume:228156},{date:'Septiembre 05, 2018',close:4.4800,volume:359809},{date:'Septiembre 06, 2018',close:4.1300,volume:306382},{date:'Septiembre 07, 2018',close:4.2350,volume:106549},{date:'Septiembre 10, 2018',close:4.5750,volume:474880},{date:'Septiembre 11, 2018',close:4.6150,volume:427567},{date:'Septiembre 12, 2018',close:4.7250,volume:778949},{date:'Septiembre 13, 2018',close:4.7300,volume:398174},{date:'Septiembre 14, 2018',close:4.8250,volume:183714},{date:'Septiembre 17, 2018',close:5.5000,volume:1474986},{date:'Septiembre 18, 2018',close:5.5800,volume:880614},{date:'Septiembre 19, 2018',close:5.7500,volume:814083},{date:'Septiembre 20, 2018',close:5.3100,volume:1965973},{date:'Septiembre 21, 2018',close:5.4900,volume:514856},{date:'Septiembre 24, 2018',close:5.3600,volume:125703},{date:'Septiembre 25, 2018',close:5.2000,volume:601237},{date:'Septiembre 26, 2018',close:5.4000,volume:691035},{date:'Septiembre 27, 2018',close:5.4400,volume:119908},{date:'Septiembre 28, 2018',close:5.3400,volume:113603},{date:'Octubre 01, 2018',close:5.4200,volume:76314},{date:'Octubre 02, 2018',close:5.3400,volume:92823},{date:'Octubre 03, 2018',close:5.2900,volume:84596},{date:'Octubre 04, 2018',close:5.3300,volume:67026},{date:'Octubre 05, 2018',close:5.1700,volume:53617},{date:'Octubre 08, 2018',close:5.0600,volume:166490},{date:'Octubre 09, 2018',close:4.8900,volume:346564},{date:'Octubre 10, 2018',close:4.7500,volume:276020},{date:'Octubre 11, 2018',close:4.6150,volume:312387},{date:'Octubre 12, 2018',close:4.6000,volume:48405},{date:'Octubre 15, 2018',close:4.7400,volume:87308},{date:'Octubre 16, 2018',close:4.6600,volume:197266},{date:'Octubre 17, 2018',close:4.6250,volume:62312},{date:'Octubre 18, 2018',close:4.8650,volume:173965},{date:'Octubre 19, 2018',close:4.7200,volume:83266},{date:'Octubre 22, 2018',close:4.5650,volume:74882},{date:'Octubre 23, 2018',close:4.3900,volume:107872},{date:'Octubre 24, 2018',close:4.4750,volume:80921},{date:'Octubre 25, 2018',close:4.4700,volume:67696},{date:'Octubre 26, 2018',close:4.4550,volume:74586},{date:'Octubre 29, 2018',close:4.6000,volume:49329},{date:'Octubre 30, 2018',close:4.7400,volume:85103},{date:'Octubre 31, 2018',close:4.8350,volume:74435},{date:'Noviembre 01, 2018',close:4.7550,volume:46622},{date:'Noviembre 02, 2018',close:4.8500,volume:49519},{date:'Noviembre 05, 2018',close:4.8050,volume:26459},{date:'Noviembre 06, 2018',close:4.8800,volume:66362},{date:'Noviembre 07, 2018',close:5.1000,volume:139126},{date:'Noviembre 08, 2018',close:5.2700,volume:177222},{date:'Noviembre 09, 2018',close:5.2000,volume:94870},{date:'Noviembre 12, 2018',close:5.0100,volume:53968},{date:'Noviembre 13, 2018',close:5.0400,volume:35922},{date:'Noviembre 14, 2018',close:5.0000,volume:82053},{date:'Noviembre 15, 2018',close:4.9000,volume:45697},{date:'Noviembre 16, 2018',close:4.8800,volume:53705},{date:'Noviembre 19, 2018',close:4.8650,volume:39136},{date:'Noviembre 20, 2018',close:4.8100,volume:36942},{date:'Noviembre 21, 2018',close:4.9900,volume:70872},{date:'Noviembre 22, 2018',close:4.9200,volume:91833},{date:'Noviembre 23, 2018',close:4.8800,volume:58742},{date:'Noviembre 26, 2018',close:5.0100,volume:59083},{date:'Noviembre 27, 2018',close:5.1000,volume:97345},{date:'Noviembre 28, 2018',close:5.2300,volume:133207},{date:'Noviembre 29, 2018',close:5.1900,volume:121331},{date:'Noviembre 30, 2018',close:5.2200,volume:78604},{date:'Diciembre 03, 2018',close:5.3400,volume:115562},{date:'Diciembre 04, 2018',close:5.3700,volume:63953},{date:'Diciembre 05, 2018',close:5.2900,volume:42810},{date:'Diciembre 06, 2018',close:4.9050,volume:152126},{date:'Diciembre 07, 2018',close:5.0100,volume:55081},{date:'Diciembre 10, 2018',close:4.7800,volume:81085},{date:'Diciembre 11, 2018',close:4.8600,volume:81161},{date:'Diciembre 12, 2018',close:4.9300,volume:40447},{date:'Diciembre 13, 2018',close:4.9200,volume:56480},{date:'Diciembre 14, 2018',close:4.8400,volume:14945},{date:'Diciembre 17, 2018',close:4.7350,volume:43014},{date:'Diciembre 18, 2018',close:4.7000,volume:60835},{date:'Diciembre 19, 2018',close:4.7150,volume:16471},{date:'Diciembre 20, 2018',close:4.6900,volume:117033},{date:'Diciembre 21, 2018',close:4.7000,volume:46020},{date:'Diciembre 24, 2018',close:4.7000,volume:12996},{date:'Diciembre 27, 2018',close:4.5100,volume:82500},{date:'Diciembre 28, 2018',close:4.6950,volume:71089},{date:'Diciembre 31, 2018',close:4.6000,volume:33699},{date:'Enero 02, 2019',close:4.7900,volume:70182},{date:'Enero 03, 2019',close:4.8400,volume:45294},{date:'Enero 04, 2019',close:4.9750,volume:115138},{date:'Enero 07, 2019',close:5.2500,volume:117762},{date:'Enero 08, 2019',close:5.1600,volume:73231},{date:'Enero 09, 2019',close:5.2500,volume:53813},{date:'Enero 10, 2019',close:5.2500,volume:86759},{date:'Enero 11, 2019',close:5.2900,volume:84251},{date:'Enero 14, 2019',close:5.1500,volume:92633},{date:'Enero 15, 2019',close:5.2300,volume:57485},{date:'Enero 16, 2019',close:5.1700,volume:76654},{date:'Enero 17, 2019',close:5.2500,volume:56711},{date:'Enero 18, 2019',close:5.3500,volume:142367},{date:'Enero 21, 2019',close:5.6000,volume:231859},{date:'Enero 22, 2019',close:5.7200,volume:112536},{date:'Enero 23, 2019',close:5.6500,volume:190354},{date:'Enero 24, 2019',close:5.7000,volume:116088},{date:'Enero 25, 2019',close:5.5600,volume:172459},{date:'Enero 28, 2019',close:5.7500,volume:84783},{date:'Enero 29, 2019',close:5.7200,volume:125417},{date:'Enero 30, 2019',close:5.5600,volume:126124},{date:'Enero 31, 2019',close:5.7500,volume:133401},{date:'Febrero 01, 2019',close:5.6900,volume:43448},{date:'Febrero 04, 2019',close:5.6100,volume:44743},{date:'Febrero 05, 2019',close:5.6000,volume:33899},{date:'Febrero 06, 2019',close:5.7600,volume:191638},{date:'Febrero 07, 2019',close:5.5900,volume:164702},{date:'Febrero 08, 2019',close:5.5400,volume:63242},{date:'Febrero 11, 2019',close:5.5700,volume:58142},{date:'Febrero 12, 2019',close:5.6600,volume:30910},{date:'Febrero 13, 2019',close:5.4000,volume:76309},{date:'Febrero 14, 2019',close:5.3800,volume:127013},{date:'Febrero 15, 2019',close:5.4600,volume:48475},{date:'Febrero 18, 2019',close:5.5800,volume:27442},{date:'Febrero 19, 2019',close:5.6100,volume:51986},{date:'Febrero 20, 2019',close:5.6800,volume:53545},{date:'Febrero 21, 2019',close:5.7000,volume:69216},{date:'Febrero 22, 2019',close:5.6700,volume:36005},{date:'Febrero 25, 2019',close:5.7200,volume:49709},{date:'Febrero 26, 2019',close:6.1000,volume:696391},{date:'Febrero 27, 2019',close:6.1600,volume:409144},{date:'Febrero 28, 2019',close:6.0600,volume:128061},{date:'Marzo 01, 2019',close:6.1000,volume:127745},{date:'Marzo 04, 2019',close:6.0300,volume:58697},{date:'Marzo 05, 2019',close:5.9900,volume:71114},{date:'Marzo 06, 2019',close:5.9000,volume:38669},{date:'Marzo 07, 2019',close:5.9600,volume:71366},{date:'Marzo 08, 2019',close:5.9400,volume:18586},{date:'Marzo 11, 2019',close:5.9700,volume:56859},{date:'Marzo 12, 2019',close:6.3000,volume:311906},{date:'Marzo 13, 2019',close:6.4600,volume:672529},{date:'Marzo 14, 2019',close:6.7500,volume:278868},{date:'Marzo 15, 2019',close:6.6200,volume:365247},{date:'Marzo 18, 2019',close:6.6400,volume:346686},{date:'Marzo 19, 2019',close:6.7100,volume:104013},{date:'Marzo 20, 2019',close:6.9800,volume:466927},{date:'Marzo 21, 2019',close:7.0100,volume:611620},{date:'Marzo 22, 2019',close:6.7900,volume:346474},{date:'Marzo 25, 2019',close:6.6200,volume:363641},{date:'Marzo 26, 2019',close:6.7600,volume:426693},{date:'Mayo 17, 2019',close:7.0800,volume:0},{date:'Mayo 20, 2019',close:7.2400,volume:0},{date:'Mayo 21, 2019',close:6.6200,volume:1158557},{date:'Mayo 22, 2019',close:6.5900,volume:383494},{date:'Mayo 23, 2019',close:6.5200,volume:257987},{date:'Mayo 24, 2019',close:7.0900,volume:507883},{date:'Mayo 27, 2019',close:7.4300,volume:498171},{date:'Mayo 28, 2019',close:7.3500,volume:524420},{date:'Mayo 29, 2019',close:7.1600,volume:153718},{date:'Mayo 30, 2019',close:7.1500,volume:58663},{date:'Mayo 31, 2019',close:7.2400,volume:110372},{date:'Junio 03, 2019',close:7.1100,volume:80153},{date:'Junio 04, 2019',close:7.1300,volume:40389},{date:'Junio 05, 2019',close:7.1800,volume:30754},{date:'Junio 06, 2019',close:7.0400,volume:82154},{date:'Junio 07, 2019',close:7.0700,volume:51618},{date:'Junio 10, 2019',close:7.1400,volume:52075},{date:'Junio 11, 2019',close:7.2000,volume:153351},{date:'Junio 12, 2019',close:7.2000,volume:29183},{date:'Junio 13, 2019',close:7.3800,volume:78163},{date:'Junio 14, 2019',close:7.3700,volume:91295},{date:'Junio 17, 2019',close:7.6800,volume:317995},{date:'Junio 18, 2019',close:7.6600,volume:125049},{date:'Junio 19, 2019',close:7.7100,volume:130207},{date:'Junio 20, 2019',close:7.8200,volume:249468},{date:'Junio 21, 2019',close:7.7500,volume:119737},{date:'Junio 24, 2019',close:7.7500,volume:40175},{date:'Junio 25, 2019',close:7.7000,volume:93123},{date:'Junio 26, 2019',close:7.6700,volume:44153},{date:'Junio 27, 2019',close:7.6200,volume:40325},{date:'Junio 28, 2019',close:7.8000,volume:105418},{date:'Julio 01, 2019',close:7.8500,volume:82408},{date:'Julio 02, 2019',close:7.8500,volume:249505},{date:'Julio 03, 2019',close:7.9500,volume:64510},{date:'Julio 04, 2019',close:7.8700,volume:187505},{date:'Julio 05, 2019',close:7.7600,volume:101255},{date:'Julio 08, 2019',close:7.6200,volume:77813},{date:'Julio 09, 2019',close:7.7300,volume:92966},{date:'Julio 10, 2019',close:7.9000,volume:147996},{date:'Julio 11, 2019',close:8.1500,volume:545071},{date:'Julio 12, 2019',close:8.6000,volume:402255},{date:'Julio 15, 2019',close:8.9100,volume:282473},{date:'Julio 16, 2019',close:9.0900,volume:334261},{date:'Julio 17, 2019',close:8.8200,volume:360159},{date:'Julio 18, 2019',close:9.0800,volume:246565},{date:'Julio 19, 2019',close:9.1200,volume:119247},{date:'Julio 22, 2019',close:9.0600,volume:94292},{date:'Julio 23, 2019',close:9.0200,volume:101884},{date:'Julio 24, 2019',close:9.0700,volume:337954},{date:'Julio 25, 2019',close:8.6500,volume:563969},{date:'Julio 26, 2019',close:8.4400,volume:251446},{date:'Julio 29, 2019',close:8.5900,volume:444042},{date:'Julio 30, 2019',close:8.0900,volume:458221},{date:'Julio 31, 2019',close:8.2100,volume:174739},{date:'Agosto 01, 2019',close:8.4500,volume:200803},{date:'Agosto 02, 2019',close:8.0800,volume:197598},{date:'Agosto 05, 2019',close:7.8200,volume:249011},{date:'Agosto 06, 2019',close:7.9000,volume:175766},{date:'Agosto 07, 2019',close:7.9100,volume:142762},{date:'Agosto 08, 2019',close:8.0500,volume:101833},{date:'Agosto 09, 2019',close:7.8900,volume:53091},{date:'Agosto 12, 2019',close:7.7600,volume:59687},{date:'Agosto 13, 2019',close:8.0700,volume:95138},{date:'Agosto 14, 2019',close:7.8000,volume:150075},{date:'Agosto 15, 2019',close:7.7800,volume:140320},{date:'Agosto 16, 2019',close:7.8000,volume:33746},{date:'Agosto 19, 2019',close:7.9100,volume:44237},{date:'Agosto 20, 2019',close:7.9300,volume:57375},{date:'Agosto 21, 2019',close:8.0600,volume:53110},{date:'Agosto 22, 2019',close:7.9700,volume:78737},{date:'Agosto 23, 2019',close:7.9300,volume:58945},{date:'Agosto 26, 2019',close:7.8400,volume:26580},{date:'Agosto 27, 2019',close:7.9000,volume:69336},{date:'Agosto 28, 2019',close:7.9400,volume:54376},{date:'Agosto 29, 2019',close:7.9300,volume:72657},{date:'Agosto 30, 2019',close:7.9000,volume:39425},{date:'Septiembre 02, 2019',close:7.5600,volume:87474},{date:'Septiembre 03, 2019',close:7.4700,volume:98973},{date:'Septiembre 04, 2019',close:7.5700,volume:78014},{date:'Septiembre 05, 2019',close:7.7000,volume:62659},{date:'Septiembre 06, 2019',close:7.5400,volume:48208},{date:'Septiembre 09, 2019',close:7.2300,volume:91698},{date:'Septiembre 10, 2019',close:6.9100,volume:328287},{date:'Septiembre 11, 2019',close:6.9700,volume:171927},{date:'Septiembre 12, 2019',close:6.9500,volume:107428},{date:'Septiembre 13, 2019',close:6.9600,volume:46369},{date:'Septiembre 16, 2019',close:6.7400,volume:84860},{date:'Septiembre 17, 2019',close:6.9600,volume:98406},{date:'Septiembre 18, 2019',close:6.8900,volume:39720},{date:'Septiembre 19, 2019',close:6.8700,volume:48863},{date:'Septiembre 20, 2019',close:6.7400,volume:62339},{date:'Septiembre 23, 2019',close:6.7200,volume:185702},{date:'Septiembre 24, 2019',close:7.0400,volume:152959},{date:'Septiembre 25, 2019',close:6.8900,volume:76171},{date:'Septiembre 26, 2019',close:7.0500,volume:245751},{date:'Septiembre 27, 2019',close:6.8300,volume:119139},{date:'Septiembre 30, 2019',close:6.7800,volume:42596},{date:'Octubre 01, 2019',close:6.7300,volume:92709},{date:'Octubre 02, 2019',close:6.5900,volume:149366},{date:'Octubre 03, 2019',close:6.7000,volume:108197},{date:'Octubre 04, 2019',close:6.6800,volume:94203},{date:'Octubre 07, 2019',close:6.7700,volume:59229},{date:'Octubre 08, 2019',close:6.7300,volume:45332},{date:'Octubre 09, 2019',close:6.7800,volume:43564},{date:'Octubre 10, 2019',close:6.7100,volume:18912},{date:'Octubre 11, 2019',close:6.7800,volume:71551},{date:'Octubre 14, 2019',close:6.8800,volume:89210},{date:'Octubre 15, 2019',close:6.7900,volume:73220},{date:'Octubre 16, 2019',close:6.5700,volume:94899},{date:'Octubre 17, 2019',close:6.5400,volume:58900},{date:'Octubre 18, 2019',close:6.3600,volume:94747},{date:'Octubre 21, 2019',close:6.6300,volume:123423},{date:'Octubre 22, 2019',close:6.8000,volume:152253},{date:'Octubre 23, 2019',close:6.7800,volume:102310},{date:'Octubre 24, 2019',close:6.6100,volume:36194},{date:'Octubre 25, 2019',close:6.6400,volume:42420},{date:'Octubre 28, 2019',close:6.7800,volume:91674},{date:'Octubre 29, 2019',close:7.1600,volume:169174},{date:'Octubre 30, 2019',close:6.9400,volume:239471},{date:'Octubre 31, 2019',close:6.9300,volume:87250},{date:'Noviembre 01, 2019',close:7.9000,volume:476692},{date:'Noviembre 04, 2019',close:7.8000,volume:434779},{date:'Noviembre 05, 2019',close:7.6900,volume:159881},{date:'Noviembre 06, 2019',close:7.7300,volume:99682},{date:'Noviembre 07, 2019',close:7.6900,volume:96519},{date:'Noviembre 08, 2019',close:7.6500,volume:56536},{date:'Noviembre 11, 2019',close:7.3700,volume:108757},{date:'Noviembre 12, 2019',close:7.0000,volume:234770},{date:'Noviembre 13, 2019',close:6.7100,volume:308244},{date:'Noviembre 14, 2019',close:6.7100,volume:164780},{date:'Noviembre 15, 2019',close:6.8500,volume:106356},{date:'Noviembre 18, 2019',close:6.7600,volume:58240},{date:'Noviembre 19, 2019',close:6.6100,volume:57331},{date:'Noviembre 20, 2019',close:6.6100,volume:36336},{date:'Noviembre 21, 2019',close:6.5200,volume:99285},{date:'Noviembre 22, 2019',close:6.5600,volume:76216},{date:'Noviembre 25, 2019',close:6.5200,volume:69662},{date:'Noviembre 26, 2019',close:6.5900,volume:44000},{date:'Noviembre 27, 2019',close:6.8600,volume:151606},{date:'Noviembre 28, 2019',close:6.6600,volume:106058},{date:'Noviembre 29, 2019',close:6.6000,volume:67039},{date:'Diciembre 02, 2019',close:6.4300,volume:106222},{date:'Diciembre 03, 2019',close:6.2800,volume:48961},{date:'Diciembre 04, 2019',close:6.4100,volume:73890},{date:'Diciembre 05, 2019',close:6.3900,volume:44944},{date:'Diciembre 06, 2019',close:6.4300,volume:31571},{date:'Diciembre 09, 2019',close:6.3600,volume:33484},{date:'Diciembre 10, 2019',close:6.3500,volume:44409},{date:'Diciembre 11, 2019',close:6.5300,volume:73767},{date:'Diciembre 12, 2019',close:6.5500,volume:45309},{date:'Diciembre 13, 2019',close:6.4000,volume:102234},{date:'Diciembre 16, 2019',close:6.5200,volume:71138},{date:'Diciembre 17, 2019',close:6.4300,volume:34295},{date:'Diciembre 18, 2019',close:6.3200,volume:49144},{date:'Diciembre 19, 2019',close:6.3000,volume:94461},{date:'Diciembre 20, 2019',close:6.3200,volume:27384},{date:'Diciembre 23, 2019',close:6.5700,volume:99345},{date:'Diciembre 24, 2019',close:6.3600,volume:66591},{date:'Diciembre 27, 2019',close:6.2300,volume:106506},{date:'Diciembre 30, 2019',close:6.1100,volume:148719},{date:'Diciembre 31, 2019',close:6.0000,volume:120014},{date:'Enero 02, 2020',close:6.1500,volume:82548},{date:'Enero 03, 2020',close:6.0500,volume:126708},{date:'Enero 06, 2020',close:6.0700,volume:40691},{date:'Enero 07, 2020',close:5.8700,volume:101191},{date:'Enero 08, 2020',close:5.9000,volume:110534},{date:'Enero 09, 2020',close:6.0600,volume:116733},{date:'Enero 10, 2020',close:5.8600,volume:71081},{date:'Enero 13, 2020',close:5.8200,volume:67809},{date:'Enero 14, 2020',close:5.9100,volume:71388},{date:'Enero 15, 2020',close:5.7900,volume:80827},{date:'Enero 16, 2020',close:5.7200,volume:61133},{date:'Enero 17, 2020',close:5.7000,volume:104354},{date:'Enero 20, 2020',close:5.6200,volume:82606},{date:'Enero 21, 2020',close:5.6900,volume:261527},{date:'Enero 22, 2020',close:5.5300,volume:105462},{date:'Enero 23, 2020',close:5.8000,volume:173343},{date:'Enero 24, 2020',close:6.5000,volume:615205},{date:'Enero 27, 2020',close:6.3400,volume:420224},{date:'Enero 28, 2020',close:6.2100,volume:172490},{date:'Enero 29, 2020',close:6.2800,volume:116922},{date:'Enero 30, 2020',close:6.4900,volume:178459},{date:'Enero 31, 2020',close:6.4500,volume:215295},{date:'Febrero 03, 2020',close:6.4600,volume:139913},{date:'Febrero 04, 2020',close:6.5400,volume:67347},{date:'Febrero 05, 2020',close:6.7000,volume:149052},{date:'Febrero 06, 2020',close:6.6600,volume:118547},{date:'Febrero 07, 2020',close:6.6300,volume:56417},{date:'Febrero 10, 2020',close:6.6300,volume:56261},{date:'Febrero 11, 2020',close:6.6900,volume:51804},{date:'Febrero 12, 2020',close:6.4900,volume:139373},{date:'Febrero 13, 2020',close:6.2800,volume:144745},{date:'Febrero 14, 2020',close:6.3300,volume:78798},{date:'Febrero 17, 2020',close:6.3600,volume:44422},{date:'Febrero 18, 2020',close:6.1800,volume:76501},{date:'Febrero 19, 2020',close:6.0900,volume:52151},{date:'Febrero 20, 2020',close:6.1900,volume:99029},{date:'Febrero 21, 2020',close:6.0500,volume:34401},{date:'Febrero 24, 2020',close:5.9200,volume:185200},{date:'Febrero 25, 2020',close:5.8000,volume:170159},{date:'Febrero 26, 2020',close:5.7600,volume:79277},{date:'Febrero 27, 2020',close:5.7400,volume:104782},{date:'Febrero 28, 2020',close:5.6900,volume:110867},{date:'Marzo 02, 2020',close:5.4700,volume:130931},{date:'Marzo 03, 2020',close:5.4100,volume:108889},{date:'Marzo 04, 2020',close:5.1700,volume:221913},{date:'Marzo 05, 2020',close:5.0000,volume:91231},{date:'Marzo 06, 2020',close:4.9800,volume:250765},{date:'Marzo 09, 2020',close:4.9800,volume:577960},{date:'Marzo 10, 2020',close:4.6550,volume:335010},{date:'Marzo 11, 2020',close:4.0800,volume:332127},{date:'Marzo 12, 2020',close:3.2550,volume:574470},{date:'Marzo 13, 2020',close:3.3900,volume:461471},{date:'Marzo 16, 2020',close:3.0050,volume:260459},{date:'Marzo 17, 2020',close:4.3000,volume:264274},{date:'Marzo 18, 2020',close:4.1100,volume:132339},{date:'Marzo 19, 2020',close:4.3300,volume:129430},{date:'Marzo 20, 2020',close:4.4000,volume:177815},{date:'Marzo 23, 2020',close:4.6500,volume:88124},{date:'Marzo 24, 2020',close:5.1300,volume:166418},{date:'Marzo 25, 2020',close:5.1400,volume:266622},{date:'Marzo 26, 2020',close:4.6000,volume:288970},{date:'Marzo 27, 2020',close:4.3000,volume:114149},{date:'Marzo 30, 2020',close:4.1850,volume:113148},{date:'Marzo 31, 2020',close:4.2100,volume:51321},{date:'Abril 01, 2020',close:4.0400,volume:36350},{date:'Abril 02, 2020',close:4.0400,volume:81849},{date:'Abril 03, 2020',close:4.0250,volume:46782},{date:'Abril 06, 2020',close:4.2900,volume:33063},{date:'Abril 07, 2020',close:4.3100,volume:86628},{date:'Abril 08, 2020',close:4.4200,volume:26046},{date:'Abril 09, 2020',close:4.4700,volume:62383},{date:'Abril 14, 2020',close:4.2800,volume:159900},{date:'Abril 15, 2020',close:4.1600,volume:30209},{date:'Abril 16, 2020',close:4.1650,volume:80942},{date:'Abril 17, 2020',close:4.1250,volume:35620},{date:'Abril 20, 2020',close:4.0050,volume:43800},{date:'Abril 21, 2020',close:3.9800,volume:44882},{date:'Abril 22, 2020',close:4.3400,volume:74531},{date:'Abril 23, 2020',close:4.4000,volume:45955},{date:'Abril 24, 2020',close:4.2700,volume:39443},{date:'Abril 27, 2020',close:4.2500,volume:24080},{date:'Abril 28, 2020',close:4.2500,volume:26105},{date:'Abril 29, 2020',close:4.6250,volume:151742},{date:'Abril 30, 2020',close:4.5200,volume:76353},{date:'Mayo 04, 2020',close:4.3500,volume:24310},{date:'Mayo 05, 2020',close:4.5900,volume:24271},{date:'Mayo 06, 2020',close:4.5200,volume:30161},{date:'Mayo 07, 2020',close:4.4850,volume:18467},{date:'Mayo 08, 2020',close:4.4200,volume:33801},{date:'Mayo 11, 2020',close:4.3800,volume:19985},{date:'Mayo 12, 2020',close:4.2500,volume:31172},{date:'Mayo 13, 2020',close:4.0300,volume:98636},{date:'Mayo 14, 2020',close:3.7500,volume:87551},{date:'Mayo 15, 2020',close:3.9000,volume:18919},{date:'Mayo 18, 2020',close:3.9800,volume:23030},{date:'Mayo 19, 2020',close:3.9900,volume:125828},{date:'Mayo 20, 2020',close:3.9500,volume:22270},{date:'Mayo 21, 2020',close:3.9550,volume:66271},{date:'Mayo 22, 2020',close:3.9800,volume:19876},{date:'Mayo 25, 2020',close:4.1300,volume:26778},{date:'Mayo 26, 2020',close:4.3450,volume:94961},{date:'Mayo 27, 2020',close:4.1400,volume:64056},{date:'Mayo 28, 2020',close:4.7300,volume:271478},{date:'Mayo 29, 2020',close:4.7500,volume:650781},{date:'Junio 01, 2020',close:4.6500,volume:124442},{date:'Junio 02, 2020',close:4.6900,volume:62705},{date:'Junio 03, 2020',close:4.7500,volume:59587},{date:'Junio 04, 2020',close:4.6500,volume:64041},{date:'Junio 05, 2020',close:4.8500,volume:98979},{date:'Junio 08, 2020',close:5.0300,volume:219306},{date:'Junio 09, 2020',close:4.8800,volume:62959},{date:'Junio 10, 2020',close:4.6750,volume:74154},{date:'Junio 11, 2020',close:4.3850,volume:69205},{date:'Junio 12, 2020',close:4.5800,volume:61792},{date:'Junio 15, 2020',close:4.4850,volume:27982},{date:'Junio 16, 2020',close:4.6700,volume:45377},{date:'Junio 17, 2020',close:4.6750,volume:32758},{date:'Junio 18, 2020',close:4.5650,volume:42373},{date:'Junio 19, 2020',close:4.6500,volume:14050},{date:'Junio 22, 2020',close:4.5000,volume:29693},{date:'Junio 23, 2020',close:4.6750,volume:33744},{date:'Junio 24, 2020',close:4.8500,volume:101767},{date:'Junio 25, 2020',close:4.6500,volume:52068},{date:'Junio 26, 2020',close:4.6600,volume:45892},{date:'Junio 29, 2020',close:4.7700,volume:16060},{date:'Junio 30, 2020',close:4.7300,volume:8592},{date:'Julio 01, 2020',close:4.8000,volume:15400},{date:'Julio 02, 2020',close:4.8500,volume:33983},{date:'Julio 03, 2020',close:4.8400,volume:30645},{date:'Julio 06, 2020',close:4.6650,volume:30614},{date:'Julio 07, 2020',close:4.7350,volume:18311},{date:'Julio 08, 2020',close:4.6950,volume:36922},{date:'Julio 09, 2020',close:4.6700,volume:34111},{date:'Julio 10, 2020',close:4.6150,volume:14601},{date:'Julio 13, 2020',close:4.7400,volume:29926},{date:'Julio 14, 2020',close:4.6700,volume:18279},{date:'Julio 15, 2020',close:4.6700,volume:20006},{date:'Julio 16, 2020',close:5.1000,volume:222388},{date:'Julio 17, 2020',close:4.9950,volume:110072},{date:'Julio 20, 2020',close:4.8950,volume:43655},{date:'Julio 21, 2020',close:4.8750,volume:129157},{date:'Julio 22, 2020',close:4.8800,volume:16130},{date:'Julio 23, 2020',close:4.7600,volume:26233},{date:'Julio 24, 2020',close:4.6050,volume:45144},{date:'Julio 27, 2020',close:4.5750,volume:20168},{date:'Julio 28, 2020',close:4.5200,volume:31497},{date:'Julio 29, 2020',close:4.6700,volume:11728},{date:'Julio 30, 2020',close:4.4900,volume:56693},{date:'Julio 31, 2020',close:4.3900,volume:32389},{date:'Agosto 03, 2020',close:4.4800,volume:12859},{date:'Agosto 04, 2020',close:4.6800,volume:19625},{date:'Agosto 05, 2020',close:4.5950,volume:24176},{date:'Agosto 06, 2020',close:4.4750,volume:4551},{date:'Agosto 07, 2020',close:4.4700,volume:51104},{date:'Agosto 10, 2020',close:4.6600,volume:29885},{date:'Agosto 11, 2020',close:4.6500,volume:22523},{date:'Agosto 12, 2020',close:4.6950,volume:13313},{date:'Agosto 13, 2020',close:4.5850,volume:12700},{date:'Agosto 14, 2020',close:4.5450,volume:10852},{date:'Agosto 17, 2020',close:4.5450,volume:10454},{date:'Agosto 18, 2020',close:4.4600,volume:18518},{date:'Agosto 19, 2020',close:4.5050,volume:18025},{date:'Agosto 20, 2020',close:4.5150,volume:2933},{date:'Agosto 21, 2020',close:4.5000,volume:13004},{date:'Agosto 24, 2020',close:4.4050,volume:32143},{date:'Agosto 25, 2020',close:4.4400,volume:7156},{date:'Agosto 26, 2020',close:4.4300,volume:8767},{date:'Agosto 27, 2020',close:4.6850,volume:35454},{date:'Agosto 28, 2020',close:4.6750,volume:25398},{date:'Agosto 31, 2020',close:4.6000,volume:11658},{date:'Septiembre 01, 2020',close:4.6800,volume:31017},{date:'Septiembre 02, 2020',close:4.7100,volume:37753},{date:'Septiembre 03, 2020',close:4.5000,volume:42413},{date:'Septiembre 04, 2020',close:4.5000,volume:24290},{date:'Septiembre 07, 2020',close:4.4000,volume:19198},{date:'Septiembre 08, 2020',close:4.4000,volume:21337},{date:'Septiembre 09, 2020',close:4.5850,volume:11909},{date:'Septiembre 10, 2020',close:4.5500,volume:20269},{date:'Septiembre 11, 2020',close:4.4800,volume:10414},{date:'Septiembre 14, 2020',close:4.3800,volume:20003},{date:'Septiembre 15, 2020',close:4.3950,volume:24348},{date:'Septiembre 16, 2020',close:4.3850,volume:38088},{date:'Septiembre 17, 2020',close:4.2900,volume:35318},{date:'Septiembre 18, 2020',close:4.3750,volume:22368},{date:'Septiembre 21, 2020',close:4.1400,volume:40228},{date:'Septiembre 22, 2020',close:4.2050,volume:16562},{date:'Septiembre 23, 2020',close:4.0250,volume:16786},{date:'Septiembre 24, 2020',close:4.0600,volume:14796},{date:'Septiembre 25, 2020',close:4.0000,volume:8676},{date:'Septiembre 28, 2020',close:4.0000,volume:10456},{date:'Septiembre 29, 2020',close:3.9550,volume:13714},{date:'Septiembre 30, 2020',close:4.0150,volume:29124},{date:'Octubre 01, 2020',close:4.1100,volume:5908},{date:'Octubre 02, 2020',close:4.0750,volume:9194},{date:'Octubre 05, 2020',close:4.1150,volume:8070},{date:'Octubre 06, 2020',close:4.1000,volume:9390},{date:'Octubre 07, 2020',close:4.0400,volume:15362},{date:'Octubre 08, 2020',close:4.1950,volume:25990},{date:'Octubre 09, 2020',close:4.2000,volume:32666},{date:'Octubre 12, 2020',close:4.3850,volume:80676},{date:'Octubre 13, 2020',close:4.1900,volume:28085},{date:'Octubre 14, 2020',close:4.2350,volume:24993},{date:'Octubre 15, 2020',close:4.1300,volume:26003},{date:'Octubre 16, 2020',close:4.4400,volume:107155},{date:'Octubre 19, 2020',close:4.4300,volume:58764},{date:'Octubre 20, 2020',close:4.2700,volume:28678},{date:'Octubre 21, 2020',close:4.2550,volume:31342},{date:'Octubre 22, 2020',close:4.2150,volume:46109},{date:'Octubre 23, 2020',close:4.4900,volume:23682},{date:'Octubre 26, 2020',close:4.4350,volume:17371},{date:'Octubre 27, 2020',close:4.4000,volume:14412},{date:'Octubre 28, 2020',close:4.0600,volume:49978},{date:'Octubre 29, 2020',close:4.1250,volume:14611},{date:'Octubre 30, 2020',close:4.0100,volume:35528},{date:'Noviembre 02, 2020',close:4.1950,volume:23835},{date:'Noviembre 03, 2020',close:4.2100,volume:5474},{date:'Noviembre 04, 2020',close:4.1350,volume:18434},{date:'Noviembre 05, 2020',close:4.2650,volume:100721},{date:'Noviembre 06, 2020',close:4.2500,volume:27112},{date:'Noviembre 09, 2020',close:4.2900,volume:63164},{date:'Noviembre 10, 2020',close:4.5200,volume:75862},{date:'Noviembre 11, 2020',close:4.4000,volume:15198},{date:'Noviembre 12, 2020',close:4.5400,volume:50916},{date:'Noviembre 13, 2020',close:4.4450,volume:34623},{date:'Noviembre 16, 2020',close:4.5250,volume:72697},{date:'Noviembre 17, 2020',close:4.5000,volume:35435},{date:'Noviembre 18, 2020',close:4.5800,volume:59850},{date:'Noviembre 19, 2020',close:4.5900,volume:48789},{date:'Noviembre 20, 2020',close:4.4800,volume:30539},{date:'Noviembre 23, 2020',close:4.4000,volume:60918},{date:'Noviembre 24, 2020',close:4.5800,volume:38659},{date:'Noviembre 25, 2020',close:4.6900,volume:44723},{date:'Noviembre 26, 2020',close:4.6800,volume:40595},{date:'Noviembre 27, 2020',close:4.7400,volume:36187},{date:'Noviembre 30, 2020',close:4.7150,volume:204460},{date:'Diciembre 01, 2020',close:4.7950,volume:75519},{date:'Diciembre 02, 2020',close:4.8450,volume:121517},{date:'Diciembre 03, 2020',close:4.7850,volume:45480},{date:'Diciembre 04, 2020',close:4.7750,volume:39677},{date:'Diciembre 07, 2020',close:4.5450,volume:192809},{date:'Diciembre 08, 2020',close:4.6600,volume:13644},{date:'Diciembre 09, 2020',close:4.5500,volume:71132},{date:'Diciembre 10, 2020',close:4.5000,volume:80060},{date:'Diciembre 11, 2020',close:4.4800,volume:92918},{date:'Diciembre 14, 2020',close:4.4100,volume:68374},{date:'Diciembre 15, 2020',close:4.4200,volume:103415},{date:'Diciembre 16, 2020',close:4.4900,volume:28358},{date:'Diciembre 17, 2020',close:4.4050,volume:45621},{date:'Diciembre 18, 2020',close:4.4450,volume:44786},{date:'Diciembre 21, 2020',close:4.3050,volume:58605},{date:'Diciembre 22, 2020',close:4.4500,volume:16215},{date:'Diciembre 23, 2020',close:4.4800,volume:45922},{date:'Diciembre 24, 2020',close:4.4400,volume:7047},{date:'Diciembre 28, 2020',close:4.3600,volume:54636},{date:'Diciembre 29, 2020',close:4.3500,volume:48696},{date:'Diciembre 30, 2020',close:4.4350,volume:44882},{date:'Diciembre 31, 2020',close:4.4850,volume:47509},{date:'Enero 04, 2021',close:4.3300,volume:40672},{date:'Enero 05, 2021',close:4.4900,volume:59415},{date:'Enero 06, 2021',close:4.5050,volume:20632},{date:'Enero 07, 2021',close:4.4950,volume:40969},{date:'Enero 08, 2021',close:4.7000,volume:125776},{date:'Enero 11, 2021',close:4.6700,volume:69469},{date:'Enero 12, 2021',close:4.6800,volume:10088},{date:'Enero 13, 2021',close:4.7550,volume:58310},{date:'Enero 14, 2021',close:4.6600,volume:39251},{date:'Enero 15, 2021',close:4.5450,volume:72592},{date:'Enero 18, 2021',close:4.5000,volume:73609},{date:'Enero 19, 2021',close:4.6050,volume:19375},{date:'Enero 20, 2021',close:4.4900,volume:55486},{date:'Enero 21, 2021',close:4.4500,volume:51521},{date:'Enero 22, 2021',close:4.3400,volume:66783},{date:'Enero 25, 2021',close:4.2950,volume:85778},{date:'Enero 26, 2021',close:4.3050,volume:31857},{date:'Enero 27, 2021',close:4.3100,volume:36400},{date:'Enero 28, 2021',close:4.3000,volume:21341},{date:'Enero 29, 2021',close:4.2600,volume:31534},{date:'Febrero 01, 2021',close:4.2700,volume:39719},{date:'Febrero 02, 2021',close:4.2700,volume:109932},{date:'Febrero 03, 2021',close:4.3400,volume:37949},{date:'Febrero 04, 2021',close:4.5200,volume:79226},{date:'Febrero 05, 2021',close:4.5100,volume:56297},{date:'Febrero 08, 2021',close:4.4500,volume:50087},{date:'Febrero 09, 2021',close:4.4850,volume:88542},{date:'Febrero 10, 2021',close:4.6400,volume:83311},{date:'Febrero 11, 2021',close:4.6000,volume:29912},{date:'Febrero 12, 2021',close:4.6900,volume:69412},{date:'Febrero 15, 2021',close:4.8250,volume:118890},{date:'Febrero 16, 2021',close:5.0800,volume:146797},{date:'Febrero 17, 2021',close:5.0700,volume:126561},{date:'Febrero 18, 2021',close:4.9400,volume:46174},{date:'Febrero 19, 2021',close:4.9500,volume:30007},{date:'Febrero 22, 2021',close:4.9400,volume:30226},{date:'Febrero 23, 2021',close:4.9000,volume:35824},{date:'Febrero 24, 2021',close:4.8650,volume:23641},{date:'Febrero 25, 2021',close:5.0700,volume:107836},{date:'Febrero 26, 2021',close:5.2700,volume:129776},{date:'Marzo 01, 2021',close:5.4000,volume:280750},{date:'Marzo 02, 2021',close:5.6600,volume:108410},{date:'Marzo 03, 2021',close:5.7600,volume:150942},{date:'Marzo 04, 2021',close:5.6900,volume:74565},{date:'Marzo 05, 2021',close:5.7500,volume:84770},{date:'Marzo 08, 2021',close:5.8400,volume:70316},{date:'Marzo 09, 2021',close:5.9700,volume:114903},{date:'Marzo 10, 2021',close:5.9800,volume:65164},{date:'Marzo 11, 2021',close:6.1600,volume:138978},{date:'Marzo 12, 2021',close:6.2500,volume:47005},{date:'Marzo 15, 2021',close:6.3200,volume:115848},{date:'Marzo 16, 2021',close:6.4100,volume:154054},{date:'Marzo 17, 2021',close:6.6100,volume:145250},{date:'Marzo 18, 2021',close:6.5900,volume:61443},{date:'Marzo 19, 2021',close:6.4200,volume:122564},{date:'Marzo 22, 2021',close:6.4000,volume:105811},{date:'Marzo 23, 2021',close:6.2800,volume:103685},{date:'Marzo 24, 2021',close:6.3800,volume:45432},{date:'Marzo 25, 2021',close:6.4200,volume:51597},{date:'Marzo 26, 2021',close:6.3400,volume:39809},{date:'Marzo 29, 2021',close:6.2600,volume:43163},{date:'Marzo 30, 2021',close:6.3000,volume:63275},{date:'Marzo 31, 2021',close:6.2600,volume:72773},{date:'Abril 01, 2021',close:6.2500,volume:15715},{date:'Abril 06, 2021',close:6.2000,volume:35544},{date:'Abril 07, 2021',close:6.2000,volume:16564},{date:'Abril 08, 2021',close:6.3500,volume:47994},{date:'Abril 09, 2021',close:6.1700,volume:26704},{date:'Abril 12, 2021',close:6.1500,volume:45033},{date:'Abril 13, 2021',close:6.2100,volume:13174},{date:'Abril 14, 2021',close:6.1600,volume:34072},{date:'Abril 15, 2021',close:6.2200,volume:54070},{date:'Abril 16, 2021',close:6.1200,volume:26690},{date:'Abril 19, 2021',close:5.9400,volume:74955},{date:'Abril 20, 2021',close:5.8200,volume:31634},{date:'Abril 21, 2021',close:5.8500,volume:35491},{date:'Abril 22, 2021',close:5.9000,volume:17716},{date:'Abril 23, 2021',close:6.0300,volume:59436},{date:'Abril 26, 2021',close:5.9500,volume:11628},{date:'Abril 27, 2021',close:6.0000,volume:26890},{date:'Abril 28, 2021',close:6.1000,volume:12553},{date:'Abril 29, 2021',close:6.0000,volume:17440},{date:'Abril 30, 2021',close:5.9100,volume:18341},{date:'Mayo 03, 2021',close:5.9100,volume:31388},{date:'Mayo 04, 2021',close:6.1500,volume:38508},{date:'Mayo 05, 2021',close:6.1100,volume:31011},{date:'Mayo 06, 2021',close:5.9300,volume:39937},{date:'Mayo 07, 2021',close:6.1000,volume:28525},{date:'Mayo 10, 2021',close:6.0300,volume:30210},{date:'Mayo 11, 2021',close:5.9200,volume:42040},{date:'Mayo 12, 2021',close:5.8200,volume:18648},{date:'Mayo 13, 2021',close:5.7900,volume:22146},{date:'Mayo 14, 2021',close:5.8400,volume:28711},{date:'Mayo 17, 2021',close:5.8700,volume:24423},{date:'Mayo 18, 2021',close:5.8400,volume:21026},{date:'Mayo 19, 2021',close:5.8900,volume:83414},{date:'Mayo 20, 2021',close:5.8500,volume:25755},{date:'Mayo 21, 2021',close:5.7200,volume:25240},{date:'Mayo 24, 2021',close:5.6700,volume:34368},{date:'Mayo 25, 2021',close:5.8400,volume:54606},{date:'Mayo 26, 2021',close:5.9300,volume:48805},{date:'Mayo 27, 2021',close:5.8300,volume:53359},{date:'Mayo 28, 2021',close:5.8100,volume:37033},{date:'Mayo 31, 2021',close:5.7500,volume:9943},{date:'Junio 01, 2021',close:5.7500,volume:27340},{date:'Junio 02, 2021',close:5.7500,volume:26948},{date:'Junio 03, 2021',close:5.7500,volume:17802},{date:'Junio 04, 2021',close:5.8000,volume:27756},{date:'Junio 07, 2021',close:5.7200,volume:16056},{date:'Junio 08, 2021',close:5.7000,volume:14151},{date:'Junio 09, 2021',close:5.6100,volume:39884},{date:'Junio 10, 2021',close:5.5900,volume:40274},{date:'Junio 11, 2021',close:5.6000,volume:38032},{date:'Junio 14, 2021',close:5.5000,volume:36636},{date:'Junio 15, 2021',close:5.6000,volume:46297},{date:'Junio 16, 2021',close:5.5500,volume:11835},{date:'Junio 17, 2021',close:5.5500,volume:40434},{date:'Junio 18, 2021',close:5.4600,volume:42669},{date:'Junio 21, 2021',close:5.4500,volume:54125},{date:'Junio 22, 2021',close:5.3700,volume:46297},{date:'Junio 23, 2021',close:5.3200,volume:22021},{date:'Junio 24, 2021',close:5.3400,volume:21271},{date:'Junio 25, 2021',close:5.4200,volume:24075},{date:'Junio 28, 2021',close:5.2900,volume:19064},{date:'Junio 29, 2021',close:5.2400,volume:18182},{date:'Junio 30, 2021',close:5.2300,volume:22413},{date:'Julio 01, 2021',close:5.2600,volume:26343},{date:'Julio 02, 2021',close:5.2500,volume:11637},{date:'Julio 05, 2021',close:5.3500,volume:5174},{date:'Julio 06, 2021',close:5.2500,volume:14575},{date:'Julio 07, 2021',close:5.2000,volume:5637},{date:'Julio 08, 2021',close:5.0300,volume:29207},{date:'Julio 09, 2021',close:5.2000,volume:19184},{date:'Julio 12, 2021',close:5.1400,volume:21750},{date:'Julio 13, 2021',close:5.0600,volume:12031},{date:'Julio 14, 2021',close:5.0600,volume:22983},{date:'Julio 15, 2021',close:5.0600,volume:47330},{date:'Julio 16, 2021',close:5.0400,volume:20963},{date:'Julio 19, 2021',close:4.9000,volume:54756},{date:'Julio 20, 2021',close:5.0000,volume:21235},{date:'Julio 21, 2021',close:5.2100,volume:17420},{date:'Julio 22, 2021',close:5.3600,volume:48677},{date:'Julio 23, 2021',close:5.3600,volume:12989},{date:'Julio 26, 2021',close:5.2800,volume:14219},{date:'Julio 27, 2021',close:5.1900,volume:17149},{date:'Julio 28, 2021',close:5.1600,volume:15272},{date:'Julio 29, 2021',close:5.1100,volume:15117},{date:'Julio 30, 2021',close:4.8750,volume:91221},{date:'Agosto 02, 2021',close:5.2600,volume:48157},{date:'Agosto 03, 2021',close:5.1900,volume:23043},{date:'Agosto 04, 2021',close:5.1700,volume:9401},{date:'Agosto 05, 2021',close:5.0500,volume:23998},{date:'Agosto 06, 2021',close:5.1800,volume:31974},{date:'Agosto 09, 2021',close:5.1000,volume:14706},{date:'Agosto 10, 2021',close:5.0400,volume:16999},{date:'Agosto 11, 2021',close:5.1300,volume:14392},{date:'Agosto 12, 2021',close:5.1400,volume:25600},{date:'Agosto 13, 2021',close:5.0700,volume:10302},{date:'Agosto 16, 2021',close:5.1300,volume:8248},{date:'Agosto 17, 2021',close:5.0800,volume:10389},{date:'Agosto 18, 2021',close:5.0600,volume:11296},{date:'Agosto 19, 2021',close:5.0300,volume:10916},{date:'Agosto 20, 2021',close:5.0900,volume:5089},{date:'Agosto 23, 2021',close:5.0500,volume:12110},{date:'Agosto 24, 2021',close:5.0000,volume:29681},{date:'Agosto 25, 2021',close:5.0400,volume:13760},{date:'Agosto 26, 2021',close:5.0100,volume:12366},{date:'Agosto 27, 2021',close:5.0900,volume:6338},{date:'Agosto 30, 2021',close:5.1300,volume:5798},{date:'Agosto 31, 2021',close:5.0400,volume:15157},{date:'Septiembre 01, 2021',close:4.9850,volume:40333},{date:'Septiembre 02, 2021',close:5.3800,volume:97543},{date:'Septiembre 03, 2021',close:5.2300,volume:48543},{date:'Septiembre 06, 2021',close:5.2600,volume:22081},{date:'Septiembre 07, 2021',close:5.2000,volume:13993},{date:'Septiembre 08, 2021',close:5.1600,volume:10470},{date:'Septiembre 09, 2021',close:5.1500,volume:16950},{date:'Septiembre 10, 2021',close:5.1100,volume:6131},{date:'Septiembre 13, 2021',close:5.0600,volume:8948},{date:'Septiembre 14, 2021',close:5.0400,volume:20389},{date:'Septiembre 15, 2021',close:5.0200,volume:22264},{date:'Septiembre 16, 2021',close:4.9500,volume:20074},{date:'Septiembre 17, 2021',close:4.9500,volume:16009},{date:'Septiembre 20, 2021',close:4.8900,volume:10755},{date:'Septiembre 21, 2021',close:4.8100,volume:49408},{date:'Septiembre 22, 2021',close:4.8150,volume:10723},{date:'Septiembre 23, 2021',close:4.8550,volume:14855},{date:'Septiembre 24, 2021',close:4.8450,volume:26884},{date:'Septiembre 27, 2021',close:4.8500,volume:16694},{date:'Septiembre 28, 2021',close:4.8150,volume:7570},{date:'Septiembre 29, 2021',close:4.8650,volume:37792},{date:'Septiembre 30, 2021',close:4.8950,volume:22807},{date:'Octubre 01, 2021',close:4.8700,volume:10243},{date:'Octubre 04, 2021',close:4.9350,volume:35740},{date:'Octubre 05, 2021',close:4.8550,volume:15993},{date:'Octubre 06, 2021',close:4.7800,volume:17974},{date:'Octubre 07, 2021',close:4.7000,volume:20832},{date:'Octubre 08, 2021',close:4.6600,volume:41550},{date:'Octubre 11, 2021',close:4.5900,volume:53732},{date:'Octubre 12, 2021',close:4.5950,volume:13022},{date:'Octubre 13, 2021',close:4.5550,volume:34094},{date:'Octubre 14, 2021',close:4.5250,volume:30425},{date:'Octubre 15, 2021',close:4.7400,volume:43573},{date:'Octubre 18, 2021',close:4.5650,volume:51407},{date:'Octubre 19, 2021',close:4.5350,volume:19540},{date:'Octubre 20, 2021',close:4.6100,volume:27327},{date:'Octubre 21, 2021',close:4.4550,volume:31421},{date:'Octubre 22, 2021',close:4.4300,volume:28247},{date:'Octubre 25, 2021',close:4.3000,volume:36948},{date:'Octubre 26, 2021',close:4.3200,volume:12805},{date:'Octubre 27, 2021',close:4.2800,volume:55007},{date:'Octubre 28, 2021',close:4.3000,volume:29809},{date:'Octubre 29, 2021',close:4.3000,volume:33770},{date:'Noviembre 01, 2021',close:4.2800,volume:44982},{date:'Noviembre 02, 2021',close:4.3650,volume:46691},{date:'Noviembre 03, 2021',close:4.2850,volume:44719},{date:'Noviembre 04, 2021',close:4.1750,volume:81566},{date:'Noviembre 05, 2021',close:4.3150,volume:108288},{date:'Noviembre 08, 2021',close:4.5100,volume:53331},{date:'Noviembre 09, 2021',close:4.4550,volume:30393},{date:'Noviembre 10, 2021',close:4.2500,volume:43606},{date:'Noviembre 11, 2021',close:4.2500,volume:20179},{date:'Noviembre 12, 2021',close:4.2100,volume:48177},{date:'Noviembre 15, 2021',close:4.1750,volume:42901},{date:'Noviembre 16, 2021',close:4.0900,volume:62795},{date:'Noviembre 17, 2021',close:4.0250,volume:60547},{date:'Noviembre 18, 2021',close:4.0550,volume:63408},{date:'Noviembre 19, 2021',close:4.0300,volume:143873},{date:'Noviembre 22, 2021',close:3.9800,volume:73309},{date:'Noviembre 23, 2021',close:3.8500,volume:107386},{date:'Noviembre 24, 2021',close:4.0050,volume:93071},{date:'Noviembre 25, 2021',close:3.9750,volume:59069},{date:'Noviembre 26, 2021',close:3.7200,volume:165307},{date:'Noviembre 29, 2021',close:3.6700,volume:131187},{date:'Noviembre 30, 2021',close:3.7950,volume:523117},{date:'Diciembre 01, 2021',close:4.4400,volume:248452},{date:'Diciembre 02, 2021',close:3.9550,volume:265461},{date:'Diciembre 03, 2021',close:3.9250,volume:121951},{date:'Diciembre 06, 2021',close:3.9700,volume:44150},{date:'Diciembre 07, 2021',close:4.1200,volume:60195},{date:'Diciembre 08, 2021',close:4.0900,volume:45635},{date:'Diciembre 09, 2021',close:4.0650,volume:33241},{date:'Diciembre 10, 2021',close:4.0050,volume:29725},{date:'Diciembre 13, 2021',close:3.9300,volume:16005},{date:'Diciembre 14, 2021',close:3.9800,volume:30959},{date:'Diciembre 15, 2021',close:3.8700,volume:47888},{date:'Diciembre 16, 2021',close:3.8900,volume:27054},{date:'Diciembre 17, 2021',close:4.2850,volume:195094},{date:'Diciembre 20, 2021',close:4.4350,volume:115541},{date:'Diciembre 21, 2021',close:4.3600,volume:106499},{date:'Diciembre 22, 2021',close:4.5300,volume:65635},{date:'Diciembre 23, 2021',close:4.6300,volume:114090},{date:'Diciembre 28, 2021',close:4.9300,volume:116036},{date:'Diciembre 29, 2021',close:4.8300,volume:61301},{date:'Diciembre 30, 2021',close:4.9000,volume:98196},{date:'Enero 03, 2022',close:5.1700,volume:88234},{date:'Enero 04, 2022',close:5.1300,volume:69489},{date:'Enero 05, 2022',close:4.9850,volume:46347},{date:'Enero 06, 2022',close:4.9050,volume:60490},{date:'Enero 07, 2022',close:4.7250,volume:59194},{date:'Enero 10, 2022',close:4.8300,volume:30718},{date:'Enero 11, 2022',close:4.9400,volume:48166},{date:'Enero 12, 2022',close:4.9000,volume:60901},{date:'Enero 13, 2022',close:4.9800,volume:69972},{date:'Enero 14, 2022',close:4.9700,volume:28515},{date:'Enero 17, 2022',close:4.9950,volume:25004},{date:'Enero 18, 2022',close:4.9300,volume:27555},{date:'Enero 19, 2022',close:4.9950,volume:27220},{date:'Enero 20, 2022',close:4.9650,volume:8465},{date:'Enero 21, 2022',close:4.8050,volume:107600},{date:'Enero 24, 2022',close:4.5600,volume:86444},{date:'Enero 25, 2022',close:4.6150,volume:21808},{date:'Enero 26, 2022',close:4.7700,volume:34062},{date:'Enero 27, 2022',close:4.8050,volume:29516},{date:'Enero 28, 2022',close:4.6500,volume:35867},{date:'Enero 31, 2022',close:4.7500,volume:29000},{date:'Febrero 01, 2022',close:4.6950,volume:27336},{date:'Febrero 02, 2022',close:4.7750,volume:16752},{date:'Febrero 03, 2022',close:4.6400,volume:47734},{date:'Febrero 04, 2022',close:4.6600,volume:47891},{date:'Febrero 07, 2022',close:4.6050,volume:10437},{date:'Febrero 08, 2022',close:4.5300,volume:25994},{date:'Febrero 09, 2022',close:4.6400,volume:15851},{date:'Febrero 10, 2022',close:4.6100,volume:47087},{date:'Febrero 11, 2022',close:4.5800,volume:33745},{date:'Febrero 14, 2022',close:4.4200,volume:55568},{date:'Febrero 15, 2022',close:4.5900,volume:9238},{date:'Febrero 16, 2022',close:4.4600,volume:30255},{date:'Febrero 17, 2022',close:4.3800,volume:21434},{date:'Febrero 18, 2022',close:4.4050,volume:15845},{date:'Febrero 21, 2022',close:4.3700,volume:14935},{date:'Febrero 22, 2022',close:4.3850,volume:42503},{date:'Febrero 23, 2022',close:4.4350,volume:22926},{date:'Febrero 24, 2022',close:4.2950,volume:95124},{date:'Febrero 25, 2022',close:4.2850,volume:38981},{date:'Febrero 28, 2022',close:4.2250,volume:25322},{date:'Marzo 01, 2022',close:4.1600,volume:11069},{date:'Marzo 02, 2022',close:4.2700,volume:31272},{date:'Marzo 03, 2022',close:4.1600,volume:23265},{date:'Marzo 04, 2022',close:4.1450,volume:34763},{date:'Marzo 07, 2022',close:3.9550,volume:70328},{date:'Marzo 08, 2022',close:4.0050,volume:9484},{date:'Marzo 09, 2022',close:4.1500,volume:21725},{date:'Marzo 10, 2022',close:4.0700,volume:8399},{date:'Marzo 11, 2022',close:4.0450,volume:51114},{date:'Marzo 14, 2022',close:4.0150,volume:49641},{date:'Marzo 15, 2022',close:4.0450,volume:19318},{date:'Marzo 16, 2022',close:4.1900,volume:41854},{date:'Marzo 17, 2022',close:4.2500,volume:31081},{date:'Marzo 18, 2022',close:4.1550,volume:45943},{date:'Marzo 21, 2022',close:4.2700,volume:54461},{date:'Marzo 22, 2022',close:4.2000,volume:16621},{date:'Marzo 23, 2022',close:4.0700,volume:35587},{date:'Marzo 24, 2022',close:4.1300,volume:23200},{date:'Marzo 25, 2022',close:4.1650,volume:24034},{date:'Marzo 28, 2022',close:4.4600,volume:143467},{date:'Marzo 29, 2022',close:4.6500,volume:64694},{date:'Marzo 30, 2022',close:4.5300,volume:45033},{date:'Marzo 31, 2022',close:4.4000,volume:18295},{date:'Abril 01, 2022',close:4.5450,volume:31940},{date:'Abril 04, 2022',close:4.4300,volume:27630},{date:'Abril 05, 2022',close:4.3400,volume:47056},{date:'Abril 06, 2022',close:4.2600,volume:27238},{date:'Abril 07, 2022',close:4.3200,volume:10480},{date:'Abril 08, 2022',close:4.2750,volume:25357},{date:'Abril 11, 2022',close:4.3950,volume:16402},{date:'Abril 12, 2022',close:4.3100,volume:18418},{date:'Abril 13, 2022',close:4.2300,volume:10125},{date:'Abril 14, 2022',close:4.1850,volume:5896},{date:'Abril 19, 2022',close:4.2500,volume:13014},{date:'Abril 20, 2022',close:4.2000,volume:31441},{date:'Abril 21, 2022',close:4.2000,volume:17966},{date:'Abril 22, 2022',close:4.1850,volume:11530},{date:'Abril 25, 2022',close:4.2000,volume:18789},{date:'Abril 26, 2022',close:4.1500,volume:27587},{date:'Abril 27, 2022',close:4.0900,volume:11903},{date:'Abril 28, 2022',close:4.1450,volume:12255},{date:'Abril 29, 2022',close:4.0650,volume:28256},{date:'Mayo 02, 2022',close:4.1500,volume:9675},{date:'Mayo 03, 2022',close:4.1700,volume:12538},{date:'Mayo 04, 2022',close:4.1100,volume:6187},{date:'Mayo 05, 2022',close:4.0600,volume:11216},{date:'Mayo 06, 2022',close:4.1050,volume:6668},{date:'Mayo 09, 2022',close:4.0050,volume:19719},{date:'Mayo 10, 2022',close:4.0100,volume:2443},{date:'Mayo 11, 2022',close:4.0200,volume:16208},{date:'Mayo 12, 2022',close:3.9300,volume:27290},{date:'Mayo 13, 2022',close:4.0450,volume:39374},{date:'Mayo 16, 2022',close:4.0950,volume:28128},{date:'Mayo 17, 2022',close:4.1000,volume:14036},{date:'Mayo 18, 2022',close:4.0500,volume:5879},{date:'Mayo 19, 2022',close:4.1700,volume:18006},{date:'Mayo 20, 2022',close:4.1450,volume:8929},{date:'Mayo 23, 2022',close:4.1600,volume:1665},{date:'Mayo 24, 2022',close:4.1000,volume:5222},{date:'Mayo 25, 2022',close:4.1100,volume:2780},{date:'Mayo 26, 2022',close:4.1100,volume:18806},{date:'Mayo 27, 2022',close:4.1500,volume:12008},{date:'Mayo 30, 2022',close:4.2400,volume:39623},{date:'Mayo 31, 2022',close:4.1950,volume:13428},{date:'Junio 01, 2022',close:4.3500,volume:36092},{date:'Junio 02, 2022',close:4.4350,volume:18488},{date:'Junio 03, 2022',close:4.3600,volume:15988},{date:'Junio 06, 2022',close:4.4750,volume:13686},{date:'Junio 07, 2022',close:4.4650,volume:7794},{date:'Junio 08, 2022',close:4.3050,volume:19192},{date:'Junio 09, 2022',close:4.3650,volume:14808},{date:'Junio 10, 2022',close:4.2500,volume:34548},{date:'Junio 13, 2022',close:4.0150,volume:41239},{date:'Junio 14, 2022',close:4.1300,volume:14422},{date:'Junio 15, 2022',close:4.0950,volume:15608},{date:'Junio 16, 2022',close:4.1750,volume:52223},{date:'Junio 17, 2022',close:4.1000,volume:10285},{date:'Junio 20, 2022',close:4.1100,volume:9377},{date:'Junio 21, 2022',close:4.1000,volume:5816},{date:'Junio 22, 2022',close:4.1350,volume:20824},{date:'Junio 23, 2022',close:4.1400,volume:1623},{date:'Junio 24, 2022',close:4.0850,volume:15113},{date:'Junio 27, 2022',close:4.0550,volume:13336},{date:'Junio 28, 2022',close:4.0550,volume:9319},{date:'Junio 29, 2022',close:4.0200,volume:12730},{date:'Junio 30, 2022',close:3.9800,volume:35625},{date:'Julio 01, 2022',close:4.0500,volume:15581},{date:'Julio 04, 2022',close:4.0500,volume:7729},{date:'Julio 05, 2022',close:4.0100,volume:4251},{date:'Julio 06, 2022',close:4.0050,volume:15626},{date:'Julio 07, 2022',close:4.0650,volume:9907},{date:'Julio 08, 2022',close:4.1200,volume:3898},{date:'Julio 11, 2022',close:4.1150,volume:4368},{date:'Julio 12, 2022',close:4.0000,volume:13793},{date:'Julio 13, 2022',close:4.0200,volume:4337},{date:'Julio 14, 2022',close:3.9800,volume:11093},{date:'Julio 15, 2022',close:3.9200,volume:39116},{date:'Julio 18, 2022',close:3.9150,volume:9491},{date:'Julio 19, 2022',close:3.9200,volume:48282},{date:'Julio 20, 2022',close:3.8800,volume:7023},{date:'Julio 21, 2022',close:3.9000,volume:5656},{date:'Julio 22, 2022',close:3.9100,volume:4773},{date:'Julio 25, 2022',close:3.9200,volume:2196},{date:'Julio 26, 2022',close:3.9050,volume:1378},{date:'Julio 27, 2022',close:4.1000,volume:37508},{date:'Julio 28, 2022',close:4.0650,volume:7735},{date:'Julio 29, 2022',close:4.0900,volume:17740},{date:'Agosto 01, 2022',close:3.9700,volume:13749},{date:'Agosto 02, 2022',close:4.0100,volume:1317},{date:'Agosto 03, 2022',close:3.8850,volume:34292},{date:'Agosto 04, 2022',close:3.9500,volume:19394},{date:'Agosto 05, 2022',close:3.8900,volume:13108},{date:'Agosto 08, 2022',close:3.9400,volume:8927},{date:'Agosto 09, 2022',close:3.9500,volume:8084},{date:'Agosto 10, 2022',close:4.0200,volume:21710},{date:'Agosto 11, 2022',close:4.0000,volume:9294},{date:'Agosto 12, 2022',close:4.0000,volume:7543},{date:'Agosto 15, 2022',close:4.0000,volume:598},{date:'Agosto 16, 2022',close:4.0650,volume:7612},{date:'Agosto 17, 2022',close:3.9900,volume:11316},{date:'Agosto 18, 2022',close:3.9600,volume:3480},{date:'Agosto 19, 2022',close:3.9600,volume:2225},{date:'Agosto 22, 2022',close:3.9600,volume:2626},{date:'Agosto 23, 2022',close:4.0500,volume:4723},{date:'Agosto 24, 2022',close:4.0000,volume:5167},{date:'Agosto 25, 2022',close:4.0100,volume:6089},{date:'Agosto 26, 2022',close:4.0150,volume:1076},{date:'Agosto 29, 2022',close:3.9600,volume:5021},{date:'Agosto 30, 2022',close:4.0000,volume:227},{date:'Agosto 31, 2022',close:3.9750,volume:3071},{date:'Septiembre 01, 2022',close:3.9400,volume:20532},{date:'Septiembre 02, 2022',close:3.8900,volume:10230},{date:'Septiembre 05, 2022',close:3.8600,volume:1640},{date:'Septiembre 06, 2022',close:3.9600,volume:1208},{date:'Septiembre 07, 2022',close:3.8900,volume:17988},{date:'Septiembre 08, 2022',close:3.8400,volume:2166},{date:'Septiembre 09, 2022',close:3.8700,volume:16396},{date:'Septiembre 12, 2022',close:3.8850,volume:7555},{date:'Septiembre 13, 2022',close:3.9500,volume:4200},{date:'Septiembre 14, 2022',close:3.9500,volume:522},{date:'Septiembre 15, 2022',close:3.9400,volume:6324},{date:'Septiembre 16, 2022',close:3.7500,volume:32946},{date:'Septiembre 19, 2022',close:3.8100,volume:24098},{date:'Septiembre 20, 2022',close:3.7650,volume:5502},{date:'Septiembre 21, 2022',close:3.7700,volume:6633},{date:'Septiembre 22, 2022',close:3.6700,volume:25598},{date:'Septiembre 23, 2022',close:3.5200,volume:126972},{date:'Septiembre 26, 2022',close:3.4950,volume:27991},{date:'Septiembre 27, 2022',close:3.5800,volume:11918},{date:'Septiembre 28, 2022',close:3.4400,volume:81338},{date:'Septiembre 29, 2022',close:3.4350,volume:18332},{date:'Septiembre 30, 2022',close:3.4600,volume:6013},{date:'Octubre 03, 2022',close:3.3750,volume:23226},{date:'Octubre 04, 2022',close:3.3850,volume:38542},{date:'Octubre 05, 2022',close:3.4400,volume:9217},{date:'Octubre 06, 2022',close:3.4600,volume:5338},{date:'Octubre 07, 2022',close:3.4000,volume:2363},{date:'Octubre 10, 2022',close:3.3700,volume:16480},{date:'Octubre 11, 2022',close:3.3000,volume:18928},{date:'Octubre 12, 2022',close:3.3250,volume:15315},{date:'Octubre 13, 2022',close:3.2350,volume:7624},{date:'Octubre 14, 2022',close:3.2700,volume:15035},{date:'Octubre 17, 2022',close:3.2800,volume:8508},{date:'Octubre 18, 2022',close:3.3100,volume:17171},{date:'Octubre 19, 2022',close:3.3250,volume:20178},{date:'Octubre 20, 2022',close:3.3250,volume:8817},{date:'Octubre 21, 2022',close:3.3900,volume:4762},{date:'Octubre 24, 2022',close:3.3900,volume:7332},{date:'Octubre 25, 2022',close:3.4150,volume:8116},{date:'Octubre 26, 2022',close:3.5200,volume:14479},{date:'Octubre 27, 2022',close:3.6000,volume:10057},{date:'Octubre 28, 2022',close:3.7600,volume:30139},{date:'Octubre 31, 2022',close:3.6800,volume:5384},{date:'Noviembre 01, 2022',close:3.9700,volume:37867},{date:'Noviembre 02, 2022',close:3.9250,volume:16591},{date:'Noviembre 03, 2022',close:3.8300,volume:26410},{date:'Noviembre 04, 2022',close:3.9200,volume:10856},{date:'Noviembre 07, 2022',close:3.8500,volume:3056},{date:'Noviembre 08, 2022',close:4.0700,volume:47386},{date:'Noviembre 09, 2022',close:4.0050,volume:31451},{date:'Noviembre 10, 2022',close:4.1400,volume:13268},{date:'Noviembre 11, 2022',close:4.1500,volume:80856},{date:'Noviembre 14, 2022',close:4.2500,volume:15323},{date:'Noviembre 15, 2022',close:4.1500,volume:17562},{date:'Noviembre 16, 2022',close:4.0550,volume:36421},{date:'Noviembre 17, 2022',close:4.2300,volume:19159},{date:'Noviembre 18, 2022',close:4.1850,volume:41111},{date:'Noviembre 21, 2022',close:4.3000,volume:4498},{date:'Noviembre 22, 2022',close:4.2700,volume:9308},{date:'Noviembre 23, 2022',close:4.2950,volume:4580},{date:'Noviembre 24, 2022',close:4.3500,volume:10621},{date:'Noviembre 25, 2022',close:4.3300,volume:8974},{date:'Noviembre 28, 2022',close:4.2450,volume:9076},{date:'Noviembre 29, 2022',close:4.1700,volume:21535},{date:'Noviembre 30, 2022',close:4.1800,volume:34179},{date:'Diciembre 01, 2022',close:4.1400,volume:8842},{date:'Diciembre 02, 2022',close:4.1400,volume:6876},{date:'Diciembre 05, 2022',close:4.1500,volume:5511},{date:'Diciembre 06, 2022',close:4.1500,volume:1966},{date:'Diciembre 07, 2022',close:4.1100,volume:7262},{date:'Diciembre 08, 2022',close:4.1450,volume:3157},{date:'Diciembre 09, 2022',close:4.0750,volume:17655},{date:'Diciembre 12, 2022',close:4.0800,volume:319},{date:'Diciembre 13, 2022',close:4.0950,volume:8472},{date:'Diciembre 14, 2022',close:4.0450,volume:11487},{date:'Diciembre 15, 2022',close:4.0550,volume:8693},{date:'Diciembre 16, 2022',close:4.0000,volume:22697},{date:'Diciembre 19, 2022',close:3.9300,volume:17804},{date:'Diciembre 20, 2022',close:3.8800,volume:11961},{date:'Diciembre 21, 2022',close:3.9300,volume:5097},{date:'Diciembre 22, 2022',close:3.9800,volume:16160},{date:'Diciembre 23, 2022',close:3.9700,volume:2321},{date:'Diciembre 27, 2022',close:3.9050,volume:10644},{date:'Diciembre 28, 2022',close:3.8500,volume:12968},{date:'Diciembre 29, 2022',close:3.9250,volume:41082},{date:'Diciembre 30, 2022',close:3.9600,volume:92862},{date:'Enero 02, 2023',close:3.9600,volume:7384},{date:'Enero 03, 2023',close:4.0350,volume:4620},{date:'Enero 04, 2023',close:3.9600,volume:5790},{date:'Enero 05, 2023',close:3.9200,volume:5219},{date:'Enero 06, 2023',close:4.0000,volume:2924},{date:'Enero 09, 2023',close:3.9900,volume:14841},{date:'Enero 10, 2023',close:3.9550,volume:18951},{date:'Enero 11, 2023',close:4.2200,volume:61703},{date:'Enero 12, 2023',close:4.2400,volume:6508},{date:'Enero 13, 2023',close:4.1100,volume:7887},{date:'Enero 16, 2023',close:4.0900,volume:10949},{date:'Enero 17, 2023',close:4.1950,volume:10141},{date:'Enero 18, 2023',close:4.3200,volume:50699},{date:'Enero 19, 2023',close:4.3200,volume:32907},{date:'Enero 20, 2023',close:4.3000,volume:6479},{date:'Enero 23, 2023',close:4.3100,volume:14969},{date:'Enero 24, 2023',close:4.4000,volume:25322},{date:'Enero 25, 2023',close:4.3950,volume:10013},{date:'Enero 26, 2023',close:4.4200,volume:14233},{date:'Enero 27, 2023',close:4.4350,volume:9384},{date:'Enero 30, 2023',close:4.3400,volume:10480},{date:'Enero 31, 2023',close:4.2900,volume:14624},{date:'Febrero 01, 2023',close:4.1250,volume:15175},{date:'Febrero 02, 2023',close:4.1750,volume:36453},{date:'Febrero 03, 2023',close:4.2000,volume:2930},{date:'Febrero 06, 2023',close:4.2500,volume:9087},{date:'Febrero 07, 2023',close:4.1850,volume:28000},{date:'Febrero 08, 2023',close:4.1450,volume:8345},{date:'Febrero 09, 2023',close:4.1950,volume:9359},{date:'Febrero 10, 2023',close:4.2500,volume:8766},{date:'Febrero 13, 2023',close:4.2500,volume:110739},{date:'Febrero 14, 2023',close:4.4850,volume:448239},{date:'Febrero 15, 2023',close:4.5000,volume:244028},{date:'Febrero 16, 2023',close:4.7250,volume:146126},{date:'Febrero 17, 2023',close:4.6950,volume:32596},{date:'Febrero 20, 2023',close:4.8000,volume:25210},{date:'Febrero 21, 2023',close:4.7500,volume:29593},{date:'Febrero 22, 2023',close:4.6250,volume:37764},{date:'Febrero 23, 2023',close:4.6050,volume:17073},{date:'Febrero 24, 2023',close:4.5200,volume:16677},{date:'Febrero 27, 2023',close:4.5200,volume:5774},{date:'Febrero 28, 2023',close:4.5650,volume:20975},{date:'Marzo 01, 2023',close:4.5500,volume:12534},{date:'Marzo 02, 2023',close:4.4350,volume:19123},{date:'Marzo 03, 2023',close:4.6000,volume:25360},{date:'Marzo 06, 2023',close:4.6300,volume:17517},{date:'Marzo 07, 2023',close:4.5500,volume:14674},{date:'Marzo 08, 2023',close:4.5000,volume:8522},{date:'Marzo 09, 2023',close:4.5900,volume:17582},{date:'Marzo 10, 2023',close:4.5500,volume:10565},{date:'Marzo 13, 2023',close:4.4200,volume:37127},{date:'Marzo 14, 2023',close:4.4400,volume:18695},{date:'Marzo 15, 2023',close:4.1800,volume:32662},{date:'Marzo 16, 2023',close:4.1250,volume:23966},{date:'Marzo 17, 2023',close:4.1100,volume:10885},{date:'Marzo 20, 2023',close:4.1700,volume:44375},{date:'Marzo 21, 2023',close:4.2800,volume:14980},{date:'Marzo 22, 2023',close:4.2700,volume:8048},{date:'Marzo 23, 2023',close:4.2000,volume:3476},{date:'Marzo 24, 2023',close:4.2500,volume:3470},{date:'Marzo 27, 2023',close:4.1200,volume:5942},{date:'Marzo 28, 2023',close:4.0850,volume:21066},{date:'Marzo 29, 2023',close:4.0600,volume:6510},{date:'Marzo 30, 2023',close:4.1350,volume:4971},{date:'Marzo 31, 2023',close:4.0800,volume:4729},{date:'Abril 03, 2023',close:4.1000,volume:3875},{date:'Abril 04, 2023',close:4.0500,volume:8280},{date:'Abril 05, 2023',close:4.1000,volume:2062},{date:'Abril 06, 2023',close:4.1000,volume:183},{date:'Abril 11, 2023',close:4.0700,volume:9103},{date:'Abril 12, 2023',close:4.0800,volume:5666},{date:'Abril 13, 2023',close:4.0200,volume:7368},{date:'Abril 14, 2023',close:4.0100,volume:11490},{date:'Abril 17, 2023',close:4.0300,volume:12638},{date:'Abril 18, 2023',close:4.0000,volume:36116},{date:'Abril 19, 2023',close:4.0000,volume:9689},{date:'Abril 20, 2023',close:3.9900,volume:11579},{date:'Abril 21, 2023',close:3.9600,volume:12116},{date:'Abril 24, 2023',close:3.9500,volume:5834},{date:'Abril 25, 2023',close:3.8800,volume:35555},{date:'Abril 26, 2023',close:3.8200,volume:67117},{date:'Abril 27, 2023',close:3.9000,volume:14109},{date:'Abril 28, 2023',close:3.9500,volume:20733},{date:'Mayo 02, 2023',close:4.0000,volume:10797},{date:'Mayo 03, 2023',close:3.9600,volume:5880},{date:'Mayo 04, 2023',close:3.9100,volume:34340},{date:'Mayo 05, 2023',close:3.9700,volume:41974},{date:'Mayo 08, 2023',close:3.9900,volume:13651},{date:'Mayo 09, 2023',close:3.8900,volume:9962},{date:'Mayo 10, 2023',close:3.8900,volume:13155},{date:'Mayo 11, 2023',close:3.8500,volume:35506},{date:'Mayo 12, 2023',close:3.8900,volume:25580},{date:'Mayo 15, 2023',close:3.8300,volume:7307},{date:'Mayo 16, 2023',close:3.8100,volume:3902},{date:'Mayo 17, 2023',close:3.7900,volume:10881},{date:'Mayo 18, 2023',close:3.7800,volume:17482},{date:'Mayo 19, 2023',close:3.9900,volume:143739},{date:'Mayo 22, 2023',close:4.0600,volume:32715},{date:'Mayo 23, 2023',close:4.0200,volume:61735},{date:'Mayo 24, 2023',close:3.9600,volume:23181},{date:'Mayo 25, 2023',close:3.9200,volume:11375},{date:'Mayo 26, 2023',close:3.9300,volume:7152},{date:'Mayo 29, 2023',close:3.9500,volume:2666},{date:'Mayo 30, 2023',close:3.9300,volume:3891},{date:'Mayo 31, 2023',close:3.9200,volume:23463},{date:'Junio 01, 2023',close:3.9000,volume:19515},{date:'Junio 02, 2023',close:3.9000,volume:6285},{date:'Junio 05, 2023',close:3.8800,volume:3380},{date:'Junio 06, 2023',close:3.8900,volume:10318},{date:'Junio 07, 2023',close:3.9200,volume:6988},{date:'Junio 08, 2023',close:3.8900,volume:3828},{date:'Junio 09, 2023',close:3.8900,volume:2624},{date:'Junio 12, 2023',close:3.8700,volume:642},{date:'Junio 13, 2023',close:3.8600,volume:5375},{date:'Junio 14, 2023',close:3.8300,volume:17893},{date:'Junio 15, 2023',close:3.8200,volume:27245},{date:'Junio 16, 2023',close:3.8000,volume:17677},{date:'Junio 19, 2023',close:3.7700,volume:13010},{date:'Junio 20, 2023',close:3.7500,volume:27147},{date:'Junio 21, 2023',close:3.7400,volume:18623},{date:'Junio 22, 2023',close:3.7600,volume:10467},{date:'Junio 23, 2023',close:3.7100,volume:11822},{date:'Junio 26, 2023',close:3.7300,volume:141166},{date:'Junio 27, 2023',close:3.7500,volume:15333},{date:'Junio 28, 2023',close:3.7500,volume:61603},{date:'Junio 29, 2023',close:3.7100,volume:24622},{date:'Junio 30, 2023',close:3.7100,volume:15577},{date:'Julio 03, 2023',close:3.7200,volume:24925},{date:'Julio 04, 2023',close:3.7200,volume:18314},{date:'Julio 05, 2023',close:3.7200,volume:5187},{date:'Julio 06, 2023',close:3.7200,volume:5765},{date:'Julio 07, 2023',close:3.7400,volume:13039},{date:'Julio 10, 2023',close:3.7200,volume:3960},{date:'Julio 11, 2023',close:3.7300,volume:7391},{date:'Julio 12, 2023',close:3.7500,volume:1194},{date:'Julio 13, 2023',close:3.8100,volume:8499},{date:'Julio 14, 2023',close:3.8800,volume:7950},{date:'Julio 17, 2023',close:3.8600,volume:2145},{date:'Julio 18, 2023',close:3.9200,volume:2118},{date:'Julio 19, 2023',close:3.8800,volume:10182},{date:'Julio 20, 2023',close:3.8300,volume:7402},{date:'Julio 21, 2023',close:3.8300,volume:15366},{date:'Julio 24, 2023',close:3.8200,volume:16964},{date:'Julio 25, 2023',close:3.8500,volume:1897},{date:'Julio 26, 2023',close:3.8500,volume:3668},{date:'Julio 27, 2023',close:3.9000,volume:7024},{date:'Julio 28, 2023',close:3.9400,volume:33913},{date:'Julio 31, 2023',close:3.9000,volume:14349},{date:'Agosto 01, 2023',close:4.0300,volume:26318},{date:'Agosto 02, 2023',close:3.9600,volume:5158},{date:'Agosto 03, 2023',close:3.9500,volume:640},{date:'Agosto 04, 2023',close:4.0000,volume:3911},{date:'Agosto 07, 2023',close:3.9200,volume:1915},{date:'Agosto 08, 2023',close:3.9200,volume:3032},{date:'Agosto 09, 2023',close:3.9500,volume:8060},{date:'Agosto 10, 2023',close:3.9400,volume:1992},{date:'Agosto 11, 2023',close:3.9000,volume:2153},{date:'Agosto 14, 2023',close:3.9000,volume:6752},{date:'Agosto 15, 2023',close:3.8600,volume:8840},{date:'Agosto 16, 2023',close:3.8900,volume:2178},{date:'Agosto 17, 2023',close:3.8000,volume:25585},{date:'Agosto 18, 2023',close:3.8100,volume:6109},{date:'Agosto 21, 2023',close:3.8500,volume:3801},{date:'Agosto 22, 2023',close:3.8900,volume:4076},{date:'Agosto 23, 2023',close:3.8500,volume:2025},{date:'Agosto 24, 2023',close:3.8900,volume:2357},{date:'Agosto 25, 2023',close:3.8400,volume:1607},{date:'Agosto 28, 2023',close:3.8400,volume:0},{date:'Agosto 29, 2023',close:3.8900,volume:6155},{date:'Agosto 30, 2023',close:3.8500,volume:2298},{date:'Agosto 31, 2023',close:3.8200,volume:3481},{date:'Septiembre 01, 2023',close:3.8000,volume:4877},{date:'Septiembre 04, 2023',close:3.8400,volume:9525},{date:'Septiembre 05, 2023',close:3.8300,volume:7312},{date:'Septiembre 06, 2023',close:3.8400,volume:12512},{date:'Septiembre 07, 2023',close:3.8100,volume:4533},{date:'Septiembre 08, 2023',close:3.8000,volume:880},{date:'Septiembre 11, 2023',close:3.8300,volume:3530},{date:'Septiembre 12, 2023',close:3.7800,volume:8482},{date:'Septiembre 13, 2023',close:3.7500,volume:12161},{date:'Septiembre 14, 2023',close:3.8000,volume:7517},{date:'Septiembre 15, 2023',close:3.7400,volume:10148},{date:'Septiembre 18, 2023',close:3.7500,volume:3360},{date:'Septiembre 19, 2023',close:3.7500,volume:14320},{date:'Septiembre 20, 2023',close:3.7700,volume:3111},{date:'Septiembre 21, 2023',close:3.7200,volume:2392},{date:'Septiembre 22, 2023',close:3.7200,volume:20642},{date:'Septiembre 25, 2023',close:3.6900,volume:17883},{date:'Septiembre 26, 2023',close:3.6500,volume:13904},{date:'Septiembre 27, 2023',close:3.6400,volume:8230},{date:'Septiembre 28, 2023',close:3.6500,volume:6570},{date:'Septiembre 29, 2023',close:3.6500,volume:5143},{date:'Octubre 02, 2023',close:3.6200,volume:4167},{date:'Octubre 03, 2023',close:3.6100,volume:9564},{date:'Octubre 04, 2023',close:3.6400,volume:14974},{date:'Octubre 05, 2023',close:3.6200,volume:5416},{date:'Octubre 06, 2023',close:3.6100,volume:4924},{date:'Octubre 09, 2023',close:3.6000,volume:4764},{date:'Octubre 10, 2023',close:3.6600,volume:48601},{date:'Octubre 11, 2023',close:3.6700,volume:14759},{date:'Octubre 12, 2023',close:3.6500,volume:17256},{date:'Octubre 13, 2023',close:3.6100,volume:20264},{date:'Octubre 16, 2023',close:3.6200,volume:33554},{date:'Octubre 17, 2023',close:3.5400,volume:6111},{date:'Octubre 18, 2023',close:3.4500,volume:27187},{date:'Octubre 19, 2023',close:3.4900,volume:8256},{date:'Octubre 20, 2023',close:3.4900,volume:13129},{date:'Octubre 23, 2023',close:3.4700,volume:2137},{date:'Octubre 24, 2023',close:3.4500,volume:22941},{date:'Octubre 25, 2023',close:3.4400,volume:21059},{date:'Octubre 26, 2023',close:3.4300,volume:11427},{date:'Octubre 27, 2023',close:3.4900,volume:7876},{date:'Octubre 30, 2023',close:3.6000,volume:19718},{date:'Octubre 31, 2023',close:3.5700,volume:2893},{date:'Noviembre 01, 2023',close:3.4700,volume:23098},{date:'Noviembre 02, 2023',close:3.4700,volume:11177},{date:'Noviembre 03, 2023',close:3.6400,volume:68107},{date:'Noviembre 06, 2023',close:3.6300,volume:82011},{date:'Noviembre 07, 2023',close:3.6400,volume:14484},{date:'Noviembre 08, 2023',close:3.5800,volume:23513},{date:'Noviembre 09, 2023',close:3.7000,volume:149735},{date:'Noviembre 10, 2023',close:3.5800,volume:62221},{date:'Noviembre 13, 2023',close:3.5400,volume:36988},{date:'Noviembre 14, 2023',close:3.5400,volume:123572},{date:'Noviembre 15, 2023',close:3.5600,volume:73096},{date:'Noviembre 16, 2023',close:3.5300,volume:32078},{date:'Noviembre 17, 2023',close:3.6000,volume:53396},{date:'Noviembre 20, 2023',close:3.5500,volume:41320},{date:'Noviembre 21, 2023',close:3.6000,volume:85287},{date:'Noviembre 22, 2023',close:3.5900,volume:16258},{date:'Noviembre 23, 2023',close:3.5600,volume:33304},{date:'Noviembre 24, 2023',close:3.5500,volume:10782},{date:'Noviembre 27, 2023',close:3.5900,volume:18335},{date:'Noviembre 28, 2023',close:3.5800,volume:28631},{date:'Noviembre 29, 2023',close:3.5800,volume:25897},{date:'Noviembre 30, 2023',close:3.6100,volume:14792},{date:'Diciembre 01, 2023',close:3.6000,volume:8972},{date:'Diciembre 04, 2023',close:3.5500,volume:16557},{date:'Diciembre 05, 2023',close:3.5700,volume:42406},{date:'Diciembre 06, 2023',close:3.5700,volume:4595},{date:'Diciembre 07, 2023',close:3.5000,volume:22358},{date:'Diciembre 08, 2023',close:3.5200,volume:30062},{date:'Diciembre 11, 2023',close:3.5700,volume:10299},{date:'Diciembre 12, 2023',close:3.5300,volume:38821},{date:'Diciembre 13, 2023',close:3.4900,volume:25270},{date:'Diciembre 14, 2023',close:3.5000,volume:27137},{date:'Diciembre 15, 2023',close:3.5000,volume:8997},{date:'Diciembre 18, 2023',close:3.5000,volume:19188},{date:'Diciembre 19, 2023',close:3.4900,volume:31926},{date:'Diciembre 20, 2023',close:3.4500,volume:35614},{date:'Diciembre 21, 2023',close:3.4700,volume:14094},{date:'Diciembre 22, 2023',close:3.4700,volume:18074},{date:'Diciembre 27, 2023',close:3.4800,volume:79099},{date:'Diciembre 28, 2023',close:3.4900,volume:66616},{date:'Diciembre 29, 2023',close:3.4600,volume:83976},{date:'Enero 02, 2024',close:3.5400,volume:48388},{date:'Enero 03, 2024',close:3.5100,volume:24132},{date:'Enero 04, 2024',close:3.5000,volume:49803},{date:'Enero 05, 2024',close:3.5300,volume:25426},{date:'Enero 08, 2024',close:3.5100,volume:45626},{date:'Enero 09, 2024',close:3.4900,volume:26294},{date:'Enero 10, 2024',close:3.7200,volume:96679},{date:'Enero 11, 2024',close:3.9200,volume:274884},{date:'Enero 12, 2024',close:3.7700,volume:193039},{date:'Enero 15, 2024',close:3.9600,volume:88567},{date:'Enero 16, 2024',close:3.9800,volume:142195},{date:'Enero 17, 2024',close:3.9000,volume:60086},{date:'Enero 18, 2024',close:3.9800,volume:45398},{date:'Enero 19, 2024',close:3.9900,volume:34467},{date:'Enero 22, 2024',close:4.1000,volume:74793},{date:'Enero 23, 2024',close:4.1900,volume:105482},{date:'Enero 24, 2024',close:4.2000,volume:51122},{date:'Enero 25, 2024',close:4.2600,volume:43480},{date:'Enero 26, 2024',close:4.2100,volume:26062},{date:'Enero 29, 2024',close:4.2100,volume:32476},{date:'Enero 30, 2024',close:4.0300,volume:70169},{date:'Enero 31, 2024',close:4.1200,volume:33212},{date:'Febrero 01, 2024',close:4.1000,volume:5160},{date:'Febrero 02, 2024',close:4.0700,volume:13696},{date:'Febrero 05, 2024',close:4.1100,volume:9965},{date:'Febrero 06, 2024',close:4.0600,volume:40541},{date:'Febrero 07, 2024',close:4.0300,volume:10638},{date:'Febrero 08, 2024',close:3.9100,volume:35161},{date:'Febrero 09, 2024',close:3.9300,volume:17411},{date:'Febrero 12, 2024',close:3.8700,volume:23771},{date:'Febrero 13, 2024',close:3.8900,volume:17334},{date:'Febrero 14, 2024',close:3.8600,volume:17706},{date:'Febrero 15, 2024',close:3.8500,volume:15129},{date:'Febrero 16, 2024',close:3.7500,volume:130880},{date:'Febrero 19, 2024',close:3.7400,volume:33737},{date:'Febrero 20, 2024',close:3.7100,volume:9077},{date:'Febrero 21, 2024',close:3.7300,volume:6890},{date:'Febrero 22, 2024',close:3.7900,volume:17540},{date:'Febrero 23, 2024',close:3.7700,volume:32361},{date:'Febrero 26, 2024',close:3.7300,volume:5480},{date:'Febrero 27, 2024',close:3.7300,volume:14166},{date:'Febrero 28, 2024',close:3.6600,volume:30457},{date:'Febrero 29, 2024',close:3.6900,volume:13753},{date:'Marzo 01, 2024',close:4.0400,volume:167511},{date:'Marzo 04, 2024',close:3.9300,volume:58540},{date:'Marzo 05, 2024',close:3.9700,volume:23324},{date:'Marzo 06, 2024',close:3.9800,volume:46190},{date:'Marzo 07, 2024',close:4.0300,volume:29459},{date:'Marzo 08, 2024',close:3.9800,volume:26772},{date:'Marzo 11, 2024',close:4.0400,volume:15703},{date:'Marzo 12, 2024',close:4.0400,volume:24398},{date:'Marzo 13, 2024',close:4.0100,volume:7453},{date:'Marzo 14, 2024',close:3.9900,volume:14519},{date:'Marzo 15, 2024',close:4.0000,volume:4753},{date:'Marzo 18, 2024',close:3.9800,volume:8137},{date:'Marzo 19, 2024',close:3.9800,volume:14034},{date:'Marzo 20, 2024',close:3.9300,volume:16833},{date:'Marzo 21, 2024',close:3.9700,volume:7535},{date:'Marzo 22, 2024',close:3.9600,volume:18640},{date:'Marzo 25, 2024',close:3.9300,volume:12008},{date:'Marzo 26, 2024',close:3.9500,volume:8317},{date:'Marzo 27, 2024',close:3.9900,volume:16491},{date:'Marzo 28, 2024',close:4.0400,volume:18582},{date:'Abril 02, 2024',close:4.0200,volume:25542},{date:'Abril 03, 2024',close:4.0100,volume:23203},{date:'Abril 04, 2024',close:4.0000,volume:15938},{date:'Abril 05, 2024',close:3.9600,volume:16483},{date:'Abril 08, 2024',close:4.1000,volume:84377},{date:'Abril 09, 2024',close:4.0800,volume:13647},{date:'Abril 10, 2024',close:4.0500,volume:69891},{date:'Abril 11, 2024',close:4.0700,volume:31841},{date:'Abril 12, 2024',close:4.0500,volume:10014},{date:'Abril 15, 2024',close:4.0800,volume:32799},{date:'Abril 16, 2024',close:3.9500,volume:47426},{date:'Abril 17, 2024',close:4.0500,volume:13459},{date:'Abril 18, 2024',close:4.0900,volume:9667},{date:'Abril 19, 2024',close:4.0500,volume:20625},{date:'Abril 22, 2024',close:4.0300,volume:22934},{date:'Abril 23, 2024',close:4.0400,volume:24993},{date:'Abril 24, 2024',close:4.0800,volume:27260},{date:'Abril 25, 2024',close:4.0300,volume:17714},{date:'Abril 26, 2024',close:4.0400,volume:6399},{date:'Abril 29, 2024',close:4.0700,volume:13966}];
var priceData = [[,0.0000],[1,0.0000],[2,0.0000],[3,0.0000],[4,0.0000],[5,0.0000],[6,0.0000],[7,0.0000],[8,0.0000],[9,0.0000],[10,0.0000],[11,0.0000],[12,0.0000],[13,0.0000],[14,0.0000],[15,0.0000],[16,0.0000],[17,13.5200],[18,13.5000],[19,13.3200],[20,12.8500],[21,12.0000],[22,11.9800],[23,11.2000],[24,11.5000],[25,11.0100],[26,11.6000],[27,11.4500],[28,11.4500],[29,10.9000],[30,11.3800],[31,11.3000],[32,11.2500],[33,11.2500],[34,11.2500],[35,11.2500],[36,11.0000],[37,11.3500],[38,11.5800],[39,11.3000],[40,11.3800],[41,11.2500],[42,11.2500],[43,11.0000],[44,10.5500],[45,10.6000],[46,10.6300],[47,10.5300],[48,10.5300],[49,10.3100],[50,10.3100],[51,9.8300],[52,9.8400],[53,9.9900],[54,10.0000],[55,10.2000],[56,9.8700],[57,9.8700],[58,9.8700],[59,10.0000],[60,9.8700],[61,9.1300],[62,9.1100],[63,9.5000],[64,9.3700],[65,9.3700],[66,9.4500],[67,9.7000],[68,9.8700],[69,9.8700],[70,9.4300],[71,9.4300],[72,9.3500],[73,9.2200],[74,9.1300],[75,9.3900],[76,8.8300],[77,8.7100],[78,9.0000],[79,9.1000],[80,9.1000],[81,8.8200],[82,8.6000],[83,8.2300],[84,8.5700],[85,8.4000],[86,8.4500],[87,8.2000],[88,8.9300],[89,8.9300],[90,8.9300],[91,8.5000],[92,8.4400],[93,8.4400],[94,8.5000],[95,8.6900],[96,8.8000],[97,8.8000],[98,8.8000],[99,8.8000],[100,8.5000],[101,8.4900],[102,8.4900],[103,8.4900],[104,8.4900],[105,8.4700],[106,8.4300],[107,8.1600],[108,8.1600],[109,8.1400],[110,8.1400],[111,8.1400],[112,8.1400],[113,7.8800],[114,8.2500],[115,8.1900],[116,8.1900],[117,8.1900],[118,8.1900],[119,8.1900],[120,7.9000],[121,8.1700],[122,8.1700],[123,8.1700],[124,8.0800],[125,8.0800],[126,8.0800],[127,8.0800],[128,7.7300],[129,7.7200],[130,7.7200],[131,7.7200],[132,7.7000],[133,7.9900],[134,7.9900],[135,7.9900],[136,7.9900],[137,7.9000],[138,7.9000],[139,7.9000],[140,7.9000],[141,7.9000],[142,7.7800],[143,7.6900],[144,8.0500],[145,8.0000],[146,7.9000],[147,7.8900],[148,7.8900],[149,7.5700],[150,7.7500],[151,7.5000],[152,7.5000],[153,7.5000],[154,7.5000],[155,7.5000],[156,7.0600],[157,6.4600],[158,6.7600],[159,6.7600],[160,6.7600],[161,7.1500],[162,6.7700],[163,6.7700],[164,6.7700],[165,7.2100],[166,7.2100],[167,7.2100],[168,7.2100],[169,6.6000],[170,7.1000],[171,6.6600],[172,6.8000],[173,7.0100],[174,7.0100],[175,7.0100],[176,6.7100],[177,6.8800],[178,6.7200],[179,6.7200],[180,6.7200],[181,6.7200],[182,6.7200],[183,6.8900],[184,6.8900],[185,6.8900],[186,6.7600],[187,6.7600],[188,6.7600],[189,6.8000],[190,6.8000],[191,6.8000],[192,6.8000],[193,6.7900],[194,6.9400],[195,6.9400],[196,6.8900],[197,6.6600],[198,6.8100],[199,6.9600],[200,6.6200],[201,6.7900],[202,6.8600],[203,6.8100],[204,6.8200],[205,6.8000],[206,6.8500],[207,6.7000],[208,6.8000],[209,6.5200],[210,6.6500],[211,6.8300],[212,6.8300],[213,6.6600],[214,6.6700],[215,6.9800],[216,6.9800],[217,6.9800],[218,6.9500],[219,6.6400],[220,6.3800],[221,6.8300],[222,6.8300],[223,6.8800],[224,6.8800],[225,6.6000],[226,6.6200],[227,6.6100],[228,6.6100],[229,6.6200],[230,6.5600],[231,6.5600],[232,6.4900],[233,6.6900],[234,6.6900],[235,6.6400],[236,6.6400],[237,6.6200],[238,6.2700],[239,6.2700],[240,6.3500],[241,6.3500],[242,6.2400],[243,6.2400],[244,6.2900],[245,6.5500],[246,6.6300],[247,6.7000],[248,6.5000],[249,6.7000],[250,6.6800],[251,6.6800],[252,6.6800],[253,6.6800],[254,6.6800],[255,6.6300],[256,6.2700],[257,6.6100],[258,6.6400],[259,6.0600],[260,6.0600],[261,6.5000],[262,6.5100],[263,6.5100],[264,6.4000],[265,6.4000],[266,6.5000],[267,6.5200],[268,6.5000],[269,6.5000],[270,6.5200],[271,6.3800],[272,6.0000],[273,5.9000],[274,6.3000],[275,5.8500],[276,6.0600],[277,6.0600],[278,5.9900],[279,5.8500],[280,5.5500],[281,5.5500],[282,5.8900],[283,5.6100],[284,5.7200],[285,5.4200],[286,5.5000],[287,5.5000],[288,5.2400],[289,5.4900],[290,5.4900],[291,5.7800],[292,5.6300],[293,5.7300],[294,5.6100],[295,5.5900],[296,5.6100],[297,5.5500],[298,5.5200],[299,5.5200],[300,5.5200],[301,5.4900],[302,5.3000],[303,5.4500],[304,5.4000],[305,5.2000],[306,5.4200],[307,5.1600],[308,5.3800],[309,5.1800],[310,5.2500],[311,5.1700],[312,5.3300],[313,5.1800],[314,5.1800],[315,5.2900],[316,5.2900],[317,5.1700],[318,5.2800],[319,5.2300],[320,5.2400],[321,5.1600],[322,5.1900],[323,5.1000],[324,5.2100],[325,5.1900],[326,5.0300],[327,5.2000],[328,5.3200],[329,5.5000],[330,5.6500],[331,5.6500],[332,5.6500],[333,5.5300],[334,5.5300],[335,5.5300],[336,5.7400],[337,5.6900],[338,5.3500],[339,5.8000],[340,5.9700],[341,5.7400],[342,5.7300],[343,5.5100],[344,5.5100],[345,5.6500],[346,5.6800],[347,5.5100],[348,5.4000],[349,5.4100],[350,5.5100],[351,5.4000],[352,5.4500],[353,5.2700],[354,5.3100],[355,5.4900],[356,5.0700],[357,5.1200],[358,5.2600],[359,5.2200],[360,5.0200],[361,4.9100],[362,5.0300],[363,4.9200],[364,4.9100],[365,4.9500],[366,4.9900],[367,5.1300],[368,4.9100],[369,4.9900],[370,5.2500],[371,5.2500],[372,5.2400],[373,5.2400],[374,4.9700],[375,5.1700],[376,5.1500],[377,5.0300],[378,5.0600],[379,5.0500],[380,5.0700],[381,5.2000],[382,4.9400],[383,5.2000],[384,4.9500],[385,4.9400],[386,4.9000],[387,4.8400],[388,5.1900],[389,5.1000],[390,4.8000],[391,4.8000],[392,4.8000],[393,4.5700],[394,4.7400],[395,4.7700],[396,4.6600],[397,4.9400],[398,4.6700],[399,4.7500],[400,4.8100],[401,4.8800],[402,4.8500],[403,4.7400],[404,4.9300],[405,4.8900],[406,4.8000],[407,4.9000],[408,5.0000],[409,4.8600],[410,5.0100],[411,5.6000],[412,5.3000],[413,5.2300],[414,5.4500],[415,5.6000],[416,5.7500],[417,5.9000],[418,5.9500],[419,5.7000],[420,5.8700],[421,6.0000],[422,5.8000],[423,5.8100],[424,5.7100],[425,5.6100],[426,5.7100],[427,5.7100],[428,5.8000],[429,5.8800],[430,5.8800],[431,5.8000],[432,5.8000],[433,5.8000],[434,5.7900],[435,5.5000],[436,5.8700],[437,5.5300],[438,5.4900],[439,5.5600],[440,5.5000],[441,5.6300],[442,5.3200],[443,5.4600],[444,5.2600],[445,5.4900],[446,5.4900],[447,5.4700],[448,5.5000],[449,5.5000],[450,5.4000],[451,5.4900],[452,5.5500],[453,5.4900],[454,5.4200],[455,5.4000],[456,5.4000],[457,5.4900],[458,5.4000],[459,5.4300],[460,5.5100],[461,5.3500],[462,5.4500],[463,5.4200],[464,5.3800],[465,5.2200],[466,5.2300],[467,5.3300],[468,5.3500],[469,5.3200],[470,5.1400],[471,5.0500],[472,5.1000],[473,5.2300],[474,5.0100],[475,5.0100],[476,5.0900],[477,4.9800],[478,5.1900],[479,5.1000],[480,5.1700],[481,5.0300],[482,4.8400],[483,5.0000],[484,4.6500],[485,4.5000],[486,4.4100],[487,4.3400],[488,4.3600],[489,4.5800],[490,4.2500],[491,4.4900],[492,4.2000],[493,4.1300],[494,4.1100],[495,4.1100],[496,4.0500],[497,3.8700],[498,3.9000],[499,3.9300],[500,3.9300],[501,3.7000],[502,3.5000],[503,3.4600],[504,3.3800],[505,3.3000],[506,3.3600],[507,3.3500],[508,3.3700],[509,3.3800],[510,3.3800],[511,3.4300],[512,3.6800],[513,3.5500],[514,3.6500],[515,3.6700],[516,3.6700],[517,3.6900],[518,3.6800],[519,3.6900],[520,3.6700],[521,3.5900],[522,3.5500],[523,3.5000],[524,3.4900],[525,3.4800],[526,3.5000],[527,3.5000],[528,3.5000],[529,3.5000],[530,3.5000],[531,3.5000],[532,3.4000],[533,3.4000],[534,3.4100],[535,3.3800],[536,3.2500],[537,3.3800],[538,3.3500],[539,3.3000],[540,3.2000],[541,3.3000],[542,3.1100],[543,3.2000],[544,3.2000],[545,3.2000],[546,3.1900],[547,3.1900],[548,3.2600],[549,3.2600],[550,3.1000],[551,3.1000],[552,3.2100],[553,3.2200],[554,3.1500],[555,3.1500],[556,3.3000],[557,3.2000],[558,3.2000],[559,3.2000],[560,3.2000],[561,3.1000],[562,3.0300],[563,3.1500],[564,3.0500],[565,3.0600],[566,2.9800],[567,2.8000],[568,3.0000],[569,2.9900],[570,2.8100],[571,2.7800],[572,2.9500],[573,2.8000],[574,2.6900],[575,2.6700],[576,2.6700],[577,2.7800],[578,2.9000],[579,2.7800],[580,2.8000],[581,2.8000],[582,2.9000],[583,2.8000],[584,3.0200],[585,2.8500],[586,2.9800],[587,2.9800],[588,3.0000],[589,3.0600],[590,2.9100],[591,2.9000],[592,2.9800],[593,2.9500],[594,3.0400],[595,3.0400],[596,3.0500],[597,3.1100],[598,3.1200],[599,3.1300],[600,3.1400],[601,3.1300],[602,3.1400],[603,3.0000],[604,3.0000],[605,2.9800],[606,2.8700],[607,2.9900],[608,2.9000],[609,2.8000],[610,2.7600],[611,2.9800],[612,2.7800],[613,2.6600],[614,2.6000],[615,2.6700],[616,2.6800],[617,2.6000],[618,2.6000],[619,2.6000],[620,2.6000],[621,2.6000],[622,2.7100],[623,2.7100],[624,2.7400],[625,2.6100],[626,2.6400],[627,2.6400],[628,2.3600],[629,2.2800],[630,2.1600],[631,2.3000],[632,2.2900],[633,2.1200],[634,2.0300],[635,2.1700],[636,2.0100],[637,2.0800],[638,2.0500],[639,1.9500],[640,1.9700],[641,1.9900],[642,2.0000],[643,1.9800],[644,2.0700],[645,1.9800],[646,2.6200],[647,2.9000],[648,3.0000],[649,3.3500],[650,3.0100],[651,3.0100],[652,2.9400],[653,2.8300],[654,3.0200],[655,2.9800],[656,3.0200],[657,2.9700],[658,3.0200],[659,2.9400],[660,2.8700],[661,2.8100],[662,2.8500],[663,2.8300],[664,2.7800],[665,2.5800],[666,2.4300],[667,2.4400],[668,2.3000],[669,2.3100],[670,2.2700],[671,2.2600],[672,2.5700],[673,2.5300],[674,2.5000],[675,2.4600],[676,2.4000],[677,2.4800],[678,2.3100],[679,2.4200],[680,2.2900],[681,2.2800],[682,2.2500],[683,2.2700],[684,2.2600],[685,2.3300],[686,2.3000],[687,2.2700],[688,2.1600],[689,2.1600],[690,2.1500],[691,2.0200],[692,2.0200],[693,2.3000],[694,2.2500],[695,2.2400],[696,2.1200],[697,2.1100],[698,2.1200],[699,2.1900],[700,2.0900],[701,2.2100],[702,2.2100],[703,2.0700],[704,2.1300],[705,2.0600],[706,2.0500],[707,2.1400],[708,2.0000],[709,2.0800],[710,2.0800],[711,2.0800],[712,2.0800],[713,2.0700],[714,2.0500],[715,2.0400],[716,2.0400],[717,1.9500],[718,1.9300],[719,1.9000],[720,1.8000],[721,1.8000],[722,1.7100],[723,1.8600],[724,1.6800],[725,1.8000],[726,1.8400],[727,1.8000],[728,1.7900],[729,1.7900],[730,1.7900],[731,1.6800],[732,1.6800],[733,1.9000],[734,1.9000],[735,1.8500],[736,1.8500],[737,1.8500],[738,1.8500],[739,1.8500],[740,1.8500],[741,1.7900],[742,1.8000],[743,1.6300],[744,1.7000],[745,1.7000],[746,1.7900],[747,1.6000],[748,1.7900],[749,1.6000],[750,1.7600],[751,1.6000],[752,1.6000],[753,1.6300],[754,1.6800],[755,1.8100],[756,1.7300],[757,1.7500],[758,1.7100],[759,1.4700],[760,1.2900],[761,1.2700],[762,1.2000],[763,1.2900],[764,1.1900],[765,1.2200],[766,1.7800],[767,1.6300],[768,1.5100],[769,1.5600],[770,1.4400],[771,1.3200],[772,1.3800],[773,1.3900],[774,1.4200],[775,1.3900],[776,1.3300],[777,1.2800],[778,1.3400],[779,1.2700],[780,1.2900],[781,1.3400],[782,1.2700],[783,1.2200],[784,1.2400],[785,1.1900],[786,1.0600],[787,1.1000],[788,1.1500],[789,1.1900],[790,1.2200],[791,1.2200],[792,1.2200],[793,1.1700],[794,1.1800],[795,1.1800],[796,1.1300],[797,1.1400],[798,1.1600],[799,1.1300],[800,1.1000],[801,1.1500],[802,1.1000],[803,1.1000],[804,1.1000],[805,1.1000],[806,1.1700],[807,1.1300],[808,1.1600],[809,1.1000],[810,1.0900],[811,1.0900],[812,1.0700],[813,1.0500],[814,1.0900],[815,1.0900],[816,1.1400],[817,1.1000],[818,1.0900],[819,1.0500],[820,1.0600],[821,1.1100],[822,1.1300],[823,1.1400],[824,1.1100],[825,1.1100],[826,1.2200],[827,1.2200],[828,1.2400],[829,1.2500],[830,1.1900],[831,1.2000],[832,1.2700],[833,1.5500],[834,1.5900],[835,1.5600],[836,1.4200],[837,1.3300],[838,1.4200],[839,1.4300],[840,1.4400],[841,1.4000],[842,1.3700],[843,1.2700],[844,1.1900],[845,1.2000],[846,1.2000],[847,1.2900],[848,1.2400],[849,1.2600],[850,1.3800],[851,1.4300],[852,1.3900],[853,1.2800],[854,1.3400],[855,1.3100],[856,1.2800],[857,1.2700],[858,1.2600],[859,1.2400],[860,1.2400],[861,1.2400],[862,1.1800],[863,1.2700],[864,1.1900],[865,1.1600],[866,1.2000],[867,1.2200],[868,1.2100],[869,1.1700],[870,1.1800],[871,1.1600],[872,1.1900],[873,1.1900],[874,1.2300],[875,1.2900],[876,1.2800],[877,1.2700],[878,1.2500],[879,1.2300],[880,1.2600],[881,1.2100],[882,1.2500],[883,1.1700],[884,1.1700],[885,1.1700],[886,1.1500],[887,1.1500],[888,1.1300],[889,1.1300],[890,1.1300],[891,1.1100],[892,1.1200],[893,1.0500],[894,1.1000],[895,1.2200],[896,1.1700],[897,1.2200],[898,1.2000],[899,1.1200],[900,1.1400],[901,1.1400],[902,1.1600],[903,1.1200],[904,1.1800],[905,1.3200],[906,1.4500],[907,1.3700],[908,1.3900],[909,1.3600],[910,1.3400],[911,1.3400],[912,1.3300],[913,1.3400],[914,1.4000],[915,1.4500],[916,1.4300],[917,1.4000],[918,1.4700],[919,1.4400],[920,1.4000],[921,1.4300],[922,1.4200],[923,1.4000],[924,1.2900],[925,1.3000],[926,1.3000],[927,1.2800],[928,1.3300],[929,1.3300],[930,1.2900],[931,1.3100],[932,1.2800],[933,1.2400],[934,1.2400],[935,1.1700],[936,1.1300],[937,1.1300],[938,1.1300],[939,1.1300],[940,1.1500],[941,1.1300],[942,1.1300],[943,1.1400],[944,1.1500],[945,1.1200],[946,1.1900],[947,1.1700],[948,1.1900],[949,1.1600],[950,1.1400],[951,1.2100],[952,1.1900],[953,1.1500],[954,1.1700],[955,1.1200],[956,1.1700],[957,1.1700],[958,1.1400],[959,1.1400],[960,1.1200],[961,1.1300],[962,1.1500],[963,1.1500],[964,1.1100],[965,1.1200],[966,1.0900],[967,1.1000],[968,1.1100],[969,1.1100],[970,1.1100],[971,1.0800],[972,1.1400],[973,1.1100],[974,1.1100],[975,1.1000],[976,1.1000],[977,1.1200],[978,1.1400],[979,1.1200],[980,1.1400],[981,1.1100],[982,1.1600],[983,1.1300],[984,1.1200],[985,1.1200],[986,1.1600],[987,1.1600],[988,1.2100],[989,1.2500],[990,1.1800],[991,1.2100],[992,1.2100],[993,1.2300],[994,1.2200],[995,1.2200],[996,1.2000],[997,1.2100],[998,1.1900],[999,1.2100],[1000,1.2300],[1001,1.2600],[1002,1.2300],[1003,1.2100],[1004,1.2400],[1005,1.2400],[1006,1.2400],[1007,1.2000],[1008,1.2100],[1009,1.2500],[1010,1.2500],[1011,1.1800],[1012,1.1800],[1013,1.1800],[1014,1.1800],[1015,1.1800],[1016,1.1700],[1017,1.2000],[1018,1.2000],[1019,1.2000],[1020,1.2000],[1021,1.1300],[1022,1.1300],[1023,1.1300],[1024,1.1300],[1025,1.1300],[1026,1.1100],[1027,1.1000],[1028,1.0800],[1029,1.1000],[1030,1.0900],[1031,1.0900],[1032,1.0900],[1033,1.0800],[1034,1.0800],[1035,1.1000],[1036,1.0700],[1037,1.0700],[1038,1.1100],[1039,1.1200],[1040,1.1300],[1041,1.1100],[1042,1.1200],[1043,1.1200],[1044,1.1100],[1045,1.1500],[1046,1.1500],[1047,1.1700],[1048,1.1300],[1049,1.1300],[1050,1.1300],[1051,1.1300],[1052,1.1300],[1053,1.1300],[1054,1.1800],[1055,1.1700],[1056,1.2200],[1057,1.2200],[1058,1.2000],[1059,1.1700],[1060,1.1900],[1061,1.1900],[1062,1.1600],[1063,1.1800],[1064,1.1500],[1065,1.1800],[1066,1.1600],[1067,1.1300],[1068,1.1600],[1069,1.1300],[1070,1.1300],[1071,1.1600],[1072,1.2800],[1073,1.2200],[1074,1.2200],[1075,1.2300],[1076,1.2000],[1077,1.2200],[1078,1.2800],[1079,1.5100],[1080,1.5000],[1081,1.5000],[1082,1.4400],[1083,1.4100],[1084,1.3800],[1085,1.3400],[1086,1.3600],[1087,1.3400],[1088,1.3700],[1089,1.3700],[1090,1.4400],[1091,1.4100],[1092,1.4000],[1093,1.3900],[1094,1.3700],[1095,1.3700],[1096,1.3800],[1097,1.3900],[1098,1.3800],[1099,1.3800],[1100,1.3800],[1101,1.3900],[1102,1.3800],[1103,1.3700],[1104,1.3500],[1105,1.3400],[1106,1.3900],[1107,1.4000],[1108,1.5200],[1109,1.4100],[1110,1.4000],[1111,1.2400],[1112,1.3200],[1113,1.3000],[1114,1.3000],[1115,1.3300],[1116,1.3600],[1117,1.3300],[1118,1.3100],[1119,1.3000],[1120,1.2900],[1121,1.3300],[1122,1.3400],[1123,1.4100],[1124,1.3800],[1125,1.3100],[1126,1.3000],[1127,1.2700],[1128,1.2100],[1129,1.2200],[1130,1.2500],[1131,1.2200],[1132,1.2200],[1133,1.2500],[1134,1.2400],[1135,1.2500],[1136,1.2400],[1137,1.2300],[1138,1.2300],[1139,1.3000],[1140,1.2900],[1141,1.2600],[1142,1.2800],[1143,1.2600],[1144,1.2300],[1145,1.2300],[1146,1.2200],[1147,1.2100],[1148,1.2100],[1149,1.2400],[1150,1.2200],[1151,1.2300],[1152,1.2300],[1153,1.1900],[1154,1.2000],[1155,1.2000],[1156,1.1700],[1157,1.1500],[1158,1.1900],[1159,1.2000],[1160,1.2100],[1161,1.2300],[1162,1.2300],[1163,1.2000],[1164,1.1900],[1165,1.2100],[1166,1.2000],[1167,1.2100],[1168,1.2400],[1169,1.3600],[1170,1.4000],[1171,1.4600],[1172,1.4000],[1173,1.2900],[1174,1.2900],[1175,1.2600],[1176,1.2600],[1177,1.2600],[1178,1.2500],[1179,1.2800],[1180,1.2900],[1181,1.3000],[1182,1.3000],[1183,1.3000],[1184,1.3100],[1185,1.3400],[1186,1.3000],[1187,1.3000],[1188,1.3100],[1189,1.3000],[1190,1.3300],[1191,1.3000],[1192,1.3200],[1193,1.3200],[1194,1.3200],[1195,1.3600],[1196,1.3300],[1197,1.2700],[1198,1.1900],[1199,1.2500],[1200,1.2400],[1201,1.2500],[1202,1.2500],[1203,1.2600],[1204,1.2800],[1205,1.2700],[1206,1.2300],[1207,1.2200],[1208,1.2100],[1209,1.1700],[1210,1.1900],[1211,1.1900],[1212,1.2300],[1213,1.2000],[1214,1.2200],[1215,1.2400],[1216,1.2400],[1217,1.2100],[1218,1.2600],[1219,1.2700],[1220,1.2400],[1221,1.2800],[1222,1.2600],[1223,1.2700],[1224,1.2500],[1225,1.2500],[1226,1.2400],[1227,1.2200],[1228,1.2200],[1229,1.2400],[1230,1.2200],[1231,1.2200],[1232,1.2200],[1233,1.2300],[1234,1.2500],[1235,1.2100],[1236,1.2200],[1237,1.2500],[1238,1.2400],[1239,1.2400],[1240,1.2400],[1241,1.2300],[1242,1.2500],[1243,1.2300],[1244,1.2400],[1245,1.2400],[1246,1.2400],[1247,1.2200],[1248,1.2200],[1249,1.1800],[1250,1.1800],[1251,1.2100],[1252,1.2200],[1253,1.1900],[1254,1.2200],[1255,1.2100],[1256,1.2200],[1257,1.2100],[1258,1.2000],[1259,1.2200],[1260,1.2100],[1261,1.2000],[1262,1.2000],[1263,1.2300],[1264,1.2100],[1265,1.1800],[1266,1.1900],[1267,1.1900],[1268,1.1800],[1269,1.2000],[1270,1.1800],[1271,1.2000],[1272,1.1800],[1273,1.2000],[1274,1.1900],[1275,1.1800],[1276,1.1400],[1277,1.1600],[1278,1.2100],[1279,1.2000],[1280,1.1800],[1281,1.1700],[1282,1.1800],[1283,1.1700],[1284,1.1700],[1285,1.1600],[1286,1.1500],[1287,1.1000],[1288,1.1200],[1289,1.1000],[1290,1.1300],[1291,1.1200],[1292,1.1300],[1293,1.1200],[1294,1.1100],[1295,1.1000],[1296,1.1000],[1297,1.1200],[1298,1.1300],[1299,1.1100],[1300,1.1300],[1301,1.1200],[1302,1.0600],[1303,1.1000],[1304,1.0500],[1305,1.0600],[1306,1.0500],[1307,1.0100],[1308,0.9600],[1309,0.9600],[1310,0.9400],[1311,0.9100],[1312,0.8900],[1313,0.8900],[1314,0.9000],[1315,0.8800],[1316,0.8500],[1317,0.8600],[1318,0.8700],[1319,0.8700],[1320,0.8700],[1321,0.8500],[1322,0.8300],[1323,0.8000],[1324,0.8300],[1325,0.8200],[1326,0.8000],[1327,0.8000],[1328,0.7900],[1329,0.7900],[1330,0.7800],[1331,0.7800],[1332,0.8000],[1333,0.7900],[1334,0.8200],[1335,0.8000],[1336,0.7900],[1337,0.8300],[1338,1.1100],[1339,0.9600],[1340,0.9100],[1341,0.8800],[1342,0.9500],[1343,0.9100],[1344,0.9200],[1345,0.9600],[1346,0.9500],[1347,0.9000],[1348,0.9100],[1349,0.9200],[1350,0.9100],[1351,0.9300],[1352,0.9000],[1353,0.8600],[1354,0.8500],[1355,0.8200],[1356,0.7800],[1357,0.7700],[1358,0.8000],[1359,0.8000],[1360,0.8500],[1361,0.7900],[1362,0.7800],[1363,0.7900],[1364,0.7600],[1365,0.7700],[1366,0.7600],[1367,0.7400],[1368,0.7500],[1369,0.7400],[1370,0.7400],[1371,0.7400],[1372,0.7200],[1373,0.7800],[1374,0.8800],[1375,0.8300],[1376,0.7800],[1377,0.7700],[1378,0.6900],[1379,0.7500],[1380,0.7600],[1381,0.7600],[1382,0.7400],[1383,0.7300],[1384,0.7500],[1385,0.7400],[1386,0.8200],[1387,0.8000],[1388,0.7800],[1389,0.7400],[1390,0.7400],[1391,0.7800],[1392,0.7900],[1393,0.7600],[1394,0.7700],[1395,0.7600],[1396,0.7800],[1397,0.7600],[1398,0.7600],[1399,0.7200],[1400,0.7100],[1401,0.6900],[1402,0.7000],[1403,0.7300],[1404,0.7300],[1405,0.7100],[1406,0.7200],[1407,0.6900],[1408,0.7700],[1409,0.8200],[1410,0.9300],[1411,0.8300],[1412,0.8200],[1413,0.8600],[1414,0.8600],[1415,0.8300],[1416,0.8600],[1417,0.8200],[1418,0.8400],[1419,0.8400],[1420,0.8600],[1421,0.8700],[1422,0.8700],[1423,0.8600],[1424,0.8400],[1425,0.8200],[1426,0.8600],[1427,0.8400],[1428,0.8200],[1429,0.8200],[1430,0.8900],[1431,1.0700],[1432,1.0200],[1433,1.0100],[1434,1.0400],[1435,1.0900],[1436,1.0800],[1437,1.0600],[1438,1.0500],[1439,1.0000],[1440,1.0200],[1441,1.0300],[1442,1.0300],[1443,1.0400],[1444,1.1400],[1445,1.1900],[1446,1.2000],[1447,1.3700],[1448,1.2900],[1449,1.2300],[1450,1.1800],[1451,1.2000],[1452,1.1800],[1453,1.1700],[1454,1.1700],[1455,1.1600],[1456,1.1300],[1457,1.1400],[1458,1.1300],[1459,1.1500],[1460,1.1300],[1461,1.1400],[1462,1.0900],[1463,1.0800],[1464,1.0800],[1465,1.1000],[1466,1.1000],[1467,1.0900],[1468,1.0800],[1469,1.0800],[1470,1.0800],[1471,1.0800],[1472,1.1300],[1473,1.1300],[1474,1.1300],[1475,1.1400],[1476,1.2000],[1477,1.2100],[1478,1.2000],[1479,1.1900],[1480,1.1700],[1481,1.1500],[1482,1.1500],[1483,1.1300],[1484,1.1500],[1485,1.1400],[1486,1.1200],[1487,1.1200],[1488,1.0900],[1489,1.1000],[1490,1.0900],[1491,1.0700],[1492,1.0600],[1493,1.0500],[1494,1.0700],[1495,1.0600],[1496,1.0000],[1497,1.0300],[1498,1.0600],[1499,1.0400],[1500,1.0600],[1501,1.0300],[1502,1.0300],[1503,1.0300],[1504,1.0400],[1505,1.0200],[1506,1.0200],[1507,1.0300],[1508,0.9500],[1509,0.9600],[1510,0.9500],[1511,0.9400],[1512,0.9400],[1513,0.9400],[1514,0.9300],[1515,0.9300],[1516,0.9400],[1517,0.9000],[1518,0.8900],[1519,0.8700],[1520,0.9000],[1521,0.9400],[1522,0.9200],[1523,0.9300],[1524,0.9300],[1525,0.8600],[1526,0.8400],[1527,0.8400],[1528,0.8500],[1529,0.8600],[1530,0.9700],[1531,0.9600],[1532,1.0000],[1533,0.9200],[1534,0.9200],[1535,0.9800],[1536,0.9700],[1537,0.9500],[1538,0.9400],[1539,0.9100],[1540,0.9500],[1541,0.9500],[1542,0.9400],[1543,0.9500],[1544,0.9400],[1545,0.9900],[1546,0.9700],[1547,0.9600],[1548,0.9600],[1549,1.0000],[1550,1.0000],[1551,1.0000],[1552,0.9500],[1553,0.9200],[1554,0.9000],[1555,0.9000],[1556,0.9300],[1557,0.9100],[1558,0.9100],[1559,0.8700],[1560,0.9300],[1561,0.9000],[1562,0.9200],[1563,0.9200],[1564,0.8900],[1565,0.8900],[1566,0.9000],[1567,0.9100],[1568,0.9000],[1569,0.8900],[1570,0.8700],[1571,0.8400],[1572,0.8600],[1573,0.8100],[1574,0.8400],[1575,0.8400],[1576,0.8400],[1577,0.8500],[1578,0.8500],[1579,0.8300],[1580,0.8300],[1581,0.8100],[1582,0.8000],[1583,0.8100],[1584,0.8000],[1585,0.8100],[1586,0.8100],[1587,0.7900],[1588,0.8000],[1589,0.8100],[1590,0.7800],[1591,0.8000],[1592,0.7800],[1593,0.8100],[1594,0.7900],[1595,0.7900],[1596,0.7700],[1597,0.7500],[1598,0.7600],[1599,0.7500],[1600,0.7900],[1601,0.7900],[1602,0.7900],[1603,0.7900],[1604,0.8500],[1605,0.8300],[1606,0.8500],[1607,0.8900],[1608,0.8900],[1609,0.8800],[1610,0.8800],[1611,0.8700],[1612,0.8800],[1613,0.8300],[1614,0.8400],[1615,0.8400],[1616,0.8500],[1617,0.8700],[1618,0.8700],[1619,0.8300],[1620,0.8300],[1621,0.8300],[1622,0.8300],[1623,0.8300],[1624,0.8500],[1625,0.8500],[1626,0.8800],[1627,0.8900],[1628,0.9000],[1629,0.9200],[1630,0.9000],[1631,0.8600],[1632,0.9900],[1633,1.0000],[1634,1.0400],[1635,1.0000],[1636,1.0400],[1637,1.0500],[1638,1.0700],[1639,1.0500],[1640,0.9900],[1641,0.9800],[1642,1.0000],[1643,1.0000],[1644,0.9900],[1645,1.0100],[1646,0.9800],[1647,0.9400],[1648,0.9900],[1649,0.9800],[1650,0.9600],[1651,0.9400],[1652,0.9100],[1653,0.8200],[1654,0.8200],[1655,0.8000],[1656,0.8200],[1657,0.8000],[1658,0.7700],[1659,0.8000],[1660,0.8900],[1661,0.9400],[1662,0.9200],[1663,0.9600],[1664,0.9300],[1665,0.9200],[1666,0.9000],[1667,0.9400],[1668,0.8900],[1669,0.8900],[1670,0.8700],[1671,0.8700],[1672,0.8600],[1673,0.8800],[1674,0.8800],[1675,0.8500],[1676,0.8700],[1677,0.8400],[1678,0.8200],[1679,0.8400],[1680,0.8400],[1681,0.8000],[1682,0.8400],[1683,0.8400],[1684,0.8000],[1685,0.8200],[1686,0.8000],[1687,0.8000],[1688,0.7600],[1689,0.7900],[1690,0.7700],[1691,0.7600],[1692,0.7800],[1693,0.7800],[1694,0.7500],[1695,0.7300],[1696,0.7700],[1697,0.7700],[1698,0.8000],[1699,0.7700],[1700,0.7700],[1701,0.8000],[1702,0.7900],[1703,0.7700],[1704,0.7800],[1705,0.7900],[1706,0.8000],[1707,1.0000],[1708,0.9400],[1709,0.9000],[1710,0.9300],[1711,0.9000],[1712,0.9000],[1713,0.8600],[1714,0.8700],[1715,0.8800],[1716,0.8700],[1717,0.8900],[1718,0.9200],[1719,0.9000],[1720,0.9100],[1721,0.9100],[1722,0.9000],[1723,0.9000],[1724,0.9300],[1725,0.9000],[1726,0.9100],[1727,0.9100],[1728,0.8900],[1729,0.8900],[1730,0.9000],[1731,0.9200],[1732,0.9100],[1733,0.9500],[1734,0.9100],[1735,0.8900],[1736,0.9100],[1737,1.0400],[1738,1.0300],[1739,1.0000],[1740,1.0300],[1741,1.0300],[1742,1.0300],[1743,1.0300],[1744,1.0400],[1745,1.0200],[1746,0.9900],[1747,0.9800],[1748,0.9900],[1749,0.9600],[1750,0.9400],[1751,0.9700],[1752,1.0100],[1753,1.0200],[1754,1.0300],[1755,1.0000],[1756,0.9900],[1757,1.0600],[1758,1.0100],[1759,0.9700],[1760,0.9200],[1761,0.8800],[1762,0.9000],[1763,0.9300],[1764,0.9300],[1765,0.9600],[1766,0.9500],[1767,0.9400],[1768,0.9400],[1769,0.9100],[1770,0.8800],[1771,0.8700],[1772,0.8700],[1773,0.8600],[1774,0.8500],[1775,0.8500],[1776,0.8400],[1777,0.8000],[1778,0.8200],[1779,0.8200],[1780,0.8200],[1781,0.8200],[1782,0.8100],[1783,0.7900],[1784,0.8100],[1785,0.7900],[1786,0.7800],[1787,0.7500],[1788,0.7700],[1789,0.7800],[1790,0.7800],[1791,0.8000],[1792,0.7800],[1793,0.7900],[1794,0.7900],[1795,0.7900],[1796,0.7800],[1797,0.7800],[1798,0.8200],[1799,0.8400],[1800,0.8500],[1801,0.8800],[1802,0.9000],[1803,0.9300],[1804,0.9400],[1805,0.9800],[1806,1.0100],[1807,0.9700],[1808,0.9400],[1809,0.9500],[1810,0.9200],[1811,0.9400],[1812,0.9100],[1813,0.9300],[1814,0.8700],[1815,0.8200],[1816,0.8100],[1817,0.8100],[1818,0.7900],[1819,0.8200],[1820,0.8600],[1821,0.8500],[1822,0.8500],[1823,0.8300],[1824,0.8400],[1825,0.8400],[1826,0.8500],[1827,0.8600],[1828,0.8900],[1829,0.9700],[1830,1.0300],[1831,1.0500],[1832,1.0500],[1833,1.0400],[1834,1.0900],[1835,1.0500],[1836,1.0300],[1837,1.0000],[1838,1.0300],[1839,1.0200],[1840,1.0100],[1841,1.0200],[1842,1.1400],[1843,1.2900],[1844,1.2700],[1845,1.3300],[1846,1.3000],[1847,1.2700],[1848,1.2600],[1849,1.2900],[1850,1.2500],[1851,1.2200],[1852,1.2300],[1853,1.2500],[1854,1.3900],[1855,1.3500],[1856,1.4300],[1857,1.4500],[1858,1.7100],[1859,1.8000],[1860,1.7300],[1861,1.6800],[1862,1.6100],[1863,1.8300],[1864,1.8800],[1865,2.0800],[1866,2.1800],[1867,2.0900],[1868,2.0400],[1869,2.0700],[1870,2.2600],[1871,2.2100],[1872,2.3000],[1873,2.4000],[1874,2.4400],[1875,2.5400],[1876,2.8000],[1877,3.2800],[1878,3.7200],[1879,4.2500],[1880,4.4500],[1881,4.5000],[1882,4.0600],[1883,3.5300],[1884,3.4000],[1885,3.4200],[1886,3.1700],[1887,2.8500],[1888,2.8600],[1889,3.3500],[1890,3.8400],[1891,3.2700],[1892,3.4700],[1893,3.5500],[1894,3.3600],[1895,3.2100],[1896,3.2300],[1897,3.1800],[1898,3.4500],[1899,3.2400],[1900,3.3100],[1901,3.2800],[1902,3.0900],[1903,3.3500],[1904,3.7600],[1905,3.6400],[1906,3.6200],[1907,3.7000],[1908,3.6000],[1909,3.4900],[1910,3.4300],[1911,3.3400],[1912,3.4000],[1913,3.3300],[1914,3.2500],[1915,3.3200],[1916,3.2200],[1917,3.1700],[1918,3.1200],[1919,3.2000],[1920,3.2300],[1921,3.4800],[1922,3.5400],[1923,3.3700],[1924,3.3500],[1925,3.3000],[1926,3.2300],[1927,3.4500],[1928,3.4100],[1929,3.3200],[1930,3.3700],[1931,3.3000],[1932,3.3400],[1933,3.3200],[1934,3.2400],[1935,3.3200],[1936,3.3000],[1937,3.3500],[1938,3.6100],[1939,3.7500],[1940,3.6900],[1941,3.7000],[1942,3.5300],[1943,3.4700],[1944,3.5200],[1945,3.5400],[1946,3.4600],[1947,3.3900],[1948,3.4300],[1949,3.6900],[1950,3.6300],[1951,3.5600],[1952,3.5900],[1953,3.6000],[1954,3.5900],[1955,3.7500],[1956,3.6300],[1957,3.6500],[1958,3.6500],[1959,3.6000],[1960,3.5300],[1961,3.5700],[1962,3.5200],[1963,3.5300],[1964,3.6000],[1965,3.6700],[1966,3.6900],[1967,3.6400],[1968,3.9700],[1969,4.0000],[1970,3.9300],[1971,4.0300],[1972,4.1500],[1973,4.1600],[1974,4.1800],[1975,4.1200],[1976,4.1300],[1977,4.0500],[1978,4.0500],[1979,3.9200],[1980,3.8500],[1981,3.9300],[1982,3.9000],[1983,3.8600],[1984,3.8700],[1985,3.7000],[1986,3.6200],[1987,3.1300],[1988,3.3600],[1989,3.3700],[1990,3.2000],[1991,3.2900],[1992,3.2800],[1993,3.1600],[1994,3.1500],[1995,3.1500],[1996,3.1500],[1997,3.1000],[1998,3.3100],[1999,3.2600],[2000,3.1000],[2001,3.1600],[2002,3.2200],[2003,3.2400],[2004,3.1900],[2005,3.2600],[2006,3.2600],[2007,3.3000],[2008,3.2200],[2009,3.2200],[2010,3.3700],[2011,3.5000],[2012,3.5500],[2013,3.3600],[2014,3.4100],[2015,3.4200],[2016,3.4300],[2017,3.3000],[2018,3.3100],[2019,3.3600],[2020,3.3600],[2021,3.3600],[2022,3.5200],[2023,3.4700],[2024,3.4800],[2025,3.4900],[2026,3.5600],[2027,3.5000],[2028,3.4900],[2029,3.4800],[2030,3.4200],[2031,3.2500],[2032,3.1500],[2033,2.9900],[2034,3.1900],[2035,3.3100],[2036,3.2100],[2037,3.2400],[2038,3.9300],[2039,3.5700],[2040,3.4900],[2041,3.4100],[2042,3.3200],[2043,3.5700],[2044,3.5800],[2045,3.6200],[2046,3.5300],[2047,3.7400],[2048,3.5700],[2049,3.5500],[2050,3.5400],[2051,3.4300],[2052,3.5700],[2053,3.5100],[2054,3.5000],[2055,3.5100],[2056,3.4800],[2057,3.5000],[2058,3.5000],[2059,3.5600],[2060,3.5800],[2061,3.6400],[2062,3.7300],[2063,3.6200],[2064,3.6000],[2065,3.6700],[2066,3.6400],[2067,4.6200],[2068,3.9400],[2069,3.6900],[2070,3.7600],[2071,3.7500],[2072,3.6600],[2073,3.5900],[2074,3.6600],[2075,3.7400],[2076,3.7300],[2077,3.6300],[2078,3.5200],[2079,3.4000],[2080,3.5500],[2081,3.5000],[2082,3.5200],[2083,3.5100],[2084,3.5700],[2085,3.5000],[2086,3.5000],[2087,3.4700],[2088,3.4600],[2089,3.4900],[2090,3.4700],[2091,3.3600],[2092,3.4200],[2093,3.4600],[2094,3.4600],[2095,3.4000],[2096,3.4000],[2097,3.3800],[2098,3.3400],[2099,3.2800],[2100,3.3400],[2101,3.2600],[2102,3.2500],[2103,3.2100],[2104,3.1800],[2105,3.1700],[2106,3.1300],[2107,3.0200],[2108,3.2500],[2109,3.1900],[2110,3.0600],[2111,3.0200],[2112,3.0800],[2113,3.0300],[2114,2.9900],[2115,2.9500],[2116,2.9600],[2117,2.6800],[2118,2.9600],[2119,2.8900],[2120,2.8200],[2121,2.7900],[2122,3.1200],[2123,2.9600],[2124,3.0000],[2125,3.0100],[2126,3.0900],[2127,3.0700],[2128,3.0300],[2129,2.9900],[2130,3.0700],[2131,3.0200],[2132,2.9500],[2133,2.9600],[2134,2.9400],[2135,3.0200],[2136,3.0400],[2137,3.0900],[2138,3.1400],[2139,3.1500],[2140,3.1900],[2141,3.2700],[2142,3.3100],[2143,3.1500],[2144,3.1200],[2145,3.0800],[2146,3.0300],[2147,3.0800],[2148,3.1500],[2149,3.0700],[2150,3.0900],[2151,3.1200],[2152,3.1100],[2153,3.1000],[2154,3.1400],[2155,3.1700],[2156,3.2500],[2157,3.2600],[2158,3.2500],[2159,3.1500],[2160,3.1800],[2161,3.2800],[2162,3.2800],[2163,3.2300],[2164,3.2400],[2165,3.2000],[2166,3.2000],[2167,3.1900],[2168,3.2300],[2169,3.3000],[2170,3.4200],[2171,3.4000],[2172,3.3800],[2173,3.4300],[2174,3.4600],[2175,3.5100],[2176,3.5200],[2177,3.5500],[2178,3.6900],[2179,3.7650],[2180,3.8350],[2181,3.8100],[2182,3.8700],[2183,3.7400],[2184,3.7800],[2185,3.8000],[2186,3.7900],[2187,3.8400],[2188,3.7750],[2189,3.7500],[2190,3.6700],[2191,3.5700],[2192,3.6650],[2193,3.7700],[2194,3.8100],[2195,3.7200],[2196,3.7300],[2197,3.7300],[2198,3.6500],[2199,3.6300],[2200,3.5650],[2201,3.5000],[2202,3.3600],[2203,3.3400],[2204,3.4600],[2205,3.4300],[2206,3.3800],[2207,3.4250],[2208,3.4200],[2209,3.5800],[2210,3.6250],[2211,3.6800],[2212,3.7300],[2213,3.6600],[2214,3.5000],[2215,3.6400],[2216,3.5550],[2217,3.5700],[2218,3.6200],[2219,3.6850],[2220,3.5700],[2221,3.5600],[2222,3.6050],[2223,3.5950],[2224,3.5750],[2225,3.5650],[2226,3.5650],[2227,3.5200],[2228,3.4900],[2229,3.5050],[2230,3.6500],[2231,3.8000],[2232,3.6700],[2233,3.7950],[2234,3.8000],[2235,3.6000],[2236,3.6550],[2237,3.7500],[2238,3.6750],[2239,3.6350],[2240,3.6200],[2241,3.5750],[2242,3.4700],[2243,3.6250],[2244,3.6350],[2245,3.6750],[2246,3.7250],[2247,3.6800],[2248,3.6300],[2249,3.6150],[2250,3.6400],[2251,3.8100],[2252,3.8500],[2253,3.7700],[2254,3.7200],[2255,3.6850],[2256,3.8000],[2257,3.8850],[2258,3.8600],[2259,3.8600],[2260,3.8350],[2261,3.8050],[2262,3.7600],[2263,3.8200],[2264,3.7900],[2265,3.9500],[2266,4.0100],[2267,3.9900],[2268,4.0600],[2269,4.0250],[2270,3.9700],[2271,3.8350],[2272,3.8250],[2273,3.8500],[2274,3.8050],[2275,3.8200],[2276,3.7700],[2277,3.7450],[2278,3.6650],[2279,3.6900],[2280,3.6500],[2281,3.7500],[2282,3.6150],[2283,3.6250],[2284,3.7500],[2285,3.8600],[2286,3.8800],[2287,3.8300],[2288,3.8750],[2289,4.0000],[2290,3.9800],[2291,4.0200],[2292,4.1000],[2293,4.0500],[2294,3.9850],[2295,3.8950],[2296,3.9950],[2297,4.0300],[2298,3.9700],[2299,3.9850],[2300,3.9000],[2301,3.9300],[2302,4.0100],[2303,3.9200],[2304,3.8900],[2305,3.8700],[2306,3.8500],[2307,3.9000],[2308,3.9600],[2309,3.9750],[2310,3.9500],[2311,3.8900],[2312,3.8000],[2313,3.8300],[2314,3.8000],[2315,3.7950],[2316,3.8450],[2317,3.8500],[2318,3.9150],[2319,3.9000],[2320,3.9600],[2321,4.0350],[2322,4.1900],[2323,4.0000],[2324,4.0400],[2325,4.0700],[2326,4.1000],[2327,4.0600],[2328,4.0600],[2329,4.0550],[2330,4.0800],[2331,4.0750],[2332,4.0300],[2333,4.0850],[2334,4.0100],[2335,4.0100],[2336,4.0450],[2337,3.9350],[2338,3.9500],[2339,4.0100],[2340,4.0250],[2341,4.0150],[2342,4.0200],[2343,4.0500],[2344,4.1000],[2345,4.1150],[2346,4.0650],[2347,4.0900],[2348,4.0850],[2349,4.1400],[2350,4.3500],[2351,4.4800],[2352,4.1300],[2353,4.2350],[2354,4.5750],[2355,4.6150],[2356,4.7250],[2357,4.7300],[2358,4.8250],[2359,5.5000],[2360,5.5800],[2361,5.7500],[2362,5.3100],[2363,5.4900],[2364,5.3600],[2365,5.2000],[2366,5.4000],[2367,5.4400],[2368,5.3400],[2369,5.4200],[2370,5.3400],[2371,5.2900],[2372,5.3300],[2373,5.1700],[2374,5.0600],[2375,4.8900],[2376,4.7500],[2377,4.6150],[2378,4.6000],[2379,4.7400],[2380,4.6600],[2381,4.6250],[2382,4.8650],[2383,4.7200],[2384,4.5650],[2385,4.3900],[2386,4.4750],[2387,4.4700],[2388,4.4550],[2389,4.6000],[2390,4.7400],[2391,4.8350],[2392,4.7550],[2393,4.8500],[2394,4.8050],[2395,4.8800],[2396,5.1000],[2397,5.2700],[2398,5.2000],[2399,5.0100],[2400,5.0400],[2401,5.0000],[2402,4.9000],[2403,4.8800],[2404,4.8650],[2405,4.8100],[2406,4.9900],[2407,4.9200],[2408,4.8800],[2409,5.0100],[2410,5.1000],[2411,5.2300],[2412,5.1900],[2413,5.2200],[2414,5.3400],[2415,5.3700],[2416,5.2900],[2417,4.9050],[2418,5.0100],[2419,4.7800],[2420,4.8600],[2421,4.9300],[2422,4.9200],[2423,4.8400],[2424,4.7350],[2425,4.7000],[2426,4.7150],[2427,4.6900],[2428,4.7000],[2429,4.7000],[2430,4.5100],[2431,4.6950],[2432,4.6000],[2433,4.7900],[2434,4.8400],[2435,4.9750],[2436,5.2500],[2437,5.1600],[2438,5.2500],[2439,5.2500],[2440,5.2900],[2441,5.1500],[2442,5.2300],[2443,5.1700],[2444,5.2500],[2445,5.3500],[2446,5.6000],[2447,5.7200],[2448,5.6500],[2449,5.7000],[2450,5.5600],[2451,5.7500],[2452,5.7200],[2453,5.5600],[2454,5.7500],[2455,5.6900],[2456,5.6100],[2457,5.6000],[2458,5.7600],[2459,5.5900],[2460,5.5400],[2461,5.5700],[2462,5.6600],[2463,5.4000],[2464,5.3800],[2465,5.4600],[2466,5.5800],[2467,5.6100],[2468,5.6800],[2469,5.7000],[2470,5.6700],[2471,5.7200],[2472,6.1000],[2473,6.1600],[2474,6.0600],[2475,6.1000],[2476,6.0300],[2477,5.9900],[2478,5.9000],[2479,5.9600],[2480,5.9400],[2481,5.9700],[2482,6.3000],[2483,6.4600],[2484,6.7500],[2485,6.6200],[2486,6.6400],[2487,6.7100],[2488,6.9800],[2489,7.0100],[2490,6.7900],[2491,6.6200],[2492,6.7600],[2493,7.0800],[2494,7.2400],[2495,6.6200],[2496,6.5900],[2497,6.5200],[2498,7.0900],[2499,7.4300],[2500,7.3500],[2501,7.1600],[2502,7.1500],[2503,7.2400],[2504,7.1100],[2505,7.1300],[2506,7.1800],[2507,7.0400],[2508,7.0700],[2509,7.1400],[2510,7.2000],[2511,7.2000],[2512,7.3800],[2513,7.3700],[2514,7.6800],[2515,7.6600],[2516,7.7100],[2517,7.8200],[2518,7.7500],[2519,7.7500],[2520,7.7000],[2521,7.6700],[2522,7.6200],[2523,7.8000],[2524,7.8500],[2525,7.8500],[2526,7.9500],[2527,7.8700],[2528,7.7600],[2529,7.6200],[2530,7.7300],[2531,7.9000],[2532,8.1500],[2533,8.6000],[2534,8.9100],[2535,9.0900],[2536,8.8200],[2537,9.0800],[2538,9.1200],[2539,9.0600],[2540,9.0200],[2541,9.0700],[2542,8.6500],[2543,8.4400],[2544,8.5900],[2545,8.0900],[2546,8.2100],[2547,8.4500],[2548,8.0800],[2549,7.8200],[2550,7.9000],[2551,7.9100],[2552,8.0500],[2553,7.8900],[2554,7.7600],[2555,8.0700],[2556,7.8000],[2557,7.7800],[2558,7.8000],[2559,7.9100],[2560,7.9300],[2561,8.0600],[2562,7.9700],[2563,7.9300],[2564,7.8400],[2565,7.9000],[2566,7.9400],[2567,7.9300],[2568,7.9000],[2569,7.5600],[2570,7.4700],[2571,7.5700],[2572,7.7000],[2573,7.5400],[2574,7.2300],[2575,6.9100],[2576,6.9700],[2577,6.9500],[2578,6.9600],[2579,6.7400],[2580,6.9600],[2581,6.8900],[2582,6.8700],[2583,6.7400],[2584,6.7200],[2585,7.0400],[2586,6.8900],[2587,7.0500],[2588,6.8300],[2589,6.7800],[2590,6.7300],[2591,6.5900],[2592,6.7000],[2593,6.6800],[2594,6.7700],[2595,6.7300],[2596,6.7800],[2597,6.7100],[2598,6.7800],[2599,6.8800],[2600,6.7900],[2601,6.5700],[2602,6.5400],[2603,6.3600],[2604,6.6300],[2605,6.8000],[2606,6.7800],[2607,6.6100],[2608,6.6400],[2609,6.7800],[2610,7.1600],[2611,6.9400],[2612,6.9300],[2613,7.9000],[2614,7.8000],[2615,7.6900],[2616,7.7300],[2617,7.6900],[2618,7.6500],[2619,7.3700],[2620,7.0000],[2621,6.7100],[2622,6.7100],[2623,6.8500],[2624,6.7600],[2625,6.6100],[2626,6.6100],[2627,6.5200],[2628,6.5600],[2629,6.5200],[2630,6.5900],[2631,6.8600],[2632,6.6600],[2633,6.6000],[2634,6.4300],[2635,6.2800],[2636,6.4100],[2637,6.3900],[2638,6.4300],[2639,6.3600],[2640,6.3500],[2641,6.5300],[2642,6.5500],[2643,6.4000],[2644,6.5200],[2645,6.4300],[2646,6.3200],[2647,6.3000],[2648,6.3200],[2649,6.5700],[2650,6.3600],[2651,6.2300],[2652,6.1100],[2653,6.0000],[2654,6.1500],[2655,6.0500],[2656,6.0700],[2657,5.8700],[2658,5.9000],[2659,6.0600],[2660,5.8600],[2661,5.8200],[2662,5.9100],[2663,5.7900],[2664,5.7200],[2665,5.7000],[2666,5.6200],[2667,5.6900],[2668,5.5300],[2669,5.8000],[2670,6.5000],[2671,6.3400],[2672,6.2100],[2673,6.2800],[2674,6.4900],[2675,6.4500],[2676,6.4600],[2677,6.5400],[2678,6.7000],[2679,6.6600],[2680,6.6300],[2681,6.6300],[2682,6.6900],[2683,6.4900],[2684,6.2800],[2685,6.3300],[2686,6.3600],[2687,6.1800],[2688,6.0900],[2689,6.1900],[2690,6.0500],[2691,5.9200],[2692,5.8000],[2693,5.7600],[2694,5.7400],[2695,5.6900],[2696,5.4700],[2697,5.4100],[2698,5.1700],[2699,5.0000],[2700,4.9800],[2701,4.9800],[2702,4.6550],[2703,4.0800],[2704,3.2550],[2705,3.3900],[2706,3.0050],[2707,4.3000],[2708,4.1100],[2709,4.3300],[2710,4.4000],[2711,4.6500],[2712,5.1300],[2713,5.1400],[2714,4.6000],[2715,4.3000],[2716,4.1850],[2717,4.2100],[2718,4.0400],[2719,4.0400],[2720,4.0250],[2721,4.2900],[2722,4.3100],[2723,4.4200],[2724,4.4700],[2725,4.2800],[2726,4.1600],[2727,4.1650],[2728,4.1250],[2729,4.0050],[2730,3.9800],[2731,4.3400],[2732,4.4000],[2733,4.2700],[2734,4.2500],[2735,4.2500],[2736,4.6250],[2737,4.5200],[2738,4.3500],[2739,4.5900],[2740,4.5200],[2741,4.4850],[2742,4.4200],[2743,4.3800],[2744,4.2500],[2745,4.0300],[2746,3.7500],[2747,3.9000],[2748,3.9800],[2749,3.9900],[2750,3.9500],[2751,3.9550],[2752,3.9800],[2753,4.1300],[2754,4.3450],[2755,4.1400],[2756,4.7300],[2757,4.7500],[2758,4.6500],[2759,4.6900],[2760,4.7500],[2761,4.6500],[2762,4.8500],[2763,5.0300],[2764,4.8800],[2765,4.6750],[2766,4.3850],[2767,4.5800],[2768,4.4850],[2769,4.6700],[2770,4.6750],[2771,4.5650],[2772,4.6500],[2773,4.5000],[2774,4.6750],[2775,4.8500],[2776,4.6500],[2777,4.6600],[2778,4.7700],[2779,4.7300],[2780,4.8000],[2781,4.8500],[2782,4.8400],[2783,4.6650],[2784,4.7350],[2785,4.6950],[2786,4.6700],[2787,4.6150],[2788,4.7400],[2789,4.6700],[2790,4.6700],[2791,5.1000],[2792,4.9950],[2793,4.8950],[2794,4.8750],[2795,4.8800],[2796,4.7600],[2797,4.6050],[2798,4.5750],[2799,4.5200],[2800,4.6700],[2801,4.4900],[2802,4.3900],[2803,4.4800],[2804,4.6800],[2805,4.5950],[2806,4.4750],[2807,4.4700],[2808,4.6600],[2809,4.6500],[2810,4.6950],[2811,4.5850],[2812,4.5450],[2813,4.5450],[2814,4.4600],[2815,4.5050],[2816,4.5150],[2817,4.5000],[2818,4.4050],[2819,4.4400],[2820,4.4300],[2821,4.6850],[2822,4.6750],[2823,4.6000],[2824,4.6800],[2825,4.7100],[2826,4.5000],[2827,4.5000],[2828,4.4000],[2829,4.4000],[2830,4.5850],[2831,4.5500],[2832,4.4800],[2833,4.3800],[2834,4.3950],[2835,4.3850],[2836,4.2900],[2837,4.3750],[2838,4.1400],[2839,4.2050],[2840,4.0250],[2841,4.0600],[2842,4.0000],[2843,4.0000],[2844,3.9550],[2845,4.0150],[2846,4.1100],[2847,4.0750],[2848,4.1150],[2849,4.1000],[2850,4.0400],[2851,4.1950],[2852,4.2000],[2853,4.3850],[2854,4.1900],[2855,4.2350],[2856,4.1300],[2857,4.4400],[2858,4.4300],[2859,4.2700],[2860,4.2550],[2861,4.2150],[2862,4.4900],[2863,4.4350],[2864,4.4000],[2865,4.0600],[2866,4.1250],[2867,4.0100],[2868,4.1950],[2869,4.2100],[2870,4.1350],[2871,4.2650],[2872,4.2500],[2873,4.2900],[2874,4.5200],[2875,4.4000],[2876,4.5400],[2877,4.4450],[2878,4.5250],[2879,4.5000],[2880,4.5800],[2881,4.5900],[2882,4.4800],[2883,4.4000],[2884,4.5800],[2885,4.6900],[2886,4.6800],[2887,4.7400],[2888,4.7150],[2889,4.7950],[2890,4.8450],[2891,4.7850],[2892,4.7750],[2893,4.5450],[2894,4.6600],[2895,4.5500],[2896,4.5000],[2897,4.4800],[2898,4.4100],[2899,4.4200],[2900,4.4900],[2901,4.4050],[2902,4.4450],[2903,4.3050],[2904,4.4500],[2905,4.4800],[2906,4.4400],[2907,4.3600],[2908,4.3500],[2909,4.4350],[2910,4.4850],[2911,4.3300],[2912,4.4900],[2913,4.5050],[2914,4.4950],[2915,4.7000],[2916,4.6700],[2917,4.6800],[2918,4.7550],[2919,4.6600],[2920,4.5450],[2921,4.5000],[2922,4.6050],[2923,4.4900],[2924,4.4500],[2925,4.3400],[2926,4.2950],[2927,4.3050],[2928,4.3100],[2929,4.3000],[2930,4.2600],[2931,4.2700],[2932,4.2700],[2933,4.3400],[2934,4.5200],[2935,4.5100],[2936,4.4500],[2937,4.4850],[2938,4.6400],[2939,4.6000],[2940,4.6900],[2941,4.8250],[2942,5.0800],[2943,5.0700],[2944,4.9400],[2945,4.9500],[2946,4.9400],[2947,4.9000],[2948,4.8650],[2949,5.0700],[2950,5.2700],[2951,5.4000],[2952,5.6600],[2953,5.7600],[2954,5.6900],[2955,5.7500],[2956,5.8400],[2957,5.9700],[2958,5.9800],[2959,6.1600],[2960,6.2500],[2961,6.3200],[2962,6.4100],[2963,6.6100],[2964,6.5900],[2965,6.4200],[2966,6.4000],[2967,6.2800],[2968,6.3800],[2969,6.4200],[2970,6.3400],[2971,6.2600],[2972,6.3000],[2973,6.2600],[2974,6.2500],[2975,6.2000],[2976,6.2000],[2977,6.3500],[2978,6.1700],[2979,6.1500],[2980,6.2100],[2981,6.1600],[2982,6.2200],[2983,6.1200],[2984,5.9400],[2985,5.8200],[2986,5.8500],[2987,5.9000],[2988,6.0300],[2989,5.9500],[2990,6.0000],[2991,6.1000],[2992,6.0000],[2993,5.9100],[2994,5.9100],[2995,6.1500],[2996,6.1100],[2997,5.9300],[2998,6.1000],[2999,6.0300],[3000,5.9200],[3001,5.8200],[3002,5.7900],[3003,5.8400],[3004,5.8700],[3005,5.8400],[3006,5.8900],[3007,5.8500],[3008,5.7200],[3009,5.6700],[3010,5.8400],[3011,5.9300],[3012,5.8300],[3013,5.8100],[3014,5.7500],[3015,5.7500],[3016,5.7500],[3017,5.7500],[3018,5.8000],[3019,5.7200],[3020,5.7000],[3021,5.6100],[3022,5.5900],[3023,5.6000],[3024,5.5000],[3025,5.6000],[3026,5.5500],[3027,5.5500],[3028,5.4600],[3029,5.4500],[3030,5.3700],[3031,5.3200],[3032,5.3400],[3033,5.4200],[3034,5.2900],[3035,5.2400],[3036,5.2300],[3037,5.2600],[3038,5.2500],[3039,5.3500],[3040,5.2500],[3041,5.2000],[3042,5.0300],[3043,5.2000],[3044,5.1400],[3045,5.0600],[3046,5.0600],[3047,5.0600],[3048,5.0400],[3049,4.9000],[3050,5.0000],[3051,5.2100],[3052,5.3600],[3053,5.3600],[3054,5.2800],[3055,5.1900],[3056,5.1600],[3057,5.1100],[3058,4.8750],[3059,5.2600],[3060,5.1900],[3061,5.1700],[3062,5.0500],[3063,5.1800],[3064,5.1000],[3065,5.0400],[3066,5.1300],[3067,5.1400],[3068,5.0700],[3069,5.1300],[3070,5.0800],[3071,5.0600],[3072,5.0300],[3073,5.0900],[3074,5.0500],[3075,5.0000],[3076,5.0400],[3077,5.0100],[3078,5.0900],[3079,5.1300],[3080,5.0400],[3081,4.9850],[3082,5.3800],[3083,5.2300],[3084,5.2600],[3085,5.2000],[3086,5.1600],[3087,5.1500],[3088,5.1100],[3089,5.0600],[3090,5.0400],[3091,5.0200],[3092,4.9500],[3093,4.9500],[3094,4.8900],[3095,4.8100],[3096,4.8150],[3097,4.8550],[3098,4.8450],[3099,4.8500],[3100,4.8150],[3101,4.8650],[3102,4.8950],[3103,4.8700],[3104,4.9350],[3105,4.8550],[3106,4.7800],[3107,4.7000],[3108,4.6600],[3109,4.5900],[3110,4.5950],[3111,4.5550],[3112,4.5250],[3113,4.7400],[3114,4.5650],[3115,4.5350],[3116,4.6100],[3117,4.4550],[3118,4.4300],[3119,4.3000],[3120,4.3200],[3121,4.2800],[3122,4.3000],[3123,4.3000],[3124,4.2800],[3125,4.3650],[3126,4.2850],[3127,4.1750],[3128,4.3150],[3129,4.5100],[3130,4.4550],[3131,4.2500],[3132,4.2500],[3133,4.2100],[3134,4.1750],[3135,4.0900],[3136,4.0250],[3137,4.0550],[3138,4.0300],[3139,3.9800],[3140,3.8500],[3141,4.0050],[3142,3.9750],[3143,3.7200],[3144,3.6700],[3145,3.7950],[3146,4.4400],[3147,3.9550],[3148,3.9250],[3149,3.9700],[3150,4.1200],[3151,4.0900],[3152,4.0650],[3153,4.0050],[3154,3.9300],[3155,3.9800],[3156,3.8700],[3157,3.8900],[3158,4.2850],[3159,4.4350],[3160,4.3600],[3161,4.5300],[3162,4.6300],[3163,4.9300],[3164,4.8300],[3165,4.9000],[3166,5.1700],[3167,5.1300],[3168,4.9850],[3169,4.9050],[3170,4.7250],[3171,4.8300],[3172,4.9400],[3173,4.9000],[3174,4.9800],[3175,4.9700],[3176,4.9950],[3177,4.9300],[3178,4.9950],[3179,4.9650],[3180,4.8050],[3181,4.5600],[3182,4.6150],[3183,4.7700],[3184,4.8050],[3185,4.6500],[3186,4.7500],[3187,4.6950],[3188,4.7750],[3189,4.6400],[3190,4.6600],[3191,4.6050],[3192,4.5300],[3193,4.6400],[3194,4.6100],[3195,4.5800],[3196,4.4200],[3197,4.5900],[3198,4.4600],[3199,4.3800],[3200,4.4050],[3201,4.3700],[3202,4.3850],[3203,4.4350],[3204,4.2950],[3205,4.2850],[3206,4.2250],[3207,4.1600],[3208,4.2700],[3209,4.1600],[3210,4.1450],[3211,3.9550],[3212,4.0050],[3213,4.1500],[3214,4.0700],[3215,4.0450],[3216,4.0150],[3217,4.0450],[3218,4.1900],[3219,4.2500],[3220,4.1550],[3221,4.2700],[3222,4.2000],[3223,4.0700],[3224,4.1300],[3225,4.1650],[3226,4.4600],[3227,4.6500],[3228,4.5300],[3229,4.4000],[3230,4.5450],[3231,4.4300],[3232,4.3400],[3233,4.2600],[3234,4.3200],[3235,4.2750],[3236,4.3950],[3237,4.3100],[3238,4.2300],[3239,4.1850],[3240,4.2500],[3241,4.2000],[3242,4.2000],[3243,4.1850],[3244,4.2000],[3245,4.1500],[3246,4.0900],[3247,4.1450],[3248,4.0650],[3249,4.1500],[3250,4.1700],[3251,4.1100],[3252,4.0600],[3253,4.1050],[3254,4.0050],[3255,4.0100],[3256,4.0200],[3257,3.9300],[3258,4.0450],[3259,4.0950],[3260,4.1000],[3261,4.0500],[3262,4.1700],[3263,4.1450],[3264,4.1600],[3265,4.1000],[3266,4.1100],[3267,4.1100],[3268,4.1500],[3269,4.2400],[3270,4.1950],[3271,4.3500],[3272,4.4350],[3273,4.3600],[3274,4.4750],[3275,4.4650],[3276,4.3050],[3277,4.3650],[3278,4.2500],[3279,4.0150],[3280,4.1300],[3281,4.0950],[3282,4.1750],[3283,4.1000],[3284,4.1100],[3285,4.1000],[3286,4.1350],[3287,4.1400],[3288,4.0850],[3289,4.0550],[3290,4.0550],[3291,4.0200],[3292,3.9800],[3293,4.0500],[3294,4.0500],[3295,4.0100],[3296,4.0050],[3297,4.0650],[3298,4.1200],[3299,4.1150],[3300,4.0000],[3301,4.0200],[3302,3.9800],[3303,3.9200],[3304,3.9150],[3305,3.9200],[3306,3.8800],[3307,3.9000],[3308,3.9100],[3309,3.9200],[3310,3.9050],[3311,4.1000],[3312,4.0650],[3313,4.0900],[3314,3.9700],[3315,4.0100],[3316,3.8850],[3317,3.9500],[3318,3.8900],[3319,3.9400],[3320,3.9500],[3321,4.0200],[3322,4.0000],[3323,4.0000],[3324,4.0000],[3325,4.0650],[3326,3.9900],[3327,3.9600],[3328,3.9600],[3329,3.9600],[3330,4.0500],[3331,4.0000],[3332,4.0100],[3333,4.0150],[3334,3.9600],[3335,4.0000],[3336,3.9750],[3337,3.9400],[3338,3.8900],[3339,3.8600],[3340,3.9600],[3341,3.8900],[3342,3.8400],[3343,3.8700],[3344,3.8850],[3345,3.9500],[3346,3.9500],[3347,3.9400],[3348,3.7500],[3349,3.8100],[3350,3.7650],[3351,3.7700],[3352,3.6700],[3353,3.5200],[3354,3.4950],[3355,3.5800],[3356,3.4400],[3357,3.4350],[3358,3.4600],[3359,3.3750],[3360,3.3850],[3361,3.4400],[3362,3.4600],[3363,3.4000],[3364,3.3700],[3365,3.3000],[3366,3.3250],[3367,3.2350],[3368,3.2700],[3369,3.2800],[3370,3.3100],[3371,3.3250],[3372,3.3250],[3373,3.3900],[3374,3.3900],[3375,3.4150],[3376,3.5200],[3377,3.6000],[3378,3.7600],[3379,3.6800],[3380,3.9700],[3381,3.9250],[3382,3.8300],[3383,3.9200],[3384,3.8500],[3385,4.0700],[3386,4.0050],[3387,4.1400],[3388,4.1500],[3389,4.2500],[3390,4.1500],[3391,4.0550],[3392,4.2300],[3393,4.1850],[3394,4.3000],[3395,4.2700],[3396,4.2950],[3397,4.3500],[3398,4.3300],[3399,4.2450],[3400,4.1700],[3401,4.1800],[3402,4.1400],[3403,4.1400],[3404,4.1500],[3405,4.1500],[3406,4.1100],[3407,4.1450],[3408,4.0750],[3409,4.0800],[3410,4.0950],[3411,4.0450],[3412,4.0550],[3413,4.0000],[3414,3.9300],[3415,3.8800],[3416,3.9300],[3417,3.9800],[3418,3.9700],[3419,3.9050],[3420,3.8500],[3421,3.9250],[3422,3.9600],[3423,3.9600],[3424,4.0350],[3425,3.9600],[3426,3.9200],[3427,4.0000],[3428,3.9900],[3429,3.9550],[3430,4.2200],[3431,4.2400],[3432,4.1100],[3433,4.0900],[3434,4.1950],[3435,4.3200],[3436,4.3200],[3437,4.3000],[3438,4.3100],[3439,4.4000],[3440,4.3950],[3441,4.4200],[3442,4.4350],[3443,4.3400],[3444,4.2900],[3445,4.1250],[3446,4.1750],[3447,4.2000],[3448,4.2500],[3449,4.1850],[3450,4.1450],[3451,4.1950],[3452,4.2500],[3453,4.2500],[3454,4.4850],[3455,4.5000],[3456,4.7250],[3457,4.6950],[3458,4.8000],[3459,4.7500],[3460,4.6250],[3461,4.6050],[3462,4.5200],[3463,4.5200],[3464,4.5650],[3465,4.5500],[3466,4.4350],[3467,4.6000],[3468,4.6300],[3469,4.5500],[3470,4.5000],[3471,4.5900],[3472,4.5500],[3473,4.4200],[3474,4.4400],[3475,4.1800],[3476,4.1250],[3477,4.1100],[3478,4.1700],[3479,4.2800],[3480,4.2700],[3481,4.2000],[3482,4.2500],[3483,4.1200],[3484,4.0850],[3485,4.0600],[3486,4.1350],[3487,4.0800],[3488,4.1000],[3489,4.0500],[3490,4.1000],[3491,4.1000],[3492,4.0700],[3493,4.0800],[3494,4.0200],[3495,4.0100],[3496,4.0300],[3497,4.0000],[3498,4.0000],[3499,3.9900],[3500,3.9600],[3501,3.9500],[3502,3.8800],[3503,3.8200],[3504,3.9000],[3505,3.9500],[3506,4.0000],[3507,3.9600],[3508,3.9100],[3509,3.9700],[3510,3.9900],[3511,3.8900],[3512,3.8900],[3513,3.8500],[3514,3.8900],[3515,3.8300],[3516,3.8100],[3517,3.7900],[3518,3.7800],[3519,3.9900],[3520,4.0600],[3521,4.0200],[3522,3.9600],[3523,3.9200],[3524,3.9300],[3525,3.9500],[3526,3.9300],[3527,3.9200],[3528,3.9000],[3529,3.9000],[3530,3.8800],[3531,3.8900],[3532,3.9200],[3533,3.8900],[3534,3.8900],[3535,3.8700],[3536,3.8600],[3537,3.8300],[3538,3.8200],[3539,3.8000],[3540,3.7700],[3541,3.7500],[3542,3.7400],[3543,3.7600],[3544,3.7100],[3545,3.7300],[3546,3.7500],[3547,3.7500],[3548,3.7100],[3549,3.7100],[3550,3.7200],[3551,3.7200],[3552,3.7200],[3553,3.7200],[3554,3.7400],[3555,3.7200],[3556,3.7300],[3557,3.7500],[3558,3.8100],[3559,3.8800],[3560,3.8600],[3561,3.9200],[3562,3.8800],[3563,3.8300],[3564,3.8300],[3565,3.8200],[3566,3.8500],[3567,3.8500],[3568,3.9000],[3569,3.9400],[3570,3.9000],[3571,4.0300],[3572,3.9600],[3573,3.9500],[3574,4.0000],[3575,3.9200],[3576,3.9200],[3577,3.9500],[3578,3.9400],[3579,3.9000],[3580,3.9000],[3581,3.8600],[3582,3.8900],[3583,3.8000],[3584,3.8100],[3585,3.8500],[3586,3.8900],[3587,3.8500],[3588,3.8900],[3589,3.8400],[3590,3.8400],[3591,3.8900],[3592,3.8500],[3593,3.8200],[3594,3.8000],[3595,3.8400],[3596,3.8300],[3597,3.8400],[3598,3.8100],[3599,3.8000],[3600,3.8300],[3601,3.7800],[3602,3.7500],[3603,3.8000],[3604,3.7400],[3605,3.7500],[3606,3.7500],[3607,3.7700],[3608,3.7200],[3609,3.7200],[3610,3.6900],[3611,3.6500],[3612,3.6400],[3613,3.6500],[3614,3.6500],[3615,3.6200],[3616,3.6100],[3617,3.6400],[3618,3.6200],[3619,3.6100],[3620,3.6000],[3621,3.6600],[3622,3.6700],[3623,3.6500],[3624,3.6100],[3625,3.6200],[3626,3.5400],[3627,3.4500],[3628,3.4900],[3629,3.4900],[3630,3.4700],[3631,3.4500],[3632,3.4400],[3633,3.4300],[3634,3.4900],[3635,3.6000],[3636,3.5700],[3637,3.4700],[3638,3.4700],[3639,3.6400],[3640,3.6300],[3641,3.6400],[3642,3.5800],[3643,3.7000],[3644,3.5800],[3645,3.5400],[3646,3.5400],[3647,3.5600],[3648,3.5300],[3649,3.6000],[3650,3.5500],[3651,3.6000],[3652,3.5900],[3653,3.5600],[3654,3.5500],[3655,3.5900],[3656,3.5800],[3657,3.5800],[3658,3.6100],[3659,3.6000],[3660,3.5500],[3661,3.5700],[3662,3.5700],[3663,3.5000],[3664,3.5200],[3665,3.5700],[3666,3.5300],[3667,3.4900],[3668,3.5000],[3669,3.5000],[3670,3.5000],[3671,3.4900],[3672,3.4500],[3673,3.4700],[3674,3.4700],[3675,3.4800],[3676,3.4900],[3677,3.4600],[3678,3.5400],[3679,3.5100],[3680,3.5000],[3681,3.5300],[3682,3.5100],[3683,3.4900],[3684,3.7200],[3685,3.9200],[3686,3.7700],[3687,3.9600],[3688,3.9800],[3689,3.9000],[3690,3.9800],[3691,3.9900],[3692,4.1000],[3693,4.1900],[3694,4.2000],[3695,4.2600],[3696,4.2100],[3697,4.2100],[3698,4.0300],[3699,4.1200],[3700,4.1000],[3701,4.0700],[3702,4.1100],[3703,4.0600],[3704,4.0300],[3705,3.9100],[3706,3.9300],[3707,3.8700],[3708,3.8900],[3709,3.8600],[3710,3.8500],[3711,3.7500],[3712,3.7400],[3713,3.7100],[3714,3.7300],[3715,3.7900],[3716,3.7700],[3717,3.7300],[3718,3.7300],[3719,3.6600],[3720,3.6900],[3721,4.0400],[3722,3.9300],[3723,3.9700],[3724,3.9800],[3725,4.0300],[3726,3.9800],[3727,4.0400],[3728,4.0400],[3729,4.0100],[3730,3.9900],[3731,4.0000],[3732,3.9800],[3733,3.9800],[3734,3.9300],[3735,3.9700],[3736,3.9600],[3737,3.9300],[3738,3.9500],[3739,3.9900],[3740,4.0400],[3741,4.0200],[3742,4.0100],[3743,4.0000],[3744,3.9600],[3745,4.1000],[3746,4.0800],[3747,4.0500],[3748,4.0700],[3749,4.0500],[3750,4.0800],[3751,3.9500],[3752,4.0500],[3753,4.0900],[3754,4.0500],[3755,4.0300],[3756,4.0400],[3757,4.0800],[3758,4.0300],[3759,4.0400],[3760,4.0700]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,0],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,27164],[18,11643],[19,2199],[20,10662],[21,22207],[22,1319],[23,21521],[24,3048],[25,5251],[26,3591],[27,1650],[28,451],[29,4253],[30,3976],[31,2245],[32,2300],[33,1651],[34,1599],[35,1],[36,7451],[37,7412],[38,6965],[39,2437],[40,770],[41,6310],[42,0],[43,32282],[44,4890],[45,4900],[46,3814],[47,3081],[48,42],[49,5116],[50,0],[51,10326],[52,8072],[53,9446],[54,1252],[55,15974],[56,6607],[57,15875],[58,13018],[59,8766],[60,1642],[61,12480],[62,8725],[63,4370],[64,3877],[65,290],[66,735],[67,1400],[68,2385],[69,1370],[70,862],[71,252],[72,2514],[73,1008],[74,9313],[75,8120],[76,5352],[77,966],[78,2096],[79,4231],[80,341],[81,2022],[82,13075],[83,3551],[84,3190],[85,1658],[86,1371],[87,754],[88,4126],[89,0],[90,0],[91,673],[92,516],[93,0],[94,16455],[95,28284],[96,8067],[97,0],[98,300],[99,0],[100,16923],[101,1030],[102,924],[103,21],[104,261],[105,2070],[106,2313],[107,1049],[108,0],[109,738],[110,295],[111,1066],[112,355],[113,648],[114,3548],[115,2405],[116,0],[117,134],[118,0],[119,71],[120,3222],[121,2915],[122,409],[123,0],[124,969],[125,0],[126,175],[127,373],[128,1476],[129,7059],[130,76],[131,3614],[132,9227],[133,998],[134,0],[135,775],[136,500],[137,2330],[138,1950],[139,0],[140,500],[141,89],[142,1017],[143,2320],[144,2823],[145,1514],[146,1496],[147,1889],[148,0],[149,2500],[150,4195],[151,2066],[152,250],[153,68],[154,122],[155,0],[156,1835],[157,4675],[158,2019],[159,449],[160,0],[161,1390],[162,1172],[163,0],[164,1087],[165,1050],[166,347],[167,20],[168,212],[169,6862],[170,652],[171,1379],[172,830],[173,972],[174,150],[175,1],[176,1110],[177,2231],[178,665],[179,0],[180,0],[181,0],[182,496],[183,783],[184,0],[185,0],[186,810],[187,0],[188,7873],[189,8040],[190,24],[191,0],[192,0],[193,746],[194,20640],[195,327],[196,635],[197,3430],[198,5799],[199,503],[200,3712],[201,5771],[202,1563],[203,1451],[204,885],[205,4330],[206,3755],[207,1118],[208,5657],[209,1779],[210,1433],[211,701],[212,0],[213,1534],[214,117309],[215,1599],[216,3],[217,428],[218,4226],[219,3564],[220,1326],[221,3624],[222,28],[223,1236],[224,4],[225,815],[226,868],[227,571],[228,4],[229,2831],[230,1468],[231,452],[232,2438],[233,680],[234,2],[235,988],[236,451],[237,2999],[238,787],[239,181],[240,3424],[241,326],[242,5998],[243,6355],[244,2437],[245,14001],[246,5273],[247,916],[248,73521],[249,1250],[250,3448],[251,250],[252,0],[253,0],[254,0],[255,6707],[256,51],[257,4666],[258,2314],[259,1153],[260,0],[261,14151],[262,4395],[263,0],[264,663],[265,200],[266,115431],[267,164],[268,522],[269,0],[270,293],[271,1965],[272,2723],[273,4731],[274,12215],[275,31442],[276,3670],[277,0],[278,1780],[279,3361],[280,6510],[281,0],[282,5],[283,3997],[284,1944],[285,7863],[286,3766],[287,1186],[288,2315],[289,11534],[290,1000],[291,933],[292,1128],[293,380],[294,2891],[295,516],[296,4452],[297,1883],[298,5069],[299,0],[300,0],[301,937],[302,1773],[303,200],[304,200],[305,1211],[306,3468],[307,12704],[308,6590],[309,11655],[310,5909],[311,46],[312,6299],[313,2102],[314,0],[315,3310],[316,930],[317,133],[318,2956],[319,1],[320,7179],[321,320],[322,20859],[323,3347],[324,2219],[325,250],[326,567],[327,2692],[328,5300],[329,4061],[330,707],[331,0],[332,0],[333,4420],[334,0],[335,0],[336,804],[337,1696],[338,1],[339,6185],[340,4943],[341,11184],[342,1272],[343,4253],[344,40],[345,3815],[346,1216],[347,1700],[348,12563],[349,787],[350,3275],[351,5852],[352,1142],[353,3830],[354,20914],[355,9],[356,11328],[357,5159],[358,1176],[359,4277],[360,1186],[361,3141],[362,7803],[363,458],[364,3218],[365,1057],[366,1324],[367,80878],[368,712],[369,3300],[370,675],[371,0],[372,949],[373,2935],[374,468],[375,3454],[376,13753],[377,17309],[378,923],[379,2090],[380,882],[381,2216],[382,5100],[383,4370],[384,123],[385,1139],[386,22332],[387,3754],[388,18011],[389,1089],[390,5370],[391,641],[392,0],[393,1009],[394,1164],[395,2049],[396,11414],[397,7404],[398,1575],[399,29254],[400,38195],[401,28316],[402,2704],[403,107],[404,29431],[405,9344],[406,2413],[407,1178],[408,21716],[409,14067],[410,4604],[411,48803],[412,20929],[413,16561],[414,30579],[415,8353],[416,13105],[417,25525],[418,10845],[419,8102],[420,11760],[421,53677],[422,10417],[423,9782],[424,4409],[425,6023],[426,3131],[427,1646],[428,3607],[429,14101],[430,933],[431,8825],[432,9668],[433,2386],[434,5916],[435,1856],[436,3451],[437,11089],[438,1990],[439,4838],[440,2750],[441,988],[442,23247],[443,10663],[444,15823],[445,2345],[446,0],[447,5073],[448,1356],[449,4375],[450,8074],[451,1731],[452,10309],[453,1425],[454,3980],[455,3739],[456,917],[457,4371],[458,550],[459,4618],[460,1435],[461,4984],[462,3024],[463,3778],[464,1739],[465,3],[466,407],[467,502],[468,6152],[469,500],[470,3579],[471,10205],[472,18612],[473,3086],[474,7037],[475,0],[476,3284],[477,1593],[478,194],[479,3426],[480,6822],[481,16433],[482,200],[483,501],[484,18187],[485,18653],[486,9888],[487,21887],[488,25988],[489,10750],[490,17773],[491,6091],[492,10635],[493,7708],[494,2784],[495,0],[496,3784],[497,16681],[498,3069],[499,2111],[500,4765],[501,10486],[502,7175],[503,233],[504,9036],[505,14811],[506,2770],[507,4160],[508,8233],[509,16905],[510,6237],[511,2685],[512,6102],[513,3610],[514,1887],[515,6827],[516,6893],[517,12086],[518,6150],[519,10952],[520,5218],[521,5031],[522,10923],[523,7352],[524,4882],[525,5293],[526,3521],[527,1840],[528,3040],[529,7489],[530,106],[531,2749],[532,300],[533,1838],[534,271],[535,1828],[536,1400],[537,1584],[538,200],[539,613],[540,850],[541,2167],[542,14328],[543,2004],[544,175],[545,400],[546,500],[547,783],[548,4829],[549,505],[550,350],[551,5998],[552,915],[553,1602],[554,2901],[555,0],[556,476],[557,1000],[558,1188],[559,1906],[560,5533],[561,3830],[562,2448],[563,360],[564,4588],[565,2910],[566,1067],[567,3673],[568,3184],[569,1715],[570,6610],[571,910],[572,4152],[573,2548],[574,1500],[575,4041],[576,0],[577,3000],[578,5267],[579,860],[580,9327],[581,5579],[582,1395],[583,995],[584,4516],[585,10020],[586,3964],[587,1136],[588,6461],[589,15],[590,4088],[591,15258],[592,5494],[593,433],[594,32209],[595,10],[596,500],[597,3879],[598,1961],[599,6404],[600,2366],[601,187],[602,100],[603,175],[604,1367],[605,453],[606,2102],[607,1847],[608,2943],[609,859],[610,210],[611,10],[612,10664],[613,4901],[614,1820],[615,614],[616,4276],[617,1010],[618,600],[619,950],[620,0],[621,900],[622,1600],[623,0],[624,3570],[625,151],[626,24413],[627,0],[628,44786],[629,8134],[630,12276],[631,3413],[632,4988],[633,4122],[634,8323],[635,4376],[636,7509],[637,5237],[638,2042],[639,14763],[640,3635],[641,2802],[642,2711],[643,12959],[644,25730],[645,976],[646,40582],[647,99853],[648,66301],[649,26289],[650,35146],[651,31729],[652,2881],[653,14473],[654,41089],[655,2089],[656,1746],[657,11651],[658,7930],[659,14933],[660,4155],[661,2888],[662,17474],[663,48411],[664,9575],[665,14185],[666,28937],[667,16948],[668,28841],[669,4889],[670,10464],[671,6867],[672,19982],[673,3709],[674,5165],[675,6350],[676,700],[677,4498],[678,5289],[679,5300],[680,4600],[681,3125],[682,10868],[683,5504],[684,1316],[685,85],[686,3500],[687,317],[688,600],[689,0],[690,1918],[691,3445],[692,1250],[693,5500],[694,6034],[695,1],[696,5323],[697,8648],[698,519],[699,746],[700,12326],[701,5861],[702,2274],[703,492],[704,7448],[705,11062],[706,5500],[707,12812],[708,2008],[709,1151],[710,0],[711,1390],[712,15511],[713,6535],[714,2565],[715,4277],[716,0],[717,703],[718,4726],[719,500],[720,3910],[721,224],[722,491],[723,2500],[724,1185],[725,535],[726,250],[727,1500],[728,100],[729,0],[730,0],[731,650],[732,0],[733,6702],[734,100],[735,81],[736,0],[737,0],[738,0],[739,0],[740,0],[741,703],[742,760],[743,800],[744,1317],[745,365],[746,98],[747,113],[748,588],[749,4623],[750,1843],[751,680],[752,0],[753,6397],[754,1002],[755,46667],[756,4399],[757,3534],[758,11995],[759,26082],[760,35842],[761,15004],[762,32387],[763,61954],[764,19916],[765,4384],[766,120872],[767,31287],[768,26287],[769,7485],[770,28104],[771,56500],[772,7697],[773,9905],[774,11263],[775,6887],[776,41383],[777,1181],[778,7800],[779,51814],[780,0],[781,19911],[782,3232],[783,3401],[784,11251],[785,4175],[786,25982],[787,12629],[788,4893],[789,1040],[790,1966],[791,800],[792,1650],[793,3512],[794,1090],[795,309],[796,50986],[797,5119],[798,2501],[799,1640],[800,14450],[801,1656],[802,9190],[803,170],[804,11508],[805,3397],[806,14092],[807,9269],[808,26630],[809,30674],[810,5175],[811,300],[812,5284],[813,15342],[814,5983],[815,100],[816,19350],[817,3000],[818,4873],[819,17005],[820,6809],[821,5850],[822,24648],[823,117070],[824,37557],[825,8122],[826,444875],[827,99008],[828,38945],[829,65826],[830,44595],[831,19343],[832,41772],[833,612160],[834,257231],[835,179032],[836,114143],[837,30108],[838,119639],[839,105394],[840,32376],[841,12928],[842,17835],[843,34573],[844,64269],[845,8300],[846,0],[847,84477],[848,44514],[849,23435],[850,110488],[851,283520],[852,101756],[853,81296],[854,116711],[855,15271],[856,34208],[857,8455],[858,25067],[859,26076],[860,15349],[861,13121],[862,59530],[863,78191],[864,36019],[865,92045],[866,64156],[867,18893],[868,4970],[869,12456],[870,18477],[871,5966],[872,16037],[873,22165],[874,24812],[875,62883],[876,58524],[877,6501],[878,11391],[879,4316],[880,8568],[881,64902],[882,27704],[883,33415],[884,27100],[885,5099],[886,23949],[887,6269],[888,4879],[889,9000],[890,9484],[891,89931],[892,33767],[893,69004],[894,143340],[895,46546],[896,35227],[897,86355],[898,32339],[899,39153],[900,10861],[901,12829],[902,14099],[903,50506],[904,38486],[905,458407],[906,649711],[907,180405],[908,126950],[909,56611],[910,42273],[911,32805],[912,25594],[913,69843],[914,37018],[915,87450],[916,278610],[917,47391],[918,162592],[919,44688],[920,20602],[921,31159],[922,30059],[923,40230],[924,59840],[925,22739],[926,22859],[927,8390],[928,44820],[929,46296],[930,28615],[931,48656],[932,18387],[933,11558],[934,2942],[935,65164],[936,140025],[937,11325],[938,41481],[939,43206],[940,13964],[941,3050],[942,8686],[943,5357],[944,17045],[945,9090],[946,63392],[947,30392],[948,52985],[949,776],[950,12175],[951,51371],[952,20825],[953,25422],[954,3710],[955,16960],[956,87885],[957,37537],[958,7944],[959,15550],[960,19344],[961,2128],[962,22218],[963,400],[964,14020],[965,14605],[966,3690],[967,3750],[968,8203],[969,15466],[970,4210],[971,2473],[972,5186],[973,43673],[974,36122],[975,4066],[976,2902],[977,3113],[978,8045],[979,5653],[980,3806],[981,1550],[982,114408],[983,11740],[984,8567],[985,4070],[986,15026],[987,11224],[988,82701],[989,149436],[990,130270],[991,14957],[992,9471],[993,31231],[994,13076],[995,138034],[996,9930],[997,36991],[998,27832],[999,37403],[1000,19400],[1001,52654],[1002,50437],[1003,24122],[1004,11061],[1005,250],[1006,925],[1007,15547],[1008,32253],[1009,48524],[1010,33516],[1011,58863],[1012,20642],[1013,9415],[1014,3796],[1015,0],[1016,2280],[1017,9415],[1018,0],[1019,1625],[1020,152],[1021,12900],[1022,6720],[1023,4806],[1024,7700],[1025,6070],[1026,13017],[1027,8746],[1028,15985],[1029,17881],[1030,88394],[1031,2842],[1032,0],[1033,8000],[1034,16448],[1035,14598],[1036,24001],[1037,5043],[1038,57708],[1039,87740],[1040,60128],[1041,4523],[1042,10440],[1043,3717],[1044,1000],[1045,6065],[1046,4700],[1047,28845],[1048,3695],[1049,1000],[1050,64],[1051,1982],[1052,4262],[1053,19969],[1054,23397],[1055,3500],[1056,57972],[1057,44069],[1058,35369],[1059,16143],[1060,8324],[1061,16301],[1062,4640],[1063,23107],[1064,9536],[1065,5100],[1066,6805],[1067,10850],[1068,9063],[1069,4300],[1070,11154],[1071,42843],[1072,57151],[1073,55082],[1074,20518],[1075,80064],[1076,69981],[1077,16332],[1078,199074],[1079,904248],[1080,249340],[1081,126961],[1082,67509],[1083,69583],[1084,128966],[1085,185713],[1086,99726],[1087,67825],[1088,408618],[1089,101193],[1090,513238],[1091,165665],[1092,163610],[1093,173490],[1094,106872],[1095,271934],[1096,129464],[1097,40782],[1098,613661],[1099,106053],[1100,33941],[1101,119569],[1102,320299],[1103,134444],[1104,191137],[1105,93204],[1106,469066],[1107,276508],[1108,545925],[1109,665014],[1110,137439],[1111,263939],[1112,93146],[1113,94784],[1114,21299],[1115,16842],[1116,54056],[1117,43707],[1118,30335],[1119,40969],[1120,22863],[1121,25082],[1122,78848],[1123,242276],[1124,148299],[1125,76657],[1126,26765],[1127,39772],[1128,74098],[1129,52164],[1130,47430],[1131,59761],[1132,42932],[1133,48641],[1134,35052],[1135,27308],[1136,14489],[1137,20852],[1138,1409],[1139,417321],[1140,28263],[1141,49487],[1142,32881],[1143,25208],[1144,17468],[1145,19845],[1146,35221],[1147,14191],[1148,8226],[1149,15612],[1150,10643],[1151,21166],[1152,5050],[1153,59359],[1154,58889],[1155,42877],[1156,80075],[1157,90723],[1158,17026],[1159,60978],[1160,53051],[1161,142659],[1162,37666],[1163,63522],[1164,64799],[1165,153197],[1166,99517],[1167,55609],[1168,452554],[1169,840255],[1170,860437],[1171,1317691],[1172,722428],[1173,260175],[1174,358118],[1175,275185],[1176,155216],[1177,98971],[1178,239288],[1179,90326],[1180,145277],[1181,66647],[1182,121986],[1183,43900],[1184,91307],[1185,291063],[1186,166745],[1187,115268],[1188,131547],[1189,121991],[1190,140205],[1191,128554],[1192,20831],[1193,42796],[1194,153859],[1195,279689],[1196,244716],[1197,354354],[1198,467494],[1199,137056],[1200,112334],[1201,128165],[1202,73295],[1203,104734],[1204,163973],[1205,47586],[1206,81308],[1207,86029],[1208,393765],[1209,158570],[1210,71417],[1211,54532],[1212,228290],[1213,126573],[1214,56220],[1215,38949],[1216,29735],[1217,125964],[1218,121446],[1219,86457],[1220,67499],[1221,54069],[1222,53753],[1223,46251],[1224,31894],[1225,139131],[1226,55791],[1227,60325],[1228,73097],[1229,65053],[1230,81013],[1231,7409],[1232,65171],[1233,27958],[1234,58068],[1235,27209],[1236,39982],[1237,66164],[1238,31393],[1239,26314],[1240,53469],[1241,29570],[1242,64582],[1243,23921],[1244,8833],[1245,22580],[1246,5575],[1247,25279],[1248,57932],[1249,63644],[1250,23696],[1251,13160],[1252,7855],[1253,20759],[1254,35678],[1255,14735],[1256,6278],[1257,32695],[1258,5475],[1259,39900],[1260,34082],[1261,19702],[1262,39890],[1263,110645],[1264,112246],[1265,129536],[1266,32506],[1267,23900],[1268,27789],[1269,1268],[1270,9065],[1271,25690],[1272,900],[1273,29987],[1274,40550],[1275,9865],[1276,63454],[1277,24040],[1278,91835],[1279,13170],[1280,6700],[1281,28232],[1282,7198],[1283,21779],[1284,9831],[1285,23688],[1286,1970],[1287,90367],[1288,11716],[1289,23865],[1290,18738],[1291,5250],[1292,2000],[1293,16482],[1294,1450],[1295,4357],[1296,7049],[1297,6100],[1298,5364],[1299,9221],[1300,1134],[1301,8347],[1302,32075],[1303,12078],[1304,32485],[1305,9560],[1306,14137],[1307,81019],[1308,93334],[1309,15826],[1310,37064],[1311,77635],[1312,85801],[1313,3567],[1314,10870],[1315,41564],[1316,89822],[1317,83026],[1318,18447],[1319,33409],[1320,18642],[1321,52300],[1322,10654],[1323,88013],[1324,40980],[1325,85546],[1326,61025],[1327,23723],[1328,20602],[1329,65357],[1330,73141],[1331,69697],[1332,59711],[1333,20360],[1334,142382],[1335,116721],[1336,37729],[1337,30552],[1338,1320008],[1339,536297],[1340,145310],[1341,200032],[1342,1015829],[1343,73999],[1344,125515],[1345,136767],[1346,90220],[1347,102637],[1348,22380],[1349,29967],[1350,49717],[1351,24729],[1352,31875],[1353,24886],[1354,19915],[1355,37461],[1356,48231],[1357,122384],[1358,47254],[1359,1844],[1360,28466],[1361,185104],[1362,56486],[1363,40039],[1364,16143],[1365,61621],[1366,74131],[1367,93782],[1368,0],[1369,10902],[1370,15310],[1371,44853],[1372,29993],[1373,73496],[1374,289271],[1375,72317],[1376,35633],[1377,24347],[1378,153612],[1379,110233],[1380,11304],[1381,32279],[1382,45033],[1383,8700],[1384,22772],[1385,18527],[1386,291792],[1387,38659],[1388,20526],[1389,88386],[1390,7284],[1391,30500],[1392,11573],[1393,19134],[1394,4922],[1395,27950],[1396,8297],[1397,3450],[1398,30500],[1399,17294],[1400,212569],[1401,32744],[1402,62531],[1403,51738],[1404,34136],[1405,21785],[1406,13615],[1407,5907],[1408,453677],[1409,321773],[1410,859246],[1411,466676],[1412,85857],[1413,337288],[1414,160162],[1415,64047],[1416,45916],[1417,84062],[1418,99085],[1419,9328],[1420,67126],[1421,198208],[1422,125242],[1423,55210],[1424,30443],[1425,96797],[1426,235569],[1427,259562],[1428,87081],[1429,15318],[1430,696563],[1431,937982],[1432,779069],[1433,587533],[1434,307038],[1435,462098],[1436,128692],[1437,139264],[1438,143630],[1439,153333],[1440,110392],[1441,102667],[1442,90428],[1443,351613],[1444,902812],[1445,813738],[1446,561761],[1447,969231],[1448,377855],[1449,268330],[1450,290687],[1451,107371],[1452,69486],[1453,106867],[1454,122563],[1455,296656],[1456,285333],[1457,606213],[1458,153559],[1459,105759],[1460,103333],[1461,77670],[1462,157779],[1463,108484],[1464,28393],[1465,155405],[1466,210454],[1467,90766],[1468,71371],[1469,94987],[1470,82011],[1471,53528],[1472,585086],[1473,168240],[1474,18166],[1475,283406],[1476,1256634],[1477,726385],[1478,185818],[1479,78448],[1480,81592],[1481,96184],[1482,56528],[1483,78205],[1484,28895],[1485,32533],[1486,21500],[1487,29940],[1488,70158],[1489,18908],[1490,41354],[1491,52407],[1492,83659],[1493,29100],[1494,14805],[1495,39935],[1496,133213],[1497,23650],[1498,36564],[1499,83756],[1500,30385],[1501,75969],[1502,8400],[1503,33039],[1504,20180],[1505,26800],[1506,6691],[1507,30300],[1508,248979],[1509,67701],[1510,56179],[1511,22964],[1512,42077],[1513,16600],[1514,14525],[1515,36960],[1516,17489],[1517,51296],[1518,49657],[1519,37427],[1520,16434],[1521,44942],[1522,54477],[1523,17633],[1524,27244],[1525,116654],[1526,54817],[1527,37400],[1528,6300],[1529,27160],[1530,522882],[1531,134137],[1532,29800],[1533,115100],[1534,42415],[1535,65249],[1536,25778],[1537,17480],[1538,23842],[1539,16550],[1540,15516],[1541,45590],[1542,7698],[1543,78723],[1544,20140],[1545,72996],[1546,39446],[1547,26606],[1548,26055],[1549,220321],[1550,94074],[1551,23290],[1552,80550],[1553,20204],[1554,294333],[1555,224619],[1556,124686],[1557,20610],[1558,23109],[1559,45156],[1560,62415],[1561,46099],[1562,20991],[1563,14625],[1564,26613],[1565,17906],[1566,32608],[1567,9000],[1568,42877],[1569,15284],[1570,23605],[1571,29145],[1572,14430],[1573,54709],[1574,45138],[1575,9606],[1576,66732],[1577,10937],[1578,35612],[1579,10250],[1580,12600],[1581,21670],[1582,24375],[1583,8447],[1584,38650],[1585,11928],[1586,0],[1587,3735],[1588,14914],[1589,12200],[1590,5651],[1591,7358],[1592,2450],[1593,8430],[1594,14000],[1595,5528],[1596,10394],[1597,25322],[1598,2954],[1599,4930],[1600,7000],[1601,170],[1602,2700],[1603,0],[1604,51561],[1605,2300],[1606,14183],[1607,197285],[1608,32205],[1609,3080],[1610,15750],[1611,1000],[1612,3178],[1613,35909],[1614,8633],[1615,3592],[1616,32820],[1617,25000],[1618,10492],[1619,2167],[1620,5816],[1621,2521],[1622,2600],[1623,1755],[1624,3000],[1625,10384],[1626,13455],[1627,68078],[1628,22509],[1629,18244],[1630,19800],[1631,6150],[1632,279057],[1633,234676],[1634,235304],[1635,69911],[1636,66780],[1637,98887],[1638,168432],[1639,163216],[1640,75170],[1641,49940],[1642,109992],[1643,28518],[1644,12457],[1645,11641],[1646,49111],[1647,18790],[1648,159522],[1649,72889],[1650,52324],[1651,32798],[1652,27624],[1653,53054],[1654,130794],[1655,92055],[1656,70877],[1657,20150],[1658,28961],[1659,33303],[1660,160145],[1661,18245],[1662,112161],[1663,73046],[1664,29554],[1665,77729],[1666,21079],[1667,17495],[1668,169435],[1669,7671],[1670,25536],[1671,49763],[1672,9460],[1673,3196],[1674,25948],[1675,63843],[1676,43305],[1677,50252],[1678,32833],[1679,4874],[1680,39000],[1681,22733],[1682,41546],[1683,244],[1684,68985],[1685,53610],[1686,38283],[1687,68807],[1688,11883],[1689,16604],[1690,16819],[1691,29118],[1692,36551],[1693,2397],[1694,18493],[1695,6000],[1696,13255],[1697,110],[1698,14279],[1699,22415],[1700,17280],[1701,500],[1702,5543],[1703,37500],[1704,14793],[1705,16799],[1706,4550],[1707,266699],[1708,180964],[1709,91133],[1710,50295],[1711,139163],[1712,39636],[1713,30082],[1714,49018],[1715,9714],[1716,24066],[1717,16423],[1718,56230],[1719,9835],[1720,8403],[1721,8846],[1722,27917],[1723,16324],[1724,129572],[1725,67235],[1726,78737],[1727,15750],[1728,35649],[1729,10853],[1730,11350],[1731,81027],[1732,107254],[1733,97361],[1734,29754],[1735,138445],[1736,140608],[1737,2252071],[1738,399370],[1739,267641],[1740,533941],[1741,268162],[1742,232899],[1743,474780],[1744,192375],[1745,204354],[1746,354956],[1747,111205],[1748,58995],[1749,145119],[1750,158994],[1751,60596],[1752,60058],[1753,22825],[1754,157090],[1755,93305],[1756,31019],[1757,144414],[1758,267093],[1759,176759],[1760,202669],[1761,201314],[1762,126769],[1763,95498],[1764,24861],[1765,99246],[1766,31211],[1767,37270],[1768,191949],[1769,57230],[1770,109306],[1771,71238],[1772,273117],[1773,115188],[1774,71165],[1775,97898],[1776,134635],[1777,229699],[1778,235438],[1779,174750],[1780,36144],[1781,17182],[1782,12669],[1783,40761],[1784,47373],[1785,64833],[1786,99070],[1787,373696],[1788,306765],[1789,64165],[1790,98017],[1791,167660],[1792,47804],[1793,64387],[1794,30300],[1795,97116],[1796,30254],[1797,117778],[1798,152318],[1799,96791],[1800,132325],[1801,106013],[1802,113170],[1803,210155],[1804,104133],[1805,147051],[1806,235229],[1807,188733],[1808,117284],[1809,70435],[1810,208703],[1811,64802],[1812,74251],[1813,364056],[1814,211923],[1815,155634],[1816,203867],[1817,70258],[1818,301670],[1819,112043],[1820,165525],[1821,53185],[1822,44363],[1823,7857],[1824,48735],[1825,23291],[1826,18070],[1827,36744],[1828,177251],[1829,662793],[1830,412881],[1831,719996],[1832,401911],[1833,218925],[1834,1066221],[1835,604946],[1836,93197],[1837,383504],[1838,121093],[1839,142413],[1840,266310],[1841,590239],[1842,1342107],[1843,1812782],[1844,896913],[1845,805509],[1846,278067],[1847,136763],[1848,579441],[1849,112378],[1850,239254],[1851,270634],[1852,125085],[1853,129045],[1854,1417424],[1855,542031],[1856,917237],[1857,579584],[1858,1916245],[1859,1331914],[1860,1087299],[1861,1002901],[1862,409397],[1863,1110911],[1864,2075494],[1865,1263931],[1866,2325833],[1867,937574],[1868,538762],[1869,439175],[1870,1537781],[1871,2401476],[1872,1265626],[1873,1414601],[1874,1038630],[1875,1445927],[1876,1987764],[1877,3518233],[1878,4400731],[1879,2642887],[1880,5814345],[1881,2809487],[1882,3406504],[1883,3088869],[1884,1873697],[1885,1670839],[1886,1014548],[1887,1812455],[1888,1690503],[1889,1969015],[1890,3078297],[1891,2794875],[1892,1616791],[1893,701495],[1894,716647],[1895,661026],[1896,522695],[1897,421605],[1898,1120040],[1899,788098],[1900,566356],[1901,564739],[1902,519629],[1903,774224],[1904,1609773],[1905,774224],[1906,591777],[1907,506603],[1908,596035],[1909,593369],[1910,231984],[1911,435969],[1912,278256],[1913,509226],[1914,493703],[1915,394571],[1916,239628],[1917,129402],[1918,321316],[1919,361331],[1920,421071],[1921,521629],[1922,707243],[1923,577960],[1924,404739],[1925,183583],[1926,414759],[1927,1230735],[1928,1020389],[1929,561569],[1930,284470],[1931,258967],[1932,424510],[1933,581655],[1934,549444],[1935,333333],[1936,166058],[1937,699689],[1938,1470755],[1939,3007503],[1940,1096570],[1941,859026],[1942,721573],[1943,834583],[1944,584814],[1945,935751],[1946,560158],[1947,483857],[1948,556643],[1949,974554],[1950,974240],[1951,538626],[1952,307262],[1953,418614],[1954,318937],[1955,1317740],[1956,568967],[1957,666146],[1958,256284],[1959,249416],[1960,414016],[1961,269967],[1962,333121],[1963,519313],[1964,409776],[1965,962944],[1966,312496],[1967,341120],[1968,1868498],[1969,2866750],[1970,1457502],[1971,589720],[1972,1182348],[1973,1461103],[1974,656853],[1975,400557],[1976,572391],[1977,456210],[1978,763764],[1979,711049],[1980,779837],[1981,743974],[1982,333381],[1983,463832],[1984,376973],[1985,874295],[1986,544177],[1987,1288969],[1988,847357],[1989,370367],[1990,517478],[1991,184193],[1992,135088],[1993,181141],[1994,223312],[1995,223312],[1996,223312],[1997,235814],[1998,283008],[1999,438876],[2000,366465],[2001,171770],[2002,309512],[2003,152742],[2004,121704],[2005,123283],[2006,123283],[2007,142441],[2008,103972],[2009,146774],[2010,179904],[2011,368701],[2012,513607],[2013,331414],[2014,283619],[2015,75683],[2016,85128],[2017,100927],[2018,118191],[2019,64323],[2020,62086],[2021,69488],[2022,379832],[2023,164814],[2024,87906],[2025,101273],[2026,157854],[2027,255934],[2028,111825],[2029,149032],[2030,188292],[2031,309612],[2032,211813],[2033,604404],[2034,300275],[2035,403841],[2036,192107],[2037,308867],[2038,1881387],[2039,1290385],[2040,289793],[2041,174834],[2042,320593],[2043,969144],[2044,506105],[2045,127535],[2046,170544],[2047,203236],[2048,176502],[2049,77045],[2050,187424],[2051,147224],[2052,220288],[2053,51579],[2054,44222],[2055,131502],[2056,68469],[2057,43158],[2058,101568],[2059,256628],[2060,157436],[2061,194208],[2062,381452],[2063,216786],[2064,85058],[2065,42659],[2066,56439],[2067,2768955],[2068,3678161],[2069,984104],[2070,762535],[2071,290766],[2072,187272],[2073,293647],[2074,232441],[2075,283287],[2076,83581],[2077,148333],[2078,221949],[2079,285570],[2080,177236],[2081,61609],[2082,125521],[2083,56639],[2084,110561],[2085,109227],[2086,79946],[2087,85530],[2088,59928],[2089,63143],[2090,20545],[2091,158456],[2092,85034],[2093,71779],[2094,123169],[2095,81618],[2096,54730],[2097,49573],[2098,82029],[2099,145094],[2100,85545],[2101,95314],[2102,78780],[2103,78684],[2104,113441],[2105,62263],[2106,85386],[2107,175747],[2108,266547],[2109,167509],[2110,97108],[2111,92686],[2112,101838],[2113,52676],[2114,184581],[2115,56375],[2116,92353],[2117,366876],[2118,508344],[2119,186365],[2120,124904],[2121,186977],[2122,391902],[2123,300472],[2124,248715],[2125,161624],[2126,255616],[2127,151450],[2128,107860],[2129,278519],[2130,94525],[2131,94623],[2132,98307],[2133,146714],[2134,125444],[2135,90198],[2136,135088],[2137,50565],[2138,380977],[2139,151741],[2140,65222],[2141,146028],[2142,778764],[2143,174147],[2144,109033],[2145,124821],[2146,61389],[2147,92468],[2148,53319],[2149,68836],[2150,39309],[2151,63055],[2152,72265],[2153,24850],[2154,39971],[2155,57086],[2156,173467],[2157,183466],[2158,68279],[2159,111245],[2160,43617],[2161,110025],[2162,51701],[2163,41710],[2164,46409],[2165,104590],[2166,25927],[2167,27728],[2168,41037],[2169,111536],[2170,339030],[2171,197516],[2172,63182],[2173,121065],[2174,96159],[2175,159764],[2176,155324],[2177,268263],[2178,203000],[2179,230936],[2180,231333],[2181,118300],[2182,87633],[2183,293556],[2184,121499],[2185,85387],[2186,82203],[2187,35353],[2188,68766],[2189,273882],[2190,86147],[2191,135713],[2192,156338],[2193,52032],[2194,99708],[2195,36129],[2196,27655],[2197,18720],[2198,49009],[2199,58845],[2200,76857],[2201,75679],[2202,149370],[2203,135087],[2204,82655],[2205,38253],[2206,79885],[2207,31846],[2208,20018],[2209,134774],[2210,84327],[2211,41420],[2212,51939],[2213,62143],[2214,153418],[2215,42922],[2216,45518],[2217,51472],[2218,68664],[2219,93179],[2220,113190],[2221,40539],[2222,43919],[2223,53516],[2224,36353],[2225,69954],[2226,53839],[2227,67809],[2228,57890],[2229,63673],[2230,114151],[2231,280369],[2232,609779],[2233,211443],[2234,103948],[2235,253738],[2236,85720],[2237,94287],[2238,154630],[2239,56322],[2240,43029],[2241,61028],[2242,93409],[2243,67420],[2244,31728],[2245,43704],[2246,85184],[2247,45372],[2248,95757],[2249,83584],[2250,79792],[2251,1689925],[2252,200072],[2253,39900],[2254,55678],[2255,40270],[2256,134174],[2257,136904],[2258,84641],[2259,49713],[2260,30663],[2261,26256],[2262,58824],[2263,113335],[2264,13331],[2265,188967],[2266,437074],[2267,96249],[2268,152581],[2269,141987],[2270,90880],[2271,142967],[2272,81667],[2273,61248],[2274,53011],[2275,39163],[2276,57654],[2277,86906],[2278,142916],[2279,45698],[2280,88632],[2281,52466],[2282,152760],[2283,142589],[2284,131270],[2285,150319],[2286,70997],[2287,73033],[2288,63095],[2289,179219],[2290,45306],[2291,113346],[2292,157495],[2293,85768],[2294,127402],[2295,156610],[2296,85534],[2297,110811],[2298,36503],[2299,32069],[2300,141848],[2301,65235],[2302,100171],[2303,66473],[2304,35381],[2305,76772],[2306,69904],[2307,54611],[2308,45817],[2309,27201],[2310,42182],[2311,81873],[2312,125850],[2313,56504],[2314,10875],[2315,14562],[2316,50226],[2317,289453],[2318,31586],[2319,78664],[2320,59923],[2321,58553],[2322,255692],[2323,302513],[2324,91766],[2325,163922],[2326,40149],[2327,28286],[2328,10413],[2329,26159],[2330,36095],[2331,18986],[2332,13808],[2333,25304],[2334,19664],[2335,14437],[2336,23423],[2337,26303],[2338,7204],[2339,14938],[2340,22327],[2341,24161],[2342,16401],[2343,27649],[2344,84957],[2345,37459],[2346,33154],[2347,59604],[2348,33238],[2349,28037],[2350,228156],[2351,359809],[2352,306382],[2353,106549],[2354,474880],[2355,427567],[2356,778949],[2357,398174],[2358,183714],[2359,1474986],[2360,880614],[2361,814083],[2362,1965973],[2363,514856],[2364,125703],[2365,601237],[2366,691035],[2367,119908],[2368,113603],[2369,76314],[2370,92823],[2371,84596],[2372,67026],[2373,53617],[2374,166490],[2375,346564],[2376,276020],[2377,312387],[2378,48405],[2379,87308],[2380,197266],[2381,62312],[2382,173965],[2383,83266],[2384,74882],[2385,107872],[2386,80921],[2387,67696],[2388,74586],[2389,49329],[2390,85103],[2391,74435],[2392,46622],[2393,49519],[2394,26459],[2395,66362],[2396,139126],[2397,177222],[2398,94870],[2399,53968],[2400,35922],[2401,82053],[2402,45697],[2403,53705],[2404,39136],[2405,36942],[2406,70872],[2407,91833],[2408,58742],[2409,59083],[2410,97345],[2411,133207],[2412,121331],[2413,78604],[2414,115562],[2415,63953],[2416,42810],[2417,152126],[2418,55081],[2419,81085],[2420,81161],[2421,40447],[2422,56480],[2423,14945],[2424,43014],[2425,60835],[2426,16471],[2427,117033],[2428,46020],[2429,12996],[2430,82500],[2431,71089],[2432,33699],[2433,70182],[2434,45294],[2435,115138],[2436,117762],[2437,73231],[2438,53813],[2439,86759],[2440,84251],[2441,92633],[2442,57485],[2443,76654],[2444,56711],[2445,142367],[2446,231859],[2447,112536],[2448,190354],[2449,116088],[2450,172459],[2451,84783],[2452,125417],[2453,126124],[2454,133401],[2455,43448],[2456,44743],[2457,33899],[2458,191638],[2459,164702],[2460,63242],[2461,58142],[2462,30910],[2463,76309],[2464,127013],[2465,48475],[2466,27442],[2467,51986],[2468,53545],[2469,69216],[2470,36005],[2471,49709],[2472,696391],[2473,409144],[2474,128061],[2475,127745],[2476,58697],[2477,71114],[2478,38669],[2479,71366],[2480,18586],[2481,56859],[2482,311906],[2483,672529],[2484,278868],[2485,365247],[2486,346686],[2487,104013],[2488,466927],[2489,611620],[2490,346474],[2491,363641],[2492,426693],[2493,0],[2494,0],[2495,1158557],[2496,383494],[2497,257987],[2498,507883],[2499,498171],[2500,524420],[2501,153718],[2502,58663],[2503,110372],[2504,80153],[2505,40389],[2506,30754],[2507,82154],[2508,51618],[2509,52075],[2510,153351],[2511,29183],[2512,78163],[2513,91295],[2514,317995],[2515,125049],[2516,130207],[2517,249468],[2518,119737],[2519,40175],[2520,93123],[2521,44153],[2522,40325],[2523,105418],[2524,82408],[2525,249505],[2526,64510],[2527,187505],[2528,101255],[2529,77813],[2530,92966],[2531,147996],[2532,545071],[2533,402255],[2534,282473],[2535,334261],[2536,360159],[2537,246565],[2538,119247],[2539,94292],[2540,101884],[2541,337954],[2542,563969],[2543,251446],[2544,444042],[2545,458221],[2546,174739],[2547,200803],[2548,197598],[2549,249011],[2550,175766],[2551,142762],[2552,101833],[2553,53091],[2554,59687],[2555,95138],[2556,150075],[2557,140320],[2558,33746],[2559,44237],[2560,57375],[2561,53110],[2562,78737],[2563,58945],[2564,26580],[2565,69336],[2566,54376],[2567,72657],[2568,39425],[2569,87474],[2570,98973],[2571,78014],[2572,62659],[2573,48208],[2574,91698],[2575,328287],[2576,171927],[2577,107428],[2578,46369],[2579,84860],[2580,98406],[2581,39720],[2582,48863],[2583,62339],[2584,185702],[2585,152959],[2586,76171],[2587,245751],[2588,119139],[2589,42596],[2590,92709],[2591,149366],[2592,108197],[2593,94203],[2594,59229],[2595,45332],[2596,43564],[2597,18912],[2598,71551],[2599,89210],[2600,73220],[2601,94899],[2602,58900],[2603,94747],[2604,123423],[2605,152253],[2606,102310],[2607,36194],[2608,42420],[2609,91674],[2610,169174],[2611,239471],[2612,87250],[2613,476692],[2614,434779],[2615,159881],[2616,99682],[2617,96519],[2618,56536],[2619,108757],[2620,234770],[2621,308244],[2622,164780],[2623,106356],[2624,58240],[2625,57331],[2626,36336],[2627,99285],[2628,76216],[2629,69662],[2630,44000],[2631,151606],[2632,106058],[2633,67039],[2634,106222],[2635,48961],[2636,73890],[2637,44944],[2638,31571],[2639,33484],[2640,44409],[2641,73767],[2642,45309],[2643,102234],[2644,71138],[2645,34295],[2646,49144],[2647,94461],[2648,27384],[2649,99345],[2650,66591],[2651,106506],[2652,148719],[2653,120014],[2654,82548],[2655,126708],[2656,40691],[2657,101191],[2658,110534],[2659,116733],[2660,71081],[2661,67809],[2662,71388],[2663,80827],[2664,61133],[2665,104354],[2666,82606],[2667,261527],[2668,105462],[2669,173343],[2670,615205],[2671,420224],[2672,172490],[2673,116922],[2674,178459],[2675,215295],[2676,139913],[2677,67347],[2678,149052],[2679,118547],[2680,56417],[2681,56261],[2682,51804],[2683,139373],[2684,144745],[2685,78798],[2686,44422],[2687,76501],[2688,52151],[2689,99029],[2690,34401],[2691,185200],[2692,170159],[2693,79277],[2694,104782],[2695,110867],[2696,130931],[2697,108889],[2698,221913],[2699,91231],[2700,250765],[2701,577960],[2702,335010],[2703,332127],[2704,574470],[2705,461471],[2706,260459],[2707,264274],[2708,132339],[2709,129430],[2710,177815],[2711,88124],[2712,166418],[2713,266622],[2714,288970],[2715,114149],[2716,113148],[2717,51321],[2718,36350],[2719,81849],[2720,46782],[2721,33063],[2722,86628],[2723,26046],[2724,62383],[2725,159900],[2726,30209],[2727,80942],[2728,35620],[2729,43800],[2730,44882],[2731,74531],[2732,45955],[2733,39443],[2734,24080],[2735,26105],[2736,151742],[2737,76353],[2738,24310],[2739,24271],[2740,30161],[2741,18467],[2742,33801],[2743,19985],[2744,31172],[2745,98636],[2746,87551],[2747,18919],[2748,23030],[2749,125828],[2750,22270],[2751,66271],[2752,19876],[2753,26778],[2754,94961],[2755,64056],[2756,271478],[2757,650781],[2758,124442],[2759,62705],[2760,59587],[2761,64041],[2762,98979],[2763,219306],[2764,62959],[2765,74154],[2766,69205],[2767,61792],[2768,27982],[2769,45377],[2770,32758],[2771,42373],[2772,14050],[2773,29693],[2774,33744],[2775,101767],[2776,52068],[2777,45892],[2778,16060],[2779,8592],[2780,15400],[2781,33983],[2782,30645],[2783,30614],[2784,18311],[2785,36922],[2786,34111],[2787,14601],[2788,29926],[2789,18279],[2790,20006],[2791,222388],[2792,110072],[2793,43655],[2794,129157],[2795,16130],[2796,26233],[2797,45144],[2798,20168],[2799,31497],[2800,11728],[2801,56693],[2802,32389],[2803,12859],[2804,19625],[2805,24176],[2806,4551],[2807,51104],[2808,29885],[2809,22523],[2810,13313],[2811,12700],[2812,10852],[2813,10454],[2814,18518],[2815,18025],[2816,2933],[2817,13004],[2818,32143],[2819,7156],[2820,8767],[2821,35454],[2822,25398],[2823,11658],[2824,31017],[2825,37753],[2826,42413],[2827,24290],[2828,19198],[2829,21337],[2830,11909],[2831,20269],[2832,10414],[2833,20003],[2834,24348],[2835,38088],[2836,35318],[2837,22368],[2838,40228],[2839,16562],[2840,16786],[2841,14796],[2842,8676],[2843,10456],[2844,13714],[2845,29124],[2846,5908],[2847,9194],[2848,8070],[2849,9390],[2850,15362],[2851,25990],[2852,32666],[2853,80676],[2854,28085],[2855,24993],[2856,26003],[2857,107155],[2858,58764],[2859,28678],[2860,31342],[2861,46109],[2862,23682],[2863,17371],[2864,14412],[2865,49978],[2866,14611],[2867,35528],[2868,23835],[2869,5474],[2870,18434],[2871,100721],[2872,27112],[2873,63164],[2874,75862],[2875,15198],[2876,50916],[2877,34623],[2878,72697],[2879,35435],[2880,59850],[2881,48789],[2882,30539],[2883,60918],[2884,38659],[2885,44723],[2886,40595],[2887,36187],[2888,204460],[2889,75519],[2890,121517],[2891,45480],[2892,39677],[2893,192809],[2894,13644],[2895,71132],[2896,80060],[2897,92918],[2898,68374],[2899,103415],[2900,28358],[2901,45621],[2902,44786],[2903,58605],[2904,16215],[2905,45922],[2906,7047],[2907,54636],[2908,48696],[2909,44882],[2910,47509],[2911,40672],[2912,59415],[2913,20632],[2914,40969],[2915,125776],[2916,69469],[2917,10088],[2918,58310],[2919,39251],[2920,72592],[2921,73609],[2922,19375],[2923,55486],[2924,51521],[2925,66783],[2926,85778],[2927,31857],[2928,36400],[2929,21341],[2930,31534],[2931,39719],[2932,109932],[2933,37949],[2934,79226],[2935,56297],[2936,50087],[2937,88542],[2938,83311],[2939,29912],[2940,69412],[2941,118890],[2942,146797],[2943,126561],[2944,46174],[2945,30007],[2946,30226],[2947,35824],[2948,23641],[2949,107836],[2950,129776],[2951,280750],[2952,108410],[2953,150942],[2954,74565],[2955,84770],[2956,70316],[2957,114903],[2958,65164],[2959,138978],[2960,47005],[2961,115848],[2962,154054],[2963,145250],[2964,61443],[2965,122564],[2966,105811],[2967,103685],[2968,45432],[2969,51597],[2970,39809],[2971,43163],[2972,63275],[2973,72773],[2974,15715],[2975,35544],[2976,16564],[2977,47994],[2978,26704],[2979,45033],[2980,13174],[2981,34072],[2982,54070],[2983,26690],[2984,74955],[2985,31634],[2986,35491],[2987,17716],[2988,59436],[2989,11628],[2990,26890],[2991,12553],[2992,17440],[2993,18341],[2994,31388],[2995,38508],[2996,31011],[2997,39937],[2998,28525],[2999,30210],[3000,42040],[3001,18648],[3002,22146],[3003,28711],[3004,24423],[3005,21026],[3006,83414],[3007,25755],[3008,25240],[3009,34368],[3010,54606],[3011,48805],[3012,53359],[3013,37033],[3014,9943],[3015,27340],[3016,26948],[3017,17802],[3018,27756],[3019,16056],[3020,14151],[3021,39884],[3022,40274],[3023,38032],[3024,36636],[3025,46297],[3026,11835],[3027,40434],[3028,42669],[3029,54125],[3030,46297],[3031,22021],[3032,21271],[3033,24075],[3034,19064],[3035,18182],[3036,22413],[3037,26343],[3038,11637],[3039,5174],[3040,14575],[3041,5637],[3042,29207],[3043,19184],[3044,21750],[3045,12031],[3046,22983],[3047,47330],[3048,20963],[3049,54756],[3050,21235],[3051,17420],[3052,48677],[3053,12989],[3054,14219],[3055,17149],[3056,15272],[3057,15117],[3058,91221],[3059,48157],[3060,23043],[3061,9401],[3062,23998],[3063,31974],[3064,14706],[3065,16999],[3066,14392],[3067,25600],[3068,10302],[3069,8248],[3070,10389],[3071,11296],[3072,10916],[3073,5089],[3074,12110],[3075,29681],[3076,13760],[3077,12366],[3078,6338],[3079,5798],[3080,15157],[3081,40333],[3082,97543],[3083,48543],[3084,22081],[3085,13993],[3086,10470],[3087,16950],[3088,6131],[3089,8948],[3090,20389],[3091,22264],[3092,20074],[3093,16009],[3094,10755],[3095,49408],[3096,10723],[3097,14855],[3098,26884],[3099,16694],[3100,7570],[3101,37792],[3102,22807],[3103,10243],[3104,35740],[3105,15993],[3106,17974],[3107,20832],[3108,41550],[3109,53732],[3110,13022],[3111,34094],[3112,30425],[3113,43573],[3114,51407],[3115,19540],[3116,27327],[3117,31421],[3118,28247],[3119,36948],[3120,12805],[3121,55007],[3122,29809],[3123,33770],[3124,44982],[3125,46691],[3126,44719],[3127,81566],[3128,108288],[3129,53331],[3130,30393],[3131,43606],[3132,20179],[3133,48177],[3134,42901],[3135,62795],[3136,60547],[3137,63408],[3138,143873],[3139,73309],[3140,107386],[3141,93071],[3142,59069],[3143,165307],[3144,131187],[3145,523117],[3146,248452],[3147,265461],[3148,121951],[3149,44150],[3150,60195],[3151,45635],[3152,33241],[3153,29725],[3154,16005],[3155,30959],[3156,47888],[3157,27054],[3158,195094],[3159,115541],[3160,106499],[3161,65635],[3162,114090],[3163,116036],[3164,61301],[3165,98196],[3166,88234],[3167,69489],[3168,46347],[3169,60490],[3170,59194],[3171,30718],[3172,48166],[3173,60901],[3174,69972],[3175,28515],[3176,25004],[3177,27555],[3178,27220],[3179,8465],[3180,107600],[3181,86444],[3182,21808],[3183,34062],[3184,29516],[3185,35867],[3186,29000],[3187,27336],[3188,16752],[3189,47734],[3190,47891],[3191,10437],[3192,25994],[3193,15851],[3194,47087],[3195,33745],[3196,55568],[3197,9238],[3198,30255],[3199,21434],[3200,15845],[3201,14935],[3202,42503],[3203,22926],[3204,95124],[3205,38981],[3206,25322],[3207,11069],[3208,31272],[3209,23265],[3210,34763],[3211,70328],[3212,9484],[3213,21725],[3214,8399],[3215,51114],[3216,49641],[3217,19318],[3218,41854],[3219,31081],[3220,45943],[3221,54461],[3222,16621],[3223,35587],[3224,23200],[3225,24034],[3226,143467],[3227,64694],[3228,45033],[3229,18295],[3230,31940],[3231,27630],[3232,47056],[3233,27238],[3234,10480],[3235,25357],[3236,16402],[3237,18418],[3238,10125],[3239,5896],[3240,13014],[3241,31441],[3242,17966],[3243,11530],[3244,18789],[3245,27587],[3246,11903],[3247,12255],[3248,28256],[3249,9675],[3250,12538],[3251,6187],[3252,11216],[3253,6668],[3254,19719],[3255,2443],[3256,16208],[3257,27290],[3258,39374],[3259,28128],[3260,14036],[3261,5879],[3262,18006],[3263,8929],[3264,1665],[3265,5222],[3266,2780],[3267,18806],[3268,12008],[3269,39623],[3270,13428],[3271,36092],[3272,18488],[3273,15988],[3274,13686],[3275,7794],[3276,19192],[3277,14808],[3278,34548],[3279,41239],[3280,14422],[3281,15608],[3282,52223],[3283,10285],[3284,9377],[3285,5816],[3286,20824],[3287,1623],[3288,15113],[3289,13336],[3290,9319],[3291,12730],[3292,35625],[3293,15581],[3294,7729],[3295,4251],[3296,15626],[3297,9907],[3298,3898],[3299,4368],[3300,13793],[3301,4337],[3302,11093],[3303,39116],[3304,9491],[3305,48282],[3306,7023],[3307,5656],[3308,4773],[3309,2196],[3310,1378],[3311,37508],[3312,7735],[3313,17740],[3314,13749],[3315,1317],[3316,34292],[3317,19394],[3318,13108],[3319,8927],[3320,8084],[3321,21710],[3322,9294],[3323,7543],[3324,598],[3325,7612],[3326,11316],[3327,3480],[3328,2225],[3329,2626],[3330,4723],[3331,5167],[3332,6089],[3333,1076],[3334,5021],[3335,227],[3336,3071],[3337,20532],[3338,10230],[3339,1640],[3340,1208],[3341,17988],[3342,2166],[3343,16396],[3344,7555],[3345,4200],[3346,522],[3347,6324],[3348,32946],[3349,24098],[3350,5502],[3351,6633],[3352,25598],[3353,126972],[3354,27991],[3355,11918],[3356,81338],[3357,18332],[3358,6013],[3359,23226],[3360,38542],[3361,9217],[3362,5338],[3363,2363],[3364,16480],[3365,18928],[3366,15315],[3367,7624],[3368,15035],[3369,8508],[3370,17171],[3371,20178],[3372,8817],[3373,4762],[3374,7332],[3375,8116],[3376,14479],[3377,10057],[3378,30139],[3379,5384],[3380,37867],[3381,16591],[3382,26410],[3383,10856],[3384,3056],[3385,47386],[3386,31451],[3387,13268],[3388,80856],[3389,15323],[3390,17562],[3391,36421],[3392,19159],[3393,41111],[3394,4498],[3395,9308],[3396,4580],[3397,10621],[3398,8974],[3399,9076],[3400,21535],[3401,34179],[3402,8842],[3403,6876],[3404,5511],[3405,1966],[3406,7262],[3407,3157],[3408,17655],[3409,319],[3410,8472],[3411,11487],[3412,8693],[3413,22697],[3414,17804],[3415,11961],[3416,5097],[3417,16160],[3418,2321],[3419,10644],[3420,12968],[3421,41082],[3422,92862],[3423,7384],[3424,4620],[3425,5790],[3426,5219],[3427,2924],[3428,14841],[3429,18951],[3430,61703],[3431,6508],[3432,7887],[3433,10949],[3434,10141],[3435,50699],[3436,32907],[3437,6479],[3438,14969],[3439,25322],[3440,10013],[3441,14233],[3442,9384],[3443,10480],[3444,14624],[3445,15175],[3446,36453],[3447,2930],[3448,9087],[3449,28000],[3450,8345],[3451,9359],[3452,8766],[3453,110739],[3454,448239],[3455,244028],[3456,146126],[3457,32596],[3458,25210],[3459,29593],[3460,37764],[3461,17073],[3462,16677],[3463,5774],[3464,20975],[3465,12534],[3466,19123],[3467,25360],[3468,17517],[3469,14674],[3470,8522],[3471,17582],[3472,10565],[3473,37127],[3474,18695],[3475,32662],[3476,23966],[3477,10885],[3478,44375],[3479,14980],[3480,8048],[3481,3476],[3482,3470],[3483,5942],[3484,21066],[3485,6510],[3486,4971],[3487,4729],[3488,3875],[3489,8280],[3490,2062],[3491,183],[3492,9103],[3493,5666],[3494,7368],[3495,11490],[3496,12638],[3497,36116],[3498,9689],[3499,11579],[3500,12116],[3501,5834],[3502,35555],[3503,67117],[3504,14109],[3505,20733],[3506,10797],[3507,5880],[3508,34340],[3509,41974],[3510,13651],[3511,9962],[3512,13155],[3513,35506],[3514,25580],[3515,7307],[3516,3902],[3517,10881],[3518,17482],[3519,143739],[3520,32715],[3521,61735],[3522,23181],[3523,11375],[3524,7152],[3525,2666],[3526,3891],[3527,23463],[3528,19515],[3529,6285],[3530,3380],[3531,10318],[3532,6988],[3533,3828],[3534,2624],[3535,642],[3536,5375],[3537,17893],[3538,27245],[3539,17677],[3540,13010],[3541,27147],[3542,18623],[3543,10467],[3544,11822],[3545,141166],[3546,15333],[3547,61603],[3548,24622],[3549,15577],[3550,24925],[3551,18314],[3552,5187],[3553,5765],[3554,13039],[3555,3960],[3556,7391],[3557,1194],[3558,8499],[3559,7950],[3560,2145],[3561,2118],[3562,10182],[3563,7402],[3564,15366],[3565,16964],[3566,1897],[3567,3668],[3568,7024],[3569,33913],[3570,14349],[3571,26318],[3572,5158],[3573,640],[3574,3911],[3575,1915],[3576,3032],[3577,8060],[3578,1992],[3579,2153],[3580,6752],[3581,8840],[3582,2178],[3583,25585],[3584,6109],[3585,3801],[3586,4076],[3587,2025],[3588,2357],[3589,1607],[3590,0],[3591,6155],[3592,2298],[3593,3481],[3594,4877],[3595,9525],[3596,7312],[3597,12512],[3598,4533],[3599,880],[3600,3530],[3601,8482],[3602,12161],[3603,7517],[3604,10148],[3605,3360],[3606,14320],[3607,3111],[3608,2392],[3609,20642],[3610,17883],[3611,13904],[3612,8230],[3613,6570],[3614,5143],[3615,4167],[3616,9564],[3617,14974],[3618,5416],[3619,4924],[3620,4764],[3621,48601],[3622,14759],[3623,17256],[3624,20264],[3625,33554],[3626,6111],[3627,27187],[3628,8256],[3629,13129],[3630,2137],[3631,22941],[3632,21059],[3633,11427],[3634,7876],[3635,19718],[3636,2893],[3637,23098],[3638,11177],[3639,68107],[3640,82011],[3641,14484],[3642,23513],[3643,149735],[3644,62221],[3645,36988],[3646,123572],[3647,73096],[3648,32078],[3649,53396],[3650,41320],[3651,85287],[3652,16258],[3653,33304],[3654,10782],[3655,18335],[3656,28631],[3657,25897],[3658,14792],[3659,8972],[3660,16557],[3661,42406],[3662,4595],[3663,22358],[3664,30062],[3665,10299],[3666,38821],[3667,25270],[3668,27137],[3669,8997],[3670,19188],[3671,31926],[3672,35614],[3673,14094],[3674,18074],[3675,79099],[3676,66616],[3677,83976],[3678,48388],[3679,24132],[3680,49803],[3681,25426],[3682,45626],[3683,26294],[3684,96679],[3685,274884],[3686,193039],[3687,88567],[3688,142195],[3689,60086],[3690,45398],[3691,34467],[3692,74793],[3693,105482],[3694,51122],[3695,43480],[3696,26062],[3697,32476],[3698,70169],[3699,33212],[3700,5160],[3701,13696],[3702,9965],[3703,40541],[3704,10638],[3705,35161],[3706,17411],[3707,23771],[3708,17334],[3709,17706],[3710,15129],[3711,130880],[3712,33737],[3713,9077],[3714,6890],[3715,17540],[3716,32361],[3717,5480],[3718,14166],[3719,30457],[3720,13753],[3721,167511],[3722,58540],[3723,23324],[3724,46190],[3725,29459],[3726,26772],[3727,15703],[3728,24398],[3729,7453],[3730,14519],[3731,4753],[3732,8137],[3733,14034],[3734,16833],[3735,7535],[3736,18640],[3737,12008],[3738,8317],[3739,16491],[3740,18582],[3741,25542],[3742,23203],[3743,15938],[3744,16483],[3745,84377],[3746,13647],[3747,69891],[3748,31841],[3749,10014],[3750,32799],[3751,47426],[3752,13459],[3753,9667],[3754,20625],[3755,22934],[3756,24993],[3757,27260],[3758,17714],[3759,6399],[3760,13966]];
var summaryData = [[,0.0000],[13,0.0000],[26,11.6000],[39,11.3000],[52,9.8400],[65,9.3700],[78,9.0000],[91,8.5000],[104,8.4900],[117,8.1900],[130,7.7200],[143,7.6900],[156,7.0600],[169,6.6000],[182,6.7200],[195,6.9400],[208,6.8000],[221,6.8300],[234,6.6900],[247,6.7000],[260,6.0600],[273,5.9000],[286,5.5000],[299,5.5200],[312,5.3300],[325,5.1900],[338,5.3500],[351,5.4000],[364,4.9100],[377,5.0300],[390,4.8000],[403,4.7400],[416,5.7500],[429,5.8800],[442,5.3200],[455,5.4000],[468,5.3500],[481,5.0300],[494,4.1100],[507,3.3500],[520,3.6700],[533,3.4000],[546,3.1900],[559,3.2000],[572,2.9500],[585,2.8500],[598,3.1200],[611,2.9800],[624,2.7400],[637,2.0800],[650,3.0100],[663,2.8300],[676,2.4000],[689,2.1600],[702,2.2100],[715,2.0400],[728,1.7900],[741,1.7900],[754,1.6800],[767,1.6300],[780,1.2900],[793,1.1700],[806,1.1700],[819,1.0500],[832,1.2700],[845,1.2000],[858,1.2600],[871,1.1600],[884,1.1700],[897,1.2200],[910,1.3400],[923,1.4000],[936,1.1300],[949,1.1600],[962,1.1500],[975,1.1000],[988,1.2100],[1001,1.2600],[1014,1.1800],[1027,1.1000],[1040,1.1300],[1053,1.1300],[1066,1.1600],[1079,1.5100],[1092,1.4000],[1105,1.3400],[1118,1.3100],[1131,1.2200],[1144,1.2300],[1157,1.1500],[1170,1.4000],[1183,1.3000],[1196,1.3300],[1209,1.1700],[1222,1.2600],[1235,1.2100],[1248,1.2200],[1261,1.2000],[1274,1.1900],[1287,1.1000],[1300,1.1300],[1313,0.8900],[1326,0.8000],[1339,0.9600],[1352,0.9000],[1365,0.7700],[1378,0.6900],[1391,0.7800],[1404,0.7300],[1417,0.8200],[1430,0.8900],[1443,1.0400],[1456,1.1300],[1469,1.0800],[1482,1.1500],[1495,1.0600],[1508,0.9500],[1521,0.9400],[1534,0.9200],[1547,0.9600],[1560,0.9300],[1573,0.8100],[1586,0.8100],[1599,0.7500],[1612,0.8800],[1625,0.8500],[1638,1.0700],[1651,0.9400],[1664,0.9300],[1677,0.8400],[1690,0.7700],[1703,0.7700],[1716,0.8700],[1729,0.8900],[1742,1.0300],[1755,1.0000],[1768,0.9400],[1781,0.8200],[1794,0.7900],[1807,0.9700],[1820,0.8600],[1833,1.0400],[1846,1.3000],[1859,1.8000],[1872,2.3000],[1885,3.4200],[1898,3.4500],[1911,3.3400],[1924,3.3500],[1937,3.3500],[1950,3.6300],[1963,3.5300],[1976,4.1300],[1989,3.3700],[2002,3.2200],[2015,3.4200],[2028,3.4900],[2041,3.4100],[2054,3.5000],[2067,4.6200],[2080,3.5500],[2093,3.4600],[2106,3.1300],[2119,2.8900],[2132,2.9500],[2145,3.0800],[2158,3.2500],[2171,3.4000],[2184,3.7800],[2197,3.7300],[2210,3.6250],[2223,3.5950],[2236,3.6550],[2249,3.6150],[2262,3.7600],[2275,3.8200],[2288,3.8750],[2301,3.9300],[2314,3.8000],[2327,4.0600],[2340,4.0250],[2353,4.2350],[2366,5.4000],[2379,4.7400],[2392,4.7550],[2405,4.8100],[2418,5.0100],[2431,4.6950],[2444,5.2500],[2457,5.6000],[2470,5.6700],[2483,6.4600],[2496,6.5900],[2509,7.1400],[2522,7.6200],[2535,9.0900],[2548,8.0800],[2561,8.0600],[2574,7.2300],[2587,7.0500],[2600,6.7900],[2613,7.9000],[2626,6.6100],[2639,6.3600],[2652,6.1100],[2665,5.7000],[2678,6.7000],[2691,5.9200],[2704,3.2550],[2717,4.2100],[2730,3.9800],[2743,4.3800],[2756,4.7300],[2769,4.6700],[2782,4.8400],[2795,4.8800],[2808,4.6600],[2821,4.6850],[2834,4.3950],[2847,4.0750],[2860,4.2550],[2873,4.2900],[2886,4.6800],[2899,4.4200],[2912,4.4900],[2925,4.3400],[2938,4.6400],[2951,5.4000],[2964,6.5900],[2977,6.3500],[2990,6.0000],[3003,5.8400],[3016,5.7500],[3029,5.4500],[3042,5.0300],[3055,5.1900],[3068,5.0700],[3081,4.9850],[3094,4.8900],[3107,4.7000],[3120,4.3200],[3133,4.2100],[3146,4.4400],[3159,4.4350],[3172,4.9400],[3185,4.6500],[3198,4.4600],[3211,3.9550],[3224,4.1300],[3237,4.3100],[3250,4.1700],[3263,4.1450],[3276,4.3050],[3289,4.0550],[3302,3.9800],[3315,4.0100],[3328,3.9600],[3341,3.8900],[3354,3.4950],[3367,3.2350],[3380,3.9700],[3393,4.1850],[3406,4.1100],[3419,3.9050],[3432,4.1100],[3445,4.1250],[3458,4.8000],[3471,4.5900],[3484,4.0850],[3497,4.0000],[3510,3.9900],[3523,3.9200],[3536,3.8600],[3549,3.7100],[3562,3.8800],[3575,3.9200],[3588,3.8900],[3601,3.7800],[3614,3.6500],[3627,3.4500],[3640,3.6300],[3653,3.5600],[3666,3.5300],[3679,3.5100],[3692,4.1000],[3705,3.9100],[3718,3.7300],[3731,4.0000],[3744,3.9600],[3757,4.0800]];
var flagData = [];