var jsonData = [{date:'Noviembre 25, 1998',close:35.5200,volume:1539},{date:'Noviembre 26, 1998',close:35.5800,volume:254},{date:'Noviembre 27, 1998',close:35.7600,volume:342},{date:'Noviembre 30, 1998',close:36.5400,volume:1026},{date:'Diciembre 01, 1998',close:36.5400,volume:110},{date:'Diciembre 02, 1998',close:34.4400,volume:1100},{date:'Diciembre 03, 1998',close:35.4000,volume:1471},{date:'Diciembre 04, 1998',close:35.3400,volume:550},{date:'Diciembre 07, 1998',close:35.3400,volume:24},{date:'Diciembre 09, 1998',close:33.7800,volume:1287},{date:'Diciembre 10, 1998',close:34.5000,volume:1756},{date:'Diciembre 15, 1998',close:34.1400,volume:122},{date:'Diciembre 17, 1998',close:33.8400,volume:865},{date:'Diciembre 18, 1998',close:34.4400,volume:622},{date:'Diciembre 21, 1998',close:34.4400,volume:130},{date:'Diciembre 22, 1998',close:35.4600,volume:1321},{date:'Diciembre 23, 1998',close:35.0400,volume:357},{date:'Diciembre 28, 1998',close:33.9600,volume:775},{date:'Diciembre 29, 1998',close:34.6200,volume:1141},{date:'Diciembre 30, 1998',close:34.6200,volume:2208},{date:'Enero 04, 1999',close:37.0000,volume:690},{date:'Enero 05, 1999',close:37.8500,volume:1959},{date:'Enero 07, 1999',close:37.6000,volume:789},{date:'Enero 08, 1999',close:37.2400,volume:325},{date:'Enero 11, 1999',close:34.9000,volume:1141},{date:'Enero 12, 1999',close:35.8500,volume:593},{date:'Enero 13, 1999',close:34.4000,volume:2361},{date:'Enero 14, 1999',close:34.2600,volume:1213},{date:'Enero 15, 1999',close:33.9800,volume:2070},{date:'Enero 18, 1999',close:34.5000,volume:735},{date:'Enero 19, 1999',close:33.9500,volume:1966},{date:'Enero 20, 1999',close:33.8000,volume:8103},{date:'Enero 21, 1999',close:33.2300,volume:2725},{date:'Enero 22, 1999',close:32.9200,volume:3110},{date:'Enero 25, 1999',close:32.6200,volume:1685},{date:'Enero 26, 1999',close:31.9000,volume:5579},{date:'Enero 27, 1999',close:33.7200,volume:299},{date:'Enero 28, 1999',close:33.0000,volume:533},{date:'Febrero 01, 1999',close:34.2300,volume:378},{date:'Febrero 02, 1999',close:33.3400,volume:2738},{date:'Febrero 03, 1999',close:33.3400,volume:475},{date:'Febrero 04, 1999',close:32.8500,volume:1275},{date:'Febrero 05, 1999',close:32.3900,volume:2436},{date:'Febrero 08, 1999',close:32.4900,volume:2760},{date:'Febrero 09, 1999',close:31.9800,volume:2543},{date:'Febrero 10, 1999',close:31.1800,volume:3157},{date:'Febrero 11, 1999',close:31.8400,volume:2320},{date:'Febrero 12, 1999',close:31.4400,volume:3645},{date:'Febrero 15, 1999',close:31.2000,volume:3806},{date:'Febrero 16, 1999',close:31.2000,volume:2500},{date:'Febrero 17, 1999',close:31.0000,volume:3424},{date:'Febrero 19, 1999',close:30.5000,volume:0},{date:'Febrero 22, 1999',close:30.6200,volume:4358},{date:'Febrero 23, 1999',close:32.6800,volume:1796},{date:'Febrero 24, 1999',close:32.5500,volume:1001},{date:'Febrero 25, 1999',close:32.3600,volume:474},{date:'Febrero 26, 1999',close:32.5000,volume:643},{date:'Marzo 01, 1999',close:32.2000,volume:1155},{date:'Marzo 02, 1999',close:32.5500,volume:629},{date:'Marzo 03, 1999',close:32.4900,volume:851},{date:'Marzo 04, 1999',close:32.0000,volume:844},{date:'Marzo 05, 1999',close:32.0000,volume:9},{date:'Marzo 08, 1999',close:32.4000,volume:1435},{date:'Marzo 09, 1999',close:32.4000,volume:105},{date:'Marzo 11, 1999',close:33.5000,volume:4096},{date:'Marzo 12, 1999',close:34.5000,volume:8129},{date:'Marzo 15, 1999',close:34.0100,volume:707},{date:'Marzo 16, 1999',close:34.5600,volume:5356},{date:'Marzo 17, 1999',close:35.2600,volume:6055},{date:'Marzo 18, 1999',close:35.2600,volume:1230},{date:'Marzo 19, 1999',close:36.5200,volume:7501},{date:'Marzo 22, 1999',close:35.6200,volume:960},{date:'Marzo 23, 1999',close:35.5800,volume:230},{date:'Marzo 24, 1999',close:33.8400,volume:2485},{date:'Marzo 29, 1999',close:34.2000,volume:1140},{date:'Marzo 30, 1999',close:34.2000,volume:391},{date:'Marzo 31, 1999',close:34.2000,volume:460},{date:'Abril 06, 1999',close:33.8000,volume:425},{date:'Abril 07, 1999',close:35.6600,volume:916},{date:'Abril 08, 1999',close:35.8100,volume:1406},{date:'Abril 09, 1999',close:37.2100,volume:5473},{date:'Abril 12, 1999',close:37.1300,volume:3013},{date:'Abril 13, 1999',close:38.0100,volume:5915},{date:'Abril 14, 1999',close:38.0400,volume:894},{date:'Abril 15, 1999',close:39.9200,volume:5947},{date:'Abril 16, 1999',close:40.5200,volume:5204},{date:'Abril 19, 1999',close:40.6000,volume:1796},{date:'Abril 20, 1999',close:40.8100,volume:1321},{date:'Abril 21, 1999',close:40.0000,volume:452},{date:'Abril 22, 1999',close:40.0000,volume:412},{date:'Abril 23, 1999',close:38.0000,volume:244},{date:'Abril 26, 1999',close:40.0100,volume:1996},{date:'Abril 27, 1999',close:40.2200,volume:776},{date:'Abril 28, 1999',close:38.3100,volume:110},{date:'Abril 29, 1999',close:38.7600,volume:280},{date:'Abril 30, 1999',close:39.0100,volume:196},{date:'Mayo 03, 1999',close:38.7200,volume:1999},{date:'Mayo 04, 1999',close:38.0500,volume:1230},{date:'Mayo 05, 1999',close:37.0500,volume:195},{date:'Mayo 06, 1999',close:37.0500,volume:0},{date:'Mayo 07, 1999',close:39.0000,volume:485},{date:'Mayo 10, 1999',close:38.9400,volume:346},{date:'Mayo 11, 1999',close:37.1000,volume:307},{date:'Mayo 12, 1999',close:37.4300,volume:1043},{date:'Mayo 13, 1999',close:38.9400,volume:419},{date:'Mayo 14, 1999',close:37.0000,volume:569},{date:'Mayo 17, 1999',close:37.3000,volume:1910},{date:'Mayo 18, 1999',close:37.7000,volume:13},{date:'Mayo 19, 1999',close:36.5000,volume:2792},{date:'Mayo 20, 1999',close:36.5000,volume:341},{date:'Mayo 21, 1999',close:37.9500,volume:218},{date:'Mayo 24, 1999',close:37.9500,volume:28},{date:'Mayo 25, 1999',close:37.9500,volume:0},{date:'Mayo 26, 1999',close:37.0000,volume:60},{date:'Mayo 27, 1999',close:37.0000,volume:0},{date:'Mayo 28, 1999',close:36.5000,volume:407},{date:'Mayo 31, 1999',close:36.7500,volume:132},{date:'Junio 01, 1999',close:37.0000,volume:152},{date:'Junio 02, 1999',close:37.0000,volume:0},{date:'Junio 03, 1999',close:37.0000,volume:150},{date:'Junio 04, 1999',close:39.2300,volume:3446},{date:'Junio 07, 1999',close:39.6500,volume:2801},{date:'Junio 08, 1999',close:39.6000,volume:225},{date:'Junio 09, 1999',close:39.6000,volume:114},{date:'Junio 10, 1999',close:37.5000,volume:1685},{date:'Junio 11, 1999',close:40.1200,volume:8287},{date:'Junio 14, 1999',close:40.3800,volume:2257},{date:'Junio 15, 1999',close:40.2300,volume:1313},{date:'Junio 16, 1999',close:40.5000,volume:3364},{date:'Junio 17, 1999',close:40.5000,volume:600},{date:'Junio 18, 1999',close:40.3700,volume:1105},{date:'Junio 21, 1999',close:40.3700,volume:540},{date:'Junio 22, 1999',close:40.0000,volume:1087},{date:'Junio 23, 1999',close:40.2400,volume:177},{date:'Junio 24, 1999',close:39.0500,volume:1096},{date:'Junio 25, 1999',close:39.7300,volume:1300},{date:'Junio 28, 1999',close:38.6100,volume:100},{date:'Junio 29, 1999',close:40.0000,volume:251},{date:'Junio 30, 1999',close:40.1000,volume:12901},{date:'Julio 01, 1999',close:40.1000,volume:0},{date:'Julio 02, 1999',close:40.9500,volume:1670},{date:'Julio 05, 1999',close:42.1200,volume:2338},{date:'Julio 06, 1999',close:42.5000,volume:2571},{date:'Julio 07, 1999',close:42.0500,volume:480},{date:'Julio 08, 1999',close:42.0500,volume:345},{date:'Julio 09, 1999',close:43.0000,volume:1600},{date:'Julio 12, 1999',close:42.1000,volume:701},{date:'Julio 13, 1999',close:42.5200,volume:1535},{date:'Julio 14, 1999',close:42.5200,volume:0},{date:'Julio 15, 1999',close:41.2100,volume:500},{date:'Julio 16, 1999',close:42.5000,volume:30},{date:'Julio 19, 1999',close:41.2000,volume:93},{date:'Julio 20, 1999',close:41.2500,volume:220},{date:'Julio 21, 1999',close:41.2500,volume:0},{date:'Julio 22, 1999',close:39.5600,volume:875},{date:'Julio 23, 1999',close:41.8800,volume:191},{date:'Julio 26, 1999',close:39.0700,volume:224},{date:'Julio 27, 1999',close:39.5500,volume:23},{date:'Julio 28, 1999',close:40.0000,volume:66},{date:'Julio 29, 1999',close:40.6500,volume:3025},{date:'Julio 30, 1999',close:40.4000,volume:50},{date:'Agosto 02, 1999',close:40.2600,volume:538},{date:'Agosto 03, 1999',close:40.2600,volume:0},{date:'Agosto 04, 1999',close:40.6500,volume:1290},{date:'Agosto 05, 1999',close:40.6500,volume:0},{date:'Agosto 06, 1999',close:40.2600,volume:150},{date:'Agosto 09, 1999',close:40.6500,volume:110},{date:'Agosto 10, 1999',close:42.0000,volume:501},{date:'Agosto 11, 1999',close:40.2600,volume:56},{date:'Agosto 12, 1999',close:42.0000,volume:1343},{date:'Agosto 13, 1999',close:42.0000,volume:302},{date:'Agosto 16, 1999',close:42.0000,volume:18},{date:'Agosto 17, 1999',close:42.0000,volume:0},{date:'Agosto 18, 1999',close:40.2600,volume:118},{date:'Agosto 19, 1999',close:40.2600,volume:0},{date:'Agosto 20, 1999',close:40.2600,volume:0},{date:'Agosto 23, 1999',close:41.8900,volume:28},{date:'Agosto 24, 1999',close:41.8900,volume:0},{date:'Agosto 25, 1999',close:42.0000,volume:765},{date:'Agosto 26, 1999',close:40.6000,volume:294},{date:'Agosto 27, 1999',close:41.8900,volume:44},{date:'Agosto 30, 1999',close:42.1500,volume:383},{date:'Agosto 31, 1999',close:40.6500,volume:200},{date:'Septiembre 01, 1999',close:41.8000,volume:75},{date:'Septiembre 02, 1999',close:42.4500,volume:62},{date:'Septiembre 03, 1999',close:42.4500,volume:0},{date:'Septiembre 06, 1999',close:42.4500,volume:0},{date:'Septiembre 07, 1999',close:40.6500,volume:592},{date:'Septiembre 08, 1999',close:40.6500,volume:0},{date:'Septiembre 09, 1999',close:40.6500,volume:0},{date:'Septiembre 10, 1999',close:42.0000,volume:24},{date:'Septiembre 13, 1999',close:40.6500,volume:111},{date:'Septiembre 14, 1999',close:40.6700,volume:110},{date:'Septiembre 15, 1999',close:40.0100,volume:410},{date:'Septiembre 16, 1999',close:40.0100,volume:0},{date:'Septiembre 17, 1999',close:40.0100,volume:0},{date:'Septiembre 20, 1999',close:40.0000,volume:322},{date:'Septiembre 21, 1999',close:40.0100,volume:170},{date:'Septiembre 22, 1999',close:40.0000,volume:174},{date:'Septiembre 23, 1999',close:39.0000,volume:90},{date:'Septiembre 24, 1999',close:40.0000,volume:66},{date:'Septiembre 27, 1999',close:40.0000,volume:0},{date:'Septiembre 28, 1999',close:39.0000,volume:66},{date:'Septiembre 29, 1999',close:41.5000,volume:175},{date:'Septiembre 30, 1999',close:40.0000,volume:295},{date:'Octubre 01, 1999',close:41.0000,volume:300},{date:'Octubre 04, 1999',close:41.0000,volume:44},{date:'Octubre 05, 1999',close:39.1100,volume:50},{date:'Octubre 06, 1999',close:42.0000,volume:340},{date:'Octubre 07, 1999',close:42.0000,volume:0},{date:'Octubre 08, 1999',close:38.9000,volume:1112},{date:'Octubre 11, 1999',close:38.9000,volume:2032},{date:'Octubre 13, 1999',close:40.9900,volume:686},{date:'Octubre 14, 1999',close:40.5000,volume:95},{date:'Octubre 15, 1999',close:39.0000,volume:2185},{date:'Octubre 18, 1999',close:38.0000,volume:1307},{date:'Octubre 19, 1999',close:37.9000,volume:1650},{date:'Octubre 20, 1999',close:37.9000,volume:0},{date:'Octubre 21, 1999',close:37.5000,volume:60},{date:'Octubre 22, 1999',close:36.5000,volume:646},{date:'Octubre 25, 1999',close:39.3000,volume:878},{date:'Octubre 26, 1999',close:38.0000,volume:480},{date:'Octubre 27, 1999',close:39.4000,volume:145},{date:'Octubre 28, 1999',close:38.2200,volume:1127},{date:'Octubre 29, 1999',close:39.3000,volume:580},{date:'Noviembre 02, 1999',close:39.3000,volume:620},{date:'Noviembre 03, 1999',close:38.2600,volume:300},{date:'Noviembre 04, 1999',close:39.2500,volume:15},{date:'Noviembre 05, 1999',close:39.2500,volume:223},{date:'Noviembre 08, 1999',close:39.6700,volume:637},{date:'Noviembre 09, 1999',close:39.9500,volume:170},{date:'Noviembre 10, 1999',close:39.6700,volume:15},{date:'Noviembre 11, 1999',close:40.0000,volume:244},{date:'Noviembre 12, 1999',close:38.4100,volume:165},{date:'Noviembre 15, 1999',close:40.0000,volume:227},{date:'Noviembre 16, 1999',close:38.3100,volume:10},{date:'Noviembre 17, 1999',close:39.0000,volume:160},{date:'Noviembre 18, 1999',close:39.5000,volume:31},{date:'Noviembre 19, 1999',close:39.0000,volume:27},{date:'Noviembre 22, 1999',close:39.5000,volume:184},{date:'Noviembre 23, 1999',close:39.8000,volume:250},{date:'Noviembre 24, 1999',close:38.7000,volume:14},{date:'Noviembre 25, 1999',close:39.8000,volume:550},{date:'Noviembre 26, 1999',close:39.8000,volume:79},{date:'Noviembre 29, 1999',close:39.8000,volume:94},{date:'Noviembre 30, 1999',close:38.7000,volume:142},{date:'Diciembre 01, 1999',close:39.7900,volume:100},{date:'Diciembre 02, 1999',close:39.2900,volume:195},{date:'Diciembre 03, 1999',close:39.3000,volume:65},{date:'Diciembre 07, 1999',close:39.0000,volume:604},{date:'Diciembre 09, 1999',close:39.0000,volume:515},{date:'Diciembre 10, 1999',close:39.5000,volume:1192},{date:'Diciembre 13, 1999',close:40.0000,volume:1786},{date:'Diciembre 14, 1999',close:40.0000,volume:289},{date:'Diciembre 15, 1999',close:42.1500,volume:5463},{date:'Diciembre 16, 1999',close:44.0200,volume:4212},{date:'Diciembre 17, 1999',close:44.4500,volume:3068},{date:'Diciembre 20, 1999',close:43.8700,volume:263},{date:'Diciembre 21, 1999',close:43.0000,volume:115},{date:'Diciembre 22, 1999',close:40.7500,volume:70},{date:'Diciembre 23, 1999',close:43.5000,volume:1000},{date:'Diciembre 27, 1999',close:40.7500,volume:2090},{date:'Diciembre 28, 1999',close:44.0000,volume:965},{date:'Diciembre 29, 1999',close:42.1100,volume:519},{date:'Diciembre 30, 1999',close:44.0000,volume:150},{date:'Enero 03, 2000',close:45.0200,volume:2248},{date:'Enero 04, 2000',close:45.0200,volume:0},{date:'Enero 05, 2000',close:43.0000,volume:72},{date:'Enero 07, 2000',close:45.0200,volume:2205},{date:'Enero 10, 2000',close:46.0000,volume:924},{date:'Enero 11, 2000',close:45.5000,volume:890},{date:'Enero 12, 2000',close:46.0000,volume:50},{date:'Enero 13, 2000',close:45.1000,volume:60},{date:'Enero 14, 2000',close:45.0000,volume:38},{date:'Enero 17, 2000',close:42.0000,volume:455},{date:'Enero 18, 2000',close:43.0000,volume:467},{date:'Enero 19, 2000',close:45.9500,volume:663},{date:'Enero 20, 2000',close:42.5000,volume:165},{date:'Enero 21, 2000',close:42.5000,volume:0},{date:'Enero 24, 2000',close:45.0000,volume:540},{date:'Enero 25, 2000',close:44.0000,volume:272},{date:'Enero 26, 2000',close:41.9700,volume:1604},{date:'Enero 27, 2000',close:41.9500,volume:1257},{date:'Enero 28, 2000',close:42.0000,volume:561},{date:'Enero 31, 2000',close:41.8000,volume:290},{date:'Febrero 01, 2000',close:41.8000,volume:4},{date:'Febrero 02, 2000',close:40.0100,volume:780},{date:'Febrero 03, 2000',close:40.0100,volume:118},{date:'Febrero 04, 2000',close:42.3000,volume:1424},{date:'Febrero 07, 2000',close:40.7500,volume:850},{date:'Febrero 08, 2000',close:43.8900,volume:546},{date:'Febrero 09, 2000',close:43.5000,volume:376},{date:'Febrero 10, 2000',close:43.5000,volume:10},{date:'Febrero 11, 2000',close:43.2000,volume:424},{date:'Febrero 15, 2000',close:42.0000,volume:1420},{date:'Febrero 16, 2000',close:41.4000,volume:502},{date:'Febrero 17, 2000',close:43.1500,volume:351},{date:'Febrero 18, 2000',close:44.0000,volume:1000},{date:'Febrero 21, 2000',close:44.8000,volume:5400},{date:'Febrero 22, 2000',close:44.8000,volume:1752},{date:'Febrero 23, 2000',close:44.8000,volume:160},{date:'Febrero 24, 2000',close:44.8000,volume:441},{date:'Febrero 25, 2000',close:42.2000,volume:604},{date:'Febrero 28, 2000',close:42.2000,volume:250},{date:'Febrero 29, 2000',close:42.2000,volume:121},{date:'Marzo 01, 2000',close:43.7000,volume:367},{date:'Marzo 02, 2000',close:43.5000,volume:480},{date:'Marzo 03, 2000',close:43.5000,volume:163},{date:'Marzo 06, 2000',close:43.5000,volume:100},{date:'Marzo 07, 2000',close:43.5000,volume:222},{date:'Marzo 08, 2000',close:42.0000,volume:2456},{date:'Marzo 09, 2000',close:42.0000,volume:0},{date:'Marzo 10, 2000',close:44.0000,volume:1348},{date:'Marzo 13, 2000',close:43.9000,volume:234},{date:'Marzo 14, 2000',close:42.0000,volume:407},{date:'Marzo 15, 2000',close:43.5000,volume:738},{date:'Marzo 16, 2000',close:43.0000,volume:1189},{date:'Marzo 17, 2000',close:44.0000,volume:3149},{date:'Marzo 20, 2000',close:44.5000,volume:1892},{date:'Marzo 21, 2000',close:44.7000,volume:1196},{date:'Marzo 22, 2000',close:45.0000,volume:2198},{date:'Marzo 23, 2000',close:45.0000,volume:170},{date:'Marzo 24, 2000',close:45.0000,volume:696},{date:'Marzo 27, 2000',close:44.9900,volume:509},{date:'Marzo 28, 2000',close:45.0000,volume:1397},{date:'Marzo 29, 2000',close:46.0000,volume:3465},{date:'Marzo 30, 2000',close:46.0000,volume:1380},{date:'Marzo 31, 2000',close:47.0000,volume:1234},{date:'Abril 03, 2000',close:46.9000,volume:808},{date:'Abril 04, 2000',close:46.9000,volume:54},{date:'Abril 05, 2000',close:46.0000,volume:464},{date:'Abril 06, 2000',close:45.5000,volume:975},{date:'Abril 07, 2000',close:45.5000,volume:60},{date:'Abril 10, 2000',close:45.5000,volume:162},{date:'Abril 11, 2000',close:44.0500,volume:597},{date:'Abril 12, 2000',close:46.8000,volume:630},{date:'Abril 13, 2000',close:44.0000,volume:555},{date:'Abril 14, 2000',close:46.8000,volume:591},{date:'Abril 17, 2000',close:44.1700,volume:1337},{date:'Abril 18, 2000',close:44.0000,volume:763},{date:'Abril 19, 2000',close:44.0000,volume:56},{date:'Abril 20, 2000',close:46.5000,volume:480},{date:'Abril 25, 2000',close:46.5000,volume:175},{date:'Abril 26, 2000',close:44.3000,volume:294},{date:'Abril 27, 2000',close:44.3000,volume:78},{date:'Abril 28, 2000',close:44.3000,volume:74},{date:'Mayo 02, 2000',close:43.3400,volume:78},{date:'Mayo 03, 2000',close:45.0000,volume:450},{date:'Mayo 04, 2000',close:45.0000,volume:50},{date:'Mayo 05, 2000',close:45.0000,volume:60},{date:'Mayo 08, 2000',close:44.0000,volume:381},{date:'Mayo 09, 2000',close:44.0000,volume:161},{date:'Mayo 10, 2000',close:43.0000,volume:292},{date:'Mayo 11, 2000',close:43.0000,volume:15},{date:'Mayo 12, 2000',close:43.0000,volume:970},{date:'Mayo 15, 2000',close:45.0000,volume:300},{date:'Mayo 16, 2000',close:44.9500,volume:276},{date:'Mayo 17, 2000',close:44.9500,volume:138},{date:'Mayo 18, 2000',close:44.9500,volume:0},{date:'Mayo 19, 2000',close:44.9500,volume:0},{date:'Mayo 22, 2000',close:43.0000,volume:1000},{date:'Mayo 23, 2000',close:43.0000,volume:0},{date:'Mayo 24, 2000',close:43.0000,volume:34},{date:'Mayo 25, 2000',close:43.0000,volume:50},{date:'Mayo 26, 2000',close:43.0000,volume:39},{date:'Mayo 29, 2000',close:43.0000,volume:68},{date:'Mayo 30, 2000',close:43.0000,volume:305},{date:'Mayo 31, 2000',close:43.0000,volume:118},{date:'Junio 01, 2000',close:44.0000,volume:0},{date:'Junio 02, 2000',close:43.0000,volume:0},{date:'Junio 05, 2000',close:43.0000,volume:167},{date:'Junio 06, 2000',close:43.0000,volume:126},{date:'Junio 07, 2000',close:43.0000,volume:25},{date:'Junio 08, 2000',close:43.0000,volume:143},{date:'Junio 09, 2000',close:43.0000,volume:310},{date:'Junio 12, 2000',close:43.0000,volume:70},{date:'Junio 13, 2000',close:43.0000,volume:50},{date:'Junio 14, 2000',close:43.0000,volume:84},{date:'Junio 15, 2000',close:43.0000,volume:70},{date:'Junio 16, 2000',close:42.5000,volume:245},{date:'Junio 19, 2000',close:41.0000,volume:1238},{date:'Junio 20, 2000',close:41.0000,volume:675},{date:'Junio 21, 2000',close:41.0000,volume:508},{date:'Junio 22, 2000',close:40.0000,volume:2091},{date:'Junio 23, 2000',close:40.0000,volume:610},{date:'Junio 26, 2000',close:40.0000,volume:4},{date:'Junio 27, 2000',close:40.0000,volume:80},{date:'Junio 28, 2000',close:40.0000,volume:125},{date:'Junio 29, 2000',close:41.0000,volume:776},{date:'Junio 30, 2000',close:41.0000,volume:50},{date:'Julio 03, 2000',close:41.0000,volume:16},{date:'Julio 04, 2000',close:42.0000,volume:362},{date:'Julio 05, 2000',close:42.0000,volume:100},{date:'Julio 06, 2000',close:42.0000,volume:0},{date:'Julio 07, 2000',close:40.0000,volume:250},{date:'Julio 10, 2000',close:40.0000,volume:50},{date:'Julio 11, 2000',close:40.0000,volume:460},{date:'Julio 12, 2000',close:42.0000,volume:1382},{date:'Julio 13, 2000',close:42.0000,volume:117},{date:'Julio 14, 2000',close:42.0000,volume:143},{date:'Julio 17, 2000',close:42.0000,volume:162},{date:'Julio 18, 2000',close:42.0000,volume:50},{date:'Julio 19, 2000',close:42.5000,volume:359},{date:'Julio 20, 2000',close:42.5000,volume:908},{date:'Julio 21, 2000',close:42.2000,volume:1071},{date:'Julio 24, 2000',close:42.2000,volume:120},{date:'Julio 25, 2000',close:42.2000,volume:0},{date:'Julio 26, 2000',close:42.2000,volume:100},{date:'Julio 27, 2000',close:42.2000,volume:0},{date:'Julio 28, 2000',close:42.1000,volume:618},{date:'Julio 31, 2000',close:42.1000,volume:0},{date:'Agosto 01, 2000',close:42.1000,volume:100},{date:'Agosto 02, 2000',close:43.0000,volume:1050},{date:'Agosto 03, 2000',close:43.0000,volume:0},{date:'Agosto 04, 2000',close:44.0000,volume:797},{date:'Agosto 07, 2000',close:44.0000,volume:142},{date:'Agosto 08, 2000',close:44.0000,volume:0},{date:'Agosto 09, 2000',close:44.0000,volume:92},{date:'Agosto 10, 2000',close:44.0000,volume:38},{date:'Agosto 11, 2000',close:44.0000,volume:252},{date:'Agosto 14, 2000',close:44.0000,volume:0},{date:'Agosto 15, 2000',close:44.0000,volume:0},{date:'Agosto 16, 2000',close:44.0000,volume:15},{date:'Agosto 17, 2000',close:44.0000,volume:0},{date:'Agosto 18, 2000',close:44.0000,volume:2},{date:'Agosto 21, 2000',close:45.6500,volume:1462},{date:'Agosto 22, 2000',close:46.0000,volume:1085},{date:'Agosto 23, 2000',close:46.0000,volume:91},{date:'Agosto 24, 2000',close:46.2500,volume:1414},{date:'Agosto 25, 2000',close:48.2500,volume:2605},{date:'Agosto 28, 2000',close:48.2500,volume:140},{date:'Agosto 29, 2000',close:48.0000,volume:350},{date:'Agosto 30, 2000',close:48.0000,volume:0},{date:'Agosto 31, 2000',close:48.0000,volume:0},{date:'Septiembre 01, 2000',close:48.0000,volume:163},{date:'Septiembre 04, 2000',close:48.0000,volume:143},{date:'Septiembre 05, 2000',close:48.0000,volume:60},{date:'Septiembre 06, 2000',close:48.0000,volume:568},{date:'Septiembre 07, 2000',close:48.0000,volume:65},{date:'Septiembre 08, 2000',close:48.0000,volume:117},{date:'Septiembre 11, 2000',close:48.0000,volume:65},{date:'Septiembre 12, 2000',close:46.0000,volume:270},{date:'Septiembre 13, 2000',close:46.0000,volume:1472},{date:'Septiembre 14, 2000',close:46.0000,volume:20},{date:'Septiembre 15, 2000',close:45.8500,volume:507},{date:'Septiembre 18, 2000',close:45.8500,volume:131},{date:'Septiembre 19, 2000',close:45.8500,volume:0},{date:'Septiembre 20, 2000',close:44.0000,volume:840},{date:'Septiembre 21, 2000',close:43.0000,volume:3020},{date:'Septiembre 22, 2000',close:45.9000,volume:638},{date:'Septiembre 25, 2000',close:42.6000,volume:228},{date:'Septiembre 26, 2000',close:43.0000,volume:1959},{date:'Septiembre 27, 2000',close:42.5900,volume:1422},{date:'Septiembre 28, 2000',close:42.5000,volume:1396},{date:'Septiembre 29, 2000',close:43.9800,volume:1055},{date:'Octubre 02, 2000',close:44.0000,volume:444},{date:'Octubre 03, 2000',close:44.0000,volume:117},{date:'Octubre 04, 2000',close:44.0000,volume:190},{date:'Octubre 05, 2000',close:44.0000,volume:103},{date:'Octubre 06, 2000',close:44.5000,volume:986},{date:'Octubre 09, 2000',close:45.1000,volume:1002},{date:'Octubre 10, 2000',close:45.1000,volume:40},{date:'Octubre 11, 2000',close:45.0000,volume:1934},{date:'Octubre 13, 2000',close:44.5000,volume:211},{date:'Octubre 16, 2000',close:43.0100,volume:543},{date:'Octubre 17, 2000',close:45.0000,volume:2020},{date:'Octubre 18, 2000',close:45.0000,volume:629},{date:'Octubre 19, 2000',close:47.5000,volume:3436},{date:'Octubre 20, 2000',close:47.5000,volume:103},{date:'Octubre 23, 2000',close:46.8000,volume:305},{date:'Octubre 24, 2000',close:46.8000,volume:0},{date:'Octubre 25, 2000',close:46.8000,volume:0},{date:'Octubre 26, 2000',close:48.1100,volume:4620},{date:'Octubre 27, 2000',close:48.1100,volume:1269},{date:'Octubre 30, 2000',close:49.0300,volume:5335},{date:'Octubre 31, 2000',close:50.5000,volume:2303},{date:'Noviembre 02, 2000',close:50.3500,volume:680},{date:'Noviembre 03, 2000',close:51.0000,volume:1110},{date:'Noviembre 06, 2000',close:50.5000,volume:323},{date:'Noviembre 07, 2000',close:52.0000,volume:850},{date:'Noviembre 08, 2000',close:52.0000,volume:35},{date:'Noviembre 09, 2000',close:52.0000,volume:59},{date:'Noviembre 10, 2000',close:49.1400,volume:226},{date:'Noviembre 13, 2000',close:49.1400,volume:63},{date:'Noviembre 14, 2000',close:49.1400,volume:0},{date:'Noviembre 15, 2000',close:50.0000,volume:229},{date:'Noviembre 16, 2000',close:49.0000,volume:351},{date:'Noviembre 17, 2000',close:49.0000,volume:183},{date:'Noviembre 20, 2000',close:49.0000,volume:110},{date:'Noviembre 21, 2000',close:49.0000,volume:100},{date:'Noviembre 22, 2000',close:49.0000,volume:105},{date:'Noviembre 23, 2000',close:48.0000,volume:240},{date:'Noviembre 24, 2000',close:50.0000,volume:771},{date:'Noviembre 27, 2000',close:50.0000,volume:72},{date:'Noviembre 28, 2000',close:50.0000,volume:17},{date:'Noviembre 29, 2000',close:52.0000,volume:850},{date:'Noviembre 30, 2000',close:52.0000,volume:20},{date:'Diciembre 01, 2000',close:49.0000,volume:252},{date:'Diciembre 04, 2000',close:48.0000,volume:200},{date:'Diciembre 05, 2000',close:48.5000,volume:1352},{date:'Diciembre 07, 2000',close:52.0000,volume:200},{date:'Diciembre 11, 2000',close:54.0000,volume:2189},{date:'Diciembre 12, 2000',close:54.0000,volume:673},{date:'Diciembre 13, 2000',close:54.0000,volume:35},{date:'Diciembre 14, 2000',close:54.0000,volume:108},{date:'Diciembre 15, 2000',close:54.0000,volume:15},{date:'Diciembre 18, 2000',close:54.0000,volume:445},{date:'Diciembre 19, 2000',close:54.0000,volume:77},{date:'Diciembre 20, 2000',close:54.0000,volume:2610},{date:'Diciembre 21, 2000',close:54.0000,volume:45},{date:'Diciembre 22, 2000',close:53.4000,volume:305},{date:'Diciembre 27, 2000',close:54.3000,volume:2212},{date:'Diciembre 28, 2000',close:51.5000,volume:408},{date:'Diciembre 29, 2000',close:51.5000,volume:92},{date:'Enero 02, 2001',close:54.0000,volume:233},{date:'Enero 03, 2001',close:54.5000,volume:830},{date:'Enero 04, 2001',close:54.5000,volume:116},{date:'Enero 05, 2001',close:54.5000,volume:0},{date:'Enero 08, 2001',close:53.5000,volume:2892},{date:'Enero 09, 2001',close:53.5000,volume:50},{date:'Enero 10, 2001',close:53.5000,volume:11},{date:'Enero 11, 2001',close:53.0000,volume:555},{date:'Enero 12, 2001',close:53.9000,volume:216},{date:'Enero 15, 2001',close:53.9000,volume:66},{date:'Enero 16, 2001',close:53.9000,volume:150},{date:'Enero 17, 2001',close:53.9000,volume:300},{date:'Enero 18, 2001',close:53.8000,volume:334},{date:'Enero 19, 2001',close:51.0000,volume:236},{date:'Enero 22, 2001',close:51.0000,volume:236},{date:'Enero 23, 2001',close:53.8000,volume:255},{date:'Enero 24, 2001',close:53.8000,volume:0},{date:'Enero 25, 2001',close:51.2000,volume:380},{date:'Enero 26, 2001',close:51.2000,volume:52},{date:'Enero 29, 2001',close:51.2000,volume:3},{date:'Enero 30, 2001',close:51.2000,volume:0},{date:'Enero 31, 2001',close:51.2000,volume:0},{date:'Febrero 01, 2001',close:52.2500,volume:702},{date:'Febrero 02, 2001',close:52.2500,volume:163},{date:'Febrero 05, 2001',close:53.7000,volume:1052},{date:'Febrero 06, 2001',close:53.8000,volume:473},{date:'Febrero 07, 2001',close:53.8000,volume:34},{date:'Febrero 08, 2001',close:53.8000,volume:239},{date:'Febrero 09, 2001',close:53.8000,volume:377},{date:'Febrero 12, 2001',close:51.5500,volume:210},{date:'Febrero 13, 2001',close:51.5500,volume:24},{date:'Febrero 14, 2001',close:51.5500,volume:40},{date:'Febrero 15, 2001',close:51.5500,volume:14},{date:'Febrero 16, 2001',close:53.3500,volume:588},{date:'Febrero 19, 2001',close:53.3500,volume:53},{date:'Febrero 20, 2001',close:53.3500,volume:11},{date:'Febrero 21, 2001',close:53.3500,volume:0},{date:'Febrero 22, 2001',close:53.3500,volume:20},{date:'Febrero 23, 2001',close:53.3500,volume:50},{date:'Febrero 26, 2001',close:53.3500,volume:205},{date:'Febrero 27, 2001',close:53.3500,volume:250},{date:'Febrero 28, 2001',close:53.3500,volume:0},{date:'Marzo 01, 2001',close:53.3500,volume:0},{date:'Marzo 02, 2001',close:53.3500,volume:5},{date:'Marzo 05, 2001',close:53.3500,volume:0},{date:'Marzo 06, 2001',close:53.3500,volume:0},{date:'Marzo 07, 2001',close:53.3500,volume:0},{date:'Marzo 08, 2001',close:52.0000,volume:255},{date:'Marzo 09, 2001',close:52.0000,volume:681},{date:'Marzo 12, 2001',close:52.0000,volume:1050},{date:'Marzo 13, 2001',close:52.6000,volume:383},{date:'Marzo 14, 2001',close:52.6000,volume:0},{date:'Marzo 15, 2001',close:51.0000,volume:342},{date:'Marzo 16, 2001',close:51.0000,volume:62},{date:'Marzo 19, 2001',close:51.0000,volume:1371},{date:'Marzo 20, 2001',close:51.0000,volume:550},{date:'Marzo 21, 2001',close:51.0000,volume:42},{date:'Marzo 22, 2001',close:51.0000,volume:14},{date:'Marzo 23, 2001',close:47.5000,volume:261},{date:'Marzo 26, 2001',close:47.2500,volume:393},{date:'Marzo 27, 2001',close:47.2500,volume:150},{date:'Marzo 28, 2001',close:50.0000,volume:773},{date:'Marzo 29, 2001',close:50.0000,volume:186},{date:'Marzo 30, 2001',close:50.0000,volume:86},{date:'Abril 02, 2001',close:49.0000,volume:393},{date:'Abril 03, 2001',close:49.0000,volume:53},{date:'Abril 04, 2001',close:46.0000,volume:593},{date:'Abril 05, 2001',close:49.0000,volume:749},{date:'Abril 06, 2001',close:47.0000,volume:850},{date:'Abril 09, 2001',close:48.9300,volume:334},{date:'Abril 10, 2001',close:48.9300,volume:65},{date:'Abril 11, 2001',close:48.9300,volume:18},{date:'Abril 12, 2001',close:50.5000,volume:2550},{date:'Abril 17, 2001',close:50.5000,volume:149},{date:'Abril 18, 2001',close:50.5000,volume:84},{date:'Abril 19, 2001',close:50.5000,volume:77},{date:'Abril 20, 2001',close:50.5000,volume:150},{date:'Abril 23, 2001',close:50.5000,volume:20},{date:'Abril 24, 2001',close:49.4500,volume:200},{date:'Abril 25, 2001',close:49.4500,volume:0},{date:'Abril 26, 2001',close:49.4500,volume:90},{date:'Abril 27, 2001',close:48.2000,volume:6158},{date:'Abril 30, 2001',close:49.0500,volume:250},{date:'Mayo 02, 2001',close:48.0200,volume:92},{date:'Mayo 03, 2001',close:48.0200,volume:171},{date:'Mayo 04, 2001',close:48.0000,volume:349},{date:'Mayo 07, 2001',close:47.9500,volume:400},{date:'Mayo 08, 2001',close:49.5000,volume:1955},{date:'Mayo 09, 2001',close:49.5000,volume:533},{date:'Mayo 10, 2001',close:49.5000,volume:31},{date:'Mayo 11, 2001',close:49.5000,volume:0},{date:'Mayo 14, 2001',close:46.8000,volume:759},{date:'Mayo 15, 2001',close:46.8000,volume:4086},{date:'Mayo 16, 2001',close:48.5000,volume:287},{date:'Mayo 17, 2001',close:48.5000,volume:150},{date:'Mayo 18, 2001',close:48.5000,volume:64},{date:'Mayo 21, 2001',close:48.5000,volume:136},{date:'Mayo 22, 2001',close:47.8000,volume:203},{date:'Mayo 23, 2001',close:48.3800,volume:1242},{date:'Mayo 24, 2001',close:48.3800,volume:41},{date:'Mayo 25, 2001',close:48.3800,volume:80},{date:'Mayo 28, 2001',close:48.4000,volume:854},{date:'Mayo 29, 2001',close:46.2200,volume:1853},{date:'Mayo 30, 2001',close:47.2200,volume:657},{date:'Mayo 31, 2001',close:47.2200,volume:133},{date:'Junio 01, 2001',close:47.2200,volume:37},{date:'Junio 04, 2001',close:47.9000,volume:257},{date:'Junio 05, 2001',close:47.9000,volume:12},{date:'Junio 06, 2001',close:47.9000,volume:122},{date:'Junio 07, 2001',close:47.9000,volume:0},{date:'Junio 08, 2001',close:47.0000,volume:420},{date:'Junio 11, 2001',close:47.0000,volume:31},{date:'Junio 12, 2001',close:47.0000,volume:50},{date:'Junio 13, 2001',close:46.7000,volume:407},{date:'Junio 14, 2001',close:47.9200,volume:256},{date:'Junio 15, 2001',close:48.0000,volume:572},{date:'Junio 18, 2001',close:48.0000,volume:75},{date:'Junio 19, 2001',close:46.1000,volume:3694},{date:'Junio 20, 2001',close:46.9800,volume:1400},{date:'Junio 21, 2001',close:45.5000,volume:355},{date:'Junio 22, 2001',close:44.0000,volume:1299},{date:'Junio 25, 2001',close:43.7000,volume:4212},{date:'Junio 26, 2001',close:44.9000,volume:494},{date:'Junio 27, 2001',close:43.9700,volume:987},{date:'Junio 28, 2001',close:44.0100,volume:475},{date:'Junio 29, 2001',close:44.0100,volume:100},{date:'Julio 02, 2001',close:45.7700,volume:359},{date:'Julio 03, 2001',close:45.7700,volume:29},{date:'Julio 04, 2001',close:47.0000,volume:383},{date:'Julio 05, 2001',close:46.5000,volume:339},{date:'Julio 06, 2001',close:46.5000,volume:6},{date:'Julio 09, 2001',close:46.5000,volume:90},{date:'Julio 10, 2001',close:46.5000,volume:106},{date:'Julio 11, 2001',close:46.5000,volume:38},{date:'Julio 12, 2001',close:44.0000,volume:706},{date:'Julio 13, 2001',close:44.0000,volume:0},{date:'Julio 16, 2001',close:44.0000,volume:173},{date:'Julio 17, 2001',close:44.0000,volume:0},{date:'Julio 18, 2001',close:44.0000,volume:0},{date:'Julio 19, 2001',close:44.0000,volume:100},{date:'Julio 20, 2001',close:46.2000,volume:405},{date:'Julio 23, 2001',close:46.2000,volume:111},{date:'Julio 24, 2001',close:46.2000,volume:178},{date:'Julio 25, 2001',close:46.2000,volume:100},{date:'Julio 26, 2001',close:46.2000,volume:0},{date:'Julio 27, 2001',close:46.2000,volume:0},{date:'Julio 30, 2001',close:46.2000,volume:0},{date:'Julio 31, 2001',close:46.2000,volume:0},{date:'Agosto 01, 2001',close:46.2000,volume:0},{date:'Agosto 02, 2001',close:46.2000,volume:18},{date:'Agosto 03, 2001',close:46.2000,volume:0},{date:'Agosto 06, 2001',close:46.2000,volume:0},{date:'Agosto 07, 2001',close:46.2000,volume:39},{date:'Agosto 08, 2001',close:41.8000,volume:922},{date:'Agosto 09, 2001',close:37.9000,volume:4992},{date:'Agosto 10, 2001',close:37.2000,volume:5654},{date:'Agosto 13, 2001',close:36.7500,volume:3447},{date:'Agosto 14, 2001',close:37.3000,volume:1477},{date:'Agosto 16, 2001',close:34.0100,volume:2518},{date:'Agosto 17, 2001',close:34.0000,volume:1455},{date:'Agosto 20, 2001',close:35.4000,volume:420},{date:'Agosto 21, 2001',close:35.3500,volume:1586},{date:'Agosto 22, 2001',close:34.8500,volume:806},{date:'Agosto 23, 2001',close:35.0000,volume:651},{date:'Agosto 24, 2001',close:34.3000,volume:1513},{date:'Agosto 27, 2001',close:35.5000,volume:1442},{date:'Agosto 28, 2001',close:36.9000,volume:458},{date:'Agosto 29, 2001',close:37.0000,volume:754},{date:'Agosto 30, 2001',close:37.0000,volume:156},{date:'Agosto 31, 2001',close:36.5000,volume:403},{date:'Septiembre 03, 2001',close:36.5000,volume:172},{date:'Septiembre 04, 2001',close:36.6000,volume:503},{date:'Septiembre 05, 2001',close:36.6000,volume:170},{date:'Septiembre 06, 2001',close:36.6000,volume:60},{date:'Septiembre 07, 2001',close:36.0000,volume:290},{date:'Septiembre 10, 2001',close:34.3000,volume:700},{date:'Septiembre 11, 2001',close:34.3000,volume:84},{date:'Septiembre 12, 2001',close:34.0000,volume:1594},{date:'Septiembre 13, 2001',close:35.5000,volume:259},{date:'Septiembre 14, 2001',close:33.0000,volume:463},{date:'Septiembre 17, 2001',close:31.3500,volume:263},{date:'Septiembre 18, 2001',close:32.0000,volume:200},{date:'Septiembre 19, 2001',close:32.0000,volume:0},{date:'Septiembre 20, 2001',close:29.9900,volume:1018},{date:'Septiembre 21, 2001',close:29.7400,volume:208},{date:'Septiembre 24, 2001',close:28.1000,volume:3009},{date:'Septiembre 25, 2001',close:29.7400,volume:414},{date:'Septiembre 26, 2001',close:31.0000,volume:200},{date:'Septiembre 27, 2001',close:31.0000,volume:0},{date:'Septiembre 28, 2001',close:31.5000,volume:1239},{date:'Octubre 01, 2001',close:30.4000,volume:2171},{date:'Octubre 02, 2001',close:31.7000,volume:600},{date:'Octubre 03, 2001',close:31.5000,volume:718},{date:'Octubre 04, 2001',close:32.5000,volume:1024},{date:'Octubre 05, 2001',close:33.8000,volume:460},{date:'Octubre 08, 2001',close:32.0100,volume:2073},{date:'Octubre 09, 2001',close:35.0000,volume:665},{date:'Octubre 10, 2001',close:34.6500,volume:1378},{date:'Octubre 11, 2001',close:35.3000,volume:814},{date:'Octubre 15, 2001',close:35.3000,volume:7466},{date:'Octubre 16, 2001',close:36.0000,volume:2690},{date:'Octubre 17, 2001',close:35.0000,volume:5190},{date:'Octubre 18, 2001',close:35.8000,volume:12022},{date:'Octubre 19, 2001',close:35.1000,volume:12571},{date:'Octubre 22, 2001',close:34.4000,volume:7780},{date:'Octubre 23, 2001',close:35.4500,volume:1239},{date:'Octubre 24, 2001',close:36.4800,volume:4026},{date:'Octubre 25, 2001',close:34.1000,volume:8554},{date:'Octubre 26, 2001',close:33.8000,volume:4580},{date:'Octubre 29, 2001',close:33.7600,volume:17113},{date:'Octubre 30, 2001',close:32.7500,volume:2709},{date:'Octubre 31, 2001',close:33.2900,volume:983},{date:'Noviembre 01, 2001',close:33.2900,volume:64},{date:'Noviembre 02, 2001',close:33.1000,volume:736},{date:'Noviembre 05, 2001',close:34.0000,volume:1541},{date:'Noviembre 06, 2001',close:33.9000,volume:1300},{date:'Noviembre 07, 2001',close:33.9000,volume:403},{date:'Noviembre 08, 2001',close:35.8500,volume:7105},{date:'Noviembre 09, 2001',close:35.0000,volume:642},{date:'Noviembre 12, 2001',close:35.0000,volume:90},{date:'Noviembre 13, 2001',close:35.0000,volume:827},{date:'Noviembre 14, 2001',close:34.3100,volume:1080},{date:'Noviembre 15, 2001',close:34.0000,volume:2110},{date:'Noviembre 16, 2001',close:35.8000,volume:3041},{date:'Noviembre 19, 2001',close:38.2500,volume:7040},{date:'Noviembre 20, 2001',close:38.1000,volume:3681},{date:'Noviembre 21, 2001',close:37.2300,volume:552},{date:'Noviembre 22, 2001',close:37.9000,volume:1430},{date:'Noviembre 23, 2001',close:37.1700,volume:650},{date:'Noviembre 26, 2001',close:37.7500,volume:463},{date:'Noviembre 27, 2001',close:37.0000,volume:973},{date:'Noviembre 28, 2001',close:35.1000,volume:959},{date:'Noviembre 29, 2001',close:35.5000,volume:246},{date:'Noviembre 30, 2001',close:36.2500,volume:2281},{date:'Diciembre 03, 2001',close:36.2600,volume:1640},{date:'Diciembre 04, 2001',close:35.2500,volume:1779},{date:'Diciembre 05, 2001',close:36.5000,volume:653},{date:'Diciembre 07, 2001',close:36.7500,volume:1157},{date:'Diciembre 10, 2001',close:37.2000,volume:1020},{date:'Diciembre 11, 2001',close:36.5000,volume:286},{date:'Diciembre 12, 2001',close:35.9000,volume:395},{date:'Diciembre 13, 2001',close:35.9000,volume:160},{date:'Diciembre 14, 2001',close:35.9000,volume:3},{date:'Diciembre 17, 2001',close:36.5000,volume:313},{date:'Diciembre 18, 2001',close:36.6700,volume:206},{date:'Diciembre 19, 2001',close:36.6700,volume:164},{date:'Diciembre 20, 2001',close:35.2100,volume:761},{date:'Diciembre 21, 2001',close:36.5000,volume:202},{date:'Diciembre 27, 2001',close:35.4500,volume:622},{date:'Diciembre 28, 2001',close:36.5000,volume:876},{date:'Enero 02, 2002',close:35.4500,volume:827},{date:'Enero 03, 2002',close:35.4500,volume:178},{date:'Enero 04, 2002',close:37.2000,volume:1586},{date:'Enero 07, 2002',close:37.2000,volume:462},{date:'Enero 08, 2002',close:37.0000,volume:615},{date:'Enero 09, 2002',close:37.6000,volume:2903},{date:'Enero 10, 2002',close:37.6000,volume:156},{date:'Enero 11, 2002',close:37.0000,volume:245},{date:'Enero 14, 2002',close:35.8000,volume:466},{date:'Enero 15, 2002',close:36.0000,volume:1260},{date:'Enero 16, 2002',close:36.0000,volume:201},{date:'Enero 17, 2002',close:36.0000,volume:285},{date:'Enero 18, 2002',close:36.0000,volume:20},{date:'Enero 21, 2002',close:35.2200,volume:355},{date:'Enero 22, 2002',close:35.2200,volume:170},{date:'Enero 23, 2002',close:35.2200,volume:100},{date:'Enero 24, 2002',close:37.0000,volume:8053},{date:'Enero 25, 2002',close:37.0000,volume:30},{date:'Enero 28, 2002',close:35.9200,volume:398},{date:'Enero 29, 2002',close:36.9300,volume:340},{date:'Enero 30, 2002',close:36.9300,volume:0},{date:'Enero 31, 2002',close:36.1000,volume:463},{date:'Febrero 01, 2002',close:37.0000,volume:1265},{date:'Febrero 04, 2002',close:37.0000,volume:62},{date:'Febrero 05, 2002',close:37.0000,volume:59},{date:'Febrero 06, 2002',close:37.0000,volume:180},{date:'Febrero 07, 2002',close:37.0000,volume:192},{date:'Febrero 08, 2002',close:37.0000,volume:170},{date:'Febrero 11, 2002',close:35.5200,volume:1000},{date:'Febrero 12, 2002',close:35.1200,volume:1063},{date:'Febrero 13, 2002',close:34.5200,volume:1525},{date:'Febrero 14, 2002',close:35.4700,volume:343},{date:'Febrero 15, 2002',close:35.4700,volume:50},{date:'Febrero 18, 2002',close:34.5600,volume:1876},{date:'Febrero 19, 2002',close:34.0000,volume:2722},{date:'Febrero 20, 2002',close:34.0000,volume:700},{date:'Febrero 21, 2002',close:34.8000,volume:389},{date:'Febrero 22, 2002',close:34.8000,volume:135},{date:'Febrero 25, 2002',close:34.7900,volume:370},{date:'Febrero 26, 2002',close:34.7900,volume:79},{date:'Febrero 27, 2002',close:34.7900,volume:145},{date:'Febrero 28, 2002',close:35.8000,volume:922},{date:'Marzo 01, 2002',close:36.4000,volume:390},{date:'Marzo 04, 2002',close:37.5000,volume:5104},{date:'Marzo 05, 2002',close:37.0100,volume:1217},{date:'Marzo 06, 2002',close:36.6000,volume:493},{date:'Marzo 07, 2002',close:36.6000,volume:85},{date:'Marzo 08, 2002',close:37.2500,volume:2148},{date:'Marzo 11, 2002',close:37.6000,volume:1566},{date:'Marzo 12, 2002',close:37.6000,volume:999},{date:'Marzo 13, 2002',close:39.3000,volume:5616},{date:'Marzo 14, 2002',close:39.0500,volume:1487},{date:'Marzo 15, 2002',close:39.3600,volume:1604},{date:'Marzo 18, 2002',close:39.4000,volume:2059},{date:'Marzo 19, 2002',close:39.4000,volume:24},{date:'Marzo 20, 2002',close:39.6100,volume:912},{date:'Marzo 21, 2002',close:39.6100,volume:903},{date:'Marzo 22, 2002',close:39.6100,volume:217},{date:'Marzo 25, 2002',close:39.9500,volume:1094},{date:'Marzo 26, 2002',close:39.9500,volume:189},{date:'Marzo 27, 2002',close:39.9500,volume:0},{date:'Marzo 28, 2002',close:39.9500,volume:97},{date:'Abril 02, 2002',close:39.0000,volume:273},{date:'Abril 03, 2002',close:38.9000,volume:978},{date:'Abril 04, 2002',close:38.9000,volume:34},{date:'Abril 05, 2002',close:38.9000,volume:51},{date:'Abril 08, 2002',close:38.9000,volume:172},{date:'Abril 09, 2002',close:38.0300,volume:450},{date:'Abril 10, 2002',close:38.0300,volume:50},{date:'Abril 11, 2002',close:38.0300,volume:30},{date:'Abril 12, 2002',close:38.0300,volume:34},{date:'Abril 15, 2002',close:38.0300,volume:89},{date:'Abril 16, 2002',close:38.0300,volume:105},{date:'Abril 17, 2002',close:39.7900,volume:2290},{date:'Abril 18, 2002',close:39.4200,volume:613},{date:'Abril 19, 2002',close:39.0000,volume:386},{date:'Abril 22, 2002',close:39.0000,volume:75},{date:'Abril 23, 2002',close:38.0200,volume:210},{date:'Abril 24, 2002',close:38.0200,volume:100},{date:'Abril 25, 2002',close:38.0000,volume:381},{date:'Abril 26, 2002',close:38.9800,volume:340},{date:'Abril 29, 2002',close:36.5000,volume:2739},{date:'Abril 30, 2002',close:36.5000,volume:279},{date:'Mayo 02, 2002',close:36.5000,volume:100},{date:'Mayo 03, 2002',close:36.5000,volume:592},{date:'Mayo 06, 2002',close:36.2000,volume:937},{date:'Mayo 07, 2002',close:35.2000,volume:373},{date:'Mayo 08, 2002',close:35.2000,volume:120},{date:'Mayo 09, 2002',close:36.2000,volume:360},{date:'Mayo 10, 2002',close:36.0000,volume:213},{date:'Mayo 13, 2002',close:36.0000,volume:0},{date:'Mayo 14, 2002',close:37.1500,volume:300},{date:'Mayo 15, 2002',close:37.1500,volume:0},{date:'Mayo 16, 2002',close:37.1500,volume:10},{date:'Mayo 17, 2002',close:37.1500,volume:83},{date:'Mayo 20, 2002',close:37.1500,volume:50},{date:'Mayo 21, 2002',close:36.7200,volume:373},{date:'Mayo 22, 2002',close:36.7200,volume:163},{date:'Mayo 23, 2002',close:36.7200,volume:90},{date:'Mayo 24, 2002',close:36.7200,volume:0},{date:'Mayo 27, 2002',close:36.5000,volume:370},{date:'Mayo 28, 2002',close:36.5000,volume:60},{date:'Mayo 29, 2002',close:35.5000,volume:540},{date:'Mayo 30, 2002',close:35.0000,volume:396},{date:'Mayo 31, 2002',close:36.0000,volume:1241},{date:'Junio 03, 2002',close:36.0000,volume:579},{date:'Junio 04, 2002',close:33.8000,volume:1409},{date:'Junio 05, 2002',close:33.8000,volume:0},{date:'Junio 06, 2002',close:33.9200,volume:439},{date:'Junio 07, 2002',close:33.5000,volume:2268},{date:'Junio 10, 2002',close:34.5000,volume:249},{date:'Junio 11, 2002',close:33.5000,volume:565},{date:'Junio 12, 2002',close:34.4400,volume:608},{date:'Junio 13, 2002',close:33.2000,volume:899},{date:'Junio 14, 2002',close:32.0100,volume:615},{date:'Junio 17, 2002',close:32.5000,volume:546},{date:'Junio 18, 2002',close:33.9000,volume:372},{date:'Junio 19, 2002',close:32.4900,volume:1955},{date:'Junio 20, 2002',close:32.0000,volume:1135},{date:'Junio 21, 2002',close:31.0000,volume:267},{date:'Junio 24, 2002',close:30.8600,volume:392},{date:'Junio 25, 2002',close:31.2000,volume:233},{date:'Junio 26, 2002',close:30.2000,volume:395},{date:'Junio 27, 2002',close:31.3900,volume:545},{date:'Junio 28, 2002',close:31.3900,volume:135},{date:'Julio 01, 2002',close:32.5000,volume:226},{date:'Julio 02, 2002',close:32.5000,volume:55},{date:'Julio 03, 2002',close:32.5000,volume:50},{date:'Julio 04, 2002',close:31.1000,volume:365},{date:'Julio 05, 2002',close:31.1000,volume:110},{date:'Julio 08, 2002',close:32.6000,volume:349},{date:'Julio 09, 2002',close:33.4000,volume:475},{date:'Julio 10, 2002',close:32.1000,volume:2178},{date:'Julio 11, 2002',close:31.1500,volume:3619},{date:'Julio 12, 2002',close:31.1500,volume:80},{date:'Julio 15, 2002',close:31.0000,volume:1119},{date:'Julio 16, 2002',close:29.4500,volume:1709},{date:'Julio 17, 2002',close:29.4500,volume:85},{date:'Julio 18, 2002',close:29.4500,volume:59},{date:'Julio 19, 2002',close:29.4500,volume:350},{date:'Julio 22, 2002',close:29.3700,volume:1252},{date:'Julio 23, 2002',close:29.3700,volume:74},{date:'Julio 24, 2002',close:26.5200,volume:366},{date:'Julio 25, 2002',close:24.4000,volume:5192},{date:'Julio 26, 2002',close:24.3000,volume:3820},{date:'Julio 29, 2002',close:24.3000,volume:15},{date:'Julio 30, 2002',close:24.3000,volume:195},{date:'Julio 31, 2002',close:24.3000,volume:0},{date:'Agosto 01, 2002',close:24.3000,volume:0},{date:'Agosto 02, 2002',close:25.0000,volume:1451},{date:'Agosto 05, 2002',close:22.5700,volume:4603},{date:'Agosto 06, 2002',close:22.0000,volume:1584},{date:'Agosto 07, 2002',close:22.9500,volume:959},{date:'Agosto 08, 2002',close:23.0000,volume:4966},{date:'Agosto 09, 2002',close:23.9900,volume:1454},{date:'Agosto 12, 2002',close:24.0100,volume:269},{date:'Agosto 13, 2002',close:23.5000,volume:1728},{date:'Agosto 14, 2002',close:23.9900,volume:660},{date:'Agosto 16, 2002',close:23.7500,volume:200},{date:'Agosto 19, 2002',close:23.7500,volume:125},{date:'Agosto 20, 2002',close:23.8000,volume:521},{date:'Agosto 21, 2002',close:24.9000,volume:354},{date:'Agosto 22, 2002',close:26.0000,volume:451},{date:'Agosto 23, 2002',close:25.3000,volume:914},{date:'Agosto 26, 2002',close:26.0000,volume:200},{date:'Agosto 27, 2002',close:26.0000,volume:183},{date:'Agosto 28, 2002',close:25.0000,volume:430},{date:'Agosto 29, 2002',close:23.7500,volume:1321},{date:'Agosto 30, 2002',close:24.0000,volume:260},{date:'Septiembre 02, 2002',close:24.0000,volume:125},{date:'Septiembre 03, 2002',close:23.0000,volume:3081},{date:'Septiembre 04, 2002',close:23.0000,volume:2248},{date:'Septiembre 05, 2002',close:21.8500,volume:4516},{date:'Septiembre 06, 2002',close:21.8700,volume:3652},{date:'Septiembre 09, 2002',close:21.9200,volume:415},{date:'Septiembre 10, 2002',close:21.9500,volume:400},{date:'Septiembre 11, 2002',close:21.5300,volume:503},{date:'Septiembre 12, 2002',close:21.5300,volume:127},{date:'Septiembre 13, 2002',close:21.3400,volume:1713},{date:'Septiembre 16, 2002',close:21.0000,volume:360},{date:'Septiembre 17, 2002',close:21.0000,volume:0},{date:'Septiembre 18, 2002',close:21.0000,volume:160},{date:'Septiembre 19, 2002',close:20.2000,volume:2403},{date:'Septiembre 20, 2002',close:20.2000,volume:0},{date:'Septiembre 23, 2002',close:20.0000,volume:1527},{date:'Septiembre 24, 2002',close:18.1200,volume:2400},{date:'Septiembre 25, 2002',close:18.2000,volume:948},{date:'Septiembre 26, 2002',close:19.7500,volume:333},{date:'Septiembre 27, 2002',close:19.3700,volume:390},{date:'Septiembre 30, 2002',close:19.0000,volume:3462},{date:'Octubre 01, 2002',close:18.4100,volume:551},{date:'Octubre 02, 2002',close:19.3300,volume:1213},{date:'Octubre 03, 2002',close:19.2500,volume:997},{date:'Octubre 04, 2002',close:18.8000,volume:512},{date:'Octubre 07, 2002',close:18.2000,volume:350},{date:'Octubre 08, 2002',close:18.1500,volume:839},{date:'Octubre 09, 2002',close:18.0000,volume:303},{date:'Octubre 10, 2002',close:17.8500,volume:352},{date:'Octubre 11, 2002',close:18.7000,volume:431},{date:'Octubre 14, 2002',close:18.7000,volume:37},{date:'Octubre 15, 2002',close:18.7000,volume:0},{date:'Octubre 16, 2002',close:18.7000,volume:0},{date:'Octubre 17, 2002',close:18.7000,volume:0},{date:'Octubre 18, 2002',close:18.7000,volume:0},{date:'Octubre 21, 2002',close:18.7000,volume:38},{date:'Octubre 22, 2002',close:19.5000,volume:220},{date:'Octubre 23, 2002',close:18.7000,volume:1654},{date:'Octubre 24, 2002',close:19.8000,volume:300},{date:'Octubre 25, 2002',close:19.3100,volume:1153},{date:'Octubre 28, 2002',close:19.4000,volume:818},{date:'Octubre 29, 2002',close:19.4000,volume:883},{date:'Octubre 30, 2002',close:19.2000,volume:305},{date:'Octubre 31, 2002',close:19.2000,volume:0},{date:'Noviembre 04, 2002',close:19.9800,volume:469},{date:'Noviembre 05, 2002',close:20.0000,volume:4190},{date:'Noviembre 06, 2002',close:20.0000,volume:0},{date:'Noviembre 07, 2002',close:20.0000,volume:1710},{date:'Noviembre 08, 2002',close:19.3900,volume:652},{date:'Noviembre 11, 2002',close:20.0000,volume:365},{date:'Noviembre 12, 2002',close:20.2000,volume:854},{date:'Noviembre 13, 2002',close:19.6400,volume:772},{date:'Noviembre 14, 2002',close:19.6400,volume:66},{date:'Noviembre 15, 2002',close:19.6400,volume:0},{date:'Noviembre 18, 2002',close:21.6500,volume:200},{date:'Noviembre 19, 2002',close:22.0500,volume:2410},{date:'Noviembre 20, 2002',close:22.1400,volume:4346},{date:'Noviembre 21, 2002',close:22.5500,volume:759},{date:'Noviembre 22, 2002',close:23.0000,volume:360},{date:'Noviembre 25, 2002',close:23.0000,volume:162},{date:'Noviembre 26, 2002',close:23.0000,volume:357},{date:'Noviembre 27, 2002',close:22.9000,volume:392},{date:'Noviembre 28, 2002',close:23.0000,volume:255},{date:'Noviembre 29, 2002',close:23.1000,volume:1435},{date:'Diciembre 02, 2002',close:23.5100,volume:1764},{date:'Diciembre 03, 2002',close:23.8000,volume:446},{date:'Diciembre 04, 2002',close:23.0500,volume:869},{date:'Diciembre 05, 2002',close:23.0500,volume:60},{date:'Diciembre 09, 2002',close:23.0500,volume:102},{date:'Diciembre 10, 2002',close:23.0000,volume:1277},{date:'Diciembre 11, 2002',close:22.5000,volume:225},{date:'Diciembre 12, 2002',close:22.5000,volume:275},{date:'Diciembre 13, 2002',close:22.5000,volume:117},{date:'Diciembre 16, 2002',close:22.5000,volume:114},{date:'Diciembre 17, 2002',close:22.2500,volume:847},{date:'Diciembre 18, 2002',close:22.2500,volume:154},{date:'Diciembre 19, 2002',close:20.5000,volume:3200},{date:'Diciembre 20, 2002',close:21.5200,volume:500},{date:'Diciembre 23, 2002',close:20.5200,volume:209},{date:'Diciembre 27, 2002',close:21.0000,volume:1392},{date:'Diciembre 30, 2002',close:20.5000,volume:1031},{date:'Enero 02, 2003',close:20.5000,volume:80},{date:'Enero 03, 2003',close:20.5000,volume:160},{date:'Enero 07, 2003',close:20.5000,volume:0},{date:'Enero 08, 2003',close:20.5000,volume:0},{date:'Enero 09, 2003',close:20.5000,volume:810},{date:'Enero 10, 2003',close:20.7000,volume:300},{date:'Enero 13, 2003',close:20.7000,volume:100},{date:'Enero 14, 2003',close:20.7000,volume:70},{date:'Enero 15, 2003',close:20.7000,volume:275},{date:'Enero 16, 2003',close:21.8400,volume:232},{date:'Enero 17, 2003',close:20.7400,volume:631},{date:'Enero 20, 2003',close:19.0100,volume:3136},{date:'Enero 21, 2003',close:19.5000,volume:1772},{date:'Enero 22, 2003',close:18.5000,volume:2305},{date:'Enero 23, 2003',close:18.3500,volume:538},{date:'Enero 24, 2003',close:18.0000,volume:3586},{date:'Enero 27, 2003',close:16.6500,volume:7737},{date:'Enero 28, 2003',close:16.6500,volume:3756},{date:'Enero 29, 2003',close:16.0000,volume:3578},{date:'Enero 30, 2003',close:16.4500,volume:775},{date:'Enero 31, 2003',close:16.4500,volume:1203},{date:'Febrero 03, 2003',close:16.4500,volume:401},{date:'Febrero 04, 2003',close:15.8000,volume:1303},{date:'Febrero 05, 2003',close:15.5000,volume:1919},{date:'Febrero 06, 2003',close:15.5000,volume:753},{date:'Febrero 07, 2003',close:15.5200,volume:200},{date:'Febrero 10, 2003',close:15.4000,volume:1416},{date:'Febrero 11, 2003',close:15.5000,volume:274},{date:'Febrero 12, 2003',close:15.7700,volume:432},{date:'Febrero 13, 2003',close:15.3100,volume:802},{date:'Febrero 14, 2003',close:15.3100,volume:100},{date:'Febrero 17, 2003',close:16.0000,volume:692},{date:'Febrero 18, 2003',close:16.6500,volume:901},{date:'Febrero 19, 2003',close:16.4000,volume:6818},{date:'Febrero 20, 2003',close:16.2000,volume:600},{date:'Febrero 21, 2003',close:15.9500,volume:698},{date:'Febrero 24, 2003',close:15.0000,volume:3400},{date:'Febrero 25, 2003',close:13.5400,volume:6965},{date:'Febrero 26, 2003',close:12.2300,volume:5499},{date:'Febrero 27, 2003',close:12.9500,volume:1945},{date:'Febrero 28, 2003',close:12.5900,volume:1251},{date:'Marzo 03, 2003',close:12.9900,volume:4184},{date:'Marzo 04, 2003',close:12.5000,volume:2684},{date:'Marzo 05, 2003',close:12.2300,volume:8194},{date:'Marzo 06, 2003',close:12.2600,volume:1083},{date:'Marzo 07, 2003',close:12.2500,volume:5520},{date:'Marzo 10, 2003',close:12.0000,volume:4834},{date:'Marzo 11, 2003',close:11.5000,volume:3464},{date:'Marzo 12, 2003',close:11.0900,volume:1038},{date:'Marzo 13, 2003',close:10.8000,volume:4657},{date:'Marzo 14, 2003',close:10.8100,volume:5394},{date:'Marzo 17, 2003',close:9.9500,volume:16350},{date:'Marzo 18, 2003',close:10.9600,volume:2491},{date:'Marzo 19, 2003',close:13.6500,volume:5354},{date:'Marzo 20, 2003',close:13.5700,volume:20211},{date:'Marzo 21, 2003',close:13.9500,volume:1944},{date:'Marzo 24, 2003',close:13.4900,volume:15526},{date:'Marzo 25, 2003',close:13.1200,volume:1100},{date:'Marzo 26, 2003',close:13.5000,volume:1425},{date:'Marzo 27, 2003',close:12.8700,volume:518},{date:'Marzo 28, 2003',close:12.8900,volume:551},{date:'Marzo 31, 2003',close:12.8900,volume:229},{date:'Abril 01, 2003',close:12.6900,volume:1227},{date:'Abril 02, 2003',close:13.3500,volume:1285},{date:'Abril 03, 2003',close:13.7800,volume:1089},{date:'Abril 04, 2003',close:14.0000,volume:9176},{date:'Abril 07, 2003',close:14.6500,volume:6879},{date:'Abril 08, 2003',close:15.0000,volume:2693},{date:'Abril 09, 2003',close:15.0000,volume:3630},{date:'Abril 10, 2003',close:15.0000,volume:769},{date:'Abril 11, 2003',close:15.6500,volume:5767},{date:'Abril 14, 2003',close:15.9500,volume:5770},{date:'Abril 15, 2003',close:17.4900,volume:4654},{date:'Abril 16, 2003',close:16.2100,volume:12990},{date:'Abril 17, 2003',close:16.2100,volume:418},{date:'Abril 22, 2003',close:16.4800,volume:8138},{date:'Abril 23, 2003',close:16.9700,volume:10065},{date:'Abril 24, 2003',close:16.9000,volume:3905},{date:'Abril 25, 2003',close:16.9000,volume:1614},{date:'Abril 28, 2003',close:16.1600,volume:7298},{date:'Abril 29, 2003',close:16.5000,volume:1049},{date:'Abril 30, 2003',close:16.8000,volume:4864},{date:'Mayo 02, 2003',close:16.2500,volume:3178},{date:'Mayo 05, 2003',close:15.9000,volume:5919},{date:'Mayo 06, 2003',close:16.4500,volume:1545},{date:'Mayo 07, 2003',close:17.2200,volume:10404},{date:'Mayo 08, 2003',close:17.0000,volume:1092},{date:'Mayo 09, 2003',close:16.5100,volume:1876},{date:'Mayo 12, 2003',close:16.7800,volume:3575},{date:'Mayo 13, 2003',close:16.6400,volume:1005},{date:'Mayo 14, 2003',close:17.1500,volume:5113},{date:'Mayo 15, 2003',close:17.5000,volume:4777},{date:'Mayo 16, 2003',close:18.1000,volume:3593},{date:'Mayo 19, 2003',close:17.4400,volume:3837},{date:'Mayo 20, 2003',close:17.4900,volume:1135},{date:'Mayo 21, 2003',close:16.4200,volume:2189},{date:'Mayo 22, 2003',close:17.4500,volume:635},{date:'Mayo 23, 2003',close:16.7100,volume:693},{date:'Mayo 26, 2003',close:16.7100,volume:190},{date:'Mayo 27, 2003',close:16.2500,volume:1370},{date:'Mayo 28, 2003',close:17.0000,volume:1705},{date:'Mayo 29, 2003',close:17.4500,volume:953},{date:'Mayo 30, 2003',close:17.3000,volume:962},{date:'Junio 02, 2003',close:17.5500,volume:2314},{date:'Junio 03, 2003',close:17.6900,volume:485},{date:'Junio 04, 2003',close:18.2000,volume:12274},{date:'Junio 05, 2003',close:18.0800,volume:1657},{date:'Junio 06, 2003',close:18.6500,volume:2728},{date:'Junio 09, 2003',close:18.8000,volume:661},{date:'Junio 10, 2003',close:18.8000,volume:887},{date:'Junio 11, 2003',close:19.3000,volume:3800},{date:'Junio 12, 2003',close:19.7500,volume:2374},{date:'Junio 13, 2003',close:19.7000,volume:3584},{date:'Junio 16, 2003',close:19.0200,volume:3028},{date:'Junio 17, 2003',close:20.2400,volume:6490},{date:'Junio 18, 2003',close:20.4500,volume:2406},{date:'Junio 19, 2003',close:20.5300,volume:1752},{date:'Junio 20, 2003',close:20.2000,volume:1956},{date:'Junio 23, 2003',close:19.9500,volume:1565},{date:'Junio 24, 2003',close:19.9500,volume:266},{date:'Junio 25, 2003',close:20.3900,volume:896},{date:'Junio 26, 2003',close:20.4000,volume:447},{date:'Junio 27, 2003',close:20.3900,volume:405},{date:'Junio 30, 2003',close:20.4000,volume:1253},{date:'Julio 01, 2003',close:20.3800,volume:849},{date:'Julio 02, 2003',close:20.5000,volume:591},{date:'Julio 03, 2003',close:19.6000,volume:600},{date:'Julio 04, 2003',close:19.6000,volume:440},{date:'Julio 07, 2003',close:20.6000,volume:2103},{date:'Julio 08, 2003',close:20.6000,volume:1709},{date:'Julio 09, 2003',close:20.5200,volume:275},{date:'Julio 10, 2003',close:20.5000,volume:560},{date:'Julio 11, 2003',close:20.0000,volume:3162},{date:'Julio 14, 2003',close:19.9000,volume:1080},{date:'Julio 15, 2003',close:20.6000,volume:5796},{date:'Julio 16, 2003',close:20.6000,volume:3399},{date:'Julio 17, 2003',close:19.9000,volume:2300},{date:'Julio 18, 2003',close:19.9000,volume:2165},{date:'Julio 21, 2003',close:19.8500,volume:971},{date:'Julio 22, 2003',close:19.7000,volume:1189},{date:'Julio 23, 2003',close:19.5000,volume:1241},{date:'Julio 24, 2003',close:19.0000,volume:550},{date:'Julio 25, 2003',close:19.4000,volume:1035},{date:'Julio 28, 2003',close:19.4000,volume:179},{date:'Julio 29, 2003',close:20.1800,volume:673},{date:'Julio 30, 2003',close:20.5000,volume:1395},{date:'Julio 31, 2003',close:20.6900,volume:1575},{date:'Agosto 01, 2003',close:20.0300,volume:445},{date:'Agosto 04, 2003',close:21.0000,volume:1314},{date:'Agosto 05, 2003',close:21.0000,volume:2680},{date:'Agosto 06, 2003',close:21.0000,volume:110},{date:'Agosto 07, 2003',close:21.0000,volume:0},{date:'Agosto 08, 2003',close:19.9500,volume:718},{date:'Agosto 11, 2003',close:19.0900,volume:5539},{date:'Agosto 12, 2003',close:19.3000,volume:2211},{date:'Agosto 13, 2003',close:19.3000,volume:565},{date:'Agosto 14, 2003',close:19.0000,volume:3746},{date:'Agosto 18, 2003',close:19.9000,volume:1700},{date:'Agosto 19, 2003',close:20.0000,volume:463},{date:'Agosto 20, 2003',close:19.8500,volume:3108},{date:'Agosto 21, 2003',close:20.6000,volume:3798},{date:'Agosto 22, 2003',close:20.0200,volume:3010},{date:'Agosto 25, 2003',close:19.9000,volume:5708},{date:'Agosto 26, 2003',close:19.8500,volume:2088},{date:'Agosto 27, 2003',close:19.8500,volume:750},{date:'Agosto 28, 2003',close:19.8500,volume:1080},{date:'Agosto 29, 2003',close:19.8500,volume:1002},{date:'Septiembre 01, 2003',close:19.7500,volume:926},{date:'Septiembre 02, 2003',close:19.7600,volume:1317},{date:'Septiembre 03, 2003',close:20.1500,volume:2468},{date:'Septiembre 04, 2003',close:20.1500,volume:846},{date:'Septiembre 05, 2003',close:20.2000,volume:350},{date:'Septiembre 08, 2003',close:20.0100,volume:2235},{date:'Septiembre 09, 2003',close:20.4000,volume:986},{date:'Septiembre 10, 2003',close:20.0000,volume:1892},{date:'Septiembre 11, 2003',close:20.0000,volume:1115},{date:'Septiembre 12, 2003',close:19.4000,volume:3829},{date:'Septiembre 15, 2003',close:19.4000,volume:619},{date:'Septiembre 16, 2003',close:20.0000,volume:521},{date:'Septiembre 17, 2003',close:20.0000,volume:1940},{date:'Septiembre 18, 2003',close:20.6200,volume:5986},{date:'Septiembre 19, 2003',close:20.8500,volume:5280},{date:'Septiembre 22, 2003',close:20.1000,volume:5728},{date:'Septiembre 23, 2003',close:19.8000,volume:1790},{date:'Septiembre 24, 2003',close:19.8000,volume:4328},{date:'Septiembre 25, 2003',close:18.8200,volume:2703},{date:'Septiembre 26, 2003',close:19.9500,volume:1912},{date:'Septiembre 29, 2003',close:19.9500,volume:130},{date:'Septiembre 30, 2003',close:18.6500,volume:3580},{date:'Octubre 01, 2003',close:18.9800,volume:3201},{date:'Octubre 02, 2003',close:18.1500,volume:2550},{date:'Octubre 03, 2003',close:18.4000,volume:4007},{date:'Octubre 06, 2003',close:18.6000,volume:1290},{date:'Octubre 07, 2003',close:18.4000,volume:2373},{date:'Octubre 08, 2003',close:19.1900,volume:1005},{date:'Octubre 09, 2003',close:18.2600,volume:375},{date:'Octubre 10, 2003',close:18.5000,volume:881},{date:'Octubre 13, 2003',close:19.1600,volume:1043},{date:'Octubre 14, 2003',close:18.9000,volume:555},{date:'Octubre 15, 2003',close:18.9000,volume:0},{date:'Octubre 16, 2003',close:19.5000,volume:1711},{date:'Octubre 17, 2003',close:18.9000,volume:630},{date:'Octubre 20, 2003',close:18.9000,volume:100},{date:'Octubre 21, 2003',close:19.4900,volume:2017},{date:'Octubre 22, 2003',close:19.4900,volume:12},{date:'Octubre 23, 2003',close:19.4000,volume:1550},{date:'Octubre 24, 2003',close:19.0000,volume:1153},{date:'Octubre 27, 2003',close:19.5000,volume:2731},{date:'Octubre 28, 2003',close:19.6500,volume:1368},{date:'Octubre 29, 2003',close:19.5700,volume:1945},{date:'Octubre 30, 2003',close:20.0000,volume:4412},{date:'Octubre 31, 2003',close:20.0400,volume:7508},{date:'Noviembre 03, 2003',close:20.7500,volume:2673},{date:'Noviembre 04, 2003',close:20.6500,volume:3153},{date:'Noviembre 05, 2003',close:20.2000,volume:1080},{date:'Noviembre 06, 2003',close:20.8000,volume:4404},{date:'Noviembre 07, 2003',close:22.5400,volume:13923},{date:'Noviembre 10, 2003',close:23.0200,volume:8345},{date:'Noviembre 11, 2003',close:22.5900,volume:4736},{date:'Noviembre 12, 2003',close:22.0000,volume:1432},{date:'Noviembre 13, 2003',close:22.2000,volume:2000},{date:'Noviembre 14, 2003',close:22.4900,volume:2472},{date:'Noviembre 17, 2003',close:22.0000,volume:2581},{date:'Noviembre 18, 2003',close:22.3400,volume:1473},{date:'Noviembre 19, 2003',close:21.5000,volume:1274},{date:'Noviembre 20, 2003',close:21.0000,volume:2753},{date:'Noviembre 21, 2003',close:21.8600,volume:1545},{date:'Noviembre 24, 2003',close:22.2800,volume:1260},{date:'Noviembre 25, 2003',close:22.5000,volume:1813},{date:'Noviembre 26, 2003',close:22.0000,volume:4789},{date:'Noviembre 27, 2003',close:22.9000,volume:716},{date:'Noviembre 28, 2003',close:22.6000,volume:681},{date:'Diciembre 01, 2003',close:22.9000,volume:1870},{date:'Diciembre 02, 2003',close:23.1000,volume:5230},{date:'Diciembre 03, 2003',close:23.3000,volume:1182},{date:'Diciembre 04, 2003',close:23.1000,volume:708},{date:'Diciembre 05, 2003',close:23.0000,volume:1754},{date:'Diciembre 09, 2003',close:22.1000,volume:769},{date:'Diciembre 10, 2003',close:22.4000,volume:576},{date:'Diciembre 11, 2003',close:22.1000,volume:1541},{date:'Diciembre 12, 2003',close:22.9900,volume:1464},{date:'Diciembre 15, 2003',close:22.9000,volume:1605},{date:'Diciembre 16, 2003',close:22.1000,volume:410},{date:'Diciembre 17, 2003',close:22.1100,volume:5176},{date:'Diciembre 18, 2003',close:22.2000,volume:600},{date:'Diciembre 19, 2003',close:22.8500,volume:771},{date:'Diciembre 22, 2003',close:22.8500,volume:1567},{date:'Diciembre 23, 2003',close:23.0000,volume:305},{date:'Diciembre 29, 2003',close:22.9000,volume:1738},{date:'Diciembre 30, 2003',close:23.0500,volume:4887},{date:'Enero 02, 2004',close:23.4900,volume:1032},{date:'Enero 05, 2004',close:23.7000,volume:1318},{date:'Enero 07, 2004',close:24.0000,volume:2020},{date:'Enero 08, 2004',close:24.5000,volume:3016},{date:'Enero 09, 2004',close:24.3900,volume:3634},{date:'Enero 12, 2004',close:24.6500,volume:630},{date:'Enero 13, 2004',close:24.6200,volume:1985},{date:'Enero 14, 2004',close:24.8000,volume:690},{date:'Enero 15, 2004',close:24.8600,volume:2312},{date:'Enero 16, 2004',close:24.8600,volume:0},{date:'Enero 19, 2004',close:25.8000,volume:6986},{date:'Enero 20, 2004',close:25.8000,volume:931},{date:'Enero 21, 2004',close:25.2000,volume:2150},{date:'Enero 22, 2004',close:24.7500,volume:1690},{date:'Enero 23, 2004',close:24.3500,volume:948},{date:'Enero 26, 2004',close:23.7000,volume:1075},{date:'Enero 27, 2004',close:24.0000,volume:902},{date:'Enero 28, 2004',close:24.0000,volume:183},{date:'Enero 29, 2004',close:25.0000,volume:1345},{date:'Enero 30, 2004',close:24.1100,volume:695},{date:'Febrero 02, 2004',close:24.5500,volume:509},{date:'Febrero 03, 2004',close:24.1000,volume:230},{date:'Febrero 04, 2004',close:23.6400,volume:2208},{date:'Febrero 05, 2004',close:23.6400,volume:162},{date:'Febrero 06, 2004',close:23.5000,volume:1213},{date:'Febrero 09, 2004',close:23.7200,volume:1045},{date:'Febrero 10, 2004',close:23.8000,volume:275},{date:'Febrero 11, 2004',close:23.8000,volume:162},{date:'Febrero 12, 2004',close:23.7200,volume:460},{date:'Febrero 13, 2004',close:23.4800,volume:2317},{date:'Febrero 16, 2004',close:23.0000,volume:2099},{date:'Febrero 17, 2004',close:23.0000,volume:163},{date:'Febrero 18, 2004',close:23.8500,volume:350},{date:'Febrero 19, 2004',close:23.8500,volume:1246},{date:'Febrero 20, 2004',close:23.4500,volume:730},{date:'Febrero 23, 2004',close:23.4500,volume:120},{date:'Febrero 24, 2004',close:22.4100,volume:2978},{date:'Febrero 25, 2004',close:22.6000,volume:2641},{date:'Febrero 26, 2004',close:22.4100,volume:1029},{date:'Febrero 27, 2004',close:23.0000,volume:332},{date:'Marzo 01, 2004',close:23.3500,volume:426},{date:'Marzo 02, 2004',close:23.4000,volume:960},{date:'Marzo 03, 2004',close:23.4000,volume:350},{date:'Marzo 04, 2004',close:23.5300,volume:3844},{date:'Marzo 05, 2004',close:23.7000,volume:335},{date:'Marzo 08, 2004',close:23.7000,volume:1422},{date:'Marzo 09, 2004',close:23.5500,volume:619},{date:'Marzo 10, 2004',close:23.3500,volume:800},{date:'Marzo 11, 2004',close:22.1100,volume:2105},{date:'Marzo 12, 2004',close:21.9000,volume:7917},{date:'Marzo 15, 2004',close:21.8800,volume:4665},{date:'Marzo 16, 2004',close:20.7900,volume:4832},{date:'Marzo 17, 2004',close:21.8200,volume:4356},{date:'Marzo 18, 2004',close:20.7000,volume:5718},{date:'Marzo 19, 2004',close:20.1900,volume:2819},{date:'Marzo 22, 2004',close:19.3000,volume:6027},{date:'Marzo 23, 2004',close:20.0500,volume:1203},{date:'Marzo 24, 2004',close:19.4000,volume:2364},{date:'Marzo 25, 2004',close:20.4500,volume:1311},{date:'Marzo 26, 2004',close:20.2400,volume:2767},{date:'Marzo 29, 2004',close:19.7000,volume:1246},{date:'Marzo 30, 2004',close:20.0000,volume:1958},{date:'Marzo 31, 2004',close:20.0000,volume:2230},{date:'Abril 01, 2004',close:20.9100,volume:419},{date:'Abril 02, 2004',close:21.0000,volume:3542},{date:'Abril 05, 2004',close:20.9100,volume:953},{date:'Abril 06, 2004',close:21.0000,volume:219},{date:'Abril 07, 2004',close:21.0000,volume:1499},{date:'Abril 08, 2004',close:21.0000,volume:1618},{date:'Abril 13, 2004',close:21.1500,volume:1793},{date:'Abril 14, 2004',close:21.7000,volume:550},{date:'Abril 15, 2004',close:21.4000,volume:588},{date:'Abril 16, 2004',close:21.4000,volume:100},{date:'Abril 19, 2004',close:21.6900,volume:1432},{date:'Abril 20, 2004',close:21.9000,volume:261},{date:'Abril 21, 2004',close:21.5300,volume:541},{date:'Abril 22, 2004',close:21.5000,volume:590},{date:'Abril 23, 2004',close:21.5000,volume:3400},{date:'Abril 26, 2004',close:22.5000,volume:1844},{date:'Abril 27, 2004',close:22.5000,volume:5003},{date:'Abril 28, 2004',close:22.5000,volume:380},{date:'Abril 29, 2004',close:22.5000,volume:1145},{date:'Abril 30, 2004',close:22.5000,volume:1242},{date:'Mayo 03, 2004',close:21.4000,volume:867},{date:'Mayo 04, 2004',close:22.6000,volume:700},{date:'Mayo 05, 2004',close:21.5600,volume:410},{date:'Mayo 06, 2004',close:21.6000,volume:1119},{date:'Mayo 07, 2004',close:22.0000,volume:275},{date:'Mayo 10, 2004',close:21.4900,volume:1964},{date:'Mayo 11, 2004',close:21.1000,volume:1135},{date:'Mayo 12, 2004',close:21.4000,volume:1544},{date:'Mayo 13, 2004',close:21.9000,volume:412},{date:'Mayo 14, 2004',close:21.9000,volume:175},{date:'Mayo 17, 2004',close:21.1000,volume:2036},{date:'Mayo 18, 2004',close:21.4000,volume:510},{date:'Mayo 19, 2004',close:22.6300,volume:5489},{date:'Mayo 20, 2004',close:22.0100,volume:500},{date:'Mayo 21, 2004',close:22.5000,volume:1162},{date:'Mayo 24, 2004',close:22.1500,volume:9034},{date:'Mayo 25, 2004',close:22.1500,volume:0},{date:'Mayo 26, 2004',close:22.7500,volume:1275},{date:'Mayo 27, 2004',close:23.5000,volume:3126},{date:'Mayo 28, 2004',close:23.0000,volume:1230},{date:'Mayo 31, 2004',close:23.3000,volume:375},{date:'Junio 01, 2004',close:23.1000,volume:1400},{date:'Junio 02, 2004',close:23.6000,volume:3364},{date:'Junio 03, 2004',close:23.6900,volume:2945},{date:'Junio 04, 2004',close:23.6900,volume:134},{date:'Junio 07, 2004',close:23.0000,volume:1420},{date:'Junio 08, 2004',close:23.0000,volume:500},{date:'Junio 09, 2004',close:23.0000,volume:8},{date:'Junio 10, 2004',close:23.0000,volume:90},{date:'Junio 11, 2004',close:23.0000,volume:5247},{date:'Junio 14, 2004',close:23.0000,volume:0},{date:'Junio 15, 2004',close:23.0000,volume:59},{date:'Junio 16, 2004',close:23.0000,volume:25},{date:'Junio 17, 2004',close:22.8500,volume:649},{date:'Junio 18, 2004',close:22.2000,volume:849},{date:'Junio 21, 2004',close:23.0000,volume:450},{date:'Junio 22, 2004',close:22.3000,volume:250},{date:'Junio 23, 2004',close:22.3000,volume:50},{date:'Junio 24, 2004',close:23.1500,volume:950},{date:'Junio 25, 2004',close:22.6000,volume:540},{date:'Junio 28, 2004',close:23.4400,volume:2259},{date:'Junio 29, 2004',close:23.4400,volume:22},{date:'Junio 30, 2004',close:23.5000,volume:1540},{date:'Julio 05, 2004',close:23.4600,volume:146},{date:'Julio 06, 2004',close:23.4600,volume:400},{date:'Julio 08, 2004',close:23.0000,volume:0},{date:'Julio 09, 2004',close:23.0000,volume:265},{date:'Julio 13, 2004',close:22.8500,volume:0},{date:'Julio 14, 2004',close:22.7000,volume:914},{date:'Julio 15, 2004',close:22.7000,volume:99},{date:'Julio 16, 2004',close:22.3000,volume:4697},{date:'Julio 19, 2004',close:22.0000,volume:3099},{date:'Julio 20, 2004',close:22.0000,volume:466},{date:'Julio 21, 2004',close:22.1500,volume:2472},{date:'Julio 22, 2004',close:21.5800,volume:1325},{date:'Julio 23, 2004',close:21.5800,volume:3070},{date:'Julio 26, 2004',close:21.5000,volume:1031},{date:'Julio 27, 2004',close:21.2100,volume:1914},{date:'Julio 28, 2004',close:21.6100,volume:2002},{date:'Julio 29, 2004',close:21.6100,volume:0},{date:'Julio 30, 2004',close:21.9900,volume:0},{date:'Agosto 02, 2004',close:22.0300,volume:0},{date:'Agosto 03, 2004',close:21.8700,volume:0},{date:'Agosto 04, 2004',close:22.4900,volume:0},{date:'Agosto 05, 2004',close:22.4900,volume:0},{date:'Agosto 06, 2004',close:22.4900,volume:0},{date:'Agosto 09, 2004',close:21.3000,volume:0},{date:'Agosto 10, 2004',close:21.0200,volume:0},{date:'Agosto 11, 2004',close:21.0000,volume:0},{date:'Agosto 12, 2004',close:20.5300,volume:0},{date:'Agosto 13, 2004',close:20.4400,volume:0},{date:'Agosto 17, 2004',close:19.9300,volume:0},{date:'Agosto 18, 2004',close:20.4900,volume:0},{date:'Agosto 19, 2004',close:20.4300,volume:0},{date:'Agosto 20, 2004',close:20.5100,volume:0},{date:'Agosto 23, 2004',close:20.5100,volume:0},{date:'Agosto 24, 2004',close:20.5100,volume:0},{date:'Agosto 25, 2004',close:20.7600,volume:0},{date:'Agosto 26, 2004',close:20.7600,volume:0},{date:'Agosto 27, 2004',close:20.9900,volume:0},{date:'Agosto 30, 2004',close:20.9900,volume:0},{date:'Agosto 31, 2004',close:20.9900,volume:0},{date:'Septiembre 01, 2004',close:20.9500,volume:0},{date:'Septiembre 02, 2004',close:20.9500,volume:0},{date:'Septiembre 06, 2004',close:20.7500,volume:0},{date:'Septiembre 07, 2004',close:20.7500,volume:0},{date:'Septiembre 08, 2004',close:20.7500,volume:0},{date:'Septiembre 09, 2004',close:20.7500,volume:0},{date:'Septiembre 10, 2004',close:20.7500,volume:0},{date:'Septiembre 13, 2004',close:20.7500,volume:0},{date:'Septiembre 14, 2004',close:21.7000,volume:0},{date:'Septiembre 15, 2004',close:21.5000,volume:0},{date:'Septiembre 16, 2004',close:21.4700,volume:0},{date:'Septiembre 17, 2004',close:21.4800,volume:0},{date:'Septiembre 20, 2004',close:21.4800,volume:0},{date:'Septiembre 21, 2004',close:21.9800,volume:0},{date:'Septiembre 22, 2004',close:21.9900,volume:0},{date:'Septiembre 23, 2004',close:21.9900,volume:0},{date:'Septiembre 24, 2004',close:21.9800,volume:0},{date:'Septiembre 27, 2004',close:21.9800,volume:0},{date:'Septiembre 28, 2004',close:21.9800,volume:0},{date:'Septiembre 29, 2004',close:21.9800,volume:0},{date:'Septiembre 30, 2004',close:22.2000,volume:0},{date:'Octubre 01, 2004',close:22.2000,volume:0},{date:'Octubre 04, 2004',close:22.4900,volume:0},{date:'Octubre 05, 2004',close:22.8400,volume:0},{date:'Octubre 06, 2004',close:22.7600,volume:0},{date:'Octubre 07, 2004',close:22.6300,volume:0},{date:'Octubre 08, 2004',close:22.7400,volume:0},{date:'Octubre 11, 2004',close:22.5200,volume:0},{date:'Octubre 13, 2004',close:22.1600,volume:0},{date:'Octubre 14, 2004',close:22.2200,volume:0},{date:'Octubre 15, 2004',close:22.2200,volume:0},{date:'Octubre 18, 2004',close:22.0000,volume:0},{date:'Octubre 19, 2004',close:21.8900,volume:0},{date:'Octubre 20, 2004',close:22.3000,volume:128},{date:'Octubre 21, 2004',close:22.3000,volume:199},{date:'Octubre 22, 2004',close:22.3000,volume:315},{date:'Octubre 25, 2004',close:21.8400,volume:953},{date:'Octubre 26, 2004',close:21.6400,volume:4731},{date:'Octubre 27, 2004',close:21.6400,volume:0},{date:'Octubre 28, 2004',close:22.1000,volume:1851},{date:'Octubre 29, 2004',close:22.2100,volume:647},{date:'Noviembre 02, 2004',close:22.6500,volume:3106},{date:'Noviembre 03, 2004',close:23.0000,volume:5642},{date:'Noviembre 04, 2004',close:22.9700,volume:10504},{date:'Noviembre 05, 2004',close:23.2600,volume:11595},{date:'Noviembre 08, 2004',close:23.1000,volume:1810},{date:'Noviembre 09, 2004',close:23.1000,volume:50},{date:'Noviembre 10, 2004',close:23.1000,volume:470},{date:'Noviembre 11, 2004',close:23.7600,volume:6332},{date:'Noviembre 12, 2004',close:24.1000,volume:5270},{date:'Noviembre 15, 2004',close:23.6200,volume:592},{date:'Noviembre 16, 2004',close:23.6200,volume:369},{date:'Noviembre 17, 2004',close:24.2000,volume:1160},{date:'Noviembre 18, 2004',close:24.5100,volume:1871},{date:'Noviembre 19, 2004',close:24.6000,volume:1245},{date:'Noviembre 22, 2004',close:24.6000,volume:429},{date:'Noviembre 23, 2004',close:24.6000,volume:5},{date:'Noviembre 24, 2004',close:24.6000,volume:432},{date:'Noviembre 25, 2004',close:24.6000,volume:238},{date:'Noviembre 26, 2004',close:24.6000,volume:119},{date:'Noviembre 29, 2004',close:24.6000,volume:298},{date:'Noviembre 30, 2004',close:24.6000,volume:50},{date:'Diciembre 01, 2004',close:24.3700,volume:700},{date:'Diciembre 02, 2004',close:24.3700,volume:116},{date:'Diciembre 03, 2004',close:24.2500,volume:900},{date:'Diciembre 07, 2004',close:24.4200,volume:1304},{date:'Diciembre 09, 2004',close:24.0700,volume:534},{date:'Diciembre 10, 2004',close:24.1100,volume:1077},{date:'Diciembre 13, 2004',close:24.5400,volume:3831},{date:'Diciembre 14, 2004',close:24.8000,volume:2434},{date:'Diciembre 15, 2004',close:25.2100,volume:3169},{date:'Diciembre 16, 2004',close:25.4500,volume:1469},{date:'Diciembre 17, 2004',close:25.5000,volume:1615},{date:'Diciembre 20, 2004',close:24.6600,volume:871},{date:'Diciembre 21, 2004',close:25.1000,volume:1174},{date:'Diciembre 22, 2004',close:24.7700,volume:1237},{date:'Diciembre 23, 2004',close:25.0500,volume:1303},{date:'Diciembre 27, 2004',close:24.8100,volume:1724},{date:'Diciembre 28, 2004',close:24.7300,volume:1634},{date:'Diciembre 29, 2004',close:25.2900,volume:850},{date:'Diciembre 30, 2004',close:25.3100,volume:6521},{date:'Enero 03, 2005',close:25.3000,volume:2350},{date:'Enero 04, 2005',close:24.7500,volume:961},{date:'Enero 05, 2005',close:24.5200,volume:3290},{date:'Enero 07, 2005',close:24.1000,volume:5016},{date:'Enero 10, 2005',close:23.9500,volume:1236},{date:'Enero 11, 2005',close:23.9500,volume:275},{date:'Enero 12, 2005',close:23.8000,volume:4271},{date:'Enero 13, 2005',close:23.5000,volume:1127},{date:'Enero 14, 2005',close:23.5800,volume:950},{date:'Enero 17, 2005',close:24.6600,volume:2621},{date:'Enero 18, 2005',close:24.6200,volume:1286},{date:'Enero 19, 2005',close:24.6600,volume:757},{date:'Enero 20, 2005',close:24.6600,volume:160},{date:'Enero 21, 2005',close:24.7700,volume:10470},{date:'Enero 24, 2005',close:25.0500,volume:9341},{date:'Enero 25, 2005',close:25.1600,volume:9967},{date:'Enero 26, 2005',close:25.0500,volume:629},{date:'Enero 27, 2005',close:24.7100,volume:1160},{date:'Enero 28, 2005',close:24.7100,volume:20},{date:'Enero 31, 2005',close:24.5100,volume:3865},{date:'Febrero 01, 2005',close:24.5100,volume:421},{date:'Febrero 02, 2005',close:24.5100,volume:305},{date:'Febrero 03, 2005',close:24.5100,volume:331},{date:'Febrero 04, 2005',close:24.8700,volume:2042},{date:'Febrero 07, 2005',close:25.0100,volume:7866},{date:'Febrero 08, 2005',close:25.4800,volume:2302},{date:'Febrero 09, 2005',close:25.4700,volume:3281},{date:'Febrero 10, 2005',close:25.5200,volume:6286},{date:'Febrero 11, 2005',close:26.2900,volume:4344},{date:'Febrero 14, 2005',close:26.3800,volume:2828},{date:'Febrero 15, 2005',close:26.2200,volume:1557},{date:'Febrero 16, 2005',close:25.6900,volume:2011},{date:'Febrero 17, 2005',close:25.8600,volume:574},{date:'Febrero 18, 2005',close:26.6100,volume:1121},{date:'Febrero 21, 2005',close:26.6100,volume:490},{date:'Febrero 22, 2005',close:26.0100,volume:2321},{date:'Febrero 23, 2005',close:25.8500,volume:843},{date:'Febrero 24, 2005',close:26.0000,volume:1919},{date:'Febrero 25, 2005',close:26.8000,volume:1045},{date:'Febrero 28, 2005',close:26.8000,volume:157},{date:'Marzo 01, 2005',close:26.8000,volume:453},{date:'Marzo 02, 2005',close:26.1600,volume:878},{date:'Marzo 03, 2005',close:26.4000,volume:507},{date:'Marzo 04, 2005',close:26.3600,volume:620},{date:'Marzo 07, 2005',close:26.3600,volume:280},{date:'Marzo 08, 2005',close:26.3600,volume:454},{date:'Marzo 09, 2005',close:26.0100,volume:2302},{date:'Marzo 10, 2005',close:25.8400,volume:1007},{date:'Marzo 11, 2005',close:25.8400,volume:210},{date:'Marzo 14, 2005',close:25.8400,volume:313},{date:'Marzo 15, 2005',close:25.4000,volume:2433},{date:'Marzo 16, 2005',close:25.7300,volume:515},{date:'Marzo 17, 2005',close:25.7300,volume:0},{date:'Marzo 18, 2005',close:25.2200,volume:2005},{date:'Marzo 21, 2005',close:25.2200,volume:122},{date:'Marzo 22, 2005',close:25.1600,volume:1635},{date:'Marzo 23, 2005',close:25.1600,volume:0},{date:'Marzo 24, 2005',close:25.1600,volume:0},{date:'Marzo 29, 2005',close:25.1600,volume:142},{date:'Marzo 30, 2005',close:25.1600,volume:360},{date:'Marzo 31, 2005',close:25.2200,volume:518},{date:'Abril 01, 2005',close:25.6700,volume:3210},{date:'Abril 04, 2005',close:25.6700,volume:291},{date:'Abril 05, 2005',close:25.6700,volume:137},{date:'Abril 06, 2005',close:25.6700,volume:388},{date:'Abril 07, 2005',close:26.1600,volume:1971},{date:'Abril 08, 2005',close:26.1600,volume:230},{date:'Abril 11, 2005',close:26.1600,volume:485},{date:'Abril 12, 2005',close:26.7800,volume:1341},{date:'Abril 13, 2005',close:26.5000,volume:943},{date:'Abril 15, 2005',close:26.0100,volume:6},{date:'Abril 18, 2005',close:25.5300,volume:1608},{date:'Abril 19, 2005',close:25.5300,volume:80},{date:'Abril 20, 2005',close:25.5300,volume:485},{date:'Abril 21, 2005',close:25.0000,volume:1669},{date:'Abril 22, 2005',close:24.8000,volume:829},{date:'Abril 25, 2005',close:24.7600,volume:2973},{date:'Abril 26, 2005',close:25.0500,volume:691},{date:'Abril 27, 2005',close:25.0500,volume:64},{date:'Abril 28, 2005',close:25.0500,volume:23},{date:'Abril 29, 2005',close:24.9500,volume:1280},{date:'Mayo 02, 2005',close:24.5200,volume:0},{date:'Mayo 03, 2005',close:24.5200,volume:22},{date:'Mayo 04, 2005',close:24.5200,volume:0},{date:'Mayo 05, 2005',close:25.6000,volume:3224},{date:'Mayo 06, 2005',close:25.6000,volume:780},{date:'Mayo 09, 2005',close:26.4000,volume:1067},{date:'Mayo 10, 2005',close:25.9400,volume:3317},{date:'Mayo 11, 2005',close:26.4000,volume:2493},{date:'Mayo 12, 2005',close:26.4000,volume:243},{date:'Mayo 13, 2005',close:26.4000,volume:97},{date:'Mayo 16, 2005',close:26.4000,volume:15},{date:'Mayo 17, 2005',close:26.4000,volume:0},{date:'Mayo 18, 2005',close:26.4000,volume:150},{date:'Mayo 19, 2005',close:26.5900,volume:3077},{date:'Mayo 20, 2005',close:27.2500,volume:1321},{date:'Mayo 23, 2005',close:26.9000,volume:2359},{date:'Mayo 24, 2005',close:27.2500,volume:657},{date:'Mayo 25, 2005',close:26.7600,volume:3859},{date:'Mayo 26, 2005',close:27.1000,volume:1732},{date:'Mayo 27, 2005',close:27.1000,volume:180},{date:'Mayo 30, 2005',close:26.8200,volume:730},{date:'Mayo 31, 2005',close:26.8200,volume:249},{date:'Junio 01, 2005',close:27.8000,volume:4448},{date:'Junio 02, 2005',close:28.0000,volume:4746},{date:'Junio 03, 2005',close:28.0000,volume:539},{date:'Junio 06, 2005',close:27.9400,volume:1780},{date:'Junio 07, 2005',close:27.9400,volume:495},{date:'Junio 08, 2005',close:27.9400,volume:325},{date:'Junio 09, 2005',close:28.2000,volume:968},{date:'Junio 10, 2005',close:28.2000,volume:472},{date:'Junio 13, 2005',close:28.0000,volume:736},{date:'Junio 14, 2005',close:28.0000,volume:0},{date:'Junio 15, 2005',close:28.0000,volume:309},{date:'Junio 16, 2005',close:28.0000,volume:200},{date:'Junio 17, 2005',close:28.0000,volume:103},{date:'Junio 20, 2005',close:28.0000,volume:367},{date:'Junio 21, 2005',close:28.1900,volume:695},{date:'Junio 22, 2005',close:28.1900,volume:0},{date:'Junio 23, 2005',close:28.4000,volume:1000},{date:'Junio 24, 2005',close:28.1500,volume:824},{date:'Junio 27, 2005',close:27.9300,volume:810},{date:'Junio 28, 2005',close:28.0000,volume:1255},{date:'Junio 29, 2005',close:28.0000,volume:272},{date:'Junio 30, 2005',close:28.0000,volume:50},{date:'Julio 01, 2005',close:28.0000,volume:158},{date:'Julio 04, 2005',close:28.0000,volume:100},{date:'Julio 05, 2005',close:28.0000,volume:199},{date:'Julio 06, 2005',close:28.2500,volume:1008},{date:'Julio 07, 2005',close:27.0000,volume:6230},{date:'Julio 08, 2005',close:27.1000,volume:3045},{date:'Julio 11, 2005',close:27.1000,volume:355},{date:'Julio 12, 2005',close:27.6500,volume:978},{date:'Julio 13, 2005',close:28.1500,volume:1828},{date:'Julio 14, 2005',close:28.1400,volume:1391},{date:'Julio 15, 2005',close:28.1400,volume:25},{date:'Julio 18, 2005',close:28.4900,volume:2480},{date:'Julio 19, 2005',close:28.5000,volume:1139},{date:'Julio 20, 2005',close:28.7500,volume:869},{date:'Julio 21, 2005',close:29.0900,volume:2145},{date:'Julio 22, 2005',close:29.0900,volume:164},{date:'Julio 25, 2005',close:29.0900,volume:103},{date:'Julio 26, 2005',close:29.8700,volume:931},{date:'Julio 27, 2005',close:29.8700,volume:173},{date:'Julio 28, 2005',close:29.8700,volume:0},{date:'Julio 29, 2005',close:29.2500,volume:11794},{date:'Agosto 01, 2005',close:29.3000,volume:757},{date:'Agosto 02, 2005',close:29.8400,volume:1400},{date:'Agosto 03, 2005',close:30.0000,volume:2083},{date:'Agosto 04, 2005',close:29.9900,volume:635},{date:'Agosto 05, 2005',close:29.9900,volume:0},{date:'Agosto 08, 2005',close:29.9900,volume:38},{date:'Agosto 09, 2005',close:30.0000,volume:756},{date:'Agosto 10, 2005',close:30.0000,volume:350},{date:'Agosto 11, 2005',close:30.0000,volume:484},{date:'Agosto 12, 2005',close:30.1900,volume:1938},{date:'Agosto 15, 2005',close:30.0000,volume:634},{date:'Agosto 16, 2005',close:30.0000,volume:468},{date:'Agosto 17, 2005',close:28.7500,volume:3000},{date:'Agosto 18, 2005',close:28.4000,volume:2163},{date:'Agosto 19, 2005',close:28.7100,volume:1392},{date:'Agosto 22, 2005',close:28.7100,volume:284},{date:'Agosto 23, 2005',close:28.7100,volume:104},{date:'Agosto 24, 2005',close:28.7100,volume:0},{date:'Agosto 25, 2005',close:28.7100,volume:400},{date:'Agosto 26, 2005',close:28.3200,volume:500},{date:'Agosto 29, 2005',close:27.7400,volume:3228},{date:'Agosto 30, 2005',close:27.7400,volume:71},{date:'Agosto 31, 2005',close:27.7400,volume:418},{date:'Septiembre 01, 2005',close:29.0000,volume:1338},{date:'Septiembre 02, 2005',close:29.0000,volume:306},{date:'Septiembre 05, 2005',close:29.0000,volume:240},{date:'Septiembre 06, 2005',close:29.5000,volume:1700},{date:'Septiembre 07, 2005',close:29.8500,volume:669},{date:'Septiembre 08, 2005',close:30.9900,volume:3624},{date:'Septiembre 09, 2005',close:30.2700,volume:1777},{date:'Septiembre 12, 2005',close:30.2700,volume:1396},{date:'Septiembre 13, 2005',close:30.1500,volume:1280},{date:'Septiembre 14, 2005',close:30.1500,volume:250},{date:'Septiembre 15, 2005',close:30.1500,volume:328},{date:'Septiembre 16, 2005',close:30.3700,volume:1210},{date:'Septiembre 19, 2005',close:30.3700,volume:185},{date:'Septiembre 20, 2005',close:30.3700,volume:200},{date:'Septiembre 21, 2005',close:29.5100,volume:843},{date:'Septiembre 22, 2005',close:29.4000,volume:1967},{date:'Septiembre 23, 2005',close:29.4000,volume:239},{date:'Septiembre 26, 2005',close:29.4000,volume:136},{date:'Septiembre 27, 2005',close:30.0000,volume:803},{date:'Septiembre 28, 2005',close:30.3700,volume:1500},{date:'Septiembre 29, 2005',close:30.3700,volume:2},{date:'Septiembre 30, 2005',close:30.3700,volume:110},{date:'Octubre 03, 2005',close:30.0100,volume:1604},{date:'Octubre 04, 2005',close:31.0000,volume:750},{date:'Octubre 05, 2005',close:31.0000,volume:294},{date:'Octubre 06, 2005',close:30.0400,volume:2631},{date:'Octubre 07, 2005',close:30.3600,volume:822},{date:'Octubre 10, 2005',close:29.8200,volume:2693},{date:'Octubre 11, 2005',close:29.8200,volume:1},{date:'Octubre 12, 2005',close:29.8200,volume:100},{date:'Octubre 13, 2005',close:29.8200,volume:53},{date:'Octubre 14, 2005',close:29.5400,volume:3591},{date:'Octubre 17, 2005',close:29.5100,volume:1103},{date:'Octubre 18, 2005',close:29.5100,volume:460},{date:'Octubre 19, 2005',close:29.0500,volume:5664},{date:'Octubre 20, 2005',close:29.0500,volume:426},{date:'Octubre 21, 2005',close:29.0500,volume:193},{date:'Octubre 24, 2005',close:29.0500,volume:60},{date:'Octubre 25, 2005',close:29.3900,volume:1057},{date:'Octubre 26, 2005',close:28.3000,volume:6046},{date:'Octubre 27, 2005',close:28.0000,volume:1213},{date:'Octubre 28, 2005',close:28.0000,volume:364},{date:'Octubre 31, 2005',close:28.6300,volume:1211},{date:'Noviembre 01, 2005',close:29.0000,volume:5180},{date:'Noviembre 02, 2005',close:29.0000,volume:0},{date:'Noviembre 03, 2005',close:29.0000,volume:56},{date:'Noviembre 04, 2005',close:29.7500,volume:1100},{date:'Noviembre 07, 2005',close:29.7500,volume:167},{date:'Noviembre 08, 2005',close:29.7500,volume:10},{date:'Noviembre 09, 2005',close:30.1200,volume:1708},{date:'Noviembre 10, 2005',close:30.7000,volume:5056},{date:'Noviembre 11, 2005',close:31.5000,volume:5928},{date:'Noviembre 14, 2005',close:32.0100,volume:3838},{date:'Noviembre 15, 2005',close:32.0000,volume:867},{date:'Noviembre 16, 2005',close:31.7400,volume:2497},{date:'Noviembre 17, 2005',close:33.0000,volume:4428},{date:'Noviembre 18, 2005',close:33.2000,volume:1301},{date:'Noviembre 21, 2005',close:33.5000,volume:0},{date:'Noviembre 22, 2005',close:33.4800,volume:4391},{date:'Noviembre 23, 2005',close:33.5000,volume:647},{date:'Noviembre 24, 2005',close:33.0100,volume:1017},{date:'Noviembre 25, 2005',close:33.0100,volume:18},{date:'Noviembre 28, 2005',close:33.0100,volume:468},{date:'Noviembre 29, 2005',close:33.8600,volume:3910},{date:'Noviembre 30, 2005',close:34.0000,volume:939},{date:'Diciembre 01, 2005',close:34.0000,volume:1695},{date:'Diciembre 02, 2005',close:34.0000,volume:416},{date:'Diciembre 05, 2005',close:34.8000,volume:711},{date:'Diciembre 06, 2005',close:34.8000,volume:104},{date:'Diciembre 07, 2005',close:34.5900,volume:1305},{date:'Diciembre 08, 2005',close:34.5900,volume:45},{date:'Diciembre 09, 2005',close:34.4800,volume:1444},{date:'Diciembre 12, 2005',close:34.4000,volume:500},{date:'Diciembre 13, 2005',close:34.4000,volume:36},{date:'Diciembre 14, 2005',close:34.1000,volume:1547},{date:'Diciembre 15, 2005',close:34.1000,volume:219},{date:'Diciembre 16, 2005',close:34.1000,volume:0},{date:'Diciembre 19, 2005',close:34.1000,volume:85},{date:'Diciembre 20, 2005',close:34.1000,volume:214},{date:'Diciembre 21, 2005',close:35.0000,volume:0},{date:'Diciembre 22, 2005',close:35.0000,volume:0},{date:'Diciembre 23, 2005',close:36.0000,volume:0},{date:'Diciembre 27, 2005',close:35.7500,volume:1385},{date:'Diciembre 28, 2005',close:35.1400,volume:0},{date:'Diciembre 29, 2005',close:36.1800,volume:0},{date:'Diciembre 30, 2005',close:36.1800,volume:2705},{date:'Enero 02, 2006',close:35.2000,volume:1238},{date:'Enero 03, 2006',close:36.3000,volume:1289},{date:'Enero 04, 2006',close:36.9800,volume:1484},{date:'Enero 05, 2006',close:36.6500,volume:846},{date:'Enero 09, 2006',close:36.6500,volume:75},{date:'Enero 10, 2006',close:35.7700,volume:5482},{date:'Enero 11, 2006',close:36.1400,volume:501},{date:'Enero 12, 2006',close:35.5000,volume:697},{date:'Enero 13, 2006',close:35.4700,volume:850},{date:'Enero 16, 2006',close:35.1000,volume:1166},{date:'Enero 17, 2006',close:35.2000,volume:520},{date:'Enero 18, 2006',close:34.0100,volume:2799},{date:'Enero 19, 2006',close:34.7900,volume:1736},{date:'Enero 20, 2006',close:35.1800,volume:1923},{date:'Enero 23, 2006',close:34.1000,volume:1001},{date:'Enero 24, 2006',close:34.1000,volume:20},{date:'Enero 25, 2006',close:34.0100,volume:5978},{date:'Enero 26, 2006',close:33.1100,volume:3164},{date:'Enero 27, 2006',close:34.2500,volume:6508},{date:'Enero 30, 2006',close:34.0000,volume:1163},{date:'Enero 31, 2006',close:34.4200,volume:1680},{date:'Febrero 01, 2006',close:34.4000,volume:887},{date:'Febrero 02, 2006',close:34.4000,volume:310},{date:'Febrero 03, 2006',close:34.0000,volume:2459},{date:'Febrero 06, 2006',close:33.5200,volume:1319},{date:'Febrero 07, 2006',close:34.1600,volume:579},{date:'Febrero 08, 2006',close:33.5000,volume:2800},{date:'Febrero 09, 2006',close:33.9100,volume:2004},{date:'Febrero 10, 2006',close:34.0200,volume:5390},{date:'Febrero 13, 2006',close:34.8100,volume:1497},{date:'Febrero 14, 2006',close:34.0100,volume:1492},{date:'Febrero 15, 2006',close:34.9500,volume:2193},{date:'Febrero 16, 2006',close:35.0000,volume:3889},{date:'Febrero 17, 2006',close:35.0000,volume:35},{date:'Febrero 20, 2006',close:34.8700,volume:18034},{date:'Febrero 21, 2006',close:34.2500,volume:3331},{date:'Febrero 22, 2006',close:34.2700,volume:8599},{date:'Febrero 23, 2006',close:35.6000,volume:1598},{date:'Febrero 24, 2006',close:34.4000,volume:11731},{date:'Febrero 27, 2006',close:34.4500,volume:5424},{date:'Febrero 28, 2006',close:34.2000,volume:1526},{date:'Marzo 01, 2006',close:34.0000,volume:2397},{date:'Marzo 02, 2006',close:34.4700,volume:951},{date:'Marzo 03, 2006',close:33.9000,volume:1999},{date:'Marzo 06, 2006',close:32.6800,volume:51278},{date:'Marzo 07, 2006',close:32.3500,volume:9589},{date:'Marzo 08, 2006',close:32.0000,volume:8766},{date:'Marzo 09, 2006',close:32.4800,volume:2340},{date:'Marzo 10, 2006',close:32.3400,volume:2215},{date:'Marzo 13, 2006',close:33.3000,volume:5555},{date:'Marzo 14, 2006',close:33.4900,volume:2735},{date:'Marzo 15, 2006',close:33.4800,volume:1758},{date:'Marzo 16, 2006',close:33.0500,volume:2214},{date:'Marzo 17, 2006',close:33.4200,volume:3516},{date:'Marzo 20, 2006',close:33.2800,volume:3129},{date:'Marzo 21, 2006',close:32.8600,volume:1329},{date:'Marzo 22, 2006',close:33.5000,volume:2991},{date:'Marzo 23, 2006',close:34.4500,volume:17378},{date:'Marzo 24, 2006',close:35.4600,volume:8736},{date:'Marzo 27, 2006',close:34.5100,volume:5293},{date:'Marzo 28, 2006',close:34.0300,volume:1904},{date:'Marzo 29, 2006',close:32.8500,volume:8686},{date:'Marzo 30, 2006',close:33.4100,volume:3613},{date:'Marzo 31, 2006',close:33.4100,volume:110},{date:'Abril 03, 2006',close:33.0700,volume:918},{date:'Abril 04, 2006',close:33.4700,volume:1013},{date:'Abril 05, 2006',close:33.5200,volume:1957},{date:'Abril 06, 2006',close:33.5000,volume:2610},{date:'Abril 07, 2006',close:34.0000,volume:2830},{date:'Abril 10, 2006',close:33.7000,volume:672},{date:'Abril 11, 2006',close:33.7000,volume:345},{date:'Abril 12, 2006',close:33.2000,volume:2020},{date:'Abril 13, 2006',close:33.2000,volume:359},{date:'Abril 18, 2006',close:33.4300,volume:1849},{date:'Abril 19, 2006',close:33.4400,volume:1805},{date:'Abril 20, 2006',close:34.2700,volume:4677},{date:'Abril 21, 2006',close:35.0000,volume:4034},{date:'Abril 24, 2006',close:35.3000,volume:1915},{date:'Abril 25, 2006',close:34.7100,volume:680},{date:'Abril 26, 2006',close:35.5000,volume:8313},{date:'Abril 27, 2006',close:36.5000,volume:9065},{date:'Abril 28, 2006',close:36.3600,volume:6766},{date:'Mayo 02, 2006',close:35.8600,volume:7540},{date:'Mayo 03, 2006',close:35.0100,volume:2084},{date:'Mayo 04, 2006',close:35.5500,volume:1364},{date:'Mayo 05, 2006',close:35.7500,volume:1942},{date:'Mayo 08, 2006',close:35.6100,volume:4657},{date:'Mayo 09, 2006',close:36.5000,volume:1764},{date:'Mayo 10, 2006',close:36.5000,volume:2912},{date:'Mayo 11, 2006',close:36.1200,volume:9493},{date:'Mayo 12, 2006',close:36.5900,volume:924},{date:'Mayo 15, 2006',close:35.4900,volume:1405},{date:'Mayo 16, 2006',close:35.1500,volume:939},{date:'Mayo 17, 2006',close:35.0000,volume:1579},{date:'Mayo 18, 2006',close:34.0000,volume:6341},{date:'Mayo 19, 2006',close:34.0000,volume:600},{date:'Mayo 22, 2006',close:32.2500,volume:1534},{date:'Mayo 23, 2006',close:34.8400,volume:2482},{date:'Mayo 24, 2006',close:34.6100,volume:3596},{date:'Mayo 25, 2006',close:34.4000,volume:4865},{date:'Mayo 26, 2006',close:36.1500,volume:4441},{date:'Mayo 29, 2006',close:36.0000,volume:1263},{date:'Mayo 30, 2006',close:36.0000,volume:95},{date:'Mayo 31, 2006',close:34.8800,volume:817},{date:'Junio 01, 2006',close:34.5000,volume:511},{date:'Junio 02, 2006',close:34.5000,volume:0},{date:'Junio 05, 2006',close:34.5000,volume:0},{date:'Junio 06, 2006',close:34.0000,volume:862},{date:'Junio 07, 2006',close:34.0000,volume:372},{date:'Junio 08, 2006',close:34.0000,volume:135},{date:'Junio 09, 2006',close:33.3000,volume:6718},{date:'Junio 12, 2006',close:32.4400,volume:1557},{date:'Junio 13, 2006',close:30.9800,volume:3001},{date:'Junio 14, 2006',close:32.7500,volume:3307},{date:'Junio 15, 2006',close:33.4900,volume:3325},{date:'Junio 16, 2006',close:33.0000,volume:1800},{date:'Junio 19, 2006',close:33.0000,volume:300},{date:'Junio 20, 2006',close:33.0000,volume:320},{date:'Junio 21, 2006',close:33.3300,volume:560},{date:'Junio 22, 2006',close:33.3800,volume:540},{date:'Junio 23, 2006',close:33.3800,volume:195},{date:'Junio 26, 2006',close:33.3800,volume:0},{date:'Junio 27, 2006',close:33.3800,volume:305},{date:'Junio 28, 2006',close:33.3800,volume:250},{date:'Junio 29, 2006',close:33.3800,volume:441},{date:'Junio 30, 2006',close:36.3000,volume:16347},{date:'Julio 03, 2006',close:35.8900,volume:2635},{date:'Julio 04, 2006',close:35.6000,volume:1639},{date:'Julio 05, 2006',close:36.4900,volume:2053},{date:'Julio 06, 2006',close:35.4100,volume:5391},{date:'Julio 07, 2006',close:36.2900,volume:6323},{date:'Julio 10, 2006',close:36.1000,volume:1434},{date:'Julio 11, 2006',close:36.9600,volume:543},{date:'Julio 12, 2006',close:37.5000,volume:3132},{date:'Julio 13, 2006',close:37.5000,volume:407},{date:'Julio 14, 2006',close:37.5000,volume:219},{date:'Julio 17, 2006',close:35.7000,volume:1076},{date:'Julio 18, 2006',close:35.6000,volume:522},{date:'Julio 19, 2006',close:36.8500,volume:1296},{date:'Julio 20, 2006',close:37.5900,volume:2257},{date:'Julio 21, 2006',close:37.8200,volume:3940},{date:'Julio 24, 2006',close:38.1200,volume:3522},{date:'Julio 25, 2006',close:39.0000,volume:3224},{date:'Julio 26, 2006',close:38.4400,volume:3098},{date:'Julio 27, 2006',close:37.6800,volume:4875},{date:'Julio 28, 2006',close:38.0100,volume:883},{date:'Julio 31, 2006',close:39.3400,volume:508},{date:'Agosto 01, 2006',close:38.0600,volume:2073},{date:'Agosto 02, 2006',close:37.9000,volume:1247},{date:'Agosto 03, 2006',close:37.9000,volume:345},{date:'Agosto 04, 2006',close:37.9000,volume:578},{date:'Agosto 07, 2006',close:37.8800,volume:1457},{date:'Agosto 08, 2006',close:37.8800,volume:229},{date:'Agosto 09, 2006',close:38.2900,volume:724},{date:'Agosto 10, 2006',close:38.0200,volume:1555},{date:'Agosto 11, 2006',close:38.9000,volume:1259},{date:'Agosto 14, 2006',close:39.1800,volume:1860},{date:'Agosto 15, 2006',close:40.0000,volume:3740},{date:'Agosto 16, 2006',close:40.3100,volume:895},{date:'Agosto 17, 2006',close:40.3100,volume:381},{date:'Agosto 18, 2006',close:39.3100,volume:863},{date:'Agosto 21, 2006',close:39.3100,volume:252},{date:'Agosto 22, 2006',close:39.0000,volume:4316},{date:'Agosto 23, 2006',close:39.0000,volume:100},{date:'Agosto 24, 2006',close:39.0000,volume:468},{date:'Agosto 25, 2006',close:39.0500,volume:1202},{date:'Agosto 28, 2006',close:39.0500,volume:0},{date:'Agosto 29, 2006',close:39.0500,volume:76},{date:'Agosto 30, 2006',close:38.6100,volume:1234},{date:'Agosto 31, 2006',close:38.7200,volume:21507},{date:'Septiembre 01, 2006',close:38.5000,volume:1130},{date:'Septiembre 04, 2006',close:38.5000,volume:301},{date:'Septiembre 05, 2006',close:38.0000,volume:1360},{date:'Septiembre 06, 2006',close:37.9600,volume:1844},{date:'Septiembre 07, 2006',close:37.8900,volume:550},{date:'Septiembre 08, 2006',close:37.8900,volume:204},{date:'Septiembre 11, 2006',close:37.7000,volume:3512},{date:'Septiembre 12, 2006',close:39.0000,volume:2125},{date:'Septiembre 13, 2006',close:38.4100,volume:2777},{date:'Septiembre 14, 2006',close:38.4100,volume:30},{date:'Septiembre 15, 2006',close:39.4700,volume:1096},{date:'Septiembre 18, 2006',close:38.4400,volume:0},{date:'Septiembre 19, 2006',close:38.7200,volume:1742},{date:'Septiembre 20, 2006',close:38.8000,volume:915},{date:'Septiembre 21, 2006',close:39.3100,volume:834},{date:'Septiembre 22, 2006',close:38.9900,volume:2358},{date:'Septiembre 25, 2006',close:38.6900,volume:1795},{date:'Septiembre 26, 2006',close:39.5000,volume:3264},{date:'Septiembre 27, 2006',close:39.5000,volume:360},{date:'Septiembre 28, 2006',close:40.0000,volume:5450},{date:'Septiembre 29, 2006',close:40.0700,volume:2559},{date:'Octubre 02, 2006',close:40.6000,volume:1566},{date:'Octubre 03, 2006',close:40.7200,volume:1336},{date:'Octubre 04, 2006',close:40.7200,volume:335},{date:'Octubre 05, 2006',close:40.7200,volume:431},{date:'Octubre 06, 2006',close:40.0400,volume:661},{date:'Octubre 09, 2006',close:40.0400,volume:94},{date:'Octubre 10, 2006',close:40.0700,volume:917},{date:'Octubre 11, 2006',close:40.0000,volume:935},{date:'Octubre 12, 2006',close:40.0000,volume:13},{date:'Octubre 13, 2006',close:39.9500,volume:2305},{date:'Octubre 16, 2006',close:39.8200,volume:573},{date:'Octubre 17, 2006',close:39.8200,volume:63},{date:'Octubre 18, 2006',close:39.4000,volume:881},{date:'Octubre 19, 2006',close:40.4800,volume:1687},{date:'Octubre 20, 2006',close:40.1300,volume:1700},{date:'Octubre 23, 2006',close:40.2500,volume:580},{date:'Octubre 24, 2006',close:40.6000,volume:1476},{date:'Octubre 25, 2006',close:40.9900,volume:879},{date:'Octubre 26, 2006',close:40.9900,volume:0},{date:'Octubre 27, 2006',close:39.8000,volume:955},{date:'Octubre 30, 2006',close:39.2000,volume:1717},{date:'Octubre 31, 2006',close:39.1000,volume:3528},{date:'Noviembre 01, 2006',close:39.1000,volume:471},{date:'Noviembre 02, 2006',close:40.1100,volume:666},{date:'Noviembre 03, 2006',close:39.8700,volume:1911},{date:'Noviembre 06, 2006',close:40.1500,volume:4433},{date:'Noviembre 07, 2006',close:39.8600,volume:0},{date:'Noviembre 08, 2006',close:39.7900,volume:145},{date:'Noviembre 09, 2006',close:39.7900,volume:360},{date:'Noviembre 10, 2006',close:40.4500,volume:1390},{date:'Noviembre 13, 2006',close:40.4500,volume:75},{date:'Noviembre 14, 2006',close:40.0100,volume:1694},{date:'Noviembre 15, 2006',close:40.0100,volume:323},{date:'Noviembre 16, 2006',close:40.0100,volume:161},{date:'Noviembre 17, 2006',close:39.8500,volume:709},{date:'Noviembre 20, 2006',close:39.7000,volume:615},{date:'Noviembre 21, 2006',close:39.9500,volume:1098},{date:'Noviembre 22, 2006',close:39.9500,volume:365},{date:'Noviembre 23, 2006',close:39.9500,volume:450},{date:'Noviembre 24, 2006',close:39.9500,volume:101},{date:'Noviembre 27, 2006',close:39.6500,volume:1199},{date:'Noviembre 28, 2006',close:39.4000,volume:1000},{date:'Noviembre 29, 2006',close:39.5400,volume:568},{date:'Noviembre 30, 2006',close:39.4000,volume:974},{date:'Diciembre 01, 2006',close:38.9800,volume:1102},{date:'Diciembre 04, 2006',close:38.0200,volume:592},{date:'Diciembre 05, 2006',close:38.9800,volume:921},{date:'Diciembre 06, 2006',close:38.9800,volume:200},{date:'Diciembre 07, 2006',close:39.0100,volume:638},{date:'Diciembre 08, 2006',close:39.0100,volume:0},{date:'Diciembre 11, 2006',close:39.1700,volume:709},{date:'Diciembre 12, 2006',close:39.9500,volume:1237},{date:'Diciembre 13, 2006',close:40.4600,volume:3317},{date:'Diciembre 14, 2006',close:40.4000,volume:1408},{date:'Diciembre 15, 2006',close:40.1000,volume:2254},{date:'Diciembre 18, 2006',close:40.8000,volume:2993},{date:'Diciembre 19, 2006',close:40.8000,volume:383},{date:'Diciembre 20, 2006',close:40.6000,volume:1211},{date:'Diciembre 21, 2006',close:40.8000,volume:9186},{date:'Diciembre 22, 2006',close:40.1100,volume:774},{date:'Diciembre 27, 2006',close:40.8000,volume:5480},{date:'Diciembre 28, 2006',close:40.6200,volume:753},{date:'Diciembre 29, 2006',close:40.7000,volume:1487},{date:'Enero 02, 2007',close:41.0000,volume:1992},{date:'Enero 03, 2007',close:40.7500,volume:955},{date:'Enero 04, 2007',close:40.7500,volume:265},{date:'Enero 05, 2007',close:40.7500,volume:250},{date:'Enero 08, 2007',close:40.7500,volume:265},{date:'Enero 09, 2007',close:41.0000,volume:20916},{date:'Enero 10, 2007',close:40.1200,volume:601},{date:'Enero 11, 2007',close:41.4700,volume:1724},{date:'Enero 12, 2007',close:43.4900,volume:1842},{date:'Enero 15, 2007',close:43.4900,volume:377},{date:'Enero 16, 2007',close:43.4900,volume:269},{date:'Enero 17, 2007',close:43.9900,volume:3346},{date:'Enero 18, 2007',close:43.8600,volume:597},{date:'Enero 19, 2007',close:41.2100,volume:3265},{date:'Enero 22, 2007',close:43.2300,volume:1531},{date:'Enero 23, 2007',close:43.4100,volume:881},{date:'Enero 24, 2007',close:44.1500,volume:1408},{date:'Enero 25, 2007',close:43.4000,volume:2346},{date:'Enero 26, 2007',close:43.4000,volume:496},{date:'Enero 29, 2007',close:43.4000,volume:410},{date:'Enero 30, 2007',close:43.4300,volume:574},{date:'Enero 31, 2007',close:45.2000,volume:5744},{date:'Febrero 01, 2007',close:45.5000,volume:1486},{date:'Febrero 02, 2007',close:44.9500,volume:857},{date:'Febrero 05, 2007',close:45.2400,volume:1689},{date:'Febrero 06, 2007',close:45.2400,volume:370},{date:'Febrero 07, 2007',close:44.8500,volume:1365},{date:'Febrero 08, 2007',close:44.4300,volume:1079},{date:'Febrero 09, 2007',close:44.4300,volume:1589},{date:'Febrero 12, 2007',close:45.0000,volume:1666},{date:'Febrero 13, 2007',close:45.3400,volume:4622},{date:'Febrero 14, 2007',close:45.2100,volume:1636},{date:'Febrero 15, 2007',close:45.2100,volume:450},{date:'Febrero 16, 2007',close:45.2100,volume:276},{date:'Febrero 19, 2007',close:44.2100,volume:654},{date:'Febrero 20, 2007',close:44.2100,volume:1996},{date:'Febrero 21, 2007',close:44.5000,volume:1175},{date:'Febrero 22, 2007',close:44.9900,volume:1699},{date:'Febrero 23, 2007',close:44.9900,volume:438},{date:'Febrero 26, 2007',close:44.9900,volume:1136},{date:'Febrero 27, 2007',close:44.1300,volume:842},{date:'Febrero 28, 2007',close:43.7000,volume:3580},{date:'Marzo 01, 2007',close:39.4000,volume:10588},{date:'Marzo 02, 2007',close:39.4000,volume:192},{date:'Marzo 05, 2007',close:41.8900,volume:9573},{date:'Marzo 06, 2007',close:41.9200,volume:1935},{date:'Marzo 07, 2007',close:41.9200,volume:85},{date:'Marzo 08, 2007',close:44.0500,volume:1878},{date:'Marzo 09, 2007',close:43.2600,volume:2079},{date:'Marzo 12, 2007',close:44.8500,volume:1754},{date:'Marzo 13, 2007',close:43.7100,volume:1291},{date:'Marzo 14, 2007',close:43.0100,volume:639},{date:'Marzo 15, 2007',close:44.9000,volume:1214},{date:'Marzo 16, 2007',close:44.9800,volume:2839},{date:'Marzo 19, 2007',close:44.5000,volume:596},{date:'Marzo 20, 2007',close:44.5200,volume:1425},{date:'Marzo 21, 2007',close:44.9000,volume:2808},{date:'Marzo 22, 2007',close:45.5000,volume:2386},{date:'Marzo 23, 2007',close:45.8400,volume:1541},{date:'Marzo 26, 2007',close:45.2700,volume:2754},{date:'Marzo 27, 2007',close:45.9100,volume:2111},{date:'Marzo 28, 2007',close:46.6400,volume:1457},{date:'Marzo 29, 2007',close:48.5000,volume:2854},{date:'Marzo 30, 2007',close:48.0000,volume:2147},{date:'Abril 02, 2007',close:47.9000,volume:1754},{date:'Abril 03, 2007',close:47.9100,volume:2419},{date:'Abril 04, 2007',close:48.5000,volume:3805},{date:'Abril 05, 2007',close:48.5000,volume:489},{date:'Abril 10, 2007',close:49.0300,volume:1480},{date:'Abril 11, 2007',close:48.6000,volume:18224},{date:'Abril 12, 2007',close:48.1000,volume:816},{date:'Abril 13, 2007',close:48.9500,volume:911},{date:'Abril 16, 2007',close:49.6200,volume:2429},{date:'Abril 17, 2007',close:49.9400,volume:1848},{date:'Abril 18, 2007',close:49.0100,volume:1040},{date:'Abril 19, 2007',close:49.0100,volume:309},{date:'Abril 20, 2007',close:49.5000,volume:508},{date:'Abril 23, 2007',close:49.8100,volume:963},{date:'Abril 24, 2007',close:49.8700,volume:3702},{date:'Abril 25, 2007',close:50.2500,volume:1139},{date:'Abril 26, 2007',close:51.0500,volume:8210},{date:'Abril 27, 2007',close:50.4500,volume:2847},{date:'Abril 30, 2007',close:50.6000,volume:1321},{date:'Mayo 02, 2007',close:50.2500,volume:2282},{date:'Mayo 03, 2007',close:51.4500,volume:2382},{date:'Mayo 04, 2007',close:51.4000,volume:2373},{date:'Mayo 07, 2007',close:51.5000,volume:1135},{date:'Mayo 08, 2007',close:51.4000,volume:1760},{date:'Mayo 09, 2007',close:50.7000,volume:1842},{date:'Mayo 10, 2007',close:51.4500,volume:1344},{date:'Mayo 11, 2007',close:50.3000,volume:4352},{date:'Mayo 14, 2007',close:49.6700,volume:2087},{date:'Mayo 15, 2007',close:49.7700,volume:2505},{date:'Mayo 16, 2007',close:49.0400,volume:972},{date:'Mayo 17, 2007',close:49.0400,volume:228},{date:'Mayo 18, 2007',close:50.3000,volume:3765},{date:'Mayo 21, 2007',close:54.5000,volume:12096},{date:'Mayo 22, 2007',close:53.9500,volume:5440},{date:'Mayo 23, 2007',close:52.2500,volume:2430},{date:'Mayo 24, 2007',close:52.7000,volume:24242},{date:'Mayo 25, 2007',close:52.7000,volume:488},{date:'Mayo 28, 2007',close:53.7000,volume:1553},{date:'Mayo 29, 2007',close:52.8500,volume:3375},{date:'Mayo 30, 2007',close:51.9500,volume:1453},{date:'Mayo 31, 2007',close:53.1500,volume:1504},{date:'Junio 01, 2007',close:54.0000,volume:2763},{date:'Junio 04, 2007',close:54.7000,volume:2789},{date:'Junio 05, 2007',close:59.2500,volume:6218},{date:'Junio 06, 2007',close:54.0000,volume:10698},{date:'Junio 07, 2007',close:52.1000,volume:6452},{date:'Junio 08, 2007',close:52.2000,volume:4309},{date:'Junio 11, 2007',close:53.8500,volume:4002},{date:'Junio 12, 2007',close:53.2500,volume:3192},{date:'Junio 13, 2007',close:53.9000,volume:1662},{date:'Junio 14, 2007',close:55.2000,volume:4303},{date:'Junio 15, 2007',close:55.8000,volume:5785},{date:'Junio 18, 2007',close:56.2000,volume:5676},{date:'Junio 19, 2007',close:56.3000,volume:2059},{date:'Junio 20, 2007',close:56.8500,volume:3049},{date:'Junio 21, 2007',close:56.4000,volume:2111},{date:'Junio 22, 2007',close:56.4500,volume:2351},{date:'Junio 25, 2007',close:56.7000,volume:1659},{date:'Junio 26, 2007',close:55.9500,volume:808},{date:'Junio 27, 2007',close:55.9000,volume:2323},{date:'Junio 28, 2007',close:56.3500,volume:1564},{date:'Junio 29, 2007',close:55.7500,volume:1656},{date:'Julio 02, 2007',close:56.0500,volume:3122},{date:'Julio 03, 2007',close:56.7500,volume:1127},{date:'Julio 04, 2007',close:57.0000,volume:946},{date:'Julio 05, 2007',close:56.8000,volume:2296},{date:'Julio 06, 2007',close:55.9000,volume:673},{date:'Julio 09, 2007',close:56.4000,volume:1144},{date:'Julio 10, 2007',close:56.9500,volume:4360},{date:'Julio 11, 2007',close:55.3000,volume:2263},{date:'Julio 13, 2007',close:55.7500,volume:472},{date:'Julio 16, 2007',close:57.0000,volume:12642},{date:'Julio 17, 2007',close:56.4000,volume:11133},{date:'Julio 18, 2007',close:56.3500,volume:801},{date:'Julio 19, 2007',close:55.7500,volume:532},{date:'Julio 20, 2007',close:56.5000,volume:703},{date:'Julio 23, 2007',close:55.0000,volume:1178},{date:'Julio 24, 2007',close:54.5000,volume:1015},{date:'Julio 25, 2007',close:53.8000,volume:1646},{date:'Julio 26, 2007',close:52.4000,volume:1986},{date:'Julio 27, 2007',close:50.5000,volume:5192},{date:'Julio 30, 2007',close:51.2500,volume:1378},{date:'Julio 31, 2007',close:51.5500,volume:516},{date:'Agosto 01, 2007',close:50.1500,volume:2497},{date:'Agosto 02, 2007',close:52.5500,volume:774},{date:'Agosto 03, 2007',close:52.6500,volume:2624},{date:'Agosto 06, 2007',close:52.6500,volume:185},{date:'Agosto 07, 2007',close:51.8500,volume:825},{date:'Agosto 08, 2007',close:53.7000,volume:3976},{date:'Agosto 09, 2007',close:53.0000,volume:1531},{date:'Agosto 10, 2007',close:52.2500,volume:940},{date:'Agosto 13, 2007',close:52.2500,volume:1777},{date:'Agosto 14, 2007',close:52.2500,volume:283},{date:'Agosto 15, 2007',close:55.7000,volume:1885},{date:'Agosto 16, 2007',close:54.5000,volume:1273},{date:'Agosto 17, 2007',close:54.7500,volume:1521},{date:'Agosto 20, 2007',close:54.7500,volume:187},{date:'Agosto 21, 2007',close:56.3500,volume:7645},{date:'Agosto 22, 2007',close:57.0000,volume:946},{date:'Agosto 23, 2007',close:56.5500,volume:2455},{date:'Agosto 24, 2007',close:56.5500,volume:261},{date:'Agosto 27, 2007',close:57.1000,volume:1109},{date:'Agosto 28, 2007',close:57.1000,volume:366},{date:'Agosto 29, 2007',close:55.5500,volume:758},{date:'Agosto 30, 2007',close:56.0500,volume:1070},{date:'Agosto 31, 2007',close:57.7000,volume:1781},{date:'Septiembre 03, 2007',close:58.0000,volume:11961},{date:'Septiembre 04, 2007',close:57.9000,volume:1391},{date:'Septiembre 05, 2007',close:57.8000,volume:1085},{date:'Septiembre 06, 2007',close:56.3000,volume:1087},{date:'Septiembre 07, 2007',close:54.8500,volume:2033},{date:'Septiembre 10, 2007',close:54.9500,volume:1955},{date:'Septiembre 11, 2007',close:54.6500,volume:600},{date:'Septiembre 12, 2007',close:55.0000,volume:500},{date:'Septiembre 13, 2007',close:54.9500,volume:1026},{date:'Septiembre 14, 2007',close:56.3000,volume:1800},{date:'Septiembre 17, 2007',close:57.0000,volume:3605},{date:'Septiembre 18, 2007',close:57.4000,volume:1895},{date:'Septiembre 19, 2007',close:58.4000,volume:3251},{date:'Septiembre 20, 2007',close:58.0000,volume:2178},{date:'Septiembre 21, 2007',close:57.0000,volume:1052},{date:'Septiembre 24, 2007',close:56.3000,volume:911},{date:'Septiembre 25, 2007',close:56.0500,volume:813},{date:'Septiembre 26, 2007',close:56.0500,volume:234},{date:'Septiembre 27, 2007',close:56.1000,volume:834},{date:'Septiembre 28, 2007',close:55.7500,volume:1848},{date:'Octubre 01, 2007',close:56.5000,volume:1549},{date:'Octubre 02, 2007',close:55.7000,volume:3956},{date:'Octubre 03, 2007',close:55.1500,volume:904},{date:'Octubre 04, 2007',close:55.1500,volume:1140},{date:'Octubre 05, 2007',close:55.1500,volume:35},{date:'Octubre 08, 2007',close:55.8500,volume:690},{date:'Octubre 09, 2007',close:55.0500,volume:892},{date:'Octubre 10, 2007',close:55.0500,volume:258},{date:'Octubre 11, 2007',close:56.3000,volume:1708},{date:'Octubre 12, 2007',close:56.3000,volume:276},{date:'Octubre 15, 2007',close:58.6000,volume:4224},{date:'Octubre 16, 2007',close:58.3000,volume:914},{date:'Octubre 17, 2007',close:58.5000,volume:2409},{date:'Octubre 18, 2007',close:59.7500,volume:2899},{date:'Octubre 19, 2007',close:60.0000,volume:2228},{date:'Octubre 22, 2007',close:59.9000,volume:2133},{date:'Octubre 23, 2007',close:59.0000,volume:542},{date:'Octubre 24, 2007',close:59.0000,volume:65},{date:'Octubre 25, 2007',close:58.2000,volume:523},{date:'Octubre 26, 2007',close:59.2500,volume:860},{date:'Octubre 29, 2007',close:60.0000,volume:1342},{date:'Octubre 30, 2007',close:57.5000,volume:5279},{date:'Octubre 31, 2007',close:57.9000,volume:2269},{date:'Noviembre 01, 2007',close:57.9000,volume:377},{date:'Noviembre 02, 2007',close:57.0000,volume:5116},{date:'Noviembre 05, 2007',close:57.3500,volume:2071},{date:'Noviembre 06, 2007',close:57.1000,volume:4074},{date:'Noviembre 07, 2007',close:56.3000,volume:945},{date:'Noviembre 08, 2007',close:56.0000,volume:4104},{date:'Noviembre 09, 2007',close:56.5000,volume:1935},{date:'Noviembre 12, 2007',close:55.2000,volume:3576},{date:'Noviembre 13, 2007',close:54.4500,volume:1663},{date:'Noviembre 14, 2007',close:56.0000,volume:6505},{date:'Noviembre 15, 2007',close:54.5000,volume:3360},{date:'Noviembre 16, 2007',close:54.2000,volume:872},{date:'Noviembre 19, 2007',close:53.6000,volume:1687},{date:'Noviembre 20, 2007',close:55.0000,volume:4501},{date:'Noviembre 21, 2007',close:55.0000,volume:2472},{date:'Noviembre 22, 2007',close:57.3500,volume:4117},{date:'Noviembre 23, 2007',close:57.0000,volume:678},{date:'Noviembre 26, 2007',close:56.0000,volume:3350},{date:'Noviembre 27, 2007',close:56.0000,volume:483},{date:'Noviembre 28, 2007',close:56.0000,volume:158},{date:'Noviembre 29, 2007',close:56.0000,volume:488},{date:'Noviembre 30, 2007',close:56.1000,volume:2493},{date:'Diciembre 03, 2007',close:56.0000,volume:1297},{date:'Diciembre 04, 2007',close:56.6500,volume:2744},{date:'Diciembre 05, 2007',close:58.0000,volume:2402},{date:'Diciembre 06, 2007',close:58.8000,volume:3651},{date:'Diciembre 07, 2007',close:57.7000,volume:822},{date:'Diciembre 10, 2007',close:59.0000,volume:2193},{date:'Diciembre 11, 2007',close:59.0000,volume:454},{date:'Diciembre 12, 2007',close:61.1000,volume:7716},{date:'Diciembre 13, 2007',close:60.1000,volume:2853},{date:'Diciembre 14, 2007',close:60.0000,volume:564},{date:'Diciembre 17, 2007',close:58.4500,volume:1334},{date:'Diciembre 18, 2007',close:58.4500,volume:400},{date:'Diciembre 19, 2007',close:59.8000,volume:540},{date:'Diciembre 20, 2007',close:60.6500,volume:1490},{date:'Diciembre 21, 2007',close:62.2500,volume:2675},{date:'Diciembre 27, 2007',close:62.8000,volume:2287},{date:'Diciembre 28, 2007',close:62.5000,volume:2432},{date:'Enero 02, 2008',close:61.5000,volume:6616},{date:'Enero 03, 2008',close:61.1000,volume:593},{date:'Enero 04, 2008',close:62.0000,volume:653},{date:'Enero 07, 2008',close:63.1000,volume:2894},{date:'Enero 08, 2008',close:65.5000,volume:3276},{date:'Enero 09, 2008',close:64.9500,volume:2371},{date:'Enero 10, 2008',close:64.3000,volume:6108},{date:'Enero 11, 2008',close:63.2500,volume:1162},{date:'Enero 14, 2008',close:65.4000,volume:822},{date:'Enero 15, 2008',close:62.0000,volume:8893},{date:'Enero 16, 2008',close:64.2000,volume:9372},{date:'Enero 17, 2008',close:60.1500,volume:10977},{date:'Enero 18, 2008',close:60.9500,volume:0},{date:'Enero 21, 2008',close:55.4500,volume:3726},{date:'Enero 22, 2008',close:54.2000,volume:8474},{date:'Enero 23, 2008',close:52.3000,volume:5003},{date:'Enero 24, 2008',close:54.0000,volume:1317},{date:'Enero 25, 2008',close:54.0000,volume:6601},{date:'Enero 28, 2008',close:53.0000,volume:1360},{date:'Enero 29, 2008',close:54.2500,volume:1889},{date:'Enero 30, 2008',close:53.0500,volume:1310},{date:'Enero 31, 2008',close:53.0500,volume:493},{date:'Febrero 01, 2008',close:54.4500,volume:3327},{date:'Febrero 04, 2008',close:56.1000,volume:1109},{date:'Febrero 05, 2008',close:54.5000,volume:774},{date:'Febrero 06, 2008',close:54.5500,volume:3027},{date:'Febrero 07, 2008',close:54.9500,volume:0},{date:'Febrero 08, 2008',close:55.4500,volume:551},{date:'Febrero 11, 2008',close:55.4500,volume:400},{date:'Febrero 12, 2008',close:57.0000,volume:1298},{date:'Febrero 13, 2008',close:57.0000,volume:87},{date:'Febrero 14, 2008',close:58.1500,volume:862},{date:'Febrero 15, 2008',close:55.4500,volume:1113},{date:'Febrero 18, 2008',close:54.5000,volume:3925},{date:'Febrero 19, 2008',close:54.8000,volume:1813},{date:'Febrero 20, 2008',close:53.2000,volume:747},{date:'Febrero 21, 2008',close:54.0000,volume:1296},{date:'Febrero 22, 2008',close:53.0000,volume:1326},{date:'Febrero 25, 2008',close:53.0000,volume:647},{date:'Febrero 26, 2008',close:53.0000,volume:308},{date:'Febrero 27, 2008',close:53.0000,volume:1250},{date:'Febrero 28, 2008',close:51.7000,volume:1359},{date:'Febrero 29, 2008',close:51.4500,volume:6473},{date:'Marzo 03, 2008',close:50.4500,volume:2488},{date:'Marzo 04, 2008',close:47.8100,volume:8199},{date:'Marzo 05, 2008',close:48.0700,volume:1104},{date:'Marzo 06, 2008',close:48.0000,volume:792},{date:'Marzo 07, 2008',close:48.0000,volume:336},{date:'Marzo 10, 2008',close:46.2700,volume:3240},{date:'Marzo 11, 2008',close:46.2000,volume:841},{date:'Marzo 12, 2008',close:47.7900,volume:1164},{date:'Marzo 13, 2008',close:47.7900,volume:400},{date:'Marzo 14, 2008',close:48.8700,volume:831},{date:'Marzo 17, 2008',close:48.8700,volume:303},{date:'Marzo 18, 2008',close:48.8700,volume:368},{date:'Marzo 19, 2008',close:50.0500,volume:617},{date:'Marzo 20, 2008',close:50.0500,volume:172},{date:'Marzo 25, 2008',close:49.8900,volume:2531},{date:'Marzo 26, 2008',close:49.8900,volume:371},{date:'Marzo 27, 2008',close:50.9000,volume:3922},{date:'Marzo 28, 2008',close:50.7500,volume:1032},{date:'Marzo 31, 2008',close:51.0500,volume:1367},{date:'Abril 01, 2008',close:51.2500,volume:692},{date:'Abril 02, 2008',close:51.4000,volume:941},{date:'Abril 03, 2008',close:51.4000,volume:251},{date:'Abril 04, 2008',close:51.4000,volume:35},{date:'Abril 07, 2008',close:52.2500,volume:2387},{date:'Abril 08, 2008',close:52.2500,volume:30},{date:'Abril 09, 2008',close:52.2500,volume:145},{date:'Abril 10, 2008',close:52.2500,volume:205},{date:'Abril 11, 2008',close:52.2500,volume:235},{date:'Abril 14, 2008',close:52.2500,volume:136},{date:'Abril 15, 2008',close:52.2500,volume:13},{date:'Abril 16, 2008',close:51.1000,volume:1405},{date:'Abril 17, 2008',close:51.6000,volume:1591},{date:'Abril 18, 2008',close:52.5000,volume:693},{date:'Abril 21, 2008',close:52.5000,volume:425},{date:'Abril 22, 2008',close:52.5000,volume:260},{date:'Abril 23, 2008',close:52.5000,volume:284},{date:'Abril 24, 2008',close:53.9500,volume:1167},{date:'Abril 25, 2008',close:55.5500,volume:1206},{date:'Abril 28, 2008',close:53.9000,volume:1848},{date:'Abril 29, 2008',close:53.8000,volume:2425},{date:'Abril 30, 2008',close:53.6000,volume:741},{date:'Mayo 02, 2008',close:53.6000,volume:113},{date:'Mayo 05, 2008',close:53.6000,volume:93},{date:'Mayo 06, 2008',close:53.6000,volume:107},{date:'Mayo 07, 2008',close:53.6000,volume:317},{date:'Mayo 08, 2008',close:55.9000,volume:1363},{date:'Mayo 09, 2008',close:56.3000,volume:991},{date:'Mayo 12, 2008',close:56.3000,volume:454},{date:'Mayo 13, 2008',close:56.0000,volume:818},{date:'Mayo 14, 2008',close:56.0000,volume:8},{date:'Mayo 15, 2008',close:56.0000,volume:279},{date:'Mayo 16, 2008',close:56.0000,volume:64},{date:'Mayo 19, 2008',close:56.0000,volume:315},{date:'Mayo 20, 2008',close:54.9500,volume:547},{date:'Mayo 21, 2008',close:55.0500,volume:1639},{date:'Mayo 22, 2008',close:54.6500,volume:2334},{date:'Mayo 23, 2008',close:54.6500,volume:413},{date:'Mayo 26, 2008',close:54.7000,volume:1930},{date:'Mayo 27, 2008',close:54.5500,volume:650},{date:'Mayo 28, 2008',close:55.2500,volume:1368},{date:'Mayo 29, 2008',close:56.3500,volume:513},{date:'Mayo 30, 2008',close:57.4500,volume:1983},{date:'Junio 02, 2008',close:57.4500,volume:436},{date:'Junio 03, 2008',close:57.4500,volume:95},{date:'Junio 04, 2008',close:55.7500,volume:2172},{date:'Junio 05, 2008',close:55.7500,volume:0},{date:'Junio 06, 2008',close:55.7500,volume:40},{date:'Junio 09, 2008',close:55.7500,volume:282},{date:'Junio 10, 2008',close:55.7500,volume:189},{date:'Junio 11, 2008',close:53.5500,volume:2411},{date:'Junio 12, 2008',close:53.5500,volume:51},{date:'Junio 13, 2008',close:53.5500,volume:498},{date:'Junio 16, 2008',close:52.5500,volume:929},{date:'Junio 17, 2008',close:52.5500,volume:0},{date:'Junio 18, 2008',close:52.5500,volume:288},{date:'Junio 19, 2008',close:52.5500,volume:222},{date:'Junio 20, 2008',close:51.4500,volume:1241},{date:'Junio 23, 2008',close:51.0000,volume:837},{date:'Junio 24, 2008',close:51.0000,volume:179},{date:'Junio 25, 2008',close:51.0000,volume:67},{date:'Junio 26, 2008',close:51.6000,volume:1175},{date:'Junio 27, 2008',close:51.1000,volume:970},{date:'Junio 30, 2008',close:51.1000,volume:405},{date:'Julio 01, 2008',close:51.1000,volume:199},{date:'Julio 02, 2008',close:52.9500,volume:548},{date:'Julio 03, 2008',close:52.9500,volume:250},{date:'Julio 04, 2008',close:52.9500,volume:170},{date:'Julio 07, 2008',close:55.0000,volume:1037},{date:'Julio 08, 2008',close:55.0000,volume:11},{date:'Julio 09, 2008',close:55.0000,volume:0},{date:'Julio 10, 2008',close:55.0000,volume:481},{date:'Julio 11, 2008',close:55.0000,volume:136},{date:'Julio 14, 2008',close:55.0000,volume:81},{date:'Julio 15, 2008',close:55.0000,volume:88},{date:'Julio 16, 2008',close:55.0000,volume:115},{date:'Julio 17, 2008',close:55.0000,volume:67},{date:'Julio 18, 2008',close:55.0000,volume:211},{date:'Julio 21, 2008',close:52.8000,volume:1410},{date:'Julio 22, 2008',close:53.0500,volume:529},{date:'Julio 23, 2008',close:53.0500,volume:176},{date:'Julio 24, 2008',close:54.6500,volume:12125},{date:'Julio 25, 2008',close:54.6500,volume:130},{date:'Julio 28, 2008',close:54.8000,volume:1136},{date:'Julio 29, 2008',close:54.8000,volume:40},{date:'Julio 30, 2008',close:54.8000,volume:100},{date:'Julio 31, 2008',close:55.0500,volume:2306},{date:'Agosto 01, 2008',close:55.0500,volume:79},{date:'Agosto 04, 2008',close:54.2500,volume:1146},{date:'Agosto 05, 2008',close:54.2500,volume:5000},{date:'Agosto 06, 2008',close:54.2500,volume:259},{date:'Agosto 07, 2008',close:54.2500,volume:0},{date:'Agosto 08, 2008',close:54.2500,volume:50},{date:'Agosto 11, 2008',close:54.2500,volume:280},{date:'Agosto 12, 2008',close:54.2500,volume:100},{date:'Agosto 13, 2008',close:54.2500,volume:0},{date:'Agosto 14, 2008',close:54.2500,volume:0},{date:'Agosto 15, 2008',close:54.2500,volume:37},{date:'Agosto 18, 2008',close:54.2500,volume:0},{date:'Agosto 19, 2008',close:54.2500,volume:147},{date:'Agosto 20, 2008',close:52.9000,volume:1373},{date:'Agosto 21, 2008',close:52.9000,volume:0},{date:'Agosto 22, 2008',close:52.9000,volume:18},{date:'Agosto 25, 2008',close:52.9000,volume:0},{date:'Agosto 26, 2008',close:52.9000,volume:64},{date:'Agosto 27, 2008',close:52.9000,volume:60},{date:'Agosto 28, 2008',close:52.9000,volume:62},{date:'Agosto 29, 2008',close:52.9000,volume:100},{date:'Septiembre 01, 2008',close:52.9500,volume:1100},{date:'Septiembre 02, 2008',close:52.9500,volume:314},{date:'Septiembre 03, 2008',close:52.9500,volume:55},{date:'Septiembre 04, 2008',close:52.9500,volume:0},{date:'Septiembre 05, 2008',close:52.9500,volume:288},{date:'Septiembre 08, 2008',close:53.3000,volume:2258},{date:'Septiembre 09, 2008',close:53.3000,volume:0},{date:'Septiembre 10, 2008',close:53.3000,volume:212},{date:'Septiembre 11, 2008',close:54.1500,volume:1243},{date:'Septiembre 12, 2008',close:54.1500,volume:0},{date:'Septiembre 15, 2008',close:55.9000,volume:1416},{date:'Septiembre 16, 2008',close:56.0000,volume:2052},{date:'Septiembre 17, 2008',close:56.0000,volume:193},{date:'Septiembre 18, 2008',close:54.4000,volume:1144},{date:'Septiembre 19, 2008',close:54.4000,volume:420},{date:'Septiembre 22, 2008',close:56.0000,volume:553},{date:'Septiembre 23, 2008',close:56.0000,volume:87},{date:'Septiembre 24, 2008',close:56.0000,volume:111},{date:'Septiembre 25, 2008',close:56.0000,volume:404},{date:'Septiembre 26, 2008',close:56.0000,volume:40},{date:'Septiembre 29, 2008',close:53.2500,volume:1056},{date:'Septiembre 30, 2008',close:52.4000,volume:1276},{date:'Octubre 01, 2008',close:52.4000,volume:412},{date:'Octubre 02, 2008',close:51.1500,volume:613},{date:'Octubre 03, 2008',close:51.1500,volume:120},{date:'Octubre 06, 2008',close:51.1500,volume:209},{date:'Octubre 07, 2008',close:51.1500,volume:0},{date:'Octubre 08, 2008',close:47.1500,volume:754},{date:'Octubre 09, 2008',close:41.9600,volume:1082},{date:'Octubre 10, 2008',close:37.8000,volume:696},{date:'Octubre 13, 2008',close:42.9900,volume:3025},{date:'Octubre 14, 2008',close:45.9000,volume:910},{date:'Octubre 15, 2008',close:43.1000,volume:2196},{date:'Octubre 16, 2008',close:38.3000,volume:2803},{date:'Octubre 17, 2008',close:38.6300,volume:3940},{date:'Octubre 20, 2008',close:42.0000,volume:4979},{date:'Octubre 21, 2008',close:43.0000,volume:831},{date:'Octubre 22, 2008',close:43.0000,volume:0},{date:'Octubre 23, 2008',close:43.0000,volume:245},{date:'Octubre 24, 2008',close:40.2000,volume:3640},{date:'Octubre 27, 2008',close:36.4200,volume:5290},{date:'Octubre 28, 2008',close:39.0000,volume:4978},{date:'Octubre 29, 2008',close:42.1200,volume:7810},{date:'Octubre 30, 2008',close:43.5900,volume:1362},{date:'Octubre 31, 2008',close:42.6200,volume:2193},{date:'Noviembre 03, 2008',close:44.0000,volume:623},{date:'Noviembre 04, 2008',close:44.0000,volume:277},{date:'Noviembre 05, 2008',close:44.0000,volume:302},{date:'Noviembre 06, 2008',close:44.0000,volume:361},{date:'Noviembre 07, 2008',close:44.0000,volume:408},{date:'Noviembre 10, 2008',close:44.0000,volume:200},{date:'Noviembre 11, 2008',close:44.0000,volume:327},{date:'Noviembre 12, 2008',close:40.1700,volume:696},{date:'Noviembre 13, 2008',close:40.4500,volume:1049},{date:'Noviembre 14, 2008',close:40.4500,volume:30},{date:'Noviembre 17, 2008',close:40.4500,volume:590},{date:'Noviembre 18, 2008',close:40.4500,volume:183},{date:'Noviembre 19, 2008',close:38.2600,volume:548},{date:'Noviembre 20, 2008',close:38.0500,volume:949},{date:'Noviembre 21, 2008',close:38.0500,volume:150},{date:'Noviembre 24, 2008',close:38.0500,volume:141},{date:'Noviembre 25, 2008',close:38.0500,volume:286},{date:'Noviembre 26, 2008',close:38.0500,volume:0},{date:'Noviembre 27, 2008',close:38.0500,volume:101},{date:'Noviembre 28, 2008',close:38.0500,volume:153},{date:'Diciembre 01, 2008',close:38.0500,volume:224},{date:'Diciembre 02, 2008',close:40.0000,volume:717},{date:'Diciembre 03, 2008',close:38.9500,volume:1300},{date:'Diciembre 04, 2008',close:38.9500,volume:285},{date:'Diciembre 05, 2008',close:37.6000,volume:3455},{date:'Diciembre 08, 2008',close:37.6000,volume:223},{date:'Diciembre 09, 2008',close:37.5000,volume:890},{date:'Diciembre 10, 2008',close:40.6000,volume:2737},{date:'Diciembre 11, 2008',close:40.0400,volume:517},{date:'Diciembre 12, 2008',close:39.0000,volume:702},{date:'Diciembre 15, 2008',close:39.0000,volume:23},{date:'Diciembre 16, 2008',close:39.0000,volume:0},{date:'Diciembre 17, 2008',close:39.0000,volume:94},{date:'Diciembre 18, 2008',close:39.0000,volume:400},{date:'Diciembre 19, 2008',close:40.1000,volume:3304},{date:'Diciembre 22, 2008',close:40.4000,volume:2000},{date:'Diciembre 23, 2008',close:40.4000,volume:26},{date:'Diciembre 29, 2008',close:40.3000,volume:2275},{date:'Diciembre 30, 2008',close:42.0000,volume:1207},{date:'Enero 02, 2009',close:42.0000,volume:85},{date:'Enero 05, 2009',close:42.2600,volume:1934},{date:'Enero 06, 2009',close:42.2600,volume:200},{date:'Enero 07, 2009',close:44.0000,volume:576},{date:'Enero 08, 2009',close:43.4700,volume:844},{date:'Enero 09, 2009',close:41.7000,volume:1987},{date:'Enero 12, 2009',close:41.7000,volume:185},{date:'Enero 13, 2009',close:41.7000,volume:93},{date:'Enero 14, 2009',close:41.7000,volume:241},{date:'Enero 15, 2009',close:41.7000,volume:400},{date:'Enero 16, 2009',close:41.7000,volume:244},{date:'Enero 19, 2009',close:41.7000,volume:89},{date:'Enero 20, 2009',close:41.7000,volume:180},{date:'Enero 21, 2009',close:41.7000,volume:341},{date:'Enero 22, 2009',close:41.7000,volume:60},{date:'Enero 23, 2009',close:43.0600,volume:1000},{date:'Enero 26, 2009',close:43.0600,volume:30},{date:'Enero 27, 2009',close:43.0600,volume:176},{date:'Enero 28, 2009',close:43.0600,volume:111},{date:'Enero 29, 2009',close:43.0600,volume:312},{date:'Enero 30, 2009',close:43.0600,volume:95},{date:'Febrero 02, 2009',close:43.0600,volume:191},{date:'Febrero 03, 2009',close:42.3800,volume:2216},{date:'Febrero 04, 2009',close:42.3800,volume:0},{date:'Febrero 05, 2009',close:42.3800,volume:210},{date:'Febrero 06, 2009',close:42.3800,volume:0},{date:'Febrero 09, 2009',close:44.0000,volume:802},{date:'Febrero 10, 2009',close:44.0000,volume:187},{date:'Febrero 11, 2009',close:44.0000,volume:435},{date:'Febrero 12, 2009',close:44.0000,volume:338},{date:'Febrero 13, 2009',close:44.0000,volume:0},{date:'Febrero 16, 2009',close:44.0000,volume:0},{date:'Febrero 17, 2009',close:42.6000,volume:3306},{date:'Febrero 18, 2009',close:42.1000,volume:685},{date:'Febrero 19, 2009',close:42.1000,volume:200},{date:'Febrero 20, 2009',close:42.1000,volume:389},{date:'Febrero 23, 2009',close:42.1000,volume:296},{date:'Febrero 24, 2009',close:40.2000,volume:2623},{date:'Febrero 25, 2009',close:41.3700,volume:523},{date:'Febrero 26, 2009',close:39.3000,volume:533},{date:'Febrero 27, 2009',close:38.1900,volume:2203},{date:'Marzo 02, 2009',close:37.6100,volume:888},{date:'Marzo 03, 2009',close:36.7700,volume:6894},{date:'Marzo 04, 2009',close:37.0000,volume:2827},{date:'Marzo 05, 2009',close:37.0000,volume:150},{date:'Marzo 06, 2009',close:37.0000,volume:235},{date:'Marzo 09, 2009',close:34.9200,volume:1047},{date:'Marzo 10, 2009',close:37.0900,volume:1172},{date:'Marzo 11, 2009',close:37.0900,volume:115},{date:'Marzo 12, 2009',close:37.0900,volume:26},{date:'Marzo 13, 2009',close:37.0900,volume:400},{date:'Marzo 16, 2009',close:37.1000,volume:900},{date:'Marzo 17, 2009',close:33.7400,volume:3087},{date:'Marzo 18, 2009',close:33.7400,volume:1744},{date:'Marzo 19, 2009',close:34.1000,volume:625},{date:'Marzo 20, 2009',close:36.6100,volume:2535},{date:'Marzo 23, 2009',close:37.8200,volume:606},{date:'Marzo 24, 2009',close:38.4200,volume:3747},{date:'Marzo 25, 2009',close:39.3800,volume:942},{date:'Marzo 26, 2009',close:38.2000,volume:570},{date:'Marzo 27, 2009',close:33.9000,volume:934},{date:'Marzo 30, 2009',close:36.2000,volume:1768},{date:'Marzo 31, 2009',close:36.2000,volume:103},{date:'Abril 01, 2009',close:36.2100,volume:672},{date:'Abril 02, 2009',close:36.3000,volume:10324},{date:'Abril 03, 2009',close:36.3000,volume:374},{date:'Abril 06, 2009',close:36.3000,volume:167},{date:'Abril 07, 2009',close:36.3000,volume:0},{date:'Abril 08, 2009',close:36.3000,volume:10},{date:'Abril 09, 2009',close:36.8800,volume:3068},{date:'Abril 14, 2009',close:36.8800,volume:220},{date:'Abril 15, 2009',close:38.1300,volume:939},{date:'Abril 16, 2009',close:38.4900,volume:1460},{date:'Abril 17, 2009',close:38.6500,volume:500},{date:'Abril 20, 2009',close:38.6500,volume:131},{date:'Abril 21, 2009',close:38.6500,volume:200},{date:'Abril 22, 2009',close:39.1900,volume:1311},{date:'Abril 23, 2009',close:39.1900,volume:395},{date:'Abril 24, 2009',close:39.1900,volume:251},{date:'Abril 27, 2009',close:39.1900,volume:496},{date:'Abril 28, 2009',close:39.1900,volume:288},{date:'Abril 29, 2009',close:37.3400,volume:3280},{date:'Abril 30, 2009',close:38.0000,volume:1662},{date:'Mayo 04, 2009',close:38.0000,volume:183},{date:'Mayo 05, 2009',close:38.0000,volume:345},{date:'Mayo 06, 2009',close:37.8700,volume:1347},{date:'Mayo 07, 2009',close:38.0200,volume:1338},{date:'Mayo 08, 2009',close:38.5000,volume:1769},{date:'Mayo 11, 2009',close:38.5000,volume:2255},{date:'Mayo 12, 2009',close:38.5000,volume:388},{date:'Mayo 13, 2009',close:37.2000,volume:4823},{date:'Mayo 14, 2009',close:37.4000,volume:2805},{date:'Mayo 15, 2009',close:37.4000,volume:376},{date:'Mayo 18, 2009',close:36.6000,volume:786},{date:'Mayo 19, 2009',close:38.5000,volume:4566},{date:'Mayo 20, 2009',close:40.2800,volume:4863},{date:'Mayo 21, 2009',close:40.0000,volume:1668},{date:'Mayo 22, 2009',close:40.0000,volume:416},{date:'Mayo 25, 2009',close:39.3000,volume:659},{date:'Mayo 26, 2009',close:39.3000,volume:487},{date:'Mayo 27, 2009',close:39.3000,volume:342},{date:'Mayo 28, 2009',close:39.0800,volume:650},{date:'Mayo 29, 2009',close:40.0800,volume:1012},{date:'Junio 01, 2009',close:40.9400,volume:517},{date:'Junio 02, 2009',close:40.9400,volume:215},{date:'Junio 03, 2009',close:40.0000,volume:10514},{date:'Junio 04, 2009',close:42.6200,volume:3091},{date:'Junio 05, 2009',close:41.6000,volume:812},{date:'Junio 08, 2009',close:42.6000,volume:602},{date:'Junio 09, 2009',close:42.6000,volume:430},{date:'Junio 10, 2009',close:41.0100,volume:1353},{date:'Junio 11, 2009',close:41.4800,volume:1190},{date:'Junio 12, 2009',close:41.4800,volume:100},{date:'Junio 15, 2009',close:40.4300,volume:2013},{date:'Junio 16, 2009',close:40.2800,volume:796},{date:'Junio 17, 2009',close:39.9500,volume:5526},{date:'Junio 18, 2009',close:39.9500,volume:185},{date:'Junio 19, 2009',close:39.9500,volume:0},{date:'Junio 22, 2009',close:39.9500,volume:0},{date:'Junio 23, 2009',close:38.0800,volume:540},{date:'Junio 24, 2009',close:38.0000,volume:3229},{date:'Junio 25, 2009',close:38.0000,volume:566},{date:'Junio 26, 2009',close:38.6300,volume:3040},{date:'Junio 29, 2009',close:38.7000,volume:505},{date:'Junio 30, 2009',close:38.8900,volume:2547},{date:'Julio 01, 2009',close:38.3700,volume:1361},{date:'Julio 02, 2009',close:37.5000,volume:2089},{date:'Julio 03, 2009',close:37.4900,volume:1932},{date:'Julio 06, 2009',close:37.1700,volume:1072},{date:'Julio 07, 2009',close:36.7000,volume:2538},{date:'Julio 08, 2009',close:36.4000,volume:1122},{date:'Julio 09, 2009',close:36.5000,volume:1922},{date:'Julio 10, 2009',close:36.7700,volume:2900},{date:'Julio 13, 2009',close:36.7700,volume:450},{date:'Julio 14, 2009',close:36.7700,volume:330},{date:'Julio 15, 2009',close:37.0000,volume:502},{date:'Julio 16, 2009',close:37.3000,volume:929},{date:'Julio 17, 2009',close:40.0000,volume:5827},{date:'Julio 20, 2009',close:40.0000,volume:177},{date:'Julio 21, 2009',close:38.9000,volume:2810},{date:'Julio 22, 2009',close:38.9000,volume:249},{date:'Julio 23, 2009',close:41.0000,volume:5518},{date:'Julio 24, 2009',close:39.8500,volume:4535},{date:'Julio 27, 2009',close:40.9900,volume:1094},{date:'Julio 28, 2009',close:40.3500,volume:1213},{date:'Julio 29, 2009',close:42.4900,volume:3961},{date:'Julio 30, 2009',close:43.4000,volume:6714},{date:'Julio 31, 2009',close:43.0200,volume:1478},{date:'Agosto 03, 2009',close:45.0000,volume:4559},{date:'Agosto 04, 2009',close:44.4900,volume:752},{date:'Agosto 05, 2009',close:44.4900,volume:464},{date:'Agosto 06, 2009',close:43.8200,volume:3996},{date:'Agosto 07, 2009',close:43.8200,volume:332},{date:'Agosto 10, 2009',close:43.8400,volume:1150},{date:'Agosto 11, 2009',close:42.7600,volume:1365},{date:'Agosto 12, 2009',close:42.7600,volume:271},{date:'Agosto 13, 2009',close:42.7600,volume:485},{date:'Agosto 14, 2009',close:42.7600,volume:478},{date:'Agosto 17, 2009',close:42.7600,volume:454},{date:'Agosto 18, 2009',close:42.7600,volume:470},{date:'Agosto 19, 2009',close:42.7600,volume:0},{date:'Agosto 20, 2009',close:42.7600,volume:272},{date:'Agosto 21, 2009',close:43.7000,volume:766},{date:'Agosto 24, 2009',close:43.7000,volume:459},{date:'Agosto 25, 2009',close:44.0000,volume:760},{date:'Agosto 26, 2009',close:43.5900,volume:1855},{date:'Agosto 27, 2009',close:42.7900,volume:3551},{date:'Agosto 28, 2009',close:43.0000,volume:659},{date:'Agosto 31, 2009',close:43.0000,volume:0},{date:'Septiembre 01, 2009',close:43.0000,volume:270},{date:'Septiembre 02, 2009',close:42.0000,volume:1859},{date:'Septiembre 03, 2009',close:42.0000,volume:250},{date:'Septiembre 04, 2009',close:42.0000,volume:282},{date:'Septiembre 07, 2009',close:44.0500,volume:4879},{date:'Septiembre 08, 2009',close:44.5500,volume:927},{date:'Septiembre 09, 2009',close:46.3300,volume:3423},{date:'Septiembre 10, 2009',close:45.5000,volume:2655},{date:'Septiembre 11, 2009',close:46.0000,volume:615},{date:'Septiembre 14, 2009',close:46.4500,volume:722},{date:'Septiembre 15, 2009',close:47.6500,volume:2831},{date:'Septiembre 16, 2009',close:47.6700,volume:1038},{date:'Septiembre 17, 2009',close:47.4200,volume:1791},{date:'Septiembre 18, 2009',close:48.4000,volume:1455},{date:'Septiembre 21, 2009',close:48.4000,volume:115},{date:'Septiembre 22, 2009',close:48.4000,volume:20},{date:'Septiembre 23, 2009',close:47.3000,volume:1131},{date:'Septiembre 24, 2009',close:46.0500,volume:1846},{date:'Septiembre 25, 2009',close:45.6500,volume:1107},{date:'Septiembre 28, 2009',close:46.5000,volume:1268},{date:'Septiembre 29, 2009',close:46.5000,volume:382},{date:'Septiembre 30, 2009',close:46.8000,volume:930},{date:'Octubre 01, 2009',close:46.8000,volume:410},{date:'Octubre 02, 2009',close:46.1500,volume:1918},{date:'Octubre 05, 2009',close:46.0000,volume:1841},{date:'Octubre 06, 2009',close:47.0000,volume:1575},{date:'Octubre 07, 2009',close:46.7600,volume:1570},{date:'Octubre 08, 2009',close:47.2000,volume:1045},{date:'Octubre 09, 2009',close:47.2000,volume:50},{date:'Octubre 12, 2009',close:47.2000,volume:396},{date:'Octubre 13, 2009',close:47.2000,volume:308},{date:'Octubre 14, 2009',close:48.9800,volume:1382},{date:'Octubre 15, 2009',close:48.9800,volume:385},{date:'Octubre 16, 2009',close:48.9800,volume:280},{date:'Octubre 19, 2009',close:48.9800,volume:137},{date:'Octubre 20, 2009',close:47.6500,volume:14878},{date:'Octubre 21, 2009',close:47.6500,volume:102},{date:'Octubre 22, 2009',close:47.6500,volume:105},{date:'Octubre 23, 2009',close:48.6000,volume:618},{date:'Octubre 26, 2009',close:48.8600,volume:511},{date:'Octubre 27, 2009',close:48.8600,volume:499},{date:'Octubre 28, 2009',close:48.8600,volume:368},{date:'Octubre 29, 2009',close:48.8600,volume:461},{date:'Octubre 30, 2009',close:48.8600,volume:193},{date:'Noviembre 02, 2009',close:48.8600,volume:170},{date:'Noviembre 03, 2009',close:46.8700,volume:867},{date:'Noviembre 04, 2009',close:46.8700,volume:377},{date:'Noviembre 05, 2009',close:47.3500,volume:1184},{date:'Noviembre 06, 2009',close:47.3500,volume:423},{date:'Noviembre 09, 2009',close:49.1100,volume:2038},{date:'Noviembre 10, 2009',close:49.6100,volume:917},{date:'Noviembre 11, 2009',close:49.6100,volume:470},{date:'Noviembre 12, 2009',close:49.6100,volume:27},{date:'Noviembre 13, 2009',close:50.5500,volume:648},{date:'Noviembre 16, 2009',close:50.5500,volume:98},{date:'Noviembre 17, 2009',close:51.8500,volume:1073},{date:'Noviembre 18, 2009',close:51.5500,volume:853},{date:'Noviembre 19, 2009',close:52.7500,volume:680},{date:'Noviembre 20, 2009',close:52.3500,volume:794},{date:'Noviembre 23, 2009',close:52.3500,volume:498},{date:'Noviembre 24, 2009',close:52.3500,volume:320},{date:'Noviembre 25, 2009',close:53.5500,volume:1880},{date:'Noviembre 26, 2009',close:51.0000,volume:543},{date:'Noviembre 27, 2009',close:51.0000,volume:570},{date:'Noviembre 30, 2009',close:51.0000,volume:2185},{date:'Diciembre 01, 2009',close:51.0000,volume:32},{date:'Diciembre 02, 2009',close:51.0000,volume:306},{date:'Diciembre 03, 2009',close:53.7500,volume:2275},{date:'Diciembre 04, 2009',close:54.0000,volume:764},{date:'Diciembre 07, 2009',close:54.0000,volume:582},{date:'Diciembre 08, 2009',close:54.0000,volume:486},{date:'Diciembre 09, 2009',close:54.0000,volume:434},{date:'Diciembre 10, 2009',close:54.0000,volume:0},{date:'Diciembre 11, 2009',close:53.7500,volume:899},{date:'Diciembre 14, 2009',close:54.2500,volume:2220},{date:'Diciembre 15, 2009',close:54.2500,volume:180},{date:'Diciembre 16, 2009',close:54.2500,volume:343},{date:'Diciembre 17, 2009',close:54.2500,volume:80},{date:'Diciembre 18, 2009',close:54.2500,volume:15},{date:'Diciembre 21, 2009',close:54.2500,volume:455},{date:'Diciembre 22, 2009',close:54.2500,volume:473},{date:'Diciembre 23, 2009',close:54.5500,volume:1981},{date:'Diciembre 28, 2009',close:54.5500,volume:462},{date:'Diciembre 29, 2009',close:56.5000,volume:724},{date:'Diciembre 30, 2009',close:56.5000,volume:482},{date:'Enero 04, 2010',close:56.0000,volume:554},{date:'Enero 05, 2010',close:55.0000,volume:3774},{date:'Enero 06, 2010',close:55.0000,volume:551},{date:'Enero 07, 2010',close:55.5000,volume:1468},{date:'Enero 08, 2010',close:55.5000,volume:263},{date:'Enero 11, 2010',close:54.4000,volume:895},{date:'Enero 12, 2010',close:53.7500,volume:679},{date:'Enero 13, 2010',close:53.7500,volume:80},{date:'Enero 14, 2010',close:54.9500,volume:553},{date:'Enero 15, 2010',close:53.6000,volume:567},{date:'Enero 18, 2010',close:53.6000,volume:248},{date:'Enero 19, 2010',close:53.6000,volume:175},{date:'Enero 20, 2010',close:54.9000,volume:1061},{date:'Enero 21, 2010',close:52.0000,volume:2678},{date:'Enero 22, 2010',close:51.0000,volume:1164},{date:'Enero 25, 2010',close:50.8000,volume:32323},{date:'Enero 26, 2010',close:50.4500,volume:924},{date:'Enero 27, 2010',close:50.4500,volume:0},{date:'Enero 28, 2010',close:50.4500,volume:392},{date:'Enero 29, 2010',close:50.4500,volume:261},{date:'Febrero 01, 2010',close:49.6200,volume:1162},{date:'Febrero 02, 2010',close:48.9900,volume:722},{date:'Febrero 03, 2010',close:49.6700,volume:743},{date:'Febrero 04, 2010',close:49.6700,volume:217},{date:'Febrero 05, 2010',close:47.2600,volume:1008},{date:'Febrero 08, 2010',close:47.2600,volume:132},{date:'Febrero 09, 2010',close:47.2600,volume:434},{date:'Febrero 10, 2010',close:47.2600,volume:292},{date:'Febrero 11, 2010',close:47.2600,volume:0},{date:'Febrero 12, 2010',close:49.4000,volume:1148},{date:'Febrero 15, 2010',close:49.4000,volume:0},{date:'Febrero 16, 2010',close:47.0100,volume:500},{date:'Febrero 17, 2010',close:47.0100,volume:23},{date:'Febrero 18, 2010',close:47.0100,volume:0},{date:'Febrero 19, 2010',close:50.9000,volume:985},{date:'Febrero 22, 2010',close:50.9000,volume:92},{date:'Febrero 23, 2010',close:49.5600,volume:1836},{date:'Febrero 24, 2010',close:49.5600,volume:120},{date:'Febrero 25, 2010',close:49.5600,volume:45},{date:'Febrero 26, 2010',close:48.1500,volume:764},{date:'Marzo 01, 2010',close:49.8400,volume:550},{date:'Marzo 02, 2010',close:51.0000,volume:671},{date:'Marzo 03, 2010',close:51.0000,volume:250},{date:'Marzo 04, 2010',close:52.2500,volume:719},{date:'Marzo 05, 2010',close:51.5000,volume:972},{date:'Marzo 08, 2010',close:51.5000,volume:89},{date:'Marzo 09, 2010',close:51.5000,volume:0},{date:'Marzo 10, 2010',close:52.5000,volume:713},{date:'Marzo 11, 2010',close:52.5000,volume:270},{date:'Marzo 12, 2010',close:52.5000,volume:304},{date:'Marzo 15, 2010',close:52.5000,volume:141},{date:'Marzo 16, 2010',close:52.5000,volume:30},{date:'Marzo 17, 2010',close:52.5000,volume:25},{date:'Marzo 18, 2010',close:51.3000,volume:826},{date:'Marzo 19, 2010',close:51.3000,volume:24},{date:'Marzo 22, 2010',close:50.0000,volume:1270},{date:'Marzo 23, 2010',close:50.0000,volume:120},{date:'Marzo 24, 2010',close:50.0000,volume:20},{date:'Marzo 25, 2010',close:50.5500,volume:579},{date:'Marzo 26, 2010',close:50.5500,volume:5},{date:'Marzo 29, 2010',close:50.5500,volume:0},{date:'Marzo 30, 2010',close:50.5500,volume:15},{date:'Marzo 31, 2010',close:50.5500,volume:330},{date:'Abril 01, 2010',close:48.7900,volume:684},{date:'Abril 06, 2010',close:49.7100,volume:2896},{date:'Abril 07, 2010',close:49.7100,volume:186},{date:'Abril 08, 2010',close:49.7100,volume:400},{date:'Abril 09, 2010',close:50.4500,volume:590},{date:'Abril 12, 2010',close:50.4500,volume:140},{date:'Abril 13, 2010',close:50.0500,volume:539},{date:'Abril 14, 2010',close:50.0500,volume:200},{date:'Abril 15, 2010',close:50.0500,volume:110},{date:'Abril 16, 2010',close:50.0500,volume:0},{date:'Abril 19, 2010',close:50.0500,volume:405},{date:'Abril 20, 2010',close:50.2500,volume:822},{date:'Abril 21, 2010',close:50.2500,volume:169},{date:'Abril 22, 2010',close:50.7000,volume:2831},{date:'Abril 23, 2010',close:50.9500,volume:1303},{date:'Abril 26, 2010',close:50.9500,volume:249},{date:'Abril 27, 2010',close:50.9500,volume:490},{date:'Abril 28, 2010',close:50.9500,volume:290},{date:'Abril 29, 2010',close:49.1100,volume:6984},{date:'Abril 30, 2010',close:48.0000,volume:7326},{date:'Mayo 03, 2010',close:47.0100,volume:6589},{date:'Mayo 04, 2010',close:47.0100,volume:198},{date:'Mayo 05, 2010',close:47.0500,volume:753},{date:'Mayo 06, 2010',close:45.4800,volume:3856},{date:'Mayo 07, 2010',close:45.4800,volume:566},{date:'Mayo 10, 2010',close:46.9500,volume:5707},{date:'Mayo 11, 2010',close:46.3300,volume:1321},{date:'Mayo 12, 2010',close:49.5000,volume:3084},{date:'Mayo 13, 2010',close:49.5000,volume:432},{date:'Mayo 14, 2010',close:47.6200,volume:611},{date:'Mayo 17, 2010',close:47.1000,volume:800},{date:'Mayo 18, 2010',close:46.7700,volume:1518},{date:'Mayo 19, 2010',close:47.9000,volume:790},{date:'Mayo 20, 2010',close:47.9000,volume:303},{date:'Mayo 21, 2010',close:45.0000,volume:2967},{date:'Mayo 24, 2010',close:45.0000,volume:300},{date:'Mayo 25, 2010',close:41.8900,volume:894},{date:'Mayo 26, 2010',close:41.8900,volume:47},{date:'Mayo 27, 2010',close:41.8900,volume:369},{date:'Mayo 28, 2010',close:45.1800,volume:658},{date:'Mayo 31, 2010',close:45.1800,volume:0},{date:'Junio 01, 2010',close:45.1800,volume:91},{date:'Junio 02, 2010',close:45.1800,volume:0},{date:'Junio 03, 2010',close:46.7800,volume:1721},{date:'Junio 04, 2010',close:48.0000,volume:1104},{date:'Junio 07, 2010',close:48.0000,volume:0},{date:'Junio 08, 2010',close:46.0000,volume:1596},{date:'Junio 09, 2010',close:46.0000,volume:37},{date:'Junio 10, 2010',close:46.0000,volume:336},{date:'Junio 11, 2010',close:46.0000,volume:50},{date:'Junio 14, 2010',close:46.0000,volume:0},{date:'Junio 15, 2010',close:48.0000,volume:1102},{date:'Junio 16, 2010',close:48.0000,volume:130},{date:'Junio 17, 2010',close:48.0000,volume:3},{date:'Junio 18, 2010',close:48.0000,volume:200},{date:'Junio 21, 2010',close:48.0000,volume:340},{date:'Junio 22, 2010',close:48.0000,volume:208},{date:'Junio 23, 2010',close:48.0000,volume:0},{date:'Junio 24, 2010',close:48.0000,volume:275},{date:'Junio 25, 2010',close:48.0900,volume:20},{date:'Junio 28, 2010',close:46.9600,volume:1449},{date:'Junio 29, 2010',close:46.0000,volume:1195},{date:'Junio 30, 2010',close:46.0000,volume:0},{date:'Julio 01, 2010',close:44.1100,volume:2060},{date:'Julio 02, 2010',close:44.5000,volume:530},{date:'Julio 05, 2010',close:46.8500,volume:866},{date:'Julio 06, 2010',close:44.0200,volume:1414},{date:'Julio 07, 2010',close:44.0100,volume:350},{date:'Julio 08, 2010',close:45.7500,volume:309},{date:'Julio 09, 2010',close:45.7100,volume:500},{date:'Julio 12, 2010',close:47.4700,volume:175},{date:'Julio 13, 2010',close:47.4700,volume:0},{date:'Julio 14, 2010',close:46.0100,volume:147},{date:'Julio 15, 2010',close:46.0200,volume:1101},{date:'Julio 16, 2010',close:46.0200,volume:0},{date:'Julio 19, 2010',close:47.3800,volume:200},{date:'Julio 20, 2010',close:45.0000,volume:140},{date:'Julio 21, 2010',close:45.1600,volume:175},{date:'Julio 22, 2010',close:46.9700,volume:2016},{date:'Julio 23, 2010',close:45.3500,volume:186},{date:'Julio 26, 2010',close:45.3500,volume:213},{date:'Julio 27, 2010',close:44.7000,volume:362},{date:'Julio 28, 2010',close:43.0100,volume:2596},{date:'Julio 29, 2010',close:44.5000,volume:1721},{date:'Julio 30, 2010',close:44.5000,volume:0},{date:'Agosto 02, 2010',close:45.7800,volume:269},{date:'Agosto 03, 2010',close:45.8000,volume:539},{date:'Agosto 04, 2010',close:46.0000,volume:1131},{date:'Agosto 05, 2010',close:48.0100,volume:2408},{date:'Agosto 06, 2010',close:48.5100,volume:2790},{date:'Agosto 09, 2010',close:48.6100,volume:160},{date:'Agosto 10, 2010',close:48.6100,volume:0},{date:'Agosto 11, 2010',close:47.1100,volume:1350},{date:'Agosto 12, 2010',close:48.9900,volume:208},{date:'Agosto 13, 2010',close:48.0000,volume:40},{date:'Agosto 16, 2010',close:48.0000,volume:0},{date:'Agosto 17, 2010',close:48.4900,volume:150},{date:'Agosto 18, 2010',close:46.2100,volume:11},{date:'Agosto 19, 2010',close:46.2100,volume:0},{date:'Agosto 20, 2010',close:46.2100,volume:0},{date:'Agosto 23, 2010',close:47.9900,volume:300},{date:'Agosto 24, 2010',close:46.0000,volume:240},{date:'Agosto 25, 2010',close:47.1000,volume:40},{date:'Agosto 26, 2010',close:46.7000,volume:40},{date:'Agosto 27, 2010',close:46.0000,volume:1},{date:'Agosto 30, 2010',close:47.0200,volume:25},{date:'Agosto 31, 2010',close:46.9700,volume:260},{date:'Septiembre 01, 2010',close:48.8100,volume:595},{date:'Septiembre 02, 2010',close:49.8900,volume:815},{date:'Septiembre 03, 2010',close:48.8000,volume:311},{date:'Septiembre 06, 2010',close:48.8000,volume:0},{date:'Septiembre 07, 2010',close:48.8100,volume:300},{date:'Septiembre 08, 2010',close:48.8100,volume:0},{date:'Septiembre 09, 2010',close:50.7500,volume:1642},{date:'Septiembre 10, 2010',close:50.7500,volume:390},{date:'Septiembre 13, 2010',close:50.5500,volume:850},{date:'Septiembre 14, 2010',close:51.3000,volume:251},{date:'Septiembre 15, 2010',close:50.6500,volume:342},{date:'Septiembre 16, 2010',close:51.5000,volume:445},{date:'Septiembre 17, 2010',close:50.9000,volume:1342},{date:'Septiembre 20, 2010',close:51.7000,volume:233},{date:'Septiembre 21, 2010',close:52.7500,volume:272},{date:'Septiembre 22, 2010',close:52.7500,volume:0},{date:'Septiembre 23, 2010',close:50.5000,volume:200},{date:'Septiembre 24, 2010',close:50.7000,volume:358},{date:'Septiembre 27, 2010',close:52.4000,volume:55},{date:'Septiembre 28, 2010',close:52.4000,volume:0},{date:'Septiembre 29, 2010',close:52.4000,volume:0},{date:'Septiembre 30, 2010',close:51.9500,volume:206},{date:'Octubre 01, 2010',close:51.9500,volume:0},{date:'Octubre 04, 2010',close:51.4500,volume:59},{date:'Octubre 05, 2010',close:51.9000,volume:482},{date:'Octubre 06, 2010',close:51.4500,volume:781},{date:'Octubre 07, 2010',close:53.1500,volume:1053},{date:'Octubre 08, 2010',close:53.9500,volume:52},{date:'Octubre 11, 2010',close:54.4500,volume:1730},{date:'Octubre 12, 2010',close:54.4500,volume:0},{date:'Octubre 13, 2010',close:54.5000,volume:450},{date:'Octubre 14, 2010',close:55.9500,volume:427},{date:'Octubre 15, 2010',close:55.8500,volume:100},{date:'Octubre 18, 2010',close:55.3500,volume:180},{date:'Octubre 19, 2010',close:55.0500,volume:808},{date:'Octubre 20, 2010',close:53.9000,volume:427},{date:'Octubre 21, 2010',close:54.7500,volume:316},{date:'Octubre 22, 2010',close:55.8500,volume:151},{date:'Octubre 25, 2010',close:55.8500,volume:210},{date:'Octubre 26, 2010',close:54.2500,volume:90},{date:'Octubre 27, 2010',close:55.0000,volume:500},{date:'Octubre 28, 2010',close:54.3500,volume:50},{date:'Octubre 29, 2010',close:53.8000,volume:710},{date:'Noviembre 01, 2010',close:55.0000,volume:4950},{date:'Noviembre 02, 2010',close:54.2500,volume:370},{date:'Noviembre 03, 2010',close:54.4000,volume:61},{date:'Noviembre 04, 2010',close:55.7000,volume:192},{date:'Noviembre 05, 2010',close:56.2000,volume:977},{date:'Noviembre 08, 2010',close:55.5000,volume:402},{date:'Noviembre 09, 2010',close:55.6500,volume:757},{date:'Noviembre 10, 2010',close:55.5500,volume:1500},{date:'Noviembre 11, 2010',close:54.5500,volume:14550},{date:'Noviembre 12, 2010',close:54.0000,volume:13},{date:'Noviembre 15, 2010',close:55.5500,volume:5545},{date:'Noviembre 16, 2010',close:56.1000,volume:1881},{date:'Noviembre 17, 2010',close:55.1000,volume:162},{date:'Noviembre 18, 2010',close:55.8500,volume:160},{date:'Noviembre 19, 2010',close:57.6500,volume:1456},{date:'Noviembre 22, 2010',close:57.0000,volume:1357},{date:'Noviembre 23, 2010',close:56.9000,volume:1000},{date:'Noviembre 24, 2010',close:57.0000,volume:318},{date:'Noviembre 25, 2010',close:57.5000,volume:680},{date:'Noviembre 26, 2010',close:57.2000,volume:633},{date:'Noviembre 29, 2010',close:56.0500,volume:6384},{date:'Noviembre 30, 2010',close:54.8500,volume:154},{date:'Diciembre 01, 2010',close:57.0500,volume:168},{date:'Diciembre 02, 2010',close:56.9000,volume:3271},{date:'Diciembre 03, 2010',close:57.0000,volume:177},{date:'Diciembre 06, 2010',close:57.0000,volume:0},{date:'Diciembre 07, 2010',close:58.6500,volume:438},{date:'Diciembre 08, 2010',close:58.6000,volume:238},{date:'Diciembre 09, 2010',close:58.0500,volume:945},{date:'Diciembre 10, 2010',close:58.3500,volume:227},{date:'Diciembre 13, 2010',close:57.6000,volume:3113},{date:'Diciembre 14, 2010',close:56.9000,volume:1596},{date:'Diciembre 15, 2010',close:56.5500,volume:1032},{date:'Diciembre 16, 2010',close:56.5500,volume:0},{date:'Diciembre 17, 2010',close:56.3000,volume:140},{date:'Diciembre 20, 2010',close:57.0000,volume:115},{date:'Diciembre 21, 2010',close:56.5000,volume:3400},{date:'Diciembre 22, 2010',close:56.9500,volume:115},{date:'Diciembre 23, 2010',close:56.9500,volume:0},{date:'Diciembre 27, 2010',close:55.9500,volume:6411},{date:'Diciembre 28, 2010',close:55.6500,volume:33},{date:'Diciembre 29, 2010',close:55.9000,volume:6158},{date:'Diciembre 30, 2010',close:55.1000,volume:575},{date:'Enero 03, 2011',close:55.1000,volume:0},{date:'Enero 04, 2011',close:54.3500,volume:55},{date:'Enero 05, 2011',close:53.7000,volume:369},{date:'Enero 06, 2011',close:56.0000,volume:82},{date:'Enero 07, 2011',close:55.6500,volume:3192},{date:'Enero 10, 2011',close:54.7000,volume:170},{date:'Enero 11, 2011',close:53.8500,volume:844},{date:'Enero 12, 2011',close:55.4500,volume:407},{date:'Enero 13, 2011',close:55.3500,volume:20},{date:'Enero 14, 2011',close:54.7000,volume:115},{date:'Enero 17, 2011',close:55.1000,volume:484},{date:'Enero 18, 2011',close:55.1000,volume:0},{date:'Enero 19, 2011',close:55.8500,volume:9072},{date:'Enero 20, 2011',close:55.0000,volume:946},{date:'Enero 21, 2011',close:54.5000,volume:960},{date:'Enero 24, 2011',close:54.1500,volume:20},{date:'Enero 25, 2011',close:55.4500,volume:401},{date:'Enero 26, 2011',close:55.1000,volume:543},{date:'Enero 27, 2011',close:54.4000,volume:129},{date:'Enero 28, 2011',close:51.1000,volume:1341},{date:'Enero 31, 2011',close:54.0000,volume:1243},{date:'Febrero 01, 2011',close:54.0000,volume:0},{date:'Febrero 02, 2011',close:54.4000,volume:1079},{date:'Febrero 03, 2011',close:55.4500,volume:463},{date:'Febrero 04, 2011',close:54.0500,volume:115},{date:'Febrero 07, 2011',close:54.6000,volume:621},{date:'Febrero 08, 2011',close:55.5000,volume:1504},{date:'Febrero 09, 2011',close:54.0500,volume:15},{date:'Febrero 10, 2011',close:54.0500,volume:0},{date:'Febrero 11, 2011',close:55.9500,volume:267},{date:'Febrero 14, 2011',close:56.2500,volume:458},{date:'Febrero 15, 2011',close:56.1500,volume:118},{date:'Febrero 16, 2011',close:55.0000,volume:535},{date:'Febrero 17, 2011',close:56.0000,volume:320},{date:'Febrero 18, 2011',close:59.0000,volume:373},{date:'Febrero 21, 2011',close:58.0500,volume:149},{date:'Febrero 22, 2011',close:55.2500,volume:1300},{date:'Febrero 23, 2011',close:55.0500,volume:96},{date:'Febrero 24, 2011',close:56.5500,volume:140},{date:'Febrero 25, 2011',close:56.5500,volume:0},{date:'Febrero 28, 2011',close:55.2500,volume:50},{date:'Marzo 01, 2011',close:55.6000,volume:210},{date:'Marzo 02, 2011',close:54.1000,volume:18},{date:'Marzo 03, 2011',close:56.7500,volume:900},{date:'Marzo 04, 2011',close:57.2500,volume:284},{date:'Marzo 07, 2011',close:56.8500,volume:25},{date:'Marzo 08, 2011',close:55.9500,volume:221},{date:'Marzo 09, 2011',close:56.7500,volume:1052},{date:'Marzo 10, 2011',close:55.1000,volume:64},{date:'Marzo 11, 2011',close:54.9000,volume:1399},{date:'Marzo 14, 2011',close:53.6500,volume:387},{date:'Marzo 15, 2011',close:51.4000,volume:4442},{date:'Marzo 16, 2011',close:51.0000,volume:2701},{date:'Marzo 17, 2011',close:52.9000,volume:710},{date:'Marzo 18, 2011',close:53.9500,volume:2012},{date:'Marzo 21, 2011',close:53.0000,volume:52},{date:'Marzo 22, 2011',close:53.4500,volume:649},{date:'Marzo 23, 2011',close:53.4500,volume:0},{date:'Marzo 24, 2011',close:53.4500,volume:150},{date:'Marzo 25, 2011',close:53.2500,volume:1007},{date:'Marzo 28, 2011',close:53.1500,volume:525},{date:'Marzo 29, 2011',close:54.5000,volume:28},{date:'Marzo 30, 2011',close:54.2500,volume:4997},{date:'Marzo 31, 2011',close:55.3000,volume:626},{date:'Abril 01, 2011',close:54.6000,volume:911},{date:'Abril 04, 2011',close:57.5500,volume:222},{date:'Abril 05, 2011',close:54.8500,volume:1596},{date:'Abril 06, 2011',close:54.0500,volume:12},{date:'Abril 07, 2011',close:54.0500,volume:285},{date:'Abril 08, 2011',close:55.1000,volume:702},{date:'Abril 11, 2011',close:55.9500,volume:850},{date:'Abril 12, 2011',close:55.5500,volume:1200},{date:'Abril 13, 2011',close:55.9500,volume:257},{date:'Abril 14, 2011',close:54.1000,volume:27},{date:'Abril 15, 2011',close:55.5500,volume:270},{date:'Abril 18, 2011',close:55.5500,volume:0},{date:'Abril 19, 2011',close:54.0000,volume:780},{date:'Abril 20, 2011',close:57.5000,volume:485},{date:'Abril 21, 2011',close:56.7500,volume:2092},{date:'Abril 26, 2011',close:57.5000,volume:2207},{date:'Abril 27, 2011',close:57.1000,volume:6375},{date:'Abril 28, 2011',close:58.9500,volume:429},{date:'Abril 29, 2011',close:59.0000,volume:2056},{date:'Mayo 02, 2011',close:59.9000,volume:2537},{date:'Mayo 03, 2011',close:59.8000,volume:272},{date:'Mayo 04, 2011',close:57.2500,volume:192},{date:'Mayo 05, 2011',close:59.4000,volume:270},{date:'Mayo 06, 2011',close:59.8000,volume:97},{date:'Mayo 09, 2011',close:57.7000,volume:1809},{date:'Mayo 10, 2011',close:58.8000,volume:1270},{date:'Mayo 11, 2011',close:58.7000,volume:20},{date:'Mayo 12, 2011',close:58.7000,volume:0},{date:'Mayo 13, 2011',close:59.4500,volume:320},{date:'Mayo 16, 2011',close:59.4500,volume:0},{date:'Mayo 17, 2011',close:57.2000,volume:450},{date:'Mayo 18, 2011',close:56.9500,volume:200},{date:'Mayo 19, 2011',close:58.6000,volume:100},{date:'Mayo 20, 2011',close:56.9000,volume:591},{date:'Mayo 23, 2011',close:55.1000,volume:981},{date:'Mayo 24, 2011',close:57.3000,volume:30},{date:'Mayo 25, 2011',close:57.8500,volume:11},{date:'Mayo 26, 2011',close:55.0000,volume:1172},{date:'Mayo 27, 2011',close:56.7500,volume:218},{date:'Mayo 30, 2011',close:57.1500,volume:221},{date:'Mayo 31, 2011',close:57.2500,volume:215},{date:'Junio 01, 2011',close:55.5500,volume:91},{date:'Junio 02, 2011',close:57.1500,volume:267},{date:'Junio 03, 2011',close:55.2500,volume:520},{date:'Junio 06, 2011',close:57.0000,volume:91},{date:'Junio 07, 2011',close:55.3500,volume:163},{date:'Junio 08, 2011',close:55.3000,volume:84},{date:'Junio 09, 2011',close:54.5500,volume:6},{date:'Junio 10, 2011',close:54.5500,volume:0},{date:'Junio 13, 2011',close:54.5500,volume:0},{date:'Junio 14, 2011',close:57.0000,volume:1193},{date:'Junio 15, 2011',close:56.7000,volume:174},{date:'Junio 16, 2011',close:57.0000,volume:214},{date:'Junio 17, 2011',close:57.5000,volume:231},{date:'Junio 20, 2011',close:57.5000,volume:0},{date:'Junio 21, 2011',close:57.5000,volume:0},{date:'Junio 22, 2011',close:58.0000,volume:900},{date:'Junio 23, 2011',close:56.6500,volume:8769},{date:'Junio 24, 2011',close:54.5000,volume:271},{date:'Junio 27, 2011',close:53.5500,volume:744},{date:'Junio 28, 2011',close:53.6500,volume:451},{date:'Junio 29, 2011',close:54.5000,volume:941},{date:'Junio 30, 2011',close:53.8000,volume:470},{date:'Julio 01, 2011',close:55.3500,volume:12},{date:'Julio 04, 2011',close:55.4000,volume:100},{date:'Julio 05, 2011',close:55.4000,volume:0},{date:'Julio 06, 2011',close:57.0000,volume:7589},{date:'Julio 07, 2011',close:57.5000,volume:609},{date:'Julio 08, 2011',close:56.8500,volume:215},{date:'Julio 11, 2011',close:58.2000,volume:825},{date:'Julio 12, 2011',close:54.3000,volume:675},{date:'Julio 13, 2011',close:55.7500,volume:122},{date:'Julio 14, 2011',close:55.0000,volume:86},{date:'Julio 15, 2011',close:54.2500,volume:80},{date:'Julio 18, 2011',close:55.0000,volume:110},{date:'Julio 19, 2011',close:55.5000,volume:130},{date:'Julio 20, 2011',close:55.5000,volume:0},{date:'Julio 21, 2011',close:55.5500,volume:138},{date:'Julio 22, 2011',close:55.5500,volume:70},{date:'Julio 25, 2011',close:57.5000,volume:290},{date:'Julio 26, 2011',close:58.5000,volume:410},{date:'Julio 27, 2011',close:58.5000,volume:0},{date:'Julio 28, 2011',close:55.5000,volume:30},{date:'Julio 29, 2011',close:55.7500,volume:893},{date:'Agosto 01, 2011',close:55.0000,volume:2913},{date:'Agosto 02, 2011',close:53.1000,volume:2223},{date:'Agosto 03, 2011',close:52.5000,volume:760},{date:'Agosto 04, 2011',close:56.3000,volume:149},{date:'Agosto 05, 2011',close:50.0000,volume:690},{date:'Agosto 08, 2011',close:47.0000,volume:839},{date:'Agosto 09, 2011',close:45.0000,volume:939},{date:'Agosto 10, 2011',close:43.0000,volume:1395},{date:'Agosto 11, 2011',close:44.9900,volume:715},{date:'Agosto 12, 2011',close:44.9900,volume:0},{date:'Agosto 15, 2011',close:46.5300,volume:477},{date:'Agosto 16, 2011',close:45.1800,volume:758},{date:'Agosto 17, 2011',close:46.9800,volume:217},{date:'Agosto 18, 2011',close:46.2400,volume:920},{date:'Agosto 19, 2011',close:43.2400,volume:1052},{date:'Agosto 22, 2011',close:42.5000,volume:147},{date:'Agosto 23, 2011',close:44.9900,volume:500},{date:'Agosto 24, 2011',close:45.6900,volume:65},{date:'Agosto 25, 2011',close:43.0200,volume:196},{date:'Agosto 26, 2011',close:44.4800,volume:553},{date:'Agosto 29, 2011',close:44.9900,volume:536},{date:'Agosto 30, 2011',close:43.7700,volume:510},{date:'Agosto 31, 2011',close:45.0000,volume:253},{date:'Septiembre 01, 2011',close:44.4600,volume:213},{date:'Septiembre 02, 2011',close:44.4600,volume:0},{date:'Septiembre 05, 2011',close:41.1800,volume:1285},{date:'Septiembre 06, 2011',close:37.7600,volume:2151},{date:'Septiembre 07, 2011',close:38.0200,volume:2497},{date:'Septiembre 08, 2011',close:39.4800,volume:1651},{date:'Septiembre 09, 2011',close:38.1100,volume:998},{date:'Septiembre 12, 2011',close:37.8800,volume:1544},{date:'Septiembre 13, 2011',close:39.4800,volume:911},{date:'Septiembre 14, 2011',close:39.1500,volume:427},{date:'Septiembre 15, 2011',close:39.9900,volume:391},{date:'Septiembre 16, 2011',close:39.1800,volume:766},{date:'Septiembre 19, 2011',close:38.9900,volume:438},{date:'Septiembre 20, 2011',close:39.5900,volume:414},{date:'Septiembre 21, 2011',close:38.5000,volume:1322},{date:'Septiembre 22, 2011',close:37.9900,volume:1404},{date:'Septiembre 23, 2011',close:39.9900,volume:918},{date:'Septiembre 26, 2011',close:41.0000,volume:3506},{date:'Septiembre 27, 2011',close:42.0000,volume:1090},{date:'Septiembre 28, 2011',close:41.1100,volume:398},{date:'Septiembre 29, 2011',close:41.0000,volume:457},{date:'Septiembre 30, 2011',close:41.7200,volume:155},{date:'Octubre 03, 2011',close:40.5900,volume:286},{date:'Octubre 04, 2011',close:39.2900,volume:5072},{date:'Octubre 05, 2011',close:40.0000,volume:8},{date:'Octubre 06, 2011',close:40.5500,volume:100},{date:'Octubre 07, 2011',close:41.4900,volume:97},{date:'Octubre 10, 2011',close:40.6700,volume:4103},{date:'Octubre 11, 2011',close:43.2500,volume:490},{date:'Octubre 12, 2011',close:44.9800,volume:455},{date:'Octubre 13, 2011',close:44.9500,volume:1622},{date:'Octubre 14, 2011',close:45.0500,volume:1030},{date:'Octubre 17, 2011',close:43.9900,volume:121},{date:'Octubre 18, 2011',close:44.5000,volume:50},{date:'Octubre 19, 2011',close:44.5000,volume:0},{date:'Octubre 20, 2011',close:42.5000,volume:894},{date:'Octubre 21, 2011',close:43.7100,volume:2160},{date:'Octubre 24, 2011',close:43.7100,volume:0},{date:'Octubre 25, 2011',close:44.0000,volume:1278},{date:'Octubre 26, 2011',close:46.1000,volume:65},{date:'Octubre 27, 2011',close:47.5000,volume:1869},{date:'Octubre 28, 2011',close:47.3100,volume:109},{date:'Octubre 31, 2011',close:49.2700,volume:1843},{date:'Noviembre 01, 2011',close:43.6000,volume:605},{date:'Noviembre 02, 2011',close:46.9800,volume:26},{date:'Noviembre 03, 2011',close:43.4600,volume:3010},{date:'Noviembre 04, 2011',close:45.1000,volume:475},{date:'Noviembre 07, 2011',close:45.2100,volume:180},{date:'Noviembre 08, 2011',close:46.0100,volume:3325},{date:'Noviembre 09, 2011',close:45.4400,volume:1045},{date:'Noviembre 10, 2011',close:45.4400,volume:0},{date:'Noviembre 11, 2011',close:48.0000,volume:1664},{date:'Noviembre 14, 2011',close:47.3100,volume:367},{date:'Noviembre 15, 2011',close:47.9900,volume:1364},{date:'Noviembre 16, 2011',close:45.7100,volume:1447},{date:'Noviembre 17, 2011',close:46.8000,volume:490},{date:'Noviembre 18, 2011',close:46.4500,volume:900},{date:'Noviembre 21, 2011',close:48.6900,volume:1564},{date:'Noviembre 22, 2011',close:44.1000,volume:972},{date:'Noviembre 23, 2011',close:46.9700,volume:889},{date:'Noviembre 24, 2011',close:43.0000,volume:391},{date:'Noviembre 25, 2011',close:43.1400,volume:231},{date:'Noviembre 28, 2011',close:44.0600,volume:450},{date:'Noviembre 30, 2011',close:48.0000,volume:1682},{date:'Diciembre 01, 2011',close:47.2900,volume:2289},{date:'Diciembre 02, 2011',close:46.6100,volume:241},{date:'Diciembre 05, 2011',close:47.8100,volume:2180},{date:'Diciembre 06, 2011',close:47.0000,volume:683},{date:'Diciembre 07, 2011',close:47.7500,volume:641},{date:'Diciembre 08, 2011',close:48.0000,volume:388},{date:'Diciembre 09, 2011',close:47.2000,volume:930},{date:'Diciembre 12, 2011',close:46.0000,volume:626},{date:'Diciembre 13, 2011',close:46.9900,volume:301},{date:'Diciembre 14, 2011',close:46.9900,volume:389},{date:'Diciembre 15, 2011',close:44.8700,volume:1200},{date:'Diciembre 16, 2011',close:46.9800,volume:186},{date:'Diciembre 19, 2011',close:46.9800,volume:0},{date:'Diciembre 20, 2011',close:47.0000,volume:955},{date:'Diciembre 21, 2011',close:46.9100,volume:1157},{date:'Diciembre 22, 2011',close:47.2700,volume:12},{date:'Diciembre 23, 2011',close:48.9700,volume:910},{date:'Diciembre 27, 2011',close:48.9700,volume:0},{date:'Diciembre 28, 2011',close:48.4900,volume:1975},{date:'Diciembre 29, 2011',close:48.4100,volume:1177},{date:'Diciembre 30, 2011',close:49.2900,volume:3584},{date:'Enero 02, 2012',close:48.6100,volume:151},{date:'Enero 03, 2012',close:50.0500,volume:557},{date:'Enero 04, 2012',close:50.2500,volume:1201},{date:'Enero 05, 2012',close:52.1000,volume:372},{date:'Enero 06, 2012',close:52.1500,volume:158},{date:'Enero 09, 2012',close:51.9500,volume:283},{date:'Enero 10, 2012',close:52.0000,volume:1010},{date:'Enero 11, 2012',close:52.4000,volume:20},{date:'Enero 12, 2012',close:52.3500,volume:1966},{date:'Enero 13, 2012',close:52.5000,volume:128},{date:'Enero 16, 2012',close:54.0000,volume:2936},{date:'Enero 17, 2012',close:53.5500,volume:186},{date:'Enero 18, 2012',close:54.5000,volume:2740},{date:'Enero 19, 2012',close:53.5500,volume:200},{date:'Enero 20, 2012',close:53.5000,volume:177},{date:'Enero 23, 2012',close:51.8500,volume:360},{date:'Enero 24, 2012',close:53.0000,volume:50},{date:'Enero 25, 2012',close:53.4500,volume:160},{date:'Enero 26, 2012',close:52.8500,volume:735},{date:'Enero 27, 2012',close:54.4000,volume:280},{date:'Enero 30, 2012',close:52.8500,volume:200},{date:'Enero 31, 2012',close:52.9000,volume:220},{date:'Febrero 01, 2012',close:53.0000,volume:359},{date:'Febrero 02, 2012',close:53.5500,volume:106},{date:'Febrero 03, 2012',close:55.5000,volume:175},{date:'Febrero 06, 2012',close:55.2000,volume:685},{date:'Febrero 07, 2012',close:55.4500,volume:155},{date:'Febrero 08, 2012',close:55.0000,volume:128},{date:'Febrero 09, 2012',close:54.2500,volume:546},{date:'Febrero 10, 2012',close:54.1500,volume:349},{date:'Febrero 13, 2012',close:54.3500,volume:265},{date:'Febrero 14, 2012',close:54.0500,volume:1700},{date:'Febrero 15, 2012',close:55.9500,volume:677},{date:'Febrero 16, 2012',close:54.6500,volume:833},{date:'Febrero 17, 2012',close:54.8000,volume:890},{date:'Febrero 20, 2012',close:56.3000,volume:260},{date:'Febrero 21, 2012',close:56.5000,volume:400},{date:'Febrero 22, 2012',close:55.4500,volume:176},{date:'Febrero 23, 2012',close:56.5000,volume:32},{date:'Febrero 24, 2012',close:57.9500,volume:248},{date:'Febrero 27, 2012',close:54.7500,volume:51},{date:'Febrero 28, 2012',close:54.7000,volume:200},{date:'Febrero 29, 2012',close:56.4000,volume:200},{date:'Marzo 01, 2012',close:56.5000,volume:604},{date:'Marzo 02, 2012',close:56.5000,volume:0},{date:'Marzo 05, 2012',close:55.0500,volume:170},{date:'Marzo 06, 2012',close:53.7000,volume:978},{date:'Marzo 07, 2012',close:52.0000,volume:189},{date:'Marzo 08, 2012',close:54.8500,volume:225},{date:'Marzo 09, 2012',close:54.8500,volume:0},{date:'Marzo 12, 2012',close:54.2000,volume:88},{date:'Marzo 13, 2012',close:55.9500,volume:635},{date:'Marzo 14, 2012',close:55.8000,volume:14},{date:'Marzo 15, 2012',close:55.9500,volume:192},{date:'Marzo 16, 2012',close:55.7000,volume:117},{date:'Marzo 19, 2012',close:55.8500,volume:183},{date:'Marzo 20, 2012',close:53.7500,volume:48},{date:'Marzo 21, 2012',close:55.7500,volume:4},{date:'Marzo 22, 2012',close:55.7000,volume:301},{date:'Marzo 23, 2012',close:53.4500,volume:306},{date:'Marzo 26, 2012',close:53.9500,volume:214},{date:'Marzo 27, 2012',close:54.0000,volume:703},{date:'Marzo 28, 2012',close:53.0000,volume:1},{date:'Marzo 29, 2012',close:51.8000,volume:861},{date:'Marzo 30, 2012',close:54.4500,volume:190},{date:'Abril 02, 2012',close:54.4500,volume:84},{date:'Abril 03, 2012',close:55.0000,volume:603},{date:'Abril 04, 2012',close:52.7000,volume:16},{date:'Abril 05, 2012',close:52.1000,volume:400},{date:'Abril 10, 2012',close:54.2500,volume:130},{date:'Abril 11, 2012',close:49.6700,volume:339},{date:'Abril 12, 2012',close:51.0000,volume:188},{date:'Abril 13, 2012',close:50.1500,volume:573},{date:'Abril 16, 2012',close:51.0000,volume:187},{date:'Abril 17, 2012',close:51.1500,volume:763},{date:'Abril 18, 2012',close:51.1500,volume:0},{date:'Abril 19, 2012',close:51.1500,volume:0},{date:'Abril 20, 2012',close:51.1500,volume:0},{date:'Abril 23, 2012',close:51.1500,volume:700},{date:'Abril 24, 2012',close:52.9500,volume:40},{date:'Abril 25, 2012',close:51.5500,volume:1262},{date:'Abril 26, 2012',close:53.0500,volume:637},{date:'Abril 27, 2012',close:55.7500,volume:5837},{date:'Abril 30, 2012',close:53.4500,volume:366},{date:'Mayo 02, 2012',close:53.0000,volume:506},{date:'Mayo 03, 2012',close:53.1500,volume:78},{date:'Mayo 04, 2012',close:52.4000,volume:111},{date:'Mayo 07, 2012',close:51.6500,volume:761},{date:'Mayo 08, 2012',close:51.4000,volume:1249},{date:'Mayo 09, 2012',close:52.4500,volume:746},{date:'Mayo 10, 2012',close:52.4500,volume:157},{date:'Mayo 11, 2012',close:53.0000,volume:317},{date:'Mayo 14, 2012',close:52.4500,volume:823},{date:'Mayo 15, 2012',close:52.4500,volume:0},{date:'Mayo 16, 2012',close:52.4500,volume:0},{date:'Mayo 17, 2012',close:49.6600,volume:571},{date:'Mayo 18, 2012',close:51.4500,volume:511},{date:'Mayo 21, 2012',close:51.8000,volume:310},{date:'Mayo 22, 2012',close:54.3500,volume:938},{date:'Mayo 23, 2012',close:51.1000,volume:420},{date:'Mayo 24, 2012',close:50.3500,volume:247},{date:'Mayo 25, 2012',close:51.2000,volume:704},{date:'Mayo 28, 2012',close:51.4000,volume:166},{date:'Mayo 29, 2012',close:51.4000,volume:0},{date:'Mayo 30, 2012',close:50.9000,volume:30},{date:'Mayo 31, 2012',close:50.5000,volume:590},{date:'Junio 01, 2012',close:50.9000,volume:13},{date:'Junio 04, 2012',close:48.9400,volume:934},{date:'Junio 05, 2012',close:47.5100,volume:386},{date:'Junio 06, 2012',close:48.8000,volume:91},{date:'Junio 07, 2012',close:50.5500,volume:722},{date:'Junio 08, 2012',close:48.7100,volume:397},{date:'Junio 11, 2012',close:49.0600,volume:205},{date:'Junio 12, 2012',close:49.2600,volume:351},{date:'Junio 13, 2012',close:51.9500,volume:178},{date:'Junio 14, 2012',close:52.0000,volume:1832},{date:'Junio 15, 2012',close:53.0500,volume:820},{date:'Junio 18, 2012',close:52.5000,volume:102},{date:'Junio 19, 2012',close:54.3000,volume:1593},{date:'Junio 20, 2012',close:52.5500,volume:296},{date:'Junio 21, 2012',close:53.8500,volume:100},{date:'Junio 22, 2012',close:52.7000,volume:72},{date:'Junio 25, 2012',close:53.8500,volume:389},{date:'Junio 26, 2012',close:52.8500,volume:510},{date:'Junio 27, 2012',close:54.1500,volume:70},{date:'Junio 28, 2012',close:53.1000,volume:20},{date:'Junio 29, 2012',close:56.5000,volume:842},{date:'Julio 02, 2012',close:56.6000,volume:712},{date:'Julio 03, 2012',close:56.5000,volume:1077},{date:'Julio 04, 2012',close:56.5000,volume:89},{date:'Julio 05, 2012',close:56.5000,volume:290},{date:'Julio 06, 2012',close:56.5000,volume:35},{date:'Julio 09, 2012',close:56.5000,volume:67},{date:'Julio 10, 2012',close:56.5000,volume:206},{date:'Julio 11, 2012',close:56.5000,volume:0},{date:'Julio 12, 2012',close:56.5000,volume:0},{date:'Julio 13, 2012',close:56.5000,volume:200},{date:'Julio 16, 2012',close:56.5000,volume:0},{date:'Julio 17, 2012',close:56.5000,volume:190},{date:'Julio 18, 2012',close:58.5000,volume:671},{date:'Julio 19, 2012',close:59.7500,volume:1523},{date:'Julio 20, 2012',close:59.5000,volume:1285},{date:'Julio 23, 2012',close:59.5000,volume:250},{date:'Julio 24, 2012',close:59.5000,volume:152},{date:'Julio 25, 2012',close:59.5000,volume:30},{date:'Julio 26, 2012',close:59.5000,volume:164},{date:'Julio 27, 2012',close:59.5000,volume:25},{date:'Julio 30, 2012',close:60.1500,volume:694},{date:'Julio 31, 2012',close:62.5000,volume:2125},{date:'Agosto 01, 2012',close:63.0000,volume:792},{date:'Agosto 02, 2012',close:63.0000,volume:210},{date:'Agosto 03, 2012',close:61.6000,volume:1310},{date:'Agosto 06, 2012',close:61.6000,volume:86},{date:'Agosto 07, 2012',close:63.0000,volume:507},{date:'Agosto 08, 2012',close:63.0000,volume:195},{date:'Agosto 09, 2012',close:63.0000,volume:260},{date:'Agosto 10, 2012',close:63.0000,volume:125},{date:'Agosto 13, 2012',close:62.6500,volume:844},{date:'Agosto 14, 2012',close:62.0500,volume:529},{date:'Agosto 15, 2012',close:62.0500,volume:0},{date:'Agosto 16, 2012',close:62.0500,volume:73},{date:'Agosto 17, 2012',close:62.0500,volume:312},{date:'Agosto 20, 2012',close:62.0500,volume:389},{date:'Agosto 21, 2012',close:62.0500,volume:281},{date:'Agosto 22, 2012',close:62.0000,volume:819},{date:'Agosto 23, 2012',close:62.0000,volume:0},{date:'Agosto 24, 2012',close:62.0000,volume:0},{date:'Agosto 27, 2012',close:62.0000,volume:200},{date:'Agosto 28, 2012',close:62.0000,volume:31},{date:'Agosto 29, 2012',close:62.0000,volume:0},{date:'Agosto 30, 2012',close:62.0000,volume:0},{date:'Agosto 31, 2012',close:62.0000,volume:1},{date:'Septiembre 03, 2012',close:62.0000,volume:0},{date:'Septiembre 04, 2012',close:62.0000,volume:315},{date:'Septiembre 05, 2012',close:62.0000,volume:4},{date:'Septiembre 06, 2012',close:65.1000,volume:2339},{date:'Septiembre 07, 2012',close:65.1000,volume:410},{date:'Septiembre 10, 2012',close:65.1000,volume:327},{date:'Septiembre 11, 2012',close:65.0000,volume:1185},{date:'Septiembre 12, 2012',close:65.0000,volume:415},{date:'Septiembre 13, 2012',close:65.0000,volume:296},{date:'Septiembre 14, 2012',close:65.0000,volume:432},{date:'Septiembre 17, 2012',close:65.2000,volume:737},{date:'Septiembre 18, 2012',close:65.2000,volume:0},{date:'Septiembre 19, 2012',close:65.2000,volume:295},{date:'Septiembre 20, 2012',close:65.2000,volume:400},{date:'Septiembre 21, 2012',close:65.2000,volume:490},{date:'Septiembre 24, 2012',close:67.5000,volume:613},{date:'Septiembre 25, 2012',close:68.8500,volume:1965},{date:'Septiembre 26, 2012',close:67.5000,volume:809},{date:'Septiembre 27, 2012',close:67.5000,volume:208},{date:'Septiembre 28, 2012',close:67.5000,volume:0},{date:'Octubre 01, 2012',close:67.5000,volume:68},{date:'Octubre 02, 2012',close:67.5000,volume:348},{date:'Octubre 03, 2012',close:67.5000,volume:458},{date:'Octubre 04, 2012',close:67.5000,volume:84},{date:'Octubre 05, 2012',close:67.5000,volume:18},{date:'Octubre 08, 2012',close:67.5000,volume:320},{date:'Octubre 09, 2012',close:67.9500,volume:691},{date:'Octubre 10, 2012',close:68.9000,volume:648},{date:'Octubre 11, 2012',close:68.9000,volume:436},{date:'Octubre 12, 2012',close:68.9000,volume:0},{date:'Octubre 15, 2012',close:67.9000,volume:1190},{date:'Octubre 16, 2012',close:69.0000,volume:1045},{date:'Octubre 17, 2012',close:69.0000,volume:231},{date:'Octubre 18, 2012',close:69.0000,volume:145},{date:'Octubre 19, 2012',close:68.9000,volume:1284},{date:'Octubre 22, 2012',close:68.9000,volume:395},{date:'Octubre 23, 2012',close:64.7500,volume:1073},{date:'Octubre 24, 2012',close:64.7500,volume:218},{date:'Octubre 25, 2012',close:66.3000,volume:918},{date:'Octubre 26, 2012',close:66.3000,volume:111},{date:'Octubre 29, 2012',close:66.0500,volume:955},{date:'Octubre 30, 2012',close:67.4500,volume:553},{date:'Octubre 31, 2012',close:67.4500,volume:71},{date:'Noviembre 01, 2012',close:67.4500,volume:100},{date:'Noviembre 02, 2012',close:67.4500,volume:44},{date:'Noviembre 05, 2012',close:67.4500,volume:71},{date:'Noviembre 06, 2012',close:67.4500,volume:0},{date:'Noviembre 07, 2012',close:67.4500,volume:64},{date:'Noviembre 08, 2012',close:67.4500,volume:0},{date:'Noviembre 09, 2012',close:67.4500,volume:0},{date:'Noviembre 12, 2012',close:67.4500,volume:110},{date:'Noviembre 13, 2012',close:67.4500,volume:136},{date:'Noviembre 14, 2012',close:67.4500,volume:0},{date:'Noviembre 15, 2012',close:67.4500,volume:250},{date:'Noviembre 16, 2012',close:67.4500,volume:318},{date:'Noviembre 19, 2012',close:67.4500,volume:279},{date:'Noviembre 20, 2012',close:67.4500,volume:0},{date:'Noviembre 21, 2012',close:67.4500,volume:100},{date:'Noviembre 22, 2012',close:68.5000,volume:1042},{date:'Noviembre 23, 2012',close:68.5000,volume:62},{date:'Noviembre 26, 2012',close:68.5000,volume:40},{date:'Noviembre 27, 2012',close:68.5000,volume:298},{date:'Noviembre 28, 2012',close:68.5000,volume:50},{date:'Noviembre 29, 2012',close:68.5000,volume:213},{date:'Noviembre 30, 2012',close:71.8500,volume:701},{date:'Diciembre 03, 2012',close:71.8500,volume:264},{date:'Diciembre 04, 2012',close:71.8500,volume:200},{date:'Diciembre 05, 2012',close:71.8500,volume:50},{date:'Diciembre 06, 2012',close:72.1000,volume:780},{date:'Diciembre 07, 2012',close:72.1000,volume:21},{date:'Diciembre 10, 2012',close:72.1000,volume:295},{date:'Diciembre 11, 2012',close:72.1000,volume:420},{date:'Diciembre 12, 2012',close:74.9500,volume:1100},{date:'Diciembre 13, 2012',close:74.9500,volume:350},{date:'Diciembre 14, 2012',close:72.1500,volume:517},{date:'Diciembre 17, 2012',close:72.1500,volume:104},{date:'Diciembre 18, 2012',close:73.4000,volume:599},{date:'Diciembre 19, 2012',close:72.7000,volume:571},{date:'Diciembre 20, 2012',close:72.7000,volume:113},{date:'Diciembre 21, 2012',close:72.7000,volume:295},{date:'Diciembre 24, 2012',close:72.7000,volume:14},{date:'Diciembre 27, 2012',close:72.7000,volume:115},{date:'Diciembre 28, 2012',close:71.7500,volume:760},{date:'Diciembre 31, 2012',close:71.0000,volume:991},{date:'Enero 02, 2013',close:71.0000,volume:367},{date:'Enero 03, 2013',close:71.0000,volume:0},{date:'Enero 04, 2013',close:71.0000,volume:460},{date:'Enero 07, 2013',close:71.5000,volume:964},{date:'Enero 08, 2013',close:71.5000,volume:71},{date:'Enero 09, 2013',close:71.5000,volume:368},{date:'Enero 10, 2013',close:71.5000,volume:360},{date:'Enero 11, 2013',close:71.5000,volume:139},{date:'Enero 14, 2013',close:73.3000,volume:599},{date:'Enero 15, 2013',close:73.3000,volume:0},{date:'Enero 16, 2013',close:73.3000,volume:73},{date:'Enero 17, 2013',close:73.3000,volume:417},{date:'Enero 18, 2013',close:73.3000,volume:250},{date:'Enero 21, 2013',close:73.3000,volume:240},{date:'Enero 22, 2013',close:73.3000,volume:89},{date:'Enero 23, 2013',close:73.3000,volume:0},{date:'Enero 24, 2013',close:73.3000,volume:288},{date:'Enero 25, 2013',close:75.0500,volume:914},{date:'Enero 28, 2013',close:75.8500,volume:515},{date:'Enero 29, 2013',close:75.8500,volume:466},{date:'Enero 30, 2013',close:75.8500,volume:460},{date:'Enero 31, 2013',close:75.8500,volume:61},{date:'Febrero 01, 2013',close:75.8500,volume:440},{date:'Febrero 04, 2013',close:75.8500,volume:4},{date:'Febrero 05, 2013',close:75.8500,volume:295},{date:'Febrero 06, 2013',close:70.0000,volume:2121},{date:'Febrero 07, 2013',close:70.0000,volume:299},{date:'Febrero 08, 2013',close:70.0000,volume:242},{date:'Febrero 11, 2013',close:70.0000,volume:10},{date:'Febrero 12, 2013',close:70.0000,volume:102},{date:'Febrero 13, 2013',close:70.0000,volume:400},{date:'Febrero 14, 2013',close:70.0000,volume:201},{date:'Febrero 15, 2013',close:70.0000,volume:284},{date:'Febrero 18, 2013',close:70.0000,volume:234},{date:'Febrero 19, 2013',close:71.3500,volume:1843},{date:'Febrero 20, 2013',close:71.8000,volume:675},{date:'Febrero 21, 2013',close:71.8000,volume:170},{date:'Febrero 22, 2013',close:71.8000,volume:0},{date:'Febrero 25, 2013',close:74.0000,volume:547},{date:'Febrero 26, 2013',close:72.8000,volume:1066},{date:'Febrero 27, 2013',close:72.8000,volume:165},{date:'Febrero 28, 2013',close:75.7000,volume:1581},{date:'Marzo 01, 2013',close:75.7000,volume:495},{date:'Marzo 04, 2013',close:75.7000,volume:302},{date:'Marzo 05, 2013',close:76.8000,volume:580},{date:'Marzo 06, 2013',close:76.8000,volume:417},{date:'Marzo 07, 2013',close:79.8500,volume:729},{date:'Marzo 08, 2013',close:79.8500,volume:187},{date:'Marzo 11, 2013',close:79.8500,volume:347},{date:'Marzo 12, 2013',close:79.8500,volume:174},{date:'Marzo 13, 2013',close:77.0000,volume:1488},{date:'Marzo 14, 2013',close:78.4000,volume:944},{date:'Marzo 15, 2013',close:78.4000,volume:245},{date:'Marzo 18, 2013',close:78.4000,volume:358},{date:'Marzo 19, 2013',close:78.4000,volume:177},{date:'Marzo 20, 2013',close:79.8000,volume:1514},{date:'Marzo 21, 2013',close:79.8000,volume:446},{date:'Marzo 22, 2013',close:79.8000,volume:159},{date:'Marzo 25, 2013',close:79.9500,volume:1285},{date:'Marzo 26, 2013',close:79.9500,volume:161},{date:'Marzo 27, 2013',close:79.9500,volume:120},{date:'Marzo 28, 2013',close:79.9500,volume:0},{date:'Abril 02, 2013',close:79.9500,volume:342},{date:'Abril 03, 2013',close:83.6000,volume:750},{date:'Abril 04, 2013',close:83.6000,volume:214},{date:'Abril 05, 2013',close:83.6000,volume:293},{date:'Abril 08, 2013',close:80.7500,volume:1656},{date:'Abril 09, 2013',close:80.7500,volume:416},{date:'Abril 10, 2013',close:80.7500,volume:111},{date:'Abril 11, 2013',close:80.7500,volume:0},{date:'Abril 12, 2013',close:80.7500,volume:80},{date:'Abril 15, 2013',close:80.7500,volume:100},{date:'Abril 16, 2013',close:80.7500,volume:257},{date:'Abril 17, 2013',close:78.0000,volume:663},{date:'Abril 18, 2013',close:78.0000,volume:100},{date:'Abril 19, 2013',close:78.0000,volume:20},{date:'Abril 22, 2013',close:78.0000,volume:91},{date:'Abril 23, 2013',close:78.2000,volume:3019},{date:'Abril 24, 2013',close:79.7500,volume:580},{date:'Abril 25, 2013',close:79.7500,volume:100},{date:'Abril 26, 2013',close:79.7500,volume:75},{date:'Abril 29, 2013',close:78.3500,volume:242},{date:'Abril 30, 2013',close:78.3500,volume:285},{date:'Mayo 02, 2013',close:78.3500,volume:10},{date:'Mayo 03, 2013',close:78.3500,volume:330},{date:'Mayo 06, 2013',close:78.3500,volume:186},{date:'Mayo 07, 2013',close:78.3500,volume:283},{date:'Mayo 08, 2013',close:82.6000,volume:874},{date:'Mayo 09, 2013',close:81.6500,volume:1350},{date:'Mayo 10, 2013',close:81.6500,volume:186},{date:'Mayo 13, 2013',close:81.6500,volume:375},{date:'Mayo 14, 2013',close:81.6500,volume:461},{date:'Mayo 15, 2013',close:81.6500,volume:8},{date:'Mayo 16, 2013',close:81.6500,volume:388},{date:'Mayo 17, 2013',close:81.6500,volume:100},{date:'Mayo 20, 2013',close:83.8500,volume:2654},{date:'Mayo 21, 2013',close:85.0000,volume:864},{date:'Mayo 22, 2013',close:85.0000,volume:103},{date:'Mayo 23, 2013',close:82.8000,volume:2571},{date:'Mayo 24, 2013',close:82.8000,volume:0},{date:'Mayo 27, 2013',close:82.8000,volume:463},{date:'Mayo 28, 2013',close:86.5000,volume:1056},{date:'Mayo 29, 2013',close:85.5000,volume:1148},{date:'Mayo 30, 2013',close:83.7000,volume:1303},{date:'Mayo 31, 2013',close:84.7500,volume:1882},{date:'Junio 03, 2013',close:82.0000,volume:1035},{date:'Junio 04, 2013',close:82.0000,volume:189},{date:'Junio 05, 2013',close:82.0000,volume:104},{date:'Junio 06, 2013',close:81.9500,volume:630},{date:'Junio 07, 2013',close:83.0500,volume:971},{date:'Junio 10, 2013',close:83.0500,volume:50},{date:'Junio 11, 2013',close:83.0500,volume:10},{date:'Junio 12, 2013',close:83.0500,volume:0},{date:'Junio 13, 2013',close:83.0500,volume:422},{date:'Junio 14, 2013',close:83.0500,volume:316},{date:'Junio 17, 2013',close:83.0500,volume:287},{date:'Junio 18, 2013',close:83.0500,volume:259},{date:'Junio 19, 2013',close:83.0500,volume:338},{date:'Junio 20, 2013',close:82.3500,volume:2159},{date:'Junio 21, 2013',close:81.1000,volume:571},{date:'Junio 24, 2013',close:77.8000,volume:1118},{date:'Junio 25, 2013',close:81.4000,volume:1688},{date:'Junio 26, 2013',close:81.4000,volume:441},{date:'Junio 27, 2013',close:81.4000,volume:38},{date:'Junio 28, 2013',close:81.4000,volume:225},{date:'Julio 01, 2013',close:81.4000,volume:335},{date:'Julio 02, 2013',close:81.4000,volume:0},{date:'Julio 03, 2013',close:81.4000,volume:100},{date:'Julio 04, 2013',close:81.4000,volume:0},{date:'Julio 05, 2013',close:81.4000,volume:0},{date:'Julio 08, 2013',close:81.4000,volume:30},{date:'Julio 09, 2013',close:81.4000,volume:50},{date:'Julio 10, 2013',close:81.4000,volume:60},{date:'Julio 11, 2013',close:83.8000,volume:815},{date:'Julio 12, 2013',close:85.1000,volume:801},{date:'Julio 15, 2013',close:85.1000,volume:27},{date:'Julio 16, 2013',close:85.1000,volume:0},{date:'Julio 17, 2013',close:85.1000,volume:0},{date:'Julio 18, 2013',close:85.1000,volume:490},{date:'Julio 19, 2013',close:84.6500,volume:10848},{date:'Julio 22, 2013',close:84.6500,volume:0},{date:'Julio 23, 2013',close:84.6500,volume:30},{date:'Julio 24, 2013',close:84.6500,volume:53},{date:'Julio 25, 2013',close:84.6500,volume:100},{date:'Julio 26, 2013',close:84.6500,volume:0},{date:'Julio 29, 2013',close:84.6500,volume:12},{date:'Julio 30, 2013',close:84.2500,volume:507},{date:'Julio 31, 2013',close:84.2500,volume:447},{date:'Agosto 01, 2013',close:89.2000,volume:740},{date:'Agosto 02, 2013',close:87.0500,volume:1625},{date:'Agosto 05, 2013',close:87.0500,volume:370},{date:'Agosto 06, 2013',close:90.6000,volume:863},{date:'Agosto 07, 2013',close:90.6000,volume:286},{date:'Agosto 08, 2013',close:86.9000,volume:891},{date:'Agosto 09, 2013',close:87.0000,volume:1239},{date:'Agosto 12, 2013',close:86.2000,volume:1948},{date:'Agosto 13, 2013',close:86.2000,volume:266},{date:'Agosto 14, 2013',close:87.1500,volume:500},{date:'Agosto 15, 2013',close:87.1500,volume:0},{date:'Agosto 16, 2013',close:87.1500,volume:3},{date:'Agosto 19, 2013',close:87.1500,volume:20},{date:'Agosto 20, 2013',close:88.2500,volume:962},{date:'Agosto 21, 2013',close:88.2500,volume:258},{date:'Agosto 22, 2013',close:88.3000,volume:537},{date:'Agosto 23, 2013',close:88.3000,volume:0},{date:'Agosto 26, 2013',close:88.3000,volume:70},{date:'Agosto 27, 2013',close:88.3000,volume:366},{date:'Agosto 28, 2013',close:88.3000,volume:163},{date:'Agosto 29, 2013',close:85.3000,volume:542},{date:'Agosto 30, 2013',close:85.0000,volume:762},{date:'Septiembre 02, 2013',close:85.6000,volume:501},{date:'Septiembre 03, 2013',close:85.6000,volume:13},{date:'Septiembre 04, 2013',close:85.6000,volume:280},{date:'Septiembre 05, 2013',close:85.6000,volume:313},{date:'Septiembre 06, 2013',close:85.6000,volume:85},{date:'Septiembre 09, 2013',close:82.5000,volume:803},{date:'Septiembre 10, 2013',close:82.5000,volume:301},{date:'Septiembre 11, 2013',close:82.5000,volume:180},{date:'Septiembre 12, 2013',close:82.5000,volume:386},{date:'Septiembre 13, 2013',close:82.5000,volume:190},{date:'Septiembre 16, 2013',close:84.8000,volume:1475},{date:'Septiembre 17, 2013',close:84.8000,volume:137},{date:'Septiembre 18, 2013',close:84.8000,volume:132},{date:'Septiembre 19, 2013',close:84.8000,volume:306},{date:'Septiembre 20, 2013',close:88.0000,volume:683},{date:'Septiembre 23, 2013',close:88.0000,volume:411},{date:'Septiembre 24, 2013',close:88.0000,volume:333},{date:'Septiembre 25, 2013',close:86.5500,volume:865},{date:'Septiembre 26, 2013',close:86.5500,volume:95},{date:'Septiembre 27, 2013',close:86.5500,volume:170},{date:'Septiembre 30, 2013',close:86.5500,volume:450},{date:'Octubre 01, 2013',close:86.5500,volume:0},{date:'Octubre 02, 2013',close:86.5500,volume:360},{date:'Octubre 03, 2013',close:85.5000,volume:1100},{date:'Octubre 04, 2013',close:85.5000,volume:413},{date:'Octubre 07, 2013',close:85.5000,volume:62},{date:'Octubre 08, 2013',close:85.5000,volume:47},{date:'Octubre 09, 2013',close:85.5000,volume:493},{date:'Octubre 10, 2013',close:85.8000,volume:1102},{date:'Octubre 11, 2013',close:85.8000,volume:276},{date:'Octubre 14, 2013',close:87.0000,volume:1130},{date:'Octubre 15, 2013',close:87.0000,volume:330},{date:'Octubre 16, 2013',close:88.7500,volume:729},{date:'Octubre 17, 2013',close:88.6000,volume:559},{date:'Octubre 18, 2013',close:90.1000,volume:1215},{date:'Octubre 21, 2013',close:90.1000,volume:352},{date:'Octubre 22, 2013',close:89.2500,volume:709},{date:'Octubre 23, 2013',close:89.2500,volume:480},{date:'Octubre 24, 2013',close:89.9500,volume:1007},{date:'Octubre 25, 2013',close:91.9000,volume:1097},{date:'Octubre 28, 2013',close:91.3500,volume:577},{date:'Octubre 29, 2013',close:91.3500,volume:319},{date:'Octubre 30, 2013',close:92.4500,volume:589},{date:'Octubre 31, 2013',close:91.2500,volume:1185},{date:'Noviembre 01, 2013',close:91.2500,volume:484},{date:'Noviembre 04, 2013',close:91.2500,volume:0},{date:'Noviembre 05, 2013',close:93.1500,volume:749},{date:'Noviembre 06, 2013',close:93.1500,volume:490},{date:'Noviembre 07, 2013',close:93.1500,volume:182},{date:'Noviembre 08, 2013',close:93.1500,volume:129},{date:'Noviembre 11, 2013',close:93.1500,volume:389},{date:'Noviembre 12, 2013',close:93.1500,volume:40},{date:'Noviembre 13, 2013',close:93.1500,volume:335},{date:'Noviembre 14, 2013',close:93.1500,volume:170},{date:'Noviembre 15, 2013',close:94.7500,volume:542},{date:'Noviembre 18, 2013',close:94.0000,volume:793},{date:'Noviembre 19, 2013',close:93.6500,volume:811},{date:'Noviembre 20, 2013',close:93.6500,volume:267},{date:'Noviembre 21, 2013',close:93.6500,volume:140},{date:'Noviembre 22, 2013',close:96.1500,volume:5149},{date:'Noviembre 25, 2013',close:96.1500,volume:186},{date:'Noviembre 26, 2013',close:96.1500,volume:50},{date:'Noviembre 27, 2013',close:96.1500,volume:187},{date:'Noviembre 28, 2013',close:96.1500,volume:298},{date:'Noviembre 29, 2013',close:96.1500,volume:279},{date:'Diciembre 02, 2013',close:96.1500,volume:420},{date:'Diciembre 03, 2013',close:98.9500,volume:650},{date:'Diciembre 04, 2013',close:97.5000,volume:1997},{date:'Diciembre 05, 2013',close:97.5000,volume:175},{date:'Diciembre 06, 2013',close:97.5000,volume:50},{date:'Diciembre 09, 2013',close:97.5000,volume:131},{date:'Diciembre 10, 2013',close:97.5000,volume:259},{date:'Diciembre 11, 2013',close:96.1500,volume:575},{date:'Diciembre 12, 2013',close:96.1500,volume:14},{date:'Diciembre 13, 2013',close:96.1500,volume:36},{date:'Diciembre 16, 2013',close:96.1500,volume:402},{date:'Diciembre 17, 2013',close:96.1500,volume:180},{date:'Diciembre 18, 2013',close:96.6500,volume:626},{date:'Diciembre 19, 2013',close:96.6000,volume:639},{date:'Diciembre 20, 2013',close:99.8500,volume:1228},{date:'Diciembre 23, 2013',close:100.6000,volume:1076},{date:'Diciembre 24, 2013',close:100.6000,volume:284},{date:'Diciembre 27, 2013',close:102.3000,volume:3280},{date:'Diciembre 30, 2013',close:102.3000,volume:719},{date:'Diciembre 31, 2013',close:102.3000,volume:31},{date:'Enero 02, 2014',close:102.3000,volume:377},{date:'Enero 03, 2014',close:100.5000,volume:1436},{date:'Enero 06, 2014',close:100.5000,volume:358},{date:'Enero 07, 2014',close:100.5000,volume:449},{date:'Enero 08, 2014',close:100.5000,volume:605},{date:'Enero 09, 2014',close:99.0500,volume:2137},{date:'Enero 10, 2014',close:99.3500,volume:1374},{date:'Enero 13, 2014',close:98.0500,volume:7136},{date:'Enero 14, 2014',close:97.0000,volume:693},{date:'Enero 15, 2014',close:101.3500,volume:1448},{date:'Enero 16, 2014',close:101.9000,volume:958},{date:'Enero 17, 2014',close:101.1000,volume:678},{date:'Enero 20, 2014',close:101.1000,volume:279},{date:'Enero 21, 2014',close:103.0000,volume:1597},{date:'Enero 22, 2014',close:104.0000,volume:912},{date:'Enero 23, 2014',close:102.5000,volume:1333},{date:'Enero 24, 2014',close:100.3000,volume:1426},{date:'Enero 27, 2014',close:98.6000,volume:699},{date:'Enero 28, 2014',close:98.6000,volume:1026},{date:'Enero 29, 2014',close:97.6000,volume:1204},{date:'Enero 30, 2014',close:97.6000,volume:331},{date:'Enero 31, 2014',close:97.6000,volume:278},{date:'Febrero 03, 2014',close:97.6000,volume:241},{date:'Febrero 04, 2014',close:97.0000,volume:744},{date:'Febrero 05, 2014',close:94.5000,volume:808},{date:'Febrero 06, 2014',close:95.0000,volume:770},{date:'Febrero 07, 2014',close:95.0000,volume:56},{date:'Febrero 10, 2014',close:95.0000,volume:229},{date:'Febrero 11, 2014',close:98.4500,volume:852},{date:'Febrero 12, 2014',close:98.4500,volume:95},{date:'Febrero 13, 2014',close:98.4500,volume:299},{date:'Febrero 14, 2014',close:101.0000,volume:675},{date:'Febrero 17, 2014',close:101.5000,volume:913},{date:'Febrero 18, 2014',close:101.5000,volume:491},{date:'Febrero 19, 2014',close:101.5000,volume:262},{date:'Febrero 20, 2014',close:101.5000,volume:204},{date:'Febrero 21, 2014',close:101.5000,volume:190},{date:'Febrero 24, 2014',close:101.4000,volume:998},{date:'Febrero 25, 2014',close:101.4000,volume:59},{date:'Febrero 26, 2014',close:101.4000,volume:286},{date:'Febrero 27, 2014',close:99.9000,volume:872},{date:'Febrero 28, 2014',close:101.6000,volume:967},{date:'Marzo 03, 2014',close:99.0000,volume:1714},{date:'Marzo 04, 2014',close:100.7000,volume:566},{date:'Marzo 05, 2014',close:101.0000,volume:1107},{date:'Marzo 06, 2014',close:101.0000,volume:451},{date:'Marzo 07, 2014',close:97.4500,volume:2269},{date:'Marzo 10, 2014',close:97.3000,volume:1015},{date:'Marzo 11, 2014',close:96.1500,volume:686},{date:'Marzo 12, 2014',close:95.4500,volume:1460},{date:'Marzo 13, 2014',close:95.2000,volume:752},{date:'Marzo 14, 2014',close:94.0000,volume:975},{date:'Marzo 17, 2014',close:94.0000,volume:137},{date:'Marzo 18, 2014',close:94.0000,volume:290},{date:'Marzo 19, 2014',close:94.0000,volume:48},{date:'Marzo 20, 2014',close:94.0000,volume:80},{date:'Marzo 21, 2014',close:97.0000,volume:636},{date:'Marzo 24, 2014',close:97.0000,volume:460},{date:'Marzo 25, 2014',close:97.0000,volume:134},{date:'Marzo 26, 2014',close:97.0000,volume:367},{date:'Marzo 27, 2014',close:97.0000,volume:16},{date:'Marzo 28, 2014',close:99.1000,volume:1331},{date:'Marzo 31, 2014',close:99.1000,volume:293},{date:'Abril 01, 2014',close:99.1000,volume:159},{date:'Abril 02, 2014',close:99.1000,volume:411},{date:'Abril 03, 2014',close:99.1000,volume:50},{date:'Abril 04, 2014',close:98.4000,volume:642},{date:'Abril 07, 2014',close:98.4000,volume:484},{date:'Abril 08, 2014',close:98.4000,volume:288},{date:'Abril 09, 2014',close:95.6500,volume:2292},{date:'Abril 10, 2014',close:95.6500,volume:208},{date:'Abril 11, 2014',close:92.5000,volume:4012},{date:'Abril 14, 2014',close:92.5000,volume:380},{date:'Abril 15, 2014',close:92.5000,volume:440},{date:'Abril 16, 2014',close:92.5000,volume:87},{date:'Abril 17, 2014',close:92.5000,volume:0},{date:'Abril 22, 2014',close:96.9500,volume:1128},{date:'Abril 23, 2014',close:97.6500,volume:858},{date:'Abril 24, 2014',close:95.7000,volume:1153},{date:'Abril 25, 2014',close:95.7000,volume:104},{date:'Abril 28, 2014',close:99.7000,volume:3382},{date:'Abril 29, 2014',close:101.0000,volume:1724},{date:'Abril 30, 2014',close:100.5500,volume:1750},{date:'Mayo 05, 2014',close:99.5500,volume:1000},{date:'Mayo 06, 2014',close:99.5500,volume:60},{date:'Mayo 07, 2014',close:99.5500,volume:39},{date:'Mayo 08, 2014',close:99.5500,volume:80},{date:'Mayo 09, 2014',close:99.5500,volume:270},{date:'Mayo 12, 2014',close:102.0000,volume:921},{date:'Mayo 13, 2014',close:103.0000,volume:1150},{date:'Mayo 14, 2014',close:103.1500,volume:949},{date:'Mayo 15, 2014',close:103.1500,volume:901},{date:'Mayo 16, 2014',close:103.1500,volume:265},{date:'Mayo 19, 2014',close:103.1500,volume:399},{date:'Mayo 20, 2014',close:103.1500,volume:116},{date:'Mayo 21, 2014',close:103.1500,volume:421},{date:'Mayo 22, 2014',close:103.1500,volume:149},{date:'Mayo 23, 2014',close:103.1500,volume:20},{date:'Mayo 26, 2014',close:104.4000,volume:1332},{date:'Mayo 27, 2014',close:105.5500,volume:641},{date:'Mayo 28, 2014',close:105.5500,volume:186},{date:'Mayo 29, 2014',close:105.5500,volume:298},{date:'Mayo 30, 2014',close:105.4500,volume:1115},{date:'Junio 02, 2014',close:105.4500,volume:367},{date:'Junio 03, 2014',close:105.4500,volume:30},{date:'Junio 04, 2014',close:105.4500,volume:115},{date:'Junio 05, 2014',close:105.4500,volume:0},{date:'Junio 06, 2014',close:105.4500,volume:272},{date:'Junio 09, 2014',close:105.4500,volume:284},{date:'Junio 10, 2014',close:105.4500,volume:10},{date:'Junio 11, 2014',close:105.4500,volume:20},{date:'Junio 12, 2014',close:105.4500,volume:251},{date:'Junio 13, 2014',close:105.4500,volume:339},{date:'Junio 16, 2014',close:103.7000,volume:1145},{date:'Junio 17, 2014',close:103.7000,volume:250},{date:'Junio 18, 2014',close:103.7000,volume:15},{date:'Junio 19, 2014',close:103.7000,volume:170},{date:'Junio 20, 2014',close:104.4000,volume:584},{date:'Junio 23, 2014',close:104.4000,volume:346},{date:'Junio 24, 2014',close:104.4000,volume:267},{date:'Junio 25, 2014',close:104.4000,volume:340},{date:'Junio 26, 2014',close:104.4000,volume:0},{date:'Junio 27, 2014',close:104.4000,volume:0},{date:'Junio 30, 2014',close:104.4000,volume:18},{date:'Julio 01, 2014',close:104.4000,volume:387},{date:'Julio 02, 2014',close:104.4000,volume:0},{date:'Julio 03, 2014',close:104.4000,volume:161},{date:'Julio 04, 2014',close:104.4000,volume:155},{date:'Julio 07, 2014',close:104.4000,volume:201},{date:'Julio 08, 2014',close:104.4000,volume:0},{date:'Julio 09, 2014',close:104.4000,volume:110},{date:'Julio 10, 2014',close:104.4000,volume:246},{date:'Julio 11, 2014',close:104.4000,volume:142},{date:'Julio 14, 2014',close:104.4000,volume:2},{date:'Julio 15, 2014',close:104.4000,volume:82},{date:'Julio 16, 2014',close:104.4000,volume:40},{date:'Julio 17, 2014',close:104.4000,volume:0},{date:'Julio 18, 2014',close:104.4000,volume:164},{date:'Julio 21, 2014',close:104.4000,volume:0},{date:'Julio 22, 2014',close:99.9500,volume:2632},{date:'Julio 23, 2014',close:99.9500,volume:330},{date:'Julio 24, 2014',close:99.9500,volume:287},{date:'Julio 25, 2014',close:99.9500,volume:75},{date:'Julio 28, 2014',close:99.9500,volume:103},{date:'Julio 29, 2014',close:99.1500,volume:916},{date:'Julio 30, 2014',close:102.0000,volume:2136},{date:'Julio 31, 2014',close:102.0000,volume:80},{date:'Agosto 01, 2014',close:102.0000,volume:0},{date:'Agosto 04, 2014',close:102.0000,volume:402},{date:'Agosto 05, 2014',close:102.0000,volume:156},{date:'Agosto 06, 2014',close:96.0000,volume:694},{date:'Agosto 07, 2014',close:96.0000,volume:387},{date:'Agosto 08, 2014',close:94.4000,volume:1196},{date:'Agosto 11, 2014',close:94.4000,volume:64},{date:'Agosto 12, 2014',close:94.4000,volume:130},{date:'Agosto 13, 2014',close:94.4000,volume:25},{date:'Agosto 14, 2014',close:94.4000,volume:50},{date:'Agosto 15, 2014',close:94.4000,volume:80},{date:'Agosto 18, 2014',close:94.4000,volume:25},{date:'Agosto 19, 2014',close:94.4000,volume:333},{date:'Agosto 20, 2014',close:94.4000,volume:0},{date:'Agosto 21, 2014',close:94.4000,volume:83},{date:'Agosto 22, 2014',close:94.4000,volume:424},{date:'Agosto 25, 2014',close:94.4000,volume:185},{date:'Agosto 26, 2014',close:94.4000,volume:325},{date:'Agosto 27, 2014',close:94.4000,volume:0},{date:'Agosto 28, 2014',close:101.1000,volume:625},{date:'Agosto 29, 2014',close:101.1000,volume:147},{date:'Septiembre 01, 2014',close:101.1000,volume:74},{date:'Septiembre 02, 2014',close:103.2500,volume:1037},{date:'Septiembre 03, 2014',close:104.9500,volume:596},{date:'Septiembre 04, 2014',close:104.9500,volume:472},{date:'Septiembre 05, 2014',close:104.9500,volume:119},{date:'Septiembre 08, 2014',close:104.9500,volume:233},{date:'Septiembre 09, 2014',close:104.9500,volume:107},{date:'Septiembre 10, 2014',close:104.9500,volume:404},{date:'Septiembre 11, 2014',close:106.0000,volume:505},{date:'Septiembre 12, 2014',close:106.0000,volume:194},{date:'Septiembre 15, 2014',close:106.0000,volume:300},{date:'Septiembre 16, 2014',close:106.0000,volume:44},{date:'Septiembre 17, 2014',close:106.0000,volume:113},{date:'Septiembre 18, 2014',close:112.0500,volume:1629},{date:'Septiembre 19, 2014',close:113.1000,volume:1144},{date:'Septiembre 22, 2014',close:113.1000,volume:192},{date:'Septiembre 23, 2014',close:112.8500,volume:554},{date:'Septiembre 24, 2014',close:112.8500,volume:202},{date:'Septiembre 25, 2014',close:111.1000,volume:593},{date:'Septiembre 26, 2014',close:111.1000,volume:34},{date:'Septiembre 29, 2014',close:111.1000,volume:289},{date:'Septiembre 30, 2014',close:111.1000,volume:5},{date:'Octubre 01, 2014',close:111.9500,volume:548},{date:'Octubre 02, 2014',close:111.9500,volume:83},{date:'Octubre 03, 2014',close:111.9500,volume:25},{date:'Octubre 06, 2014',close:111.9500,volume:83},{date:'Octubre 07, 2014',close:106.0000,volume:578},{date:'Octubre 08, 2014',close:106.0000,volume:323},{date:'Octubre 09, 2014',close:106.9000,volume:637},{date:'Octubre 10, 2014',close:104.5500,volume:1365},{date:'Octubre 13, 2014',close:104.5500,volume:278},{date:'Octubre 14, 2014',close:104.5500,volume:364},{date:'Octubre 15, 2014',close:100.0000,volume:941},{date:'Octubre 16, 2014',close:100.0000,volume:325},{date:'Octubre 17, 2014',close:100.0000,volume:330},{date:'Octubre 20, 2014',close:100.0000,volume:202},{date:'Octubre 21, 2014',close:100.0000,volume:0},{date:'Octubre 22, 2014',close:100.0000,volume:417},{date:'Octubre 23, 2014',close:100.0000,volume:389},{date:'Octubre 24, 2014',close:100.0000,volume:80},{date:'Octubre 27, 2014',close:105.9000,volume:1793},{date:'Octubre 28, 2014',close:105.9000,volume:286},{date:'Octubre 29, 2014',close:105.9000,volume:259},{date:'Octubre 30, 2014',close:106.6000,volume:1588},{date:'Octubre 31, 2014',close:112.7000,volume:0},{date:'Noviembre 03, 2014',close:112.7000,volume:169},{date:'Noviembre 04, 2014',close:112.7000,volume:200},{date:'Noviembre 05, 2014',close:111.4000,volume:1139},{date:'Noviembre 06, 2014',close:114.0000,volume:604},{date:'Noviembre 07, 2014',close:114.0000,volume:20},{date:'Noviembre 10, 2014',close:114.0000,volume:74},{date:'Noviembre 11, 2014',close:111.6500,volume:1522},{date:'Noviembre 12, 2014',close:111.6500,volume:230},{date:'Noviembre 13, 2014',close:109.7500,volume:510},{date:'Noviembre 14, 2014',close:109.7500,volume:334},{date:'Noviembre 17, 2014',close:110.0000,volume:500},{date:'Noviembre 18, 2014',close:109.7500,volume:1307},{date:'Noviembre 19, 2014',close:113.5000,volume:741},{date:'Noviembre 20, 2014',close:112.4500,volume:1051},{date:'Noviembre 21, 2014',close:115.9500,volume:1360},{date:'Noviembre 24, 2014',close:115.9500,volume:396},{date:'Noviembre 25, 2014',close:115.9500,volume:170},{date:'Noviembre 26, 2014',close:115.9500,volume:119},{date:'Noviembre 27, 2014',close:115.9500,volume:459},{date:'Noviembre 28, 2014',close:115.9500,volume:463},{date:'Diciembre 01, 2014',close:120.9000,volume:531},{date:'Diciembre 02, 2014',close:120.9000,volume:366},{date:'Diciembre 03, 2014',close:120.9000,volume:53},{date:'Diciembre 04, 2014',close:119.7500,volume:759},{date:'Diciembre 05, 2014',close:119.7500,volume:410},{date:'Diciembre 08, 2014',close:119.7500,volume:234},{date:'Diciembre 09, 2014',close:115.2000,volume:1431},{date:'Diciembre 10, 2014',close:116.5500,volume:675},{date:'Diciembre 11, 2014',close:116.5500,volume:229},{date:'Diciembre 12, 2014',close:114.0000,volume:1452},{date:'Diciembre 15, 2014',close:110.2000,volume:1432},{date:'Diciembre 16, 2014',close:112.2500,volume:1180},{date:'Diciembre 17, 2014',close:109.5500,volume:1158},{date:'Diciembre 18, 2014',close:113.0500,volume:1073},{date:'Diciembre 19, 2014',close:113.0500,volume:152},{date:'Diciembre 22, 2014',close:113.0500,volume:162},{date:'Diciembre 23, 2014',close:113.0500,volume:263},{date:'Diciembre 24, 2014',close:113.0500,volume:0},{date:'Diciembre 29, 2014',close:113.0500,volume:116},{date:'Diciembre 30, 2014',close:113.8000,volume:563},{date:'Diciembre 31, 2014',close:113.8000,volume:457},{date:'Enero 02, 2015',close:111.1000,volume:1024},{date:'Enero 05, 2015',close:111.1000,volume:389},{date:'Enero 06, 2015',close:111.1000,volume:140},{date:'Enero 07, 2015',close:111.1000,volume:104},{date:'Enero 08, 2015',close:111.1000,volume:248},{date:'Enero 09, 2015',close:111.1000,volume:255},{date:'Enero 12, 2015',close:115.3000,volume:680},{date:'Enero 13, 2015',close:119.0000,volume:1897},{date:'Enero 14, 2015',close:119.0000,volume:445},{date:'Enero 15, 2015',close:119.0000,volume:476},{date:'Enero 16, 2015',close:119.0000,volume:38},{date:'Enero 19, 2015',close:124.0000,volume:1073},{date:'Enero 20, 2015',close:124.4500,volume:702},{date:'Enero 21, 2015',close:124.4500,volume:144},{date:'Enero 22, 2015',close:121.6000,volume:2335},{date:'Enero 23, 2015',close:127.0000,volume:1201},{date:'Enero 26, 2015',close:128.7500,volume:1541},{date:'Enero 27, 2015',close:128.0000,volume:1534},{date:'Enero 28, 2015',close:128.8500,volume:1224},{date:'Enero 29, 2015',close:127.9500,volume:650},{date:'Enero 30, 2015',close:127.9500,volume:299},{date:'Febrero 02, 2015',close:127.9500,volume:260},{date:'Febrero 03, 2015',close:130.4000,volume:2347},{date:'Febrero 04, 2015',close:130.4000,volume:123},{date:'Febrero 05, 2015',close:130.4000,volume:327},{date:'Febrero 06, 2015',close:126.4500,volume:4394},{date:'Febrero 09, 2015',close:121.1000,volume:2992},{date:'Febrero 10, 2015',close:122.9000,volume:897},{date:'Febrero 11, 2015',close:124.9000,volume:2609},{date:'Febrero 12, 2015',close:124.9000,volume:456},{date:'Febrero 13, 2015',close:127.1000,volume:564},{date:'Febrero 16, 2015',close:127.1000,volume:373},{date:'Febrero 17, 2015',close:124.5500,volume:916},{date:'Febrero 18, 2015',close:124.5500,volume:432},{date:'Febrero 19, 2015',close:124.5500,volume:189},{date:'Febrero 20, 2015',close:124.2500,volume:613},{date:'Febrero 23, 2015',close:124.9500,volume:1980},{date:'Febrero 24, 2015',close:127.0000,volume:1007},{date:'Febrero 25, 2015',close:128.8000,volume:985},{date:'Febrero 26, 2015',close:132.1500,volume:1722},{date:'Febrero 27, 2015',close:132.0500,volume:740},{date:'Marzo 02, 2015',close:132.0500,volume:299},{date:'Marzo 03, 2015',close:140.0000,volume:2572},{date:'Marzo 04, 2015',close:131.7000,volume:1520},{date:'Marzo 05, 2015',close:133.1000,volume:808},{date:'Marzo 06, 2015',close:134.9000,volume:628},{date:'Marzo 09, 2015',close:134.1000,volume:1869},{date:'Marzo 10, 2015',close:135.5000,volume:1204},{date:'Marzo 11, 2015',close:140.9500,volume:2106},{date:'Marzo 12, 2015',close:140.9500,volume:420},{date:'Marzo 13, 2015',close:140.0000,volume:857},{date:'Marzo 16, 2015',close:142.1500,volume:894},{date:'Marzo 17, 2015',close:144.0000,volume:1086},{date:'Marzo 18, 2015',close:142.4000,volume:3255},{date:'Marzo 19, 2015',close:142.4000,volume:608},{date:'Marzo 20, 2015',close:144.8000,volume:1753},{date:'Marzo 23, 2015',close:140.9000,volume:2506},{date:'Marzo 24, 2015',close:142.7500,volume:2539},{date:'Marzo 25, 2015',close:140.4500,volume:1569},{date:'Marzo 26, 2015',close:138.1000,volume:2212},{date:'Marzo 27, 2015',close:138.4500,volume:640},{date:'Marzo 30, 2015',close:138.4500,volume:379},{date:'Marzo 31, 2015',close:140.1500,volume:1876},{date:'Abril 01, 2015',close:142.4500,volume:888},{date:'Abril 02, 2015',close:139.8000,volume:1401},{date:'Abril 07, 2015',close:140.0500,volume:1299},{date:'Abril 08, 2015',close:140.0500,volume:297},{date:'Abril 09, 2015',close:140.0500,volume:35},{date:'Abril 10, 2015',close:144.8000,volume:2175},{date:'Abril 13, 2015',close:145.8000,volume:856},{date:'Abril 14, 2015',close:145.8000,volume:388},{date:'Abril 15, 2015',close:144.5000,volume:739},{date:'Abril 16, 2015',close:139.5000,volume:1969},{date:'Abril 17, 2015',close:134.6000,volume:3180},{date:'Abril 20, 2015',close:137.6500,volume:1672},{date:'Abril 21, 2015',close:140.7500,volume:570},{date:'Abril 22, 2015',close:140.7500,volume:163},{date:'Abril 23, 2015',close:134.2000,volume:1521},{date:'Abril 24, 2015',close:134.6500,volume:3073},{date:'Abril 27, 2015',close:135.4000,volume:906},{date:'Abril 28, 2015',close:135.5000,volume:588},{date:'Abril 29, 2015',close:129.7000,volume:2727},{date:'Abril 30, 2015',close:131.0000,volume:2510},{date:'Mayo 04, 2015',close:131.0000,volume:339},{date:'Mayo 05, 2015',close:127.9500,volume:637},{date:'Mayo 06, 2015',close:128.6500,volume:731},{date:'Mayo 07, 2015',close:124.7000,volume:2278},{date:'Mayo 08, 2015',close:130.2000,volume:688},{date:'Mayo 11, 2015',close:130.2000,volume:296},{date:'Mayo 12, 2015',close:127.7500,volume:623},{date:'Mayo 13, 2015',close:127.7500,volume:167},{date:'Mayo 14, 2015',close:131.0000,volume:770},{date:'Mayo 15, 2015',close:130.5000,volume:1747},{date:'Mayo 18, 2015',close:130.5000,volume:73},{date:'Mayo 19, 2015',close:137.4000,volume:2344},{date:'Mayo 20, 2015',close:137.4000,volume:222},{date:'Mayo 21, 2015',close:137.7000,volume:734},{date:'Mayo 22, 2015',close:135.7500,volume:857},{date:'Mayo 25, 2015',close:135.7500,volume:212},{date:'Mayo 26, 2015',close:134.9500,volume:1625},{date:'Mayo 27, 2015',close:134.9500,volume:119},{date:'Mayo 28, 2015',close:134.0000,volume:1096},{date:'Mayo 29, 2015',close:130.8500,volume:4500},{date:'Junio 01, 2015',close:129.3000,volume:1349},{date:'Junio 02, 2015',close:129.1000,volume:1056},{date:'Junio 03, 2015',close:129.1000,volume:494},{date:'Junio 04, 2015',close:130.9500,volume:938},{date:'Junio 05, 2015',close:127.0000,volume:1092},{date:'Junio 08, 2015',close:125.0000,volume:1202},{date:'Junio 09, 2015',close:123.2500,volume:880},{date:'Junio 10, 2015',close:129.4500,volume:1685},{date:'Junio 11, 2015',close:129.4500,volume:312},{date:'Junio 12, 2015',close:129.4500,volume:485},{date:'Junio 15, 2015',close:124.7000,volume:597},{date:'Junio 16, 2015',close:123.4000,volume:601},{date:'Junio 17, 2015',close:123.4000,volume:181},{date:'Junio 18, 2015',close:123.4000,volume:159},{date:'Junio 19, 2015',close:123.4000,volume:477},{date:'Junio 22, 2015',close:133.9000,volume:4027},{date:'Junio 23, 2015',close:134.8500,volume:1997},{date:'Junio 24, 2015',close:133.5000,volume:884},{date:'Junio 25, 2015',close:133.9500,volume:1131},{date:'Junio 26, 2015',close:133.9500,volume:117},{date:'Junio 29, 2015',close:128.3500,volume:2177},{date:'Junio 30, 2015',close:125.9000,volume:1672},{date:'Julio 01, 2015',close:125.9000,volume:339},{date:'Julio 02, 2015',close:127.0500,volume:306},{date:'Julio 03, 2015',close:125.9000,volume:243},{date:'Julio 06, 2015',close:123.5000,volume:831},{date:'Julio 07, 2015',close:121.1000,volume:1266},{date:'Julio 08, 2015',close:121.1000,volume:454},{date:'Julio 09, 2015',close:121.1000,volume:249},{date:'Julio 10, 2015',close:131.8000,volume:1181},{date:'Julio 13, 2015',close:135.2500,volume:2147},{date:'Julio 14, 2015',close:137.0000,volume:1473},{date:'Julio 15, 2015',close:136.7000,volume:1837},{date:'Julio 16, 2015',close:137.4000,volume:1214},{date:'Julio 17, 2015',close:137.4000,volume:135},{date:'Julio 20, 2015',close:137.4000,volume:269},{date:'Julio 21, 2015',close:133.5500,volume:503},{date:'Julio 22, 2015',close:133.5500,volume:294},{date:'Julio 23, 2015',close:133.5500,volume:170},{date:'Julio 24, 2015',close:133.5500,volume:421},{date:'Julio 27, 2015',close:128.0000,volume:2606},{date:'Julio 28, 2015',close:128.0000,volume:130},{date:'Julio 29, 2015',close:135.1000,volume:2274},{date:'Julio 30, 2015',close:132.0000,volume:1615},{date:'Julio 31, 2015',close:132.0000,volume:417},{date:'Agosto 03, 2015',close:135.0000,volume:1941},{date:'Agosto 04, 2015',close:135.0000,volume:66},{date:'Agosto 05, 2015',close:136.7000,volume:587},{date:'Agosto 06, 2015',close:138.0000,volume:678},{date:'Agosto 07, 2015',close:138.0000,volume:154},{date:'Agosto 10, 2015',close:138.0000,volume:2252},{date:'Agosto 11, 2015',close:136.0000,volume:7181},{date:'Agosto 12, 2015',close:127.4000,volume:4429},{date:'Agosto 13, 2015',close:131.4000,volume:895},{date:'Agosto 14, 2015',close:131.4000,volume:125},{date:'Agosto 17, 2015',close:131.4000,volume:306},{date:'Agosto 18, 2015',close:131.4000,volume:107},{date:'Agosto 19, 2015',close:126.9000,volume:1522},{date:'Agosto 20, 2015',close:123.8000,volume:2281},{date:'Agosto 21, 2015',close:119.5500,volume:1870},{date:'Agosto 24, 2015',close:111.0000,volume:3160},{date:'Agosto 25, 2015',close:118.0000,volume:2603},{date:'Agosto 26, 2015',close:118.4000,volume:2962},{date:'Agosto 27, 2015',close:121.1500,volume:3260},{date:'Agosto 28, 2015',close:121.7500,volume:991},{date:'Agosto 31, 2015',close:121.7500,volume:283},{date:'Septiembre 01, 2015',close:115.8500,volume:1278},{date:'Septiembre 02, 2015',close:117.8500,volume:649},{date:'Septiembre 03, 2015',close:121.9000,volume:883},{date:'Septiembre 04, 2015',close:121.9000,volume:206},{date:'Septiembre 07, 2015',close:121.9000,volume:384},{date:'Septiembre 08, 2015',close:121.9000,volume:202},{date:'Septiembre 09, 2015',close:121.9000,volume:473},{date:'Septiembre 10, 2015',close:121.9000,volume:187},{date:'Septiembre 11, 2015',close:121.9000,volume:376},{date:'Septiembre 14, 2015',close:121.9000,volume:179},{date:'Septiembre 15, 2015',close:118.7500,volume:38},{date:'Septiembre 16, 2015',close:121.9000,volume:100},{date:'Septiembre 17, 2015',close:121.9000,volume:260},{date:'Septiembre 18, 2015',close:116.4000,volume:997},{date:'Septiembre 21, 2015',close:117.0000,volume:500},{date:'Septiembre 22, 2015',close:115.0000,volume:613},{date:'Septiembre 23, 2015',close:115.0000,volume:132},{date:'Septiembre 24, 2015',close:115.0000,volume:360},{date:'Septiembre 25, 2015',close:115.2000,volume:1155},{date:'Septiembre 28, 2015',close:115.2000,volume:201},{date:'Septiembre 29, 2015',close:113.4500,volume:576},{date:'Septiembre 30, 2015',close:113.4500,volume:0},{date:'Octubre 01, 2015',close:115.7500,volume:540},{date:'Octubre 02, 2015',close:115.7500,volume:85},{date:'Octubre 05, 2015',close:116.1500,volume:894},{date:'Octubre 06, 2015',close:114.4500,volume:585},{date:'Octubre 07, 2015',close:115.0000,volume:1681},{date:'Octubre 08, 2015',close:115.0000,volume:52},{date:'Octubre 09, 2015',close:111.0000,volume:2843},{date:'Octubre 12, 2015',close:110.4500,volume:2366},{date:'Octubre 13, 2015',close:110.4500,volume:325},{date:'Octubre 14, 2015',close:108.2000,volume:1024},{date:'Octubre 15, 2015',close:108.2000,volume:50},{date:'Octubre 16, 2015',close:108.2000,volume:50},{date:'Octubre 19, 2015',close:108.2000,volume:283},{date:'Octubre 20, 2015',close:108.2000,volume:219},{date:'Octubre 21, 2015',close:108.2000,volume:100},{date:'Octubre 22, 2015',close:111.0000,volume:758},{date:'Octubre 23, 2015',close:116.7000,volume:2596},{date:'Octubre 26, 2015',close:117.5500,volume:823},{date:'Octubre 27, 2015',close:117.5500,volume:114},{date:'Octubre 28, 2015',close:117.5500,volume:302},{date:'Octubre 29, 2015',close:121.0000,volume:653},{date:'Octubre 30, 2015',close:121.0000,volume:300},{date:'Noviembre 02, 2015',close:122.0000,volume:683},{date:'Noviembre 03, 2015',close:122.0000,volume:484},{date:'Noviembre 04, 2015',close:121.4000,volume:8252},{date:'Noviembre 05, 2015',close:121.6000,volume:2881},{date:'Noviembre 06, 2015',close:121.6000,volume:242},{date:'Noviembre 09, 2015',close:120.5500,volume:5755},{date:'Noviembre 10, 2015',close:120.5500,volume:256},{date:'Noviembre 11, 2015',close:120.5500,volume:466},{date:'Noviembre 12, 2015',close:120.5500,volume:150},{date:'Noviembre 13, 2015',close:120.5500,volume:218},{date:'Noviembre 16, 2015',close:120.5500,volume:78},{date:'Noviembre 17, 2015',close:123.7000,volume:632},{date:'Noviembre 18, 2015',close:123.7000,volume:150},{date:'Noviembre 19, 2015',close:125.5000,volume:1406},{date:'Noviembre 20, 2015',close:126.3000,volume:1266},{date:'Noviembre 23, 2015',close:126.3000,volume:163},{date:'Noviembre 24, 2015',close:126.3000,volume:265},{date:'Noviembre 25, 2015',close:126.3000,volume:184},{date:'Noviembre 26, 2015',close:126.3000,volume:401},{date:'Noviembre 27, 2015',close:126.3000,volume:111},{date:'Noviembre 30, 2015',close:126.3000,volume:392},{date:'Diciembre 01, 2015',close:126.3000,volume:169},{date:'Diciembre 02, 2015',close:126.3000,volume:286},{date:'Diciembre 03, 2015',close:118.8000,volume:2119},{date:'Diciembre 04, 2015',close:115.5000,volume:2047},{date:'Diciembre 07, 2015',close:119.4500,volume:523},{date:'Diciembre 08, 2015',close:115.3500,volume:1214},{date:'Diciembre 09, 2015',close:114.5500,volume:1362},{date:'Diciembre 10, 2015',close:114.5500,volume:0},{date:'Diciembre 11, 2015',close:114.5500,volume:301},{date:'Diciembre 14, 2015',close:110.0000,volume:2539},{date:'Diciembre 15, 2015',close:114.0000,volume:790},{date:'Diciembre 16, 2015',close:114.0000,volume:205},{date:'Diciembre 17, 2015',close:116.3500,volume:900},{date:'Diciembre 18, 2015',close:116.0000,volume:970},{date:'Diciembre 21, 2015',close:116.0000,volume:872},{date:'Diciembre 22, 2015',close:114.0000,volume:782},{date:'Diciembre 23, 2015',close:114.0000,volume:465},{date:'Diciembre 24, 2015',close:114.0000,volume:50},{date:'Diciembre 28, 2015',close:114.0000,volume:137},{date:'Diciembre 29, 2015',close:114.0000,volume:186},{date:'Diciembre 30, 2015',close:116.0000,volume:1304},{date:'Diciembre 31, 2015',close:116.0000,volume:340},{date:'Enero 04, 2016',close:111.4500,volume:1437},{date:'Enero 05, 2016',close:111.1500,volume:1409},{date:'Enero 06, 2016',close:111.1500,volume:408},{date:'Enero 07, 2016',close:107.5000,volume:2040},{date:'Enero 08, 2016',close:104.1500,volume:1737},{date:'Enero 11, 2016',close:105.0500,volume:1168},{date:'Enero 12, 2016',close:106.1500,volume:928},{date:'Enero 13, 2016',close:106.1500,volume:138},{date:'Enero 14, 2016',close:103.0000,volume:1776},{date:'Enero 15, 2016',close:98.7500,volume:689},{date:'Enero 18, 2016',close:98.7500,volume:472},{date:'Enero 19, 2016',close:102.0500,volume:1330},{date:'Enero 20, 2016',close:100.6500,volume:1118},{date:'Enero 21, 2016',close:105.0000,volume:1075},{date:'Enero 22, 2016',close:105.0000,volume:304},{date:'Enero 25, 2016',close:105.0000,volume:10},{date:'Enero 26, 2016',close:105.0000,volume:3135},{date:'Enero 27, 2016',close:104.6500,volume:3945},{date:'Enero 28, 2016',close:102.4000,volume:1841},{date:'Enero 29, 2016',close:102.4000,volume:499},{date:'Febrero 01, 2016',close:102.4000,volume:867},{date:'Febrero 02, 2016',close:101.0000,volume:631},{date:'Febrero 03, 2016',close:98.0500,volume:1150},{date:'Febrero 04, 2016',close:99.0000,volume:1149},{date:'Febrero 05, 2016',close:97.2500,volume:2221},{date:'Febrero 08, 2016',close:96.0000,volume:1094},{date:'Febrero 09, 2016',close:93.8000,volume:1853},{date:'Febrero 10, 2016',close:93.8000,volume:465},{date:'Febrero 11, 2016',close:93.2500,volume:2276},{date:'Febrero 12, 2016',close:93.2500,volume:174},{date:'Febrero 15, 2016',close:97.0000,volume:2116},{date:'Febrero 16, 2016',close:97.0000,volume:170},{date:'Febrero 17, 2016',close:97.0000,volume:438},{date:'Febrero 18, 2016',close:97.0000,volume:358},{date:'Febrero 19, 2016',close:97.0000,volume:20},{date:'Febrero 22, 2016',close:99.2000,volume:1086},{date:'Febrero 23, 2016',close:99.2000,volume:258},{date:'Febrero 24, 2016',close:95.2000,volume:627},{date:'Febrero 25, 2016',close:93.9000,volume:5194},{date:'Febrero 26, 2016',close:97.8000,volume:1176},{date:'Febrero 29, 2016',close:96.1500,volume:1563},{date:'Marzo 01, 2016',close:97.3000,volume:1431},{date:'Marzo 02, 2016',close:97.3000,volume:368},{date:'Marzo 03, 2016',close:98.0000,volume:1664},{date:'Marzo 04, 2016',close:98.0000,volume:1320},{date:'Marzo 07, 2016',close:98.0000,volume:424},{date:'Marzo 08, 2016',close:98.0000,volume:298},{date:'Marzo 09, 2016',close:99.2000,volume:1052},{date:'Marzo 10, 2016',close:97.0000,volume:1177},{date:'Marzo 11, 2016',close:97.0000,volume:261},{date:'Marzo 14, 2016',close:99.6000,volume:918},{date:'Marzo 15, 2016',close:101.0000,volume:691},{date:'Marzo 16, 2016',close:101.0000,volume:150},{date:'Marzo 17, 2016',close:101.0000,volume:211},{date:'Marzo 18, 2016',close:101.0000,volume:248},{date:'Marzo 21, 2016',close:103.0000,volume:1587},{date:'Marzo 22, 2016',close:102.9500,volume:1448},{date:'Marzo 23, 2016',close:105.2500,volume:4000},{date:'Marzo 24, 2016',close:103.0500,volume:593},{date:'Marzo 29, 2016',close:101.5000,volume:1248},{date:'Marzo 30, 2016',close:101.5000,volume:245},{date:'Marzo 31, 2016',close:101.5000,volume:30},{date:'Abril 01, 2016',close:101.2500,volume:1257},{date:'Abril 04, 2016',close:102.9000,volume:1523},{date:'Abril 05, 2016',close:100.9000,volume:963},{date:'Abril 06, 2016',close:101.4000,volume:1540},{date:'Abril 07, 2016',close:101.4000,volume:624},{date:'Abril 08, 2016',close:101.4000,volume:274},{date:'Abril 11, 2016',close:102.2000,volume:959},{date:'Abril 12, 2016',close:101.4500,volume:730},{date:'Abril 13, 2016',close:104.7000,volume:1660},{date:'Abril 14, 2016',close:105.2000,volume:1304},{date:'Abril 15, 2016',close:105.2000,volume:383},{date:'Abril 18, 2016',close:105.2000,volume:425},{date:'Abril 19, 2016',close:109.1500,volume:1969},{date:'Abril 20, 2016',close:109.1500,volume:146},{date:'Abril 21, 2016',close:110.2500,volume:1038},{date:'Abril 22, 2016',close:110.2500,volume:309},{date:'Abril 25, 2016',close:110.0000,volume:731},{date:'Abril 26, 2016',close:109.0000,volume:1311},{date:'Abril 27, 2016',close:106.5000,volume:1271},{date:'Abril 28, 2016',close:103.7000,volume:1708},{date:'Abril 29, 2016',close:103.7000,volume:305},{date:'Mayo 02, 2016',close:100.7500,volume:3267},{date:'Mayo 03, 2016',close:98.7500,volume:927},{date:'Mayo 04, 2016',close:97.1500,volume:1546},{date:'Mayo 05, 2016',close:98.3500,volume:1041},{date:'Mayo 06, 2016',close:97.3500,volume:879},{date:'Mayo 09, 2016',close:100.1500,volume:1451},{date:'Mayo 10, 2016',close:100.1500,volume:436},{date:'Mayo 11, 2016',close:100.1500,volume:403},{date:'Mayo 12, 2016',close:95.9500,volume:1637},{date:'Mayo 13, 2016',close:95.0000,volume:546},{date:'Mayo 16, 2016',close:95.0000,volume:338},{date:'Mayo 17, 2016',close:95.0000,volume:223},{date:'Mayo 18, 2016',close:95.0000,volume:64},{date:'Mayo 19, 2016',close:88.7000,volume:9244},{date:'Mayo 20, 2016',close:89.5500,volume:2074},{date:'Mayo 23, 2016',close:84.2500,volume:8535},{date:'Mayo 24, 2016',close:87.7000,volume:7073},{date:'Mayo 25, 2016',close:87.0000,volume:4161},{date:'Mayo 26, 2016',close:86.1000,volume:1338},{date:'Mayo 27, 2016',close:85.7500,volume:1089},{date:'Mayo 30, 2016',close:86.4000,volume:741},{date:'Mayo 31, 2016',close:85.5500,volume:1393},{date:'Junio 01, 2016',close:87.7500,volume:936},{date:'Junio 02, 2016',close:87.7000,volume:1103},{date:'Junio 03, 2016',close:89.0000,volume:4206},{date:'Junio 06, 2016',close:89.3000,volume:1196},{date:'Junio 07, 2016',close:91.7500,volume:2087},{date:'Junio 08, 2016',close:91.3000,volume:915},{date:'Junio 09, 2016',close:90.5500,volume:740},{date:'Junio 10, 2016',close:88.1000,volume:564},{date:'Junio 13, 2016',close:88.1000,volume:5978},{date:'Junio 14, 2016',close:87.4000,volume:878},{date:'Junio 15, 2016',close:87.9500,volume:677},{date:'Junio 16, 2016',close:86.4000,volume:621},{date:'Junio 17, 2016',close:86.4000,volume:285},{date:'Junio 20, 2016',close:91.0000,volume:2186},{date:'Junio 21, 2016',close:91.6000,volume:855},{date:'Junio 22, 2016',close:92.5000,volume:919},{date:'Junio 23, 2016',close:93.7500,volume:1429},{date:'Junio 24, 2016',close:88.1500,volume:2896},{date:'Junio 27, 2016',close:88.6500,volume:4186},{date:'Junio 28, 2016',close:89.4500,volume:750},{date:'Junio 29, 2016',close:89.9000,volume:746},{date:'Junio 30, 2016',close:88.1000,volume:959},{date:'Julio 01, 2016',close:90.4500,volume:649},{date:'Julio 04, 2016',close:90.4500,volume:137},{date:'Julio 05, 2016',close:89.7000,volume:1355},{date:'Julio 06, 2016',close:88.2000,volume:1857},{date:'Julio 07, 2016',close:88.4000,volume:1327},{date:'Julio 08, 2016',close:90.5000,volume:2250},{date:'Julio 11, 2016',close:92.2500,volume:785},{date:'Julio 12, 2016',close:93.4000,volume:1404},{date:'Julio 13, 2016',close:93.4000,volume:434},{date:'Julio 14, 2016',close:94.1000,volume:589},{date:'Julio 15, 2016',close:92.0000,volume:2845},{date:'Julio 18, 2016',close:92.0000,volume:97},{date:'Julio 19, 2016',close:92.0000,volume:33},{date:'Julio 20, 2016',close:91.8500,volume:2362},{date:'Julio 21, 2016',close:91.3000,volume:542},{date:'Julio 22, 2016',close:91.3000,volume:0},{date:'Julio 25, 2016',close:91.3000,volume:328},{date:'Julio 26, 2016',close:91.3000,volume:266},{date:'Julio 27, 2016',close:93.6500,volume:1434},{date:'Julio 28, 2016',close:93.6500,volume:160},{date:'Julio 29, 2016',close:95.4000,volume:1115},{date:'Agosto 01, 2016',close:95.4000,volume:224},{date:'Agosto 02, 2016',close:95.4000,volume:480},{date:'Agosto 03, 2016',close:95.4000,volume:0},{date:'Agosto 04, 2016',close:95.4000,volume:462},{date:'Agosto 05, 2016',close:95.4000,volume:159},{date:'Agosto 08, 2016',close:95.4000,volume:20},{date:'Agosto 09, 2016',close:97.9500,volume:590},{date:'Agosto 10, 2016',close:98.1000,volume:592},{date:'Agosto 11, 2016',close:97.0000,volume:1483},{date:'Agosto 15, 2016',close:97.0000,volume:50},{date:'Agosto 16, 2016',close:98.0500,volume:501},{date:'Agosto 17, 2016',close:98.0500,volume:204},{date:'Agosto 18, 2016',close:98.0500,volume:135},{date:'Agosto 19, 2016',close:98.0500,volume:93},{date:'Agosto 22, 2016',close:96.2500,volume:593},{date:'Agosto 23, 2016',close:96.2500,volume:61},{date:'Agosto 24, 2016',close:96.2500,volume:137},{date:'Agosto 25, 2016',close:96.2500,volume:11},{date:'Agosto 26, 2016',close:96.0500,volume:761},{date:'Agosto 29, 2016',close:96.0500,volume:166},{date:'Agosto 30, 2016',close:96.0500,volume:109},{date:'Agosto 31, 2016',close:96.0500,volume:255},{date:'Septiembre 01, 2016',close:94.2500,volume:1542},{date:'Septiembre 02, 2016',close:93.9500,volume:634},{date:'Septiembre 05, 2016',close:93.9500,volume:65},{date:'Septiembre 06, 2016',close:93.9500,volume:306},{date:'Septiembre 07, 2016',close:93.9500,volume:410},{date:'Septiembre 08, 2016',close:96.3000,volume:1234},{date:'Septiembre 09, 2016',close:95.4000,volume:1948},{date:'Septiembre 12, 2016',close:92.8000,volume:816},{date:'Septiembre 13, 2016',close:92.8000,volume:0},{date:'Septiembre 14, 2016',close:97.2000,volume:1125},{date:'Septiembre 15, 2016',close:91.8500,volume:2272},{date:'Septiembre 16, 2016',close:91.8500,volume:469},{date:'Septiembre 19, 2016',close:90.5000,volume:704},{date:'Septiembre 20, 2016',close:90.5000,volume:249},{date:'Septiembre 21, 2016',close:90.5000,volume:108},{date:'Septiembre 22, 2016',close:90.5000,volume:224},{date:'Septiembre 23, 2016',close:91.6500,volume:548},{date:'Septiembre 26, 2016',close:90.0000,volume:1322},{date:'Septiembre 27, 2016',close:89.0000,volume:707},{date:'Septiembre 28, 2016',close:89.0000,volume:1170},{date:'Septiembre 29, 2016',close:88.0000,volume:1679},{date:'Septiembre 30, 2016',close:87.4500,volume:1610},{date:'Octubre 03, 2016',close:89.0500,volume:605},{date:'Octubre 04, 2016',close:89.6000,volume:704},{date:'Octubre 05, 2016',close:88.9000,volume:1132},{date:'Octubre 06, 2016',close:90.0000,volume:1389},{date:'Octubre 07, 2016',close:90.0000,volume:443},{date:'Octubre 10, 2016',close:90.0000,volume:143},{date:'Octubre 11, 2016',close:90.2500,volume:1085},{date:'Octubre 12, 2016',close:90.2500,volume:271},{date:'Octubre 13, 2016',close:90.0500,volume:989},{date:'Octubre 14, 2016',close:90.0500,volume:320},{date:'Octubre 17, 2016',close:90.1500,volume:570},{date:'Octubre 18, 2016',close:90.5000,volume:1536},{date:'Octubre 19, 2016',close:90.6000,volume:673},{date:'Octubre 20, 2016',close:90.7000,volume:504},{date:'Octubre 21, 2016',close:90.7000,volume:93},{date:'Octubre 24, 2016',close:91.0000,volume:587},{date:'Octubre 25, 2016',close:91.0000,volume:465},{date:'Octubre 26, 2016',close:90.7500,volume:1340},{date:'Octubre 27, 2016',close:90.7500,volume:116},{date:'Octubre 28, 2016',close:90.7500,volume:171},{date:'Octubre 31, 2016',close:89.9500,volume:1502},{date:'Noviembre 01, 2016',close:89.9500,volume:238},{date:'Noviembre 02, 2016',close:90.0000,volume:520},{date:'Noviembre 03, 2016',close:89.0000,volume:545},{date:'Noviembre 04, 2016',close:88.0000,volume:1223},{date:'Noviembre 07, 2016',close:88.0000,volume:128},{date:'Noviembre 08, 2016',close:91.0000,volume:881},{date:'Noviembre 09, 2016',close:92.5000,volume:2130},{date:'Noviembre 10, 2016',close:93.7000,volume:2648},{date:'Noviembre 11, 2016',close:93.5000,volume:946},{date:'Noviembre 14, 2016',close:93.2000,volume:811},{date:'Noviembre 15, 2016',close:94.3000,volume:1894},{date:'Noviembre 16, 2016',close:89.9500,volume:2005},{date:'Noviembre 17, 2016',close:89.9500,volume:175},{date:'Noviembre 18, 2016',close:89.9500,volume:271},{date:'Noviembre 21, 2016',close:91.5500,volume:3173},{date:'Noviembre 22, 2016',close:90.3500,volume:3629},{date:'Noviembre 23, 2016',close:89.9500,volume:3482},{date:'Noviembre 24, 2016',close:89.9500,volume:167},{date:'Noviembre 25, 2016',close:89.9500,volume:157},{date:'Noviembre 28, 2016',close:88.0000,volume:2113},{date:'Noviembre 29, 2016',close:88.0000,volume:125},{date:'Noviembre 30, 2016',close:88.4500,volume:592},{date:'Diciembre 01, 2016',close:87.0000,volume:1856},{date:'Diciembre 02, 2016',close:87.0000,volume:481},{date:'Diciembre 06, 2016',close:87.8500,volume:2193},{date:'Diciembre 07, 2016',close:90.5000,volume:1053},{date:'Diciembre 08, 2016',close:93.1000,volume:2193},{date:'Diciembre 09, 2016',close:93.2000,volume:3915},{date:'Diciembre 12, 2016',close:95.4000,volume:3065},{date:'Diciembre 13, 2016',close:96.4500,volume:3455},{date:'Diciembre 14, 2016',close:96.4000,volume:1893},{date:'Diciembre 15, 2016',close:98.4500,volume:4821},{date:'Diciembre 16, 2016',close:97.7000,volume:1221},{date:'Diciembre 19, 2016',close:95.5000,volume:569},{date:'Diciembre 20, 2016',close:95.5000,volume:2397},{date:'Diciembre 21, 2016',close:97.8000,volume:2993},{date:'Diciembre 22, 2016',close:98.8000,volume:1450},{date:'Diciembre 23, 2016',close:98.6500,volume:370},{date:'Diciembre 27, 2016',close:98.5500,volume:403},{date:'Diciembre 28, 2016',close:98.8500,volume:840},{date:'Diciembre 29, 2016',close:98.5000,volume:2216},{date:'Diciembre 30, 2016',close:99.4000,volume:1080},{date:'Enero 02, 2017',close:100.5500,volume:2826},{date:'Enero 03, 2017',close:100.7000,volume:412},{date:'Enero 04, 2017',close:102.0500,volume:404},{date:'Enero 05, 2017',close:103.0000,volume:811},{date:'Enero 06, 2017',close:104.0000,volume:417},{date:'Enero 09, 2017',close:104.5000,volume:1121},{date:'Enero 10, 2017',close:103.5500,volume:840},{date:'Enero 11, 2017',close:101.6500,volume:413},{date:'Enero 12, 2017',close:100.1500,volume:1174},{date:'Enero 13, 2017',close:100.0000,volume:1644},{date:'Enero 16, 2017',close:101.1500,volume:562},{date:'Enero 17, 2017',close:100.0000,volume:348},{date:'Enero 18, 2017',close:102.0500,volume:961},{date:'Enero 19, 2017',close:102.0000,volume:295},{date:'Enero 20, 2017',close:102.0000,volume:731},{date:'Enero 23, 2017',close:102.0000,volume:0},{date:'Enero 24, 2017',close:101.1500,volume:1},{date:'Enero 25, 2017',close:104.7000,volume:4427},{date:'Enero 26, 2017',close:107.2000,volume:2567},{date:'Enero 27, 2017',close:105.9500,volume:62},{date:'Enero 30, 2017',close:104.1000,volume:788},{date:'Enero 31, 2017',close:103.3000,volume:957},{date:'Febrero 01, 2017',close:102.8500,volume:593},{date:'Febrero 02, 2017',close:103.0000,volume:1192},{date:'Febrero 03, 2017',close:103.2000,volume:2447},{date:'Febrero 06, 2017',close:102.1500,volume:322},{date:'Febrero 07, 2017',close:102.9000,volume:8},{date:'Febrero 08, 2017',close:102.7000,volume:381},{date:'Febrero 09, 2017',close:105.3500,volume:1529},{date:'Febrero 10, 2017',close:106.1500,volume:251},{date:'Febrero 13, 2017',close:106.5500,volume:1713},{date:'Febrero 14, 2017',close:106.0000,volume:563},{date:'Febrero 15, 2017',close:106.1500,volume:566},{date:'Febrero 16, 2017',close:106.1500,volume:702},{date:'Febrero 17, 2017',close:105.5500,volume:416},{date:'Febrero 20, 2017',close:107.1500,volume:174},{date:'Febrero 21, 2017',close:108.5500,volume:2860},{date:'Febrero 22, 2017',close:108.6000,volume:2892},{date:'Febrero 23, 2017',close:105.1000,volume:20},{date:'Febrero 24, 2017',close:104.2000,volume:958},{date:'Febrero 27, 2017',close:104.9000,volume:157},{date:'Febrero 28, 2017',close:104.5000,volume:830},{date:'Marzo 01, 2017',close:105.7000,volume:542},{date:'Marzo 02, 2017',close:106.0000,volume:276},{date:'Marzo 03, 2017',close:106.5000,volume:531},{date:'Marzo 06, 2017',close:106.5500,volume:362},{date:'Marzo 07, 2017',close:107.0500,volume:490},{date:'Marzo 08, 2017',close:106.9500,volume:520},{date:'Marzo 09, 2017',close:106.4500,volume:1419},{date:'Marzo 10, 2017',close:107.1500,volume:356},{date:'Marzo 13, 2017',close:107.4000,volume:610},{date:'Marzo 14, 2017',close:108.7500,volume:1114},{date:'Marzo 15, 2017',close:106.8000,volume:598},{date:'Marzo 16, 2017',close:107.1000,volume:485},{date:'Marzo 17, 2017',close:108.0000,volume:1717},{date:'Marzo 20, 2017',close:106.5000,volume:385},{date:'Marzo 21, 2017',close:105.4500,volume:2626},{date:'Marzo 22, 2017',close:104.9000,volume:1008},{date:'Marzo 23, 2017',close:107.2000,volume:28},{date:'Marzo 24, 2017',close:106.9000,volume:1994},{date:'Marzo 27, 2017',close:106.4500,volume:445},{date:'Marzo 28, 2017',close:107.7500,volume:891},{date:'Marzo 29, 2017',close:107.0000,volume:265},{date:'Marzo 30, 2017',close:106.8000,volume:723},{date:'Marzo 31, 2017',close:107.6500,volume:168},{date:'Abril 03, 2017',close:107.8000,volume:1635},{date:'Abril 04, 2017',close:107.7500,volume:669},{date:'Abril 05, 2017',close:108.4000,volume:674},{date:'Abril 06, 2017',close:107.1500,volume:512},{date:'Abril 07, 2017',close:106.9000,volume:190},{date:'Abril 10, 2017',close:106.0000,volume:797},{date:'Abril 11, 2017',close:105.0000,volume:1032},{date:'Abril 12, 2017',close:106.6500,volume:1686},{date:'Abril 13, 2017',close:106.3000,volume:200},{date:'Abril 14, 2017',close:106.3000,volume:200},{date:'Abril 17, 2017',close:106.3000,volume:200},{date:'Abril 18, 2017',close:104.8500,volume:1401},{date:'Abril 19, 2017',close:105.0000,volume:1504},{date:'Abril 20, 2017',close:105.1500,volume:255},{date:'Abril 21, 2017',close:104.6000,volume:544},{date:'Abril 24, 2017',close:108.5000,volume:1044},{date:'Abril 25, 2017',close:108.5000,volume:3897},{date:'Abril 26, 2017',close:108.7000,volume:1108},{date:'Abril 27, 2017',close:112.8000,volume:3874},{date:'Abril 28, 2017',close:112.0000,volume:2784},{date:'Mayo 01, 2017',close:112.0000,volume:2784},{date:'Mayo 02, 2017',close:111.2500,volume:1931},{date:'Mayo 04, 2017',close:113.9500,volume:588},{date:'Mayo 05, 2017',close:114.8000,volume:944},{date:'Mayo 08, 2017',close:115.8500,volume:2438},{date:'Mayo 09, 2017',close:115.9000,volume:493},{date:'Mayo 10, 2017',close:115.9500,volume:196},{date:'Mayo 11, 2017',close:115.3500,volume:1166},{date:'Mayo 12, 2017',close:116.6500,volume:1176},{date:'Mayo 15, 2017',close:116.0000,volume:507},{date:'Mayo 16, 2017',close:117.7000,volume:873},{date:'Mayo 17, 2017',close:115.9500,volume:1097},{date:'Mayo 18, 2017',close:117.1500,volume:605},{date:'Mayo 19, 2017',close:117.3000,volume:215},{date:'Mayo 22, 2017',close:116.1000,volume:682},{date:'Mayo 23, 2017',close:118.0000,volume:748},{date:'Mayo 24, 2017',close:117.4000,volume:84},{date:'Mayo 25, 2017',close:117.0000,volume:224},{date:'Mayo 26, 2017',close:116.8000,volume:70},{date:'Mayo 29, 2017',close:116.7000,volume:273},{date:'Mayo 30, 2017',close:116.5000,volume:542},{date:'Mayo 31, 2017',close:117.8000,volume:365},{date:'Junio 01, 2017',close:119.3500,volume:815},{date:'Junio 02, 2017',close:121.5500,volume:1496},{date:'Junio 05, 2017',close:119.3000,volume:652},{date:'Junio 06, 2017',close:119.6500,volume:625},{date:'Junio 07, 2017',close:118.4000,volume:584},{date:'Junio 08, 2017',close:118.6500,volume:484},{date:'Junio 09, 2017',close:118.2500,volume:252},{date:'Junio 12, 2017',close:119.0000,volume:250},{date:'Junio 13, 2017',close:120.0000,volume:310},{date:'Junio 14, 2017',close:121.2500,volume:388},{date:'Junio 15, 2017',close:120.4500,volume:2217},{date:'Junio 16, 2017',close:122.7000,volume:1966},{date:'Junio 19, 2017',close:123.6000,volume:705},{date:'Junio 20, 2017',close:122.0000,volume:364},{date:'Junio 21, 2017',close:121.9500,volume:449},{date:'Junio 22, 2017',close:122.0000,volume:277},{date:'Junio 23, 2017',close:121.8000,volume:327},{date:'Junio 26, 2017',close:122.2000,volume:136},{date:'Junio 27, 2017',close:124.0000,volume:662},{date:'Junio 28, 2017',close:122.2000,volume:629},{date:'Junio 29, 2017',close:118.0000,volume:382},{date:'Junio 30, 2017',close:113.2000,volume:3432},{date:'Julio 03, 2017',close:112.7000,volume:2653},{date:'Julio 04, 2017',close:113.4000,volume:1633},{date:'Julio 05, 2017',close:112.1500,volume:599},{date:'Julio 06, 2017',close:110.1500,volume:2389},{date:'Julio 07, 2017',close:110.7000,volume:695},{date:'Julio 10, 2017',close:114.1000,volume:212},{date:'Julio 11, 2017',close:110.2000,volume:1566},{date:'Julio 12, 2017',close:113.0000,volume:457},{date:'Julio 13, 2017',close:112.8000,volume:1615},{date:'Julio 14, 2017',close:112.8500,volume:1299},{date:'Julio 17, 2017',close:112.4000,volume:244},{date:'Julio 18, 2017',close:114.1500,volume:557},{date:'Julio 19, 2017',close:111.9000,volume:19},{date:'Julio 20, 2017',close:111.9000,volume:273},{date:'Julio 21, 2017',close:111.1500,volume:303},{date:'Julio 24, 2017',close:114.1500,volume:16},{date:'Julio 25, 2017',close:111.7500,volume:52},{date:'Julio 26, 2017',close:112.6000,volume:385},{date:'Julio 27, 2017',close:108.3500,volume:2481},{date:'Julio 28, 2017',close:107.1500,volume:1286},{date:'Julio 31, 2017',close:107.2000,volume:337},{date:'Agosto 01, 2017',close:107.5000,volume:205},{date:'Agosto 02, 2017',close:106.3000,volume:477},{date:'Agosto 03, 2017',close:107.0000,volume:674},{date:'Agosto 04, 2017',close:107.2000,volume:109},{date:'Agosto 07, 2017',close:106.9000,volume:173},{date:'Agosto 08, 2017',close:106.0000,volume:595},{date:'Agosto 09, 2017',close:105.1000,volume:226},{date:'Agosto 10, 2017',close:112.9000,volume:575},{date:'Agosto 11, 2017',close:105.9000,volume:2207},{date:'Agosto 14, 2017',close:107.5500,volume:136},{date:'Agosto 15, 2017',close:107.2500,volume:100},{date:'Agosto 16, 2017',close:108.9500,volume:77},{date:'Agosto 17, 2017',close:109.0000,volume:101},{date:'Agosto 18, 2017',close:110.0000,volume:410},{date:'Agosto 21, 2017',close:106.7500,volume:36},{date:'Agosto 22, 2017',close:109.5500,volume:234},{date:'Agosto 23, 2017',close:108.5500,volume:246},{date:'Agosto 24, 2017',close:106.5500,volume:126},{date:'Agosto 25, 2017',close:109.0000,volume:433},{date:'Agosto 28, 2017',close:109.3500,volume:1516},{date:'Agosto 29, 2017',close:109.0500,volume:301},{date:'Agosto 30, 2017',close:109.1000,volume:427},{date:'Agosto 31, 2017',close:109.1500,volume:209},{date:'Septiembre 01, 2017',close:107.8000,volume:30},{date:'Septiembre 04, 2017',close:108.0500,volume:262},{date:'Septiembre 05, 2017',close:107.4000,volume:184},{date:'Septiembre 06, 2017',close:109.1000,volume:101},{date:'Septiembre 07, 2017',close:112.0500,volume:506},{date:'Septiembre 08, 2017',close:107.9000,volume:430},{date:'Septiembre 11, 2017',close:107.9000,volume:0},{date:'Septiembre 12, 2017',close:111.4500,volume:199},{date:'Septiembre 13, 2017',close:111.2500,volume:259},{date:'Septiembre 14, 2017',close:111.8000,volume:335},{date:'Septiembre 15, 2017',close:110.6500,volume:420},{date:'Septiembre 18, 2017',close:110.4000,volume:362},{date:'Septiembre 19, 2017',close:109.8000,volume:197},{date:'Septiembre 20, 2017',close:111.9500,volume:281},{date:'Septiembre 21, 2017',close:112.0000,volume:81},{date:'Septiembre 22, 2017',close:110.3000,volume:307},{date:'Septiembre 25, 2017',close:111.8500,volume:1387},{date:'Septiembre 26, 2017',close:112.3000,volume:656},{date:'Septiembre 27, 2017',close:112.0000,volume:289},{date:'Septiembre 28, 2017',close:113.3500,volume:379},{date:'Septiembre 29, 2017',close:115.0500,volume:1041},{date:'Octubre 02, 2017',close:114.8500,volume:230},{date:'Octubre 03, 2017',close:114.5000,volume:34},{date:'Octubre 04, 2017',close:118.0500,volume:4817},{date:'Octubre 05, 2017',close:116.7500,volume:1227},{date:'Octubre 06, 2017',close:117.2000,volume:507},{date:'Octubre 09, 2017',close:117.2500,volume:486},{date:'Octubre 10, 2017',close:117.1000,volume:138},{date:'Octubre 11, 2017',close:117.1000,volume:715},{date:'Octubre 12, 2017',close:117.1000,volume:100},{date:'Octubre 13, 2017',close:118.0500,volume:572},{date:'Octubre 16, 2017',close:119.5000,volume:739},{date:'Octubre 17, 2017',close:118.5000,volume:244},{date:'Octubre 18, 2017',close:119.2000,volume:469},{date:'Octubre 19, 2017',close:118.7000,volume:1999},{date:'Octubre 20, 2017',close:117.7500,volume:1450},{date:'Octubre 23, 2017',close:118.2500,volume:238},{date:'Octubre 24, 2017',close:116.7500,volume:152},{date:'Octubre 25, 2017',close:114.7000,volume:207},{date:'Octubre 26, 2017',close:111.2500,volume:1787},{date:'Octubre 27, 2017',close:112.2500,volume:858},{date:'Octubre 30, 2017',close:112.3000,volume:515},{date:'Octubre 31, 2017',close:112.0500,volume:639},{date:'Noviembre 01, 2017',close:114.4500,volume:619},{date:'Noviembre 02, 2017',close:114.4500,volume:219},{date:'Noviembre 03, 2017',close:113.5000,volume:493},{date:'Noviembre 06, 2017',close:116.9000,volume:399},{date:'Noviembre 07, 2017',close:115.5000,volume:499},{date:'Noviembre 08, 2017',close:113.5000,volume:356},{date:'Noviembre 09, 2017',close:111.0000,volume:1196},{date:'Noviembre 10, 2017',close:110.1500,volume:1026},{date:'Noviembre 13, 2017',close:109.5000,volume:234},{date:'Noviembre 14, 2017',close:110.0000,volume:22},{date:'Noviembre 15, 2017',close:107.3000,volume:1499},{date:'Noviembre 16, 2017',close:108.4000,volume:140},{date:'Noviembre 17, 2017',close:107.7500,volume:371},{date:'Noviembre 20, 2017',close:109.0000,volume:171},{date:'Noviembre 21, 2017',close:110.0500,volume:552},{date:'Noviembre 22, 2017',close:108.8500,volume:5},{date:'Noviembre 23, 2017',close:108.9500,volume:88},{date:'Noviembre 24, 2017',close:108.5500,volume:20},{date:'Noviembre 27, 2017',close:110.3000,volume:221},{date:'Noviembre 28, 2017',close:108.9500,volume:39},{date:'Noviembre 29, 2017',close:108.9000,volume:400},{date:'Noviembre 30, 2017',close:107.5000,volume:426},{date:'Diciembre 01, 2017',close:109.4500,volume:697},{date:'Diciembre 04, 2017',close:107.5000,volume:1430},{date:'Diciembre 05, 2017',close:106.6500,volume:1281},{date:'Diciembre 06, 2017',close:104.5000,volume:654},{date:'Diciembre 07, 2017',close:104.0000,volume:545},{date:'Diciembre 08, 2017',close:104.8000,volume:710},{date:'Diciembre 11, 2017',close:105.7500,volume:654},{date:'Diciembre 12, 2017',close:107.0500,volume:395},{date:'Diciembre 13, 2017',close:106.7500,volume:403},{date:'Diciembre 14, 2017',close:111.1000,volume:3899},{date:'Diciembre 15, 2017',close:108.5500,volume:286},{date:'Diciembre 18, 2017',close:110.8500,volume:469},{date:'Diciembre 19, 2017',close:108.5500,volume:160},{date:'Diciembre 20, 2017',close:106.4000,volume:286},{date:'Diciembre 21, 2017',close:106.0500,volume:1704},{date:'Diciembre 22, 2017',close:106.1000,volume:400},{date:'Diciembre 27, 2017',close:105.8000,volume:402},{date:'Diciembre 28, 2017',close:104.5000,volume:729},{date:'Diciembre 29, 2017',close:103.9000,volume:787},{date:'Enero 02, 2018',close:103.1000,volume:764},{date:'Enero 03, 2018',close:102.9000,volume:1954},{date:'Enero 04, 2018',close:104.7400,volume:105},{date:'Enero 05, 2018',close:108.3000,volume:3621},{date:'Enero 08, 2018',close:107.7400,volume:725},{date:'Enero 09, 2018',close:107.4400,volume:242},{date:'Enero 10, 2018',close:105.6000,volume:928},{date:'Enero 11, 2018',close:106.7000,volume:5207},{date:'Enero 12, 2018',close:104.8800,volume:4143},{date:'Enero 15, 2018',close:104.2000,volume:1045},{date:'Enero 16, 2018',close:104.2600,volume:2762},{date:'Enero 17, 2018',close:103.6200,volume:541},{date:'Enero 18, 2018',close:103.5000,volume:566},{date:'Enero 19, 2018',close:104.5000,volume:279},{date:'Enero 22, 2018',close:105.7000,volume:1353},{date:'Enero 23, 2018',close:108.7800,volume:3235},{date:'Enero 24, 2018',close:108.6800,volume:3628},{date:'Enero 25, 2018',close:106.3400,volume:12},{date:'Enero 26, 2018',close:107.1000,volume:734},{date:'Enero 29, 2018',close:106.6000,volume:1699},{date:'Enero 30, 2018',close:106.0400,volume:295},{date:'Enero 31, 2018',close:105.0000,volume:352},{date:'Febrero 01, 2018',close:103.5000,volume:1499},{date:'Febrero 02, 2018',close:102.0000,volume:2958},{date:'Febrero 05, 2018',close:100.7400,volume:2140},{date:'Febrero 06, 2018',close:97.1000,volume:2415},{date:'Febrero 07, 2018',close:99.6000,volume:1762},{date:'Febrero 08, 2018',close:97.1000,volume:423},{date:'Febrero 09, 2018',close:96.0500,volume:1395},{date:'Febrero 12, 2018',close:97.5000,volume:878},{date:'Febrero 13, 2018',close:97.1000,volume:2056},{date:'Febrero 14, 2018',close:96.0000,volume:410},{date:'Febrero 15, 2018',close:97.2800,volume:2362},{date:'Febrero 16, 2018',close:98.4300,volume:300},{date:'Febrero 19, 2018',close:97.8500,volume:954},{date:'Febrero 20, 2018',close:98.8400,volume:1936},{date:'Febrero 21, 2018',close:97.9800,volume:458},{date:'Febrero 22, 2018',close:97.8300,volume:19},{date:'Febrero 23, 2018',close:98.9000,volume:160},{date:'Febrero 26, 2018',close:97.4000,volume:1301},{date:'Febrero 27, 2018',close:97.9700,volume:374},{date:'Febrero 28, 2018',close:95.9000,volume:1459},{date:'Marzo 01, 2018',close:94.9400,volume:4625},{date:'Marzo 02, 2018',close:92.0000,volume:8427},{date:'Marzo 05, 2018',close:93.6000,volume:704},{date:'Marzo 06, 2018',close:96.4000,volume:1532},{date:'Marzo 07, 2018',close:98.4000,volume:339},{date:'Marzo 08, 2018',close:97.8800,volume:206},{date:'Marzo 09, 2018',close:97.4000,volume:1372},{date:'Marzo 12, 2018',close:97.6800,volume:1099},{date:'Marzo 13, 2018',close:95.5200,volume:6789},{date:'Marzo 14, 2018',close:95.4400,volume:1195},{date:'Marzo 15, 2018',close:94.5800,volume:827},{date:'Marzo 16, 2018',close:95.6400,volume:548},{date:'Marzo 19, 2018',close:94.0000,volume:211},{date:'Marzo 20, 2018',close:94.1400,volume:447},{date:'Marzo 21, 2018',close:94.0000,volume:1340},{date:'Marzo 22, 2018',close:92.2000,volume:1108},{date:'Marzo 23, 2018',close:90.5300,volume:1166},{date:'Marzo 26, 2018',close:88.7500,volume:1656},{date:'Marzo 27, 2018',close:90.5800,volume:1733},{date:'Marzo 28, 2018',close:89.5000,volume:11183},{date:'Marzo 29, 2018',close:92.0000,volume:194},{date:'Abril 03, 2018',close:91.0000,volume:1063},{date:'Abril 04, 2018',close:91.3000,volume:559},{date:'Abril 05, 2018',close:94.3800,volume:537},{date:'Abril 06, 2018',close:92.0000,volume:515},{date:'Abril 09, 2018',close:93.5300,volume:796},{date:'Abril 10, 2018',close:98.3500,volume:1824},{date:'Abril 11, 2018',close:97.2800,volume:531},{date:'Abril 12, 2018',close:98.1800,volume:1448},{date:'Abril 13, 2018',close:98.5600,volume:1295},{date:'Abril 16, 2018',close:97.9400,volume:244},{date:'Abril 17, 2018',close:100.8600,volume:1199},{date:'Abril 18, 2018',close:100.6200,volume:121},{date:'Abril 19, 2018',close:98.6000,volume:1991},{date:'Abril 20, 2018',close:99.3100,volume:1227},{date:'Abril 23, 2018',close:98.0000,volume:2957},{date:'Abril 24, 2018',close:97.9700,volume:450},{date:'Abril 25, 2018',close:96.6900,volume:298},{date:'Abril 26, 2018',close:97.6000,volume:635},{date:'Abril 27, 2018',close:98.0100,volume:615},{date:'Abril 30, 2018',close:99.3000,volume:396},{date:'Mayo 02, 2018',close:99.9100,volume:897},{date:'Mayo 03, 2018',close:99.7300,volume:648},{date:'Mayo 04, 2018',close:101.7200,volume:3287},{date:'Mayo 07, 2018',close:102.1400,volume:2989},{date:'Mayo 08, 2018',close:101.4400,volume:3852},{date:'Mayo 09, 2018',close:101.2000,volume:559},{date:'Mayo 10, 2018',close:102.5000,volume:818},{date:'Mayo 11, 2018',close:101.8600,volume:1935},{date:'Mayo 14, 2018',close:103.2000,volume:776},{date:'Mayo 15, 2018',close:102.3000,volume:666},{date:'Mayo 16, 2018',close:103.5000,volume:1735},{date:'Mayo 17, 2018',close:104.0000,volume:1547},{date:'Mayo 18, 2018',close:104.3000,volume:901},{date:'Mayo 21, 2018',close:103.8400,volume:1739},{date:'Mayo 22, 2018',close:104.7600,volume:1260},{date:'Mayo 23, 2018',close:102.9600,volume:621},{date:'Mayo 24, 2018',close:103.5000,volume:1238},{date:'Mayo 25, 2018',close:103.1000,volume:1338},{date:'Mayo 28, 2018',close:99.9000,volume:1348},{date:'Mayo 29, 2018',close:101.0000,volume:372},{date:'Mayo 30, 2018',close:103.4000,volume:1137},{date:'Mayo 31, 2018',close:98.1500,volume:1119},{date:'Junio 01, 2018',close:103.6000,volume:1251},{date:'Junio 04, 2018',close:102.8800,volume:999},{date:'Junio 05, 2018',close:101.2600,volume:214},{date:'Junio 06, 2018',close:99.6700,volume:634},{date:'Junio 07, 2018',close:98.4000,volume:359},{date:'Junio 08, 2018',close:98.2000,volume:630},{date:'Junio 11, 2018',close:97.2000,volume:639},{date:'Junio 12, 2018',close:96.8300,volume:1139},{date:'Junio 13, 2018',close:98.1900,volume:1331},{date:'Junio 14, 2018',close:100.8600,volume:349},{date:'Junio 15, 2018',close:100.1800,volume:176},{date:'Junio 18, 2018',close:98.9000,volume:55},{date:'Junio 19, 2018',close:97.0200,volume:1476},{date:'Junio 20, 2018',close:96.5400,volume:115},{date:'Junio 21, 2018',close:97.0000,volume:116},{date:'Junio 22, 2018',close:97.8900,volume:269},{date:'Junio 25, 2018',close:99.0000,volume:2264},{date:'Junio 26, 2018',close:99.0000,volume:217},{date:'Junio 27, 2018',close:94.6500,volume:330},{date:'Junio 28, 2018',close:98.0000,volume:1004},{date:'Junio 29, 2018',close:95.4500,volume:399},{date:'Julio 02, 2018',close:94.1400,volume:76},{date:'Julio 03, 2018',close:98.0000,volume:450},{date:'Julio 04, 2018',close:94.4000,volume:251},{date:'Julio 05, 2018',close:94.0000,volume:567},{date:'Julio 06, 2018',close:93.3800,volume:503},{date:'Julio 09, 2018',close:94.3300,volume:4156},{date:'Julio 10, 2018',close:95.9800,volume:311},{date:'Julio 11, 2018',close:92.5000,volume:1093},{date:'Julio 12, 2018',close:92.0000,volume:541},{date:'Julio 13, 2018',close:95.3600,volume:212},{date:'Julio 16, 2018',close:93.7000,volume:303},{date:'Julio 17, 2018',close:92.4400,volume:58},{date:'Julio 18, 2018',close:93.2500,volume:2},{date:'Julio 19, 2018',close:95.1000,volume:372},{date:'Julio 20, 2018',close:91.8600,volume:955},{date:'Julio 23, 2018',close:92.4200,volume:440},{date:'Julio 24, 2018',close:92.6000,volume:65},{date:'Julio 25, 2018',close:92.6000,volume:2446},{date:'Julio 26, 2018',close:94.7500,volume:743},{date:'Julio 27, 2018',close:96.2400,volume:1008},{date:'Julio 30, 2018',close:95.1900,volume:1085},{date:'Julio 31, 2018',close:95.0000,volume:186},{date:'Agosto 01, 2018',close:95.0000,volume:0},{date:'Agosto 02, 2018',close:94.6500,volume:24},{date:'Agosto 03, 2018',close:94.9400,volume:251},{date:'Agosto 06, 2018',close:96.0000,volume:121},{date:'Agosto 07, 2018',close:96.1100,volume:123},{date:'Agosto 08, 2018',close:95.9000,volume:105},{date:'Agosto 09, 2018',close:95.6800,volume:125},{date:'Agosto 10, 2018',close:93.4700,volume:422},{date:'Agosto 13, 2018',close:83.8000,volume:22363},{date:'Agosto 14, 2018',close:84.4900,volume:6738},{date:'Agosto 15, 2018',close:82.0000,volume:6382},{date:'Agosto 16, 2018',close:76.8800,volume:11740},{date:'Agosto 17, 2018',close:78.6200,volume:7003},{date:'Agosto 20, 2018',close:82.0000,volume:6350},{date:'Agosto 21, 2018',close:83.3900,volume:17894},{date:'Agosto 22, 2018',close:83.7800,volume:7997},{date:'Agosto 23, 2018',close:81.7600,volume:3133},{date:'Agosto 24, 2018',close:81.9000,volume:1720},{date:'Agosto 27, 2018',close:82.1000,volume:2456},{date:'Agosto 28, 2018',close:82.5000,volume:1614},{date:'Agosto 29, 2018',close:82.8800,volume:2572},{date:'Agosto 30, 2018',close:81.8900,volume:2920},{date:'Agosto 31, 2018',close:80.5000,volume:1941},{date:'Septiembre 03, 2018',close:81.0000,volume:1860},{date:'Septiembre 04, 2018',close:79.8800,volume:2663},{date:'Septiembre 05, 2018',close:77.5000,volume:3955},{date:'Septiembre 06, 2018',close:74.9000,volume:4855},{date:'Septiembre 07, 2018',close:73.4300,volume:6021},{date:'Septiembre 10, 2018',close:73.0000,volume:3913},{date:'Septiembre 11, 2018',close:72.0000,volume:9193},{date:'Septiembre 12, 2018',close:70.7400,volume:3500},{date:'Septiembre 13, 2018',close:72.0000,volume:6976},{date:'Septiembre 14, 2018',close:72.1900,volume:2377},{date:'Septiembre 17, 2018',close:72.8600,volume:3677},{date:'Septiembre 18, 2018',close:73.7900,volume:6245},{date:'Septiembre 19, 2018',close:74.2000,volume:4053},{date:'Septiembre 20, 2018',close:76.4100,volume:5839},{date:'Septiembre 21, 2018',close:76.2800,volume:3311},{date:'Septiembre 24, 2018',close:76.0700,volume:4959},{date:'Septiembre 25, 2018',close:76.7500,volume:2272},{date:'Septiembre 26, 2018',close:76.2700,volume:2820},{date:'Septiembre 27, 2018',close:77.8800,volume:4950},{date:'Septiembre 28, 2018',close:78.0000,volume:5333},{date:'Octubre 01, 2018',close:75.7400,volume:3675},{date:'Octubre 02, 2018',close:74.9800,volume:1946},{date:'Octubre 03, 2018',close:75.9800,volume:601},{date:'Octubre 04, 2018',close:75.4700,volume:1984},{date:'Octubre 05, 2018',close:74.5000,volume:1168},{date:'Octubre 08, 2018',close:74.9000,volume:3480},{date:'Octubre 09, 2018',close:74.7000,volume:2221},{date:'Octubre 10, 2018',close:75.3000,volume:5190},{date:'Octubre 11, 2018',close:79.0200,volume:6168},{date:'Octubre 12, 2018',close:76.7600,volume:3880},{date:'Octubre 15, 2018',close:78.1500,volume:685},{date:'Octubre 16, 2018',close:78.5000,volume:4145},{date:'Octubre 17, 2018',close:77.4600,volume:1414},{date:'Octubre 18, 2018',close:78.7000,volume:1470},{date:'Octubre 19, 2018',close:78.0000,volume:2345},{date:'Octubre 22, 2018',close:78.5500,volume:1876},{date:'Octubre 23, 2018',close:71.0400,volume:13345},{date:'Octubre 24, 2018',close:69.9000,volume:8259},{date:'Octubre 25, 2018',close:65.7000,volume:10302},{date:'Octubre 26, 2018',close:67.3000,volume:3243},{date:'Octubre 29, 2018',close:69.2900,volume:4480},{date:'Octubre 30, 2018',close:68.4900,volume:1394},{date:'Octubre 31, 2018',close:68.2200,volume:930},{date:'Noviembre 01, 2018',close:69.1400,volume:3015},{date:'Noviembre 02, 2018',close:69.9600,volume:2779},{date:'Noviembre 05, 2018',close:71.1500,volume:1132},{date:'Noviembre 06, 2018',close:70.8000,volume:1237},{date:'Noviembre 07, 2018',close:71.3600,volume:4639},{date:'Noviembre 08, 2018',close:70.7500,volume:2732},{date:'Noviembre 09, 2018',close:71.0100,volume:1499},{date:'Noviembre 12, 2018',close:70.2500,volume:5462},{date:'Noviembre 13, 2018',close:65.8800,volume:3904},{date:'Noviembre 14, 2018',close:64.9500,volume:5001},{date:'Noviembre 15, 2018',close:65.0000,volume:4316},{date:'Noviembre 16, 2018',close:62.8600,volume:3707},{date:'Noviembre 19, 2018',close:62.2300,volume:2451},{date:'Noviembre 20, 2018',close:61.2400,volume:3255},{date:'Noviembre 21, 2018',close:63.0000,volume:2305},{date:'Noviembre 22, 2018',close:62.9000,volume:3843},{date:'Noviembre 23, 2018',close:63.3000,volume:1801},{date:'Noviembre 26, 2018',close:63.5500,volume:4559},{date:'Noviembre 27, 2018',close:64.9100,volume:4185},{date:'Noviembre 28, 2018',close:64.8800,volume:3699},{date:'Noviembre 29, 2018',close:63.6900,volume:7392},{date:'Noviembre 30, 2018',close:65.0000,volume:2537},{date:'Diciembre 03, 2018',close:66.5500,volume:2815},{date:'Diciembre 04, 2018',close:66.9500,volume:2735},{date:'Diciembre 05, 2018',close:66.2500,volume:5607},{date:'Diciembre 06, 2018',close:63.0000,volume:2743},{date:'Diciembre 07, 2018',close:64.3000,volume:3567},{date:'Diciembre 10, 2018',close:62.9800,volume:4786},{date:'Diciembre 11, 2018',close:63.8800,volume:3047},{date:'Diciembre 12, 2018',close:63.2800,volume:675},{date:'Diciembre 13, 2018',close:64.2800,volume:1218},{date:'Diciembre 14, 2018',close:64.5000,volume:611},{date:'Diciembre 17, 2018',close:64.0600,volume:3237},{date:'Diciembre 18, 2018',close:63.9400,volume:807},{date:'Diciembre 19, 2018',close:61.5900,volume:3702},{date:'Diciembre 20, 2018',close:61.5100,volume:13448},{date:'Diciembre 21, 2018',close:60.8000,volume:3913},{date:'Diciembre 24, 2018',close:59.4000,volume:1714},{date:'Diciembre 27, 2018',close:58.6000,volume:6865},{date:'Diciembre 28, 2018',close:61.6000,volume:10856},{date:'Diciembre 31, 2018',close:60.0000,volume:656},{date:'Enero 02, 2019',close:61.6000,volume:2249},{date:'Enero 03, 2019',close:61.8100,volume:1560},{date:'Enero 04, 2019',close:64.5000,volume:7461},{date:'Enero 07, 2019',close:63.2600,volume:1768},{date:'Enero 08, 2019',close:65.9800,volume:4246},{date:'Enero 09, 2019',close:65.6000,volume:2250},{date:'Enero 10, 2019',close:64.9500,volume:1723},{date:'Enero 11, 2019',close:65.8500,volume:2386},{date:'Enero 14, 2019',close:64.9300,volume:2195},{date:'Enero 15, 2019',close:65.0000,volume:2918},{date:'Enero 16, 2019',close:64.9000,volume:1107},{date:'Enero 17, 2019',close:65.6200,volume:1778},{date:'Enero 18, 2019',close:66.2500,volume:4358},{date:'Enero 21, 2019',close:66.4000,volume:1827},{date:'Enero 22, 2019',close:65.1200,volume:1054},{date:'Enero 23, 2019',close:65.9800,volume:2716},{date:'Enero 24, 2019',close:65.4200,volume:3214},{date:'Enero 25, 2019',close:68.1100,volume:3492},{date:'Enero 28, 2019',close:67.3000,volume:2358},{date:'Enero 29, 2019',close:65.8800,volume:4376},{date:'Enero 30, 2019',close:66.7000,volume:2366},{date:'Enero 31, 2019',close:66.5000,volume:5666},{date:'Febrero 01, 2019',close:66.7700,volume:2197},{date:'Febrero 04, 2019',close:67.9700,volume:2470},{date:'Febrero 05, 2019',close:69.0000,volume:3343},{date:'Febrero 06, 2019',close:68.6000,volume:1133},{date:'Febrero 07, 2019',close:67.2700,volume:3497},{date:'Febrero 08, 2019',close:66.4000,volume:1836},{date:'Febrero 11, 2019',close:66.3000,volume:2015},{date:'Febrero 12, 2019',close:67.3300,volume:1807},{date:'Febrero 13, 2019',close:67.4300,volume:1730},{date:'Febrero 14, 2019',close:66.7600,volume:4511},{date:'Febrero 15, 2019',close:68.5000,volume:5260},{date:'Febrero 18, 2019',close:68.3000,volume:1960},{date:'Febrero 19, 2019',close:67.8800,volume:1536},{date:'Febrero 20, 2019',close:68.4700,volume:1455},{date:'Febrero 21, 2019',close:67.8000,volume:2747},{date:'Febrero 22, 2019',close:67.4600,volume:2300},{date:'Febrero 25, 2019',close:68.2200,volume:1088},{date:'Febrero 26, 2019',close:66.4500,volume:4295},{date:'Febrero 27, 2019',close:69.2000,volume:15862},{date:'Febrero 28, 2019',close:70.4200,volume:1852},{date:'Marzo 01, 2019',close:71.7000,volume:6235},{date:'Marzo 04, 2019',close:72.6200,volume:4452},{date:'Marzo 05, 2019',close:73.5500,volume:8746},{date:'Marzo 06, 2019',close:72.1500,volume:3073},{date:'Marzo 07, 2019',close:72.4400,volume:2310},{date:'Marzo 08, 2019',close:69.7400,volume:5515},{date:'Marzo 11, 2019',close:69.0000,volume:6519},{date:'Marzo 12, 2019',close:67.3000,volume:4832},{date:'Marzo 13, 2019',close:68.4000,volume:4710},{date:'Marzo 14, 2019',close:67.1500,volume:1958},{date:'Marzo 15, 2019',close:67.9400,volume:1595},{date:'Marzo 18, 2019',close:67.9500,volume:2824},{date:'Marzo 19, 2019',close:69.0000,volume:3484},{date:'Marzo 20, 2019',close:62.2700,volume:71156},{date:'Marzo 21, 2019',close:61.2400,volume:15345},{date:'Marzo 22, 2019',close:59.0100,volume:16489},{date:'Marzo 25, 2019',close:58.2000,volume:17304},{date:'Marzo 26, 2019',close:58.2000,volume:17349},{date:'Mayo 17, 2019',close:55.6000,volume:0},{date:'Mayo 20, 2019',close:56.1000,volume:0},{date:'Mayo 21, 2019',close:57.5000,volume:1966},{date:'Mayo 22, 2019',close:56.6000,volume:6514},{date:'Mayo 23, 2019',close:55.0000,volume:8642},{date:'Mayo 24, 2019',close:54.2000,volume:3323},{date:'Mayo 27, 2019',close:54.3000,volume:1881},{date:'Mayo 28, 2019',close:55.3000,volume:859},{date:'Mayo 29, 2019',close:53.8500,volume:2181},{date:'Mayo 30, 2019',close:54.5000,volume:11261},{date:'Mayo 31, 2019',close:54.0000,volume:8564},{date:'Junio 03, 2019',close:53.8200,volume:3343},{date:'Junio 04, 2019',close:54.4400,volume:2027},{date:'Junio 05, 2019',close:53.6500,volume:1467},{date:'Junio 06, 2019',close:53.0000,volume:2414},{date:'Junio 07, 2019',close:52.6500,volume:7552},{date:'Junio 10, 2019',close:53.1000,volume:12783},{date:'Junio 11, 2019',close:53.9000,volume:7067},{date:'Junio 12, 2019',close:53.0000,volume:3973},{date:'Junio 13, 2019',close:52.1000,volume:2019},{date:'Junio 14, 2019',close:52.1600,volume:4038},{date:'Junio 17, 2019',close:52.0000,volume:2444},{date:'Junio 18, 2019',close:52.8400,volume:6612},{date:'Junio 19, 2019',close:54.9500,volume:4665},{date:'Junio 20, 2019',close:55.7500,volume:6310},{date:'Junio 21, 2019',close:54.0100,volume:984},{date:'Junio 24, 2019',close:53.8000,volume:2310},{date:'Junio 25, 2019',close:55.0000,volume:2344},{date:'Junio 26, 2019',close:52.5800,volume:4275},{date:'Junio 27, 2019',close:61.2000,volume:26666},{date:'Junio 28, 2019',close:60.0000,volume:12867},{date:'Julio 01, 2019',close:61.4200,volume:10768},{date:'Julio 02, 2019',close:60.8000,volume:2586},{date:'Julio 03, 2019',close:60.8800,volume:6206},{date:'Julio 04, 2019',close:61.2000,volume:3507},{date:'Julio 05, 2019',close:60.2000,volume:2882},{date:'Julio 08, 2019',close:60.1000,volume:4996},{date:'Julio 09, 2019',close:55.0200,volume:5015},{date:'Julio 10, 2019',close:58.5000,volume:6760},{date:'Julio 11, 2019',close:57.6000,volume:3296}];
var priceData = [[,35.5200],[1,35.5800],[2,35.7600],[3,36.5400],[4,36.5400],[5,34.4400],[6,35.4000],[7,35.3400],[8,35.3400],[9,33.7800],[10,34.5000],[11,34.1400],[12,33.8400],[13,34.4400],[14,34.4400],[15,35.4600],[16,35.0400],[17,33.9600],[18,34.6200],[19,34.6200],[20,37.0000],[21,37.8500],[22,37.6000],[23,37.2400],[24,34.9000],[25,35.8500],[26,34.4000],[27,34.2600],[28,33.9800],[29,34.5000],[30,33.9500],[31,33.8000],[32,33.2300],[33,32.9200],[34,32.6200],[35,31.9000],[36,33.7200],[37,33.0000],[38,34.2300],[39,33.3400],[40,33.3400],[41,32.8500],[42,32.3900],[43,32.4900],[44,31.9800],[45,31.1800],[46,31.8400],[47,31.4400],[48,31.2000],[49,31.2000],[50,31.0000],[51,30.5000],[52,30.6200],[53,32.6800],[54,32.5500],[55,32.3600],[56,32.5000],[57,32.2000],[58,32.5500],[59,32.4900],[60,32.0000],[61,32.0000],[62,32.4000],[63,32.4000],[64,33.5000],[65,34.5000],[66,34.0100],[67,34.5600],[68,35.2600],[69,35.2600],[70,36.5200],[71,35.6200],[72,35.5800],[73,33.8400],[74,34.2000],[75,34.2000],[76,34.2000],[77,33.8000],[78,35.6600],[79,35.8100],[80,37.2100],[81,37.1300],[82,38.0100],[83,38.0400],[84,39.9200],[85,40.5200],[86,40.6000],[87,40.8100],[88,40.0000],[89,40.0000],[90,38.0000],[91,40.0100],[92,40.2200],[93,38.3100],[94,38.7600],[95,39.0100],[96,38.7200],[97,38.0500],[98,37.0500],[99,37.0500],[100,39.0000],[101,38.9400],[102,37.1000],[103,37.4300],[104,38.9400],[105,37.0000],[106,37.3000],[107,37.7000],[108,36.5000],[109,36.5000],[110,37.9500],[111,37.9500],[112,37.9500],[113,37.0000],[114,37.0000],[115,36.5000],[116,36.7500],[117,37.0000],[118,37.0000],[119,37.0000],[120,39.2300],[121,39.6500],[122,39.6000],[123,39.6000],[124,37.5000],[125,40.1200],[126,40.3800],[127,40.2300],[128,40.5000],[129,40.5000],[130,40.3700],[131,40.3700],[132,40.0000],[133,40.2400],[134,39.0500],[135,39.7300],[136,38.6100],[137,40.0000],[138,40.1000],[139,40.1000],[140,40.9500],[141,42.1200],[142,42.5000],[143,42.0500],[144,42.0500],[145,43.0000],[146,42.1000],[147,42.5200],[148,42.5200],[149,41.2100],[150,42.5000],[151,41.2000],[152,41.2500],[153,41.2500],[154,39.5600],[155,41.8800],[156,39.0700],[157,39.5500],[158,40.0000],[159,40.6500],[160,40.4000],[161,40.2600],[162,40.2600],[163,40.6500],[164,40.6500],[165,40.2600],[166,40.6500],[167,42.0000],[168,40.2600],[169,42.0000],[170,42.0000],[171,42.0000],[172,42.0000],[173,40.2600],[174,40.2600],[175,40.2600],[176,41.8900],[177,41.8900],[178,42.0000],[179,40.6000],[180,41.8900],[181,42.1500],[182,40.6500],[183,41.8000],[184,42.4500],[185,42.4500],[186,42.4500],[187,40.6500],[188,40.6500],[189,40.6500],[190,42.0000],[191,40.6500],[192,40.6700],[193,40.0100],[194,40.0100],[195,40.0100],[196,40.0000],[197,40.0100],[198,40.0000],[199,39.0000],[200,40.0000],[201,40.0000],[202,39.0000],[203,41.5000],[204,40.0000],[205,41.0000],[206,41.0000],[207,39.1100],[208,42.0000],[209,42.0000],[210,38.9000],[211,38.9000],[212,40.9900],[213,40.5000],[214,39.0000],[215,38.0000],[216,37.9000],[217,37.9000],[218,37.5000],[219,36.5000],[220,39.3000],[221,38.0000],[222,39.4000],[223,38.2200],[224,39.3000],[225,39.3000],[226,38.2600],[227,39.2500],[228,39.2500],[229,39.6700],[230,39.9500],[231,39.6700],[232,40.0000],[233,38.4100],[234,40.0000],[235,38.3100],[236,39.0000],[237,39.5000],[238,39.0000],[239,39.5000],[240,39.8000],[241,38.7000],[242,39.8000],[243,39.8000],[244,39.8000],[245,38.7000],[246,39.7900],[247,39.2900],[248,39.3000],[249,39.0000],[250,39.0000],[251,39.5000],[252,40.0000],[253,40.0000],[254,42.1500],[255,44.0200],[256,44.4500],[257,43.8700],[258,43.0000],[259,40.7500],[260,43.5000],[261,40.7500],[262,44.0000],[263,42.1100],[264,44.0000],[265,45.0200],[266,45.0200],[267,43.0000],[268,45.0200],[269,46.0000],[270,45.5000],[271,46.0000],[272,45.1000],[273,45.0000],[274,42.0000],[275,43.0000],[276,45.9500],[277,42.5000],[278,42.5000],[279,45.0000],[280,44.0000],[281,41.9700],[282,41.9500],[283,42.0000],[284,41.8000],[285,41.8000],[286,40.0100],[287,40.0100],[288,42.3000],[289,40.7500],[290,43.8900],[291,43.5000],[292,43.5000],[293,43.2000],[294,42.0000],[295,41.4000],[296,43.1500],[297,44.0000],[298,44.8000],[299,44.8000],[300,44.8000],[301,44.8000],[302,42.2000],[303,42.2000],[304,42.2000],[305,43.7000],[306,43.5000],[307,43.5000],[308,43.5000],[309,43.5000],[310,42.0000],[311,42.0000],[312,44.0000],[313,43.9000],[314,42.0000],[315,43.5000],[316,43.0000],[317,44.0000],[318,44.5000],[319,44.7000],[320,45.0000],[321,45.0000],[322,45.0000],[323,44.9900],[324,45.0000],[325,46.0000],[326,46.0000],[327,47.0000],[328,46.9000],[329,46.9000],[330,46.0000],[331,45.5000],[332,45.5000],[333,45.5000],[334,44.0500],[335,46.8000],[336,44.0000],[337,46.8000],[338,44.1700],[339,44.0000],[340,44.0000],[341,46.5000],[342,46.5000],[343,44.3000],[344,44.3000],[345,44.3000],[346,43.3400],[347,45.0000],[348,45.0000],[349,45.0000],[350,44.0000],[351,44.0000],[352,43.0000],[353,43.0000],[354,43.0000],[355,45.0000],[356,44.9500],[357,44.9500],[358,44.9500],[359,44.9500],[360,43.0000],[361,43.0000],[362,43.0000],[363,43.0000],[364,43.0000],[365,43.0000],[366,43.0000],[367,43.0000],[368,44.0000],[369,43.0000],[370,43.0000],[371,43.0000],[372,43.0000],[373,43.0000],[374,43.0000],[375,43.0000],[376,43.0000],[377,43.0000],[378,43.0000],[379,42.5000],[380,41.0000],[381,41.0000],[382,41.0000],[383,40.0000],[384,40.0000],[385,40.0000],[386,40.0000],[387,40.0000],[388,41.0000],[389,41.0000],[390,41.0000],[391,42.0000],[392,42.0000],[393,42.0000],[394,40.0000],[395,40.0000],[396,40.0000],[397,42.0000],[398,42.0000],[399,42.0000],[400,42.0000],[401,42.0000],[402,42.5000],[403,42.5000],[404,42.2000],[405,42.2000],[406,42.2000],[407,42.2000],[408,42.2000],[409,42.1000],[410,42.1000],[411,42.1000],[412,43.0000],[413,43.0000],[414,44.0000],[415,44.0000],[416,44.0000],[417,44.0000],[418,44.0000],[419,44.0000],[420,44.0000],[421,44.0000],[422,44.0000],[423,44.0000],[424,44.0000],[425,45.6500],[426,46.0000],[427,46.0000],[428,46.2500],[429,48.2500],[430,48.2500],[431,48.0000],[432,48.0000],[433,48.0000],[434,48.0000],[435,48.0000],[436,48.0000],[437,48.0000],[438,48.0000],[439,48.0000],[440,48.0000],[441,46.0000],[442,46.0000],[443,46.0000],[444,45.8500],[445,45.8500],[446,45.8500],[447,44.0000],[448,43.0000],[449,45.9000],[450,42.6000],[451,43.0000],[452,42.5900],[453,42.5000],[454,43.9800],[455,44.0000],[456,44.0000],[457,44.0000],[458,44.0000],[459,44.5000],[460,45.1000],[461,45.1000],[462,45.0000],[463,44.5000],[464,43.0100],[465,45.0000],[466,45.0000],[467,47.5000],[468,47.5000],[469,46.8000],[470,46.8000],[471,46.8000],[472,48.1100],[473,48.1100],[474,49.0300],[475,50.5000],[476,50.3500],[477,51.0000],[478,50.5000],[479,52.0000],[480,52.0000],[481,52.0000],[482,49.1400],[483,49.1400],[484,49.1400],[485,50.0000],[486,49.0000],[487,49.0000],[488,49.0000],[489,49.0000],[490,49.0000],[491,48.0000],[492,50.0000],[493,50.0000],[494,50.0000],[495,52.0000],[496,52.0000],[497,49.0000],[498,48.0000],[499,48.5000],[500,52.0000],[501,54.0000],[502,54.0000],[503,54.0000],[504,54.0000],[505,54.0000],[506,54.0000],[507,54.0000],[508,54.0000],[509,54.0000],[510,53.4000],[511,54.3000],[512,51.5000],[513,51.5000],[514,54.0000],[515,54.5000],[516,54.5000],[517,54.5000],[518,53.5000],[519,53.5000],[520,53.5000],[521,53.0000],[522,53.9000],[523,53.9000],[524,53.9000],[525,53.9000],[526,53.8000],[527,51.0000],[528,51.0000],[529,53.8000],[530,53.8000],[531,51.2000],[532,51.2000],[533,51.2000],[534,51.2000],[535,51.2000],[536,52.2500],[537,52.2500],[538,53.7000],[539,53.8000],[540,53.8000],[541,53.8000],[542,53.8000],[543,51.5500],[544,51.5500],[545,51.5500],[546,51.5500],[547,53.3500],[548,53.3500],[549,53.3500],[550,53.3500],[551,53.3500],[552,53.3500],[553,53.3500],[554,53.3500],[555,53.3500],[556,53.3500],[557,53.3500],[558,53.3500],[559,53.3500],[560,53.3500],[561,52.0000],[562,52.0000],[563,52.0000],[564,52.6000],[565,52.6000],[566,51.0000],[567,51.0000],[568,51.0000],[569,51.0000],[570,51.0000],[571,51.0000],[572,47.5000],[573,47.2500],[574,47.2500],[575,50.0000],[576,50.0000],[577,50.0000],[578,49.0000],[579,49.0000],[580,46.0000],[581,49.0000],[582,47.0000],[583,48.9300],[584,48.9300],[585,48.9300],[586,50.5000],[587,50.5000],[588,50.5000],[589,50.5000],[590,50.5000],[591,50.5000],[592,49.4500],[593,49.4500],[594,49.4500],[595,48.2000],[596,49.0500],[597,48.0200],[598,48.0200],[599,48.0000],[600,47.9500],[601,49.5000],[602,49.5000],[603,49.5000],[604,49.5000],[605,46.8000],[606,46.8000],[607,48.5000],[608,48.5000],[609,48.5000],[610,48.5000],[611,47.8000],[612,48.3800],[613,48.3800],[614,48.3800],[615,48.4000],[616,46.2200],[617,47.2200],[618,47.2200],[619,47.2200],[620,47.9000],[621,47.9000],[622,47.9000],[623,47.9000],[624,47.0000],[625,47.0000],[626,47.0000],[627,46.7000],[628,47.9200],[629,48.0000],[630,48.0000],[631,46.1000],[632,46.9800],[633,45.5000],[634,44.0000],[635,43.7000],[636,44.9000],[637,43.9700],[638,44.0100],[639,44.0100],[640,45.7700],[641,45.7700],[642,47.0000],[643,46.5000],[644,46.5000],[645,46.5000],[646,46.5000],[647,46.5000],[648,44.0000],[649,44.0000],[650,44.0000],[651,44.0000],[652,44.0000],[653,44.0000],[654,46.2000],[655,46.2000],[656,46.2000],[657,46.2000],[658,46.2000],[659,46.2000],[660,46.2000],[661,46.2000],[662,46.2000],[663,46.2000],[664,46.2000],[665,46.2000],[666,46.2000],[667,41.8000],[668,37.9000],[669,37.2000],[670,36.7500],[671,37.3000],[672,34.0100],[673,34.0000],[674,35.4000],[675,35.3500],[676,34.8500],[677,35.0000],[678,34.3000],[679,35.5000],[680,36.9000],[681,37.0000],[682,37.0000],[683,36.5000],[684,36.5000],[685,36.6000],[686,36.6000],[687,36.6000],[688,36.0000],[689,34.3000],[690,34.3000],[691,34.0000],[692,35.5000],[693,33.0000],[694,31.3500],[695,32.0000],[696,32.0000],[697,29.9900],[698,29.7400],[699,28.1000],[700,29.7400],[701,31.0000],[702,31.0000],[703,31.5000],[704,30.4000],[705,31.7000],[706,31.5000],[707,32.5000],[708,33.8000],[709,32.0100],[710,35.0000],[711,34.6500],[712,35.3000],[713,35.3000],[714,36.0000],[715,35.0000],[716,35.8000],[717,35.1000],[718,34.4000],[719,35.4500],[720,36.4800],[721,34.1000],[722,33.8000],[723,33.7600],[724,32.7500],[725,33.2900],[726,33.2900],[727,33.1000],[728,34.0000],[729,33.9000],[730,33.9000],[731,35.8500],[732,35.0000],[733,35.0000],[734,35.0000],[735,34.3100],[736,34.0000],[737,35.8000],[738,38.2500],[739,38.1000],[740,37.2300],[741,37.9000],[742,37.1700],[743,37.7500],[744,37.0000],[745,35.1000],[746,35.5000],[747,36.2500],[748,36.2600],[749,35.2500],[750,36.5000],[751,36.7500],[752,37.2000],[753,36.5000],[754,35.9000],[755,35.9000],[756,35.9000],[757,36.5000],[758,36.6700],[759,36.6700],[760,35.2100],[761,36.5000],[762,35.4500],[763,36.5000],[764,35.4500],[765,35.4500],[766,37.2000],[767,37.2000],[768,37.0000],[769,37.6000],[770,37.6000],[771,37.0000],[772,35.8000],[773,36.0000],[774,36.0000],[775,36.0000],[776,36.0000],[777,35.2200],[778,35.2200],[779,35.2200],[780,37.0000],[781,37.0000],[782,35.9200],[783,36.9300],[784,36.9300],[785,36.1000],[786,37.0000],[787,37.0000],[788,37.0000],[789,37.0000],[790,37.0000],[791,37.0000],[792,35.5200],[793,35.1200],[794,34.5200],[795,35.4700],[796,35.4700],[797,34.5600],[798,34.0000],[799,34.0000],[800,34.8000],[801,34.8000],[802,34.7900],[803,34.7900],[804,34.7900],[805,35.8000],[806,36.4000],[807,37.5000],[808,37.0100],[809,36.6000],[810,36.6000],[811,37.2500],[812,37.6000],[813,37.6000],[814,39.3000],[815,39.0500],[816,39.3600],[817,39.4000],[818,39.4000],[819,39.6100],[820,39.6100],[821,39.6100],[822,39.9500],[823,39.9500],[824,39.9500],[825,39.9500],[826,39.0000],[827,38.9000],[828,38.9000],[829,38.9000],[830,38.9000],[831,38.0300],[832,38.0300],[833,38.0300],[834,38.0300],[835,38.0300],[836,38.0300],[837,39.7900],[838,39.4200],[839,39.0000],[840,39.0000],[841,38.0200],[842,38.0200],[843,38.0000],[844,38.9800],[845,36.5000],[846,36.5000],[847,36.5000],[848,36.5000],[849,36.2000],[850,35.2000],[851,35.2000],[852,36.2000],[853,36.0000],[854,36.0000],[855,37.1500],[856,37.1500],[857,37.1500],[858,37.1500],[859,37.1500],[860,36.7200],[861,36.7200],[862,36.7200],[863,36.7200],[864,36.5000],[865,36.5000],[866,35.5000],[867,35.0000],[868,36.0000],[869,36.0000],[870,33.8000],[871,33.8000],[872,33.9200],[873,33.5000],[874,34.5000],[875,33.5000],[876,34.4400],[877,33.2000],[878,32.0100],[879,32.5000],[880,33.9000],[881,32.4900],[882,32.0000],[883,31.0000],[884,30.8600],[885,31.2000],[886,30.2000],[887,31.3900],[888,31.3900],[889,32.5000],[890,32.5000],[891,32.5000],[892,31.1000],[893,31.1000],[894,32.6000],[895,33.4000],[896,32.1000],[897,31.1500],[898,31.1500],[899,31.0000],[900,29.4500],[901,29.4500],[902,29.4500],[903,29.4500],[904,29.3700],[905,29.3700],[906,26.5200],[907,24.4000],[908,24.3000],[909,24.3000],[910,24.3000],[911,24.3000],[912,24.3000],[913,25.0000],[914,22.5700],[915,22.0000],[916,22.9500],[917,23.0000],[918,23.9900],[919,24.0100],[920,23.5000],[921,23.9900],[922,23.7500],[923,23.7500],[924,23.8000],[925,24.9000],[926,26.0000],[927,25.3000],[928,26.0000],[929,26.0000],[930,25.0000],[931,23.7500],[932,24.0000],[933,24.0000],[934,23.0000],[935,23.0000],[936,21.8500],[937,21.8700],[938,21.9200],[939,21.9500],[940,21.5300],[941,21.5300],[942,21.3400],[943,21.0000],[944,21.0000],[945,21.0000],[946,20.2000],[947,20.2000],[948,20.0000],[949,18.1200],[950,18.2000],[951,19.7500],[952,19.3700],[953,19.0000],[954,18.4100],[955,19.3300],[956,19.2500],[957,18.8000],[958,18.2000],[959,18.1500],[960,18.0000],[961,17.8500],[962,18.7000],[963,18.7000],[964,18.7000],[965,18.7000],[966,18.7000],[967,18.7000],[968,18.7000],[969,19.5000],[970,18.7000],[971,19.8000],[972,19.3100],[973,19.4000],[974,19.4000],[975,19.2000],[976,19.2000],[977,19.9800],[978,20.0000],[979,20.0000],[980,20.0000],[981,19.3900],[982,20.0000],[983,20.2000],[984,19.6400],[985,19.6400],[986,19.6400],[987,21.6500],[988,22.0500],[989,22.1400],[990,22.5500],[991,23.0000],[992,23.0000],[993,23.0000],[994,22.9000],[995,23.0000],[996,23.1000],[997,23.5100],[998,23.8000],[999,23.0500],[1000,23.0500],[1001,23.0500],[1002,23.0000],[1003,22.5000],[1004,22.5000],[1005,22.5000],[1006,22.5000],[1007,22.2500],[1008,22.2500],[1009,20.5000],[1010,21.5200],[1011,20.5200],[1012,21.0000],[1013,20.5000],[1014,20.5000],[1015,20.5000],[1016,20.5000],[1017,20.5000],[1018,20.5000],[1019,20.7000],[1020,20.7000],[1021,20.7000],[1022,20.7000],[1023,21.8400],[1024,20.7400],[1025,19.0100],[1026,19.5000],[1027,18.5000],[1028,18.3500],[1029,18.0000],[1030,16.6500],[1031,16.6500],[1032,16.0000],[1033,16.4500],[1034,16.4500],[1035,16.4500],[1036,15.8000],[1037,15.5000],[1038,15.5000],[1039,15.5200],[1040,15.4000],[1041,15.5000],[1042,15.7700],[1043,15.3100],[1044,15.3100],[1045,16.0000],[1046,16.6500],[1047,16.4000],[1048,16.2000],[1049,15.9500],[1050,15.0000],[1051,13.5400],[1052,12.2300],[1053,12.9500],[1054,12.5900],[1055,12.9900],[1056,12.5000],[1057,12.2300],[1058,12.2600],[1059,12.2500],[1060,12.0000],[1061,11.5000],[1062,11.0900],[1063,10.8000],[1064,10.8100],[1065,9.9500],[1066,10.9600],[1067,13.6500],[1068,13.5700],[1069,13.9500],[1070,13.4900],[1071,13.1200],[1072,13.5000],[1073,12.8700],[1074,12.8900],[1075,12.8900],[1076,12.6900],[1077,13.3500],[1078,13.7800],[1079,14.0000],[1080,14.6500],[1081,15.0000],[1082,15.0000],[1083,15.0000],[1084,15.6500],[1085,15.9500],[1086,17.4900],[1087,16.2100],[1088,16.2100],[1089,16.4800],[1090,16.9700],[1091,16.9000],[1092,16.9000],[1093,16.1600],[1094,16.5000],[1095,16.8000],[1096,16.2500],[1097,15.9000],[1098,16.4500],[1099,17.2200],[1100,17.0000],[1101,16.5100],[1102,16.7800],[1103,16.6400],[1104,17.1500],[1105,17.5000],[1106,18.1000],[1107,17.4400],[1108,17.4900],[1109,16.4200],[1110,17.4500],[1111,16.7100],[1112,16.7100],[1113,16.2500],[1114,17.0000],[1115,17.4500],[1116,17.3000],[1117,17.5500],[1118,17.6900],[1119,18.2000],[1120,18.0800],[1121,18.6500],[1122,18.8000],[1123,18.8000],[1124,19.3000],[1125,19.7500],[1126,19.7000],[1127,19.0200],[1128,20.2400],[1129,20.4500],[1130,20.5300],[1131,20.2000],[1132,19.9500],[1133,19.9500],[1134,20.3900],[1135,20.4000],[1136,20.3900],[1137,20.4000],[1138,20.3800],[1139,20.5000],[1140,19.6000],[1141,19.6000],[1142,20.6000],[1143,20.6000],[1144,20.5200],[1145,20.5000],[1146,20.0000],[1147,19.9000],[1148,20.6000],[1149,20.6000],[1150,19.9000],[1151,19.9000],[1152,19.8500],[1153,19.7000],[1154,19.5000],[1155,19.0000],[1156,19.4000],[1157,19.4000],[1158,20.1800],[1159,20.5000],[1160,20.6900],[1161,20.0300],[1162,21.0000],[1163,21.0000],[1164,21.0000],[1165,21.0000],[1166,19.9500],[1167,19.0900],[1168,19.3000],[1169,19.3000],[1170,19.0000],[1171,19.9000],[1172,20.0000],[1173,19.8500],[1174,20.6000],[1175,20.0200],[1176,19.9000],[1177,19.8500],[1178,19.8500],[1179,19.8500],[1180,19.8500],[1181,19.7500],[1182,19.7600],[1183,20.1500],[1184,20.1500],[1185,20.2000],[1186,20.0100],[1187,20.4000],[1188,20.0000],[1189,20.0000],[1190,19.4000],[1191,19.4000],[1192,20.0000],[1193,20.0000],[1194,20.6200],[1195,20.8500],[1196,20.1000],[1197,19.8000],[1198,19.8000],[1199,18.8200],[1200,19.9500],[1201,19.9500],[1202,18.6500],[1203,18.9800],[1204,18.1500],[1205,18.4000],[1206,18.6000],[1207,18.4000],[1208,19.1900],[1209,18.2600],[1210,18.5000],[1211,19.1600],[1212,18.9000],[1213,18.9000],[1214,19.5000],[1215,18.9000],[1216,18.9000],[1217,19.4900],[1218,19.4900],[1219,19.4000],[1220,19.0000],[1221,19.5000],[1222,19.6500],[1223,19.5700],[1224,20.0000],[1225,20.0400],[1226,20.7500],[1227,20.6500],[1228,20.2000],[1229,20.8000],[1230,22.5400],[1231,23.0200],[1232,22.5900],[1233,22.0000],[1234,22.2000],[1235,22.4900],[1236,22.0000],[1237,22.3400],[1238,21.5000],[1239,21.0000],[1240,21.8600],[1241,22.2800],[1242,22.5000],[1243,22.0000],[1244,22.9000],[1245,22.6000],[1246,22.9000],[1247,23.1000],[1248,23.3000],[1249,23.1000],[1250,23.0000],[1251,22.1000],[1252,22.4000],[1253,22.1000],[1254,22.9900],[1255,22.9000],[1256,22.1000],[1257,22.1100],[1258,22.2000],[1259,22.8500],[1260,22.8500],[1261,23.0000],[1262,22.9000],[1263,23.0500],[1264,23.4900],[1265,23.7000],[1266,24.0000],[1267,24.5000],[1268,24.3900],[1269,24.6500],[1270,24.6200],[1271,24.8000],[1272,24.8600],[1273,24.8600],[1274,25.8000],[1275,25.8000],[1276,25.2000],[1277,24.7500],[1278,24.3500],[1279,23.7000],[1280,24.0000],[1281,24.0000],[1282,25.0000],[1283,24.1100],[1284,24.5500],[1285,24.1000],[1286,23.6400],[1287,23.6400],[1288,23.5000],[1289,23.7200],[1290,23.8000],[1291,23.8000],[1292,23.7200],[1293,23.4800],[1294,23.0000],[1295,23.0000],[1296,23.8500],[1297,23.8500],[1298,23.4500],[1299,23.4500],[1300,22.4100],[1301,22.6000],[1302,22.4100],[1303,23.0000],[1304,23.3500],[1305,23.4000],[1306,23.4000],[1307,23.5300],[1308,23.7000],[1309,23.7000],[1310,23.5500],[1311,23.3500],[1312,22.1100],[1313,21.9000],[1314,21.8800],[1315,20.7900],[1316,21.8200],[1317,20.7000],[1318,20.1900],[1319,19.3000],[1320,20.0500],[1321,19.4000],[1322,20.4500],[1323,20.2400],[1324,19.7000],[1325,20.0000],[1326,20.0000],[1327,20.9100],[1328,21.0000],[1329,20.9100],[1330,21.0000],[1331,21.0000],[1332,21.0000],[1333,21.1500],[1334,21.7000],[1335,21.4000],[1336,21.4000],[1337,21.6900],[1338,21.9000],[1339,21.5300],[1340,21.5000],[1341,21.5000],[1342,22.5000],[1343,22.5000],[1344,22.5000],[1345,22.5000],[1346,22.5000],[1347,21.4000],[1348,22.6000],[1349,21.5600],[1350,21.6000],[1351,22.0000],[1352,21.4900],[1353,21.1000],[1354,21.4000],[1355,21.9000],[1356,21.9000],[1357,21.1000],[1358,21.4000],[1359,22.6300],[1360,22.0100],[1361,22.5000],[1362,22.1500],[1363,22.1500],[1364,22.7500],[1365,23.5000],[1366,23.0000],[1367,23.3000],[1368,23.1000],[1369,23.6000],[1370,23.6900],[1371,23.6900],[1372,23.0000],[1373,23.0000],[1374,23.0000],[1375,23.0000],[1376,23.0000],[1377,23.0000],[1378,23.0000],[1379,23.0000],[1380,22.8500],[1381,22.2000],[1382,23.0000],[1383,22.3000],[1384,22.3000],[1385,23.1500],[1386,22.6000],[1387,23.4400],[1388,23.4400],[1389,23.5000],[1390,23.4600],[1391,23.4600],[1392,23.0000],[1393,23.0000],[1394,22.8500],[1395,22.7000],[1396,22.7000],[1397,22.3000],[1398,22.0000],[1399,22.0000],[1400,22.1500],[1401,21.5800],[1402,21.5800],[1403,21.5000],[1404,21.2100],[1405,21.6100],[1406,21.6100],[1407,21.9900],[1408,22.0300],[1409,21.8700],[1410,22.4900],[1411,22.4900],[1412,22.4900],[1413,21.3000],[1414,21.0200],[1415,21.0000],[1416,20.5300],[1417,20.4400],[1418,19.9300],[1419,20.4900],[1420,20.4300],[1421,20.5100],[1422,20.5100],[1423,20.5100],[1424,20.7600],[1425,20.7600],[1426,20.9900],[1427,20.9900],[1428,20.9900],[1429,20.9500],[1430,20.9500],[1431,20.7500],[1432,20.7500],[1433,20.7500],[1434,20.7500],[1435,20.7500],[1436,20.7500],[1437,21.7000],[1438,21.5000],[1439,21.4700],[1440,21.4800],[1441,21.4800],[1442,21.9800],[1443,21.9900],[1444,21.9900],[1445,21.9800],[1446,21.9800],[1447,21.9800],[1448,21.9800],[1449,22.2000],[1450,22.2000],[1451,22.4900],[1452,22.8400],[1453,22.7600],[1454,22.6300],[1455,22.7400],[1456,22.5200],[1457,22.1600],[1458,22.2200],[1459,22.2200],[1460,22.0000],[1461,21.8900],[1462,22.3000],[1463,22.3000],[1464,22.3000],[1465,21.8400],[1466,21.6400],[1467,21.6400],[1468,22.1000],[1469,22.2100],[1470,22.6500],[1471,23.0000],[1472,22.9700],[1473,23.2600],[1474,23.1000],[1475,23.1000],[1476,23.1000],[1477,23.7600],[1478,24.1000],[1479,23.6200],[1480,23.6200],[1481,24.2000],[1482,24.5100],[1483,24.6000],[1484,24.6000],[1485,24.6000],[1486,24.6000],[1487,24.6000],[1488,24.6000],[1489,24.6000],[1490,24.6000],[1491,24.3700],[1492,24.3700],[1493,24.2500],[1494,24.4200],[1495,24.0700],[1496,24.1100],[1497,24.5400],[1498,24.8000],[1499,25.2100],[1500,25.4500],[1501,25.5000],[1502,24.6600],[1503,25.1000],[1504,24.7700],[1505,25.0500],[1506,24.8100],[1507,24.7300],[1508,25.2900],[1509,25.3100],[1510,25.3000],[1511,24.7500],[1512,24.5200],[1513,24.1000],[1514,23.9500],[1515,23.9500],[1516,23.8000],[1517,23.5000],[1518,23.5800],[1519,24.6600],[1520,24.6200],[1521,24.6600],[1522,24.6600],[1523,24.7700],[1524,25.0500],[1525,25.1600],[1526,25.0500],[1527,24.7100],[1528,24.7100],[1529,24.5100],[1530,24.5100],[1531,24.5100],[1532,24.5100],[1533,24.8700],[1534,25.0100],[1535,25.4800],[1536,25.4700],[1537,25.5200],[1538,26.2900],[1539,26.3800],[1540,26.2200],[1541,25.6900],[1542,25.8600],[1543,26.6100],[1544,26.6100],[1545,26.0100],[1546,25.8500],[1547,26.0000],[1548,26.8000],[1549,26.8000],[1550,26.8000],[1551,26.1600],[1552,26.4000],[1553,26.3600],[1554,26.3600],[1555,26.3600],[1556,26.0100],[1557,25.8400],[1558,25.8400],[1559,25.8400],[1560,25.4000],[1561,25.7300],[1562,25.7300],[1563,25.2200],[1564,25.2200],[1565,25.1600],[1566,25.1600],[1567,25.1600],[1568,25.1600],[1569,25.1600],[1570,25.2200],[1571,25.6700],[1572,25.6700],[1573,25.6700],[1574,25.6700],[1575,26.1600],[1576,26.1600],[1577,26.1600],[1578,26.7800],[1579,26.5000],[1580,26.0100],[1581,25.5300],[1582,25.5300],[1583,25.5300],[1584,25.0000],[1585,24.8000],[1586,24.7600],[1587,25.0500],[1588,25.0500],[1589,25.0500],[1590,24.9500],[1591,24.5200],[1592,24.5200],[1593,24.5200],[1594,25.6000],[1595,25.6000],[1596,26.4000],[1597,25.9400],[1598,26.4000],[1599,26.4000],[1600,26.4000],[1601,26.4000],[1602,26.4000],[1603,26.4000],[1604,26.5900],[1605,27.2500],[1606,26.9000],[1607,27.2500],[1608,26.7600],[1609,27.1000],[1610,27.1000],[1611,26.8200],[1612,26.8200],[1613,27.8000],[1614,28.0000],[1615,28.0000],[1616,27.9400],[1617,27.9400],[1618,27.9400],[1619,28.2000],[1620,28.2000],[1621,28.0000],[1622,28.0000],[1623,28.0000],[1624,28.0000],[1625,28.0000],[1626,28.0000],[1627,28.1900],[1628,28.1900],[1629,28.4000],[1630,28.1500],[1631,27.9300],[1632,28.0000],[1633,28.0000],[1634,28.0000],[1635,28.0000],[1636,28.0000],[1637,28.0000],[1638,28.2500],[1639,27.0000],[1640,27.1000],[1641,27.1000],[1642,27.6500],[1643,28.1500],[1644,28.1400],[1645,28.1400],[1646,28.4900],[1647,28.5000],[1648,28.7500],[1649,29.0900],[1650,29.0900],[1651,29.0900],[1652,29.8700],[1653,29.8700],[1654,29.8700],[1655,29.2500],[1656,29.3000],[1657,29.8400],[1658,30.0000],[1659,29.9900],[1660,29.9900],[1661,29.9900],[1662,30.0000],[1663,30.0000],[1664,30.0000],[1665,30.1900],[1666,30.0000],[1667,30.0000],[1668,28.7500],[1669,28.4000],[1670,28.7100],[1671,28.7100],[1672,28.7100],[1673,28.7100],[1674,28.7100],[1675,28.3200],[1676,27.7400],[1677,27.7400],[1678,27.7400],[1679,29.0000],[1680,29.0000],[1681,29.0000],[1682,29.5000],[1683,29.8500],[1684,30.9900],[1685,30.2700],[1686,30.2700],[1687,30.1500],[1688,30.1500],[1689,30.1500],[1690,30.3700],[1691,30.3700],[1692,30.3700],[1693,29.5100],[1694,29.4000],[1695,29.4000],[1696,29.4000],[1697,30.0000],[1698,30.3700],[1699,30.3700],[1700,30.3700],[1701,30.0100],[1702,31.0000],[1703,31.0000],[1704,30.0400],[1705,30.3600],[1706,29.8200],[1707,29.8200],[1708,29.8200],[1709,29.8200],[1710,29.5400],[1711,29.5100],[1712,29.5100],[1713,29.0500],[1714,29.0500],[1715,29.0500],[1716,29.0500],[1717,29.3900],[1718,28.3000],[1719,28.0000],[1720,28.0000],[1721,28.6300],[1722,29.0000],[1723,29.0000],[1724,29.0000],[1725,29.7500],[1726,29.7500],[1727,29.7500],[1728,30.1200],[1729,30.7000],[1730,31.5000],[1731,32.0100],[1732,32.0000],[1733,31.7400],[1734,33.0000],[1735,33.2000],[1736,33.5000],[1737,33.4800],[1738,33.5000],[1739,33.0100],[1740,33.0100],[1741,33.0100],[1742,33.8600],[1743,34.0000],[1744,34.0000],[1745,34.0000],[1746,34.8000],[1747,34.8000],[1748,34.5900],[1749,34.5900],[1750,34.4800],[1751,34.4000],[1752,34.4000],[1753,34.1000],[1754,34.1000],[1755,34.1000],[1756,34.1000],[1757,34.1000],[1758,35.0000],[1759,35.0000],[1760,36.0000],[1761,35.7500],[1762,35.1400],[1763,36.1800],[1764,36.1800],[1765,35.2000],[1766,36.3000],[1767,36.9800],[1768,36.6500],[1769,36.6500],[1770,35.7700],[1771,36.1400],[1772,35.5000],[1773,35.4700],[1774,35.1000],[1775,35.2000],[1776,34.0100],[1777,34.7900],[1778,35.1800],[1779,34.1000],[1780,34.1000],[1781,34.0100],[1782,33.1100],[1783,34.2500],[1784,34.0000],[1785,34.4200],[1786,34.4000],[1787,34.4000],[1788,34.0000],[1789,33.5200],[1790,34.1600],[1791,33.5000],[1792,33.9100],[1793,34.0200],[1794,34.8100],[1795,34.0100],[1796,34.9500],[1797,35.0000],[1798,35.0000],[1799,34.8700],[1800,34.2500],[1801,34.2700],[1802,35.6000],[1803,34.4000],[1804,34.4500],[1805,34.2000],[1806,34.0000],[1807,34.4700],[1808,33.9000],[1809,32.6800],[1810,32.3500],[1811,32.0000],[1812,32.4800],[1813,32.3400],[1814,33.3000],[1815,33.4900],[1816,33.4800],[1817,33.0500],[1818,33.4200],[1819,33.2800],[1820,32.8600],[1821,33.5000],[1822,34.4500],[1823,35.4600],[1824,34.5100],[1825,34.0300],[1826,32.8500],[1827,33.4100],[1828,33.4100],[1829,33.0700],[1830,33.4700],[1831,33.5200],[1832,33.5000],[1833,34.0000],[1834,33.7000],[1835,33.7000],[1836,33.2000],[1837,33.2000],[1838,33.4300],[1839,33.4400],[1840,34.2700],[1841,35.0000],[1842,35.3000],[1843,34.7100],[1844,35.5000],[1845,36.5000],[1846,36.3600],[1847,35.8600],[1848,35.0100],[1849,35.5500],[1850,35.7500],[1851,35.6100],[1852,36.5000],[1853,36.5000],[1854,36.1200],[1855,36.5900],[1856,35.4900],[1857,35.1500],[1858,35.0000],[1859,34.0000],[1860,34.0000],[1861,32.2500],[1862,34.8400],[1863,34.6100],[1864,34.4000],[1865,36.1500],[1866,36.0000],[1867,36.0000],[1868,34.8800],[1869,34.5000],[1870,34.5000],[1871,34.5000],[1872,34.0000],[1873,34.0000],[1874,34.0000],[1875,33.3000],[1876,32.4400],[1877,30.9800],[1878,32.7500],[1879,33.4900],[1880,33.0000],[1881,33.0000],[1882,33.0000],[1883,33.3300],[1884,33.3800],[1885,33.3800],[1886,33.3800],[1887,33.3800],[1888,33.3800],[1889,33.3800],[1890,36.3000],[1891,35.8900],[1892,35.6000],[1893,36.4900],[1894,35.4100],[1895,36.2900],[1896,36.1000],[1897,36.9600],[1898,37.5000],[1899,37.5000],[1900,37.5000],[1901,35.7000],[1902,35.6000],[1903,36.8500],[1904,37.5900],[1905,37.8200],[1906,38.1200],[1907,39.0000],[1908,38.4400],[1909,37.6800],[1910,38.0100],[1911,39.3400],[1912,38.0600],[1913,37.9000],[1914,37.9000],[1915,37.9000],[1916,37.8800],[1917,37.8800],[1918,38.2900],[1919,38.0200],[1920,38.9000],[1921,39.1800],[1922,40.0000],[1923,40.3100],[1924,40.3100],[1925,39.3100],[1926,39.3100],[1927,39.0000],[1928,39.0000],[1929,39.0000],[1930,39.0500],[1931,39.0500],[1932,39.0500],[1933,38.6100],[1934,38.7200],[1935,38.5000],[1936,38.5000],[1937,38.0000],[1938,37.9600],[1939,37.8900],[1940,37.8900],[1941,37.7000],[1942,39.0000],[1943,38.4100],[1944,38.4100],[1945,39.4700],[1946,38.4400],[1947,38.7200],[1948,38.8000],[1949,39.3100],[1950,38.9900],[1951,38.6900],[1952,39.5000],[1953,39.5000],[1954,40.0000],[1955,40.0700],[1956,40.6000],[1957,40.7200],[1958,40.7200],[1959,40.7200],[1960,40.0400],[1961,40.0400],[1962,40.0700],[1963,40.0000],[1964,40.0000],[1965,39.9500],[1966,39.8200],[1967,39.8200],[1968,39.4000],[1969,40.4800],[1970,40.1300],[1971,40.2500],[1972,40.6000],[1973,40.9900],[1974,40.9900],[1975,39.8000],[1976,39.2000],[1977,39.1000],[1978,39.1000],[1979,40.1100],[1980,39.8700],[1981,40.1500],[1982,39.8600],[1983,39.7900],[1984,39.7900],[1985,40.4500],[1986,40.4500],[1987,40.0100],[1988,40.0100],[1989,40.0100],[1990,39.8500],[1991,39.7000],[1992,39.9500],[1993,39.9500],[1994,39.9500],[1995,39.9500],[1996,39.6500],[1997,39.4000],[1998,39.5400],[1999,39.4000],[2000,38.9800],[2001,38.0200],[2002,38.9800],[2003,38.9800],[2004,39.0100],[2005,39.0100],[2006,39.1700],[2007,39.9500],[2008,40.4600],[2009,40.4000],[2010,40.1000],[2011,40.8000],[2012,40.8000],[2013,40.6000],[2014,40.8000],[2015,40.1100],[2016,40.8000],[2017,40.6200],[2018,40.7000],[2019,41.0000],[2020,40.7500],[2021,40.7500],[2022,40.7500],[2023,40.7500],[2024,41.0000],[2025,40.1200],[2026,41.4700],[2027,43.4900],[2028,43.4900],[2029,43.4900],[2030,43.9900],[2031,43.8600],[2032,41.2100],[2033,43.2300],[2034,43.4100],[2035,44.1500],[2036,43.4000],[2037,43.4000],[2038,43.4000],[2039,43.4300],[2040,45.2000],[2041,45.5000],[2042,44.9500],[2043,45.2400],[2044,45.2400],[2045,44.8500],[2046,44.4300],[2047,44.4300],[2048,45.0000],[2049,45.3400],[2050,45.2100],[2051,45.2100],[2052,45.2100],[2053,44.2100],[2054,44.2100],[2055,44.5000],[2056,44.9900],[2057,44.9900],[2058,44.9900],[2059,44.1300],[2060,43.7000],[2061,39.4000],[2062,39.4000],[2063,41.8900],[2064,41.9200],[2065,41.9200],[2066,44.0500],[2067,43.2600],[2068,44.8500],[2069,43.7100],[2070,43.0100],[2071,44.9000],[2072,44.9800],[2073,44.5000],[2074,44.5200],[2075,44.9000],[2076,45.5000],[2077,45.8400],[2078,45.2700],[2079,45.9100],[2080,46.6400],[2081,48.5000],[2082,48.0000],[2083,47.9000],[2084,47.9100],[2085,48.5000],[2086,48.5000],[2087,49.0300],[2088,48.6000],[2089,48.1000],[2090,48.9500],[2091,49.6200],[2092,49.9400],[2093,49.0100],[2094,49.0100],[2095,49.5000],[2096,49.8100],[2097,49.8700],[2098,50.2500],[2099,51.0500],[2100,50.4500],[2101,50.6000],[2102,50.2500],[2103,51.4500],[2104,51.4000],[2105,51.5000],[2106,51.4000],[2107,50.7000],[2108,51.4500],[2109,50.3000],[2110,49.6700],[2111,49.7700],[2112,49.0400],[2113,49.0400],[2114,50.3000],[2115,54.5000],[2116,53.9500],[2117,52.2500],[2118,52.7000],[2119,52.7000],[2120,53.7000],[2121,52.8500],[2122,51.9500],[2123,53.1500],[2124,54.0000],[2125,54.7000],[2126,59.2500],[2127,54.0000],[2128,52.1000],[2129,52.2000],[2130,53.8500],[2131,53.2500],[2132,53.9000],[2133,55.2000],[2134,55.8000],[2135,56.2000],[2136,56.3000],[2137,56.8500],[2138,56.4000],[2139,56.4500],[2140,56.7000],[2141,55.9500],[2142,55.9000],[2143,56.3500],[2144,55.7500],[2145,56.0500],[2146,56.7500],[2147,57.0000],[2148,56.8000],[2149,55.9000],[2150,56.4000],[2151,56.9500],[2152,55.3000],[2153,55.7500],[2154,57.0000],[2155,56.4000],[2156,56.3500],[2157,55.7500],[2158,56.5000],[2159,55.0000],[2160,54.5000],[2161,53.8000],[2162,52.4000],[2163,50.5000],[2164,51.2500],[2165,51.5500],[2166,50.1500],[2167,52.5500],[2168,52.6500],[2169,52.6500],[2170,51.8500],[2171,53.7000],[2172,53.0000],[2173,52.2500],[2174,52.2500],[2175,52.2500],[2176,55.7000],[2177,54.5000],[2178,54.7500],[2179,54.7500],[2180,56.3500],[2181,57.0000],[2182,56.5500],[2183,56.5500],[2184,57.1000],[2185,57.1000],[2186,55.5500],[2187,56.0500],[2188,57.7000],[2189,58.0000],[2190,57.9000],[2191,57.8000],[2192,56.3000],[2193,54.8500],[2194,54.9500],[2195,54.6500],[2196,55.0000],[2197,54.9500],[2198,56.3000],[2199,57.0000],[2200,57.4000],[2201,58.4000],[2202,58.0000],[2203,57.0000],[2204,56.3000],[2205,56.0500],[2206,56.0500],[2207,56.1000],[2208,55.7500],[2209,56.5000],[2210,55.7000],[2211,55.1500],[2212,55.1500],[2213,55.1500],[2214,55.8500],[2215,55.0500],[2216,55.0500],[2217,56.3000],[2218,56.3000],[2219,58.6000],[2220,58.3000],[2221,58.5000],[2222,59.7500],[2223,60.0000],[2224,59.9000],[2225,59.0000],[2226,59.0000],[2227,58.2000],[2228,59.2500],[2229,60.0000],[2230,57.5000],[2231,57.9000],[2232,57.9000],[2233,57.0000],[2234,57.3500],[2235,57.1000],[2236,56.3000],[2237,56.0000],[2238,56.5000],[2239,55.2000],[2240,54.4500],[2241,56.0000],[2242,54.5000],[2243,54.2000],[2244,53.6000],[2245,55.0000],[2246,55.0000],[2247,57.3500],[2248,57.0000],[2249,56.0000],[2250,56.0000],[2251,56.0000],[2252,56.0000],[2253,56.1000],[2254,56.0000],[2255,56.6500],[2256,58.0000],[2257,58.8000],[2258,57.7000],[2259,59.0000],[2260,59.0000],[2261,61.1000],[2262,60.1000],[2263,60.0000],[2264,58.4500],[2265,58.4500],[2266,59.8000],[2267,60.6500],[2268,62.2500],[2269,62.8000],[2270,62.5000],[2271,61.5000],[2272,61.1000],[2273,62.0000],[2274,63.1000],[2275,65.5000],[2276,64.9500],[2277,64.3000],[2278,63.2500],[2279,65.4000],[2280,62.0000],[2281,64.2000],[2282,60.1500],[2283,60.9500],[2284,55.4500],[2285,54.2000],[2286,52.3000],[2287,54.0000],[2288,54.0000],[2289,53.0000],[2290,54.2500],[2291,53.0500],[2292,53.0500],[2293,54.4500],[2294,56.1000],[2295,54.5000],[2296,54.5500],[2297,54.9500],[2298,55.4500],[2299,55.4500],[2300,57.0000],[2301,57.0000],[2302,58.1500],[2303,55.4500],[2304,54.5000],[2305,54.8000],[2306,53.2000],[2307,54.0000],[2308,53.0000],[2309,53.0000],[2310,53.0000],[2311,53.0000],[2312,51.7000],[2313,51.4500],[2314,50.4500],[2315,47.8100],[2316,48.0700],[2317,48.0000],[2318,48.0000],[2319,46.2700],[2320,46.2000],[2321,47.7900],[2322,47.7900],[2323,48.8700],[2324,48.8700],[2325,48.8700],[2326,50.0500],[2327,50.0500],[2328,49.8900],[2329,49.8900],[2330,50.9000],[2331,50.7500],[2332,51.0500],[2333,51.2500],[2334,51.4000],[2335,51.4000],[2336,51.4000],[2337,52.2500],[2338,52.2500],[2339,52.2500],[2340,52.2500],[2341,52.2500],[2342,52.2500],[2343,52.2500],[2344,51.1000],[2345,51.6000],[2346,52.5000],[2347,52.5000],[2348,52.5000],[2349,52.5000],[2350,53.9500],[2351,55.5500],[2352,53.9000],[2353,53.8000],[2354,53.6000],[2355,53.6000],[2356,53.6000],[2357,53.6000],[2358,53.6000],[2359,55.9000],[2360,56.3000],[2361,56.3000],[2362,56.0000],[2363,56.0000],[2364,56.0000],[2365,56.0000],[2366,56.0000],[2367,54.9500],[2368,55.0500],[2369,54.6500],[2370,54.6500],[2371,54.7000],[2372,54.5500],[2373,55.2500],[2374,56.3500],[2375,57.4500],[2376,57.4500],[2377,57.4500],[2378,55.7500],[2379,55.7500],[2380,55.7500],[2381,55.7500],[2382,55.7500],[2383,53.5500],[2384,53.5500],[2385,53.5500],[2386,52.5500],[2387,52.5500],[2388,52.5500],[2389,52.5500],[2390,51.4500],[2391,51.0000],[2392,51.0000],[2393,51.0000],[2394,51.6000],[2395,51.1000],[2396,51.1000],[2397,51.1000],[2398,52.9500],[2399,52.9500],[2400,52.9500],[2401,55.0000],[2402,55.0000],[2403,55.0000],[2404,55.0000],[2405,55.0000],[2406,55.0000],[2407,55.0000],[2408,55.0000],[2409,55.0000],[2410,55.0000],[2411,52.8000],[2412,53.0500],[2413,53.0500],[2414,54.6500],[2415,54.6500],[2416,54.8000],[2417,54.8000],[2418,54.8000],[2419,55.0500],[2420,55.0500],[2421,54.2500],[2422,54.2500],[2423,54.2500],[2424,54.2500],[2425,54.2500],[2426,54.2500],[2427,54.2500],[2428,54.2500],[2429,54.2500],[2430,54.2500],[2431,54.2500],[2432,54.2500],[2433,52.9000],[2434,52.9000],[2435,52.9000],[2436,52.9000],[2437,52.9000],[2438,52.9000],[2439,52.9000],[2440,52.9000],[2441,52.9500],[2442,52.9500],[2443,52.9500],[2444,52.9500],[2445,52.9500],[2446,53.3000],[2447,53.3000],[2448,53.3000],[2449,54.1500],[2450,54.1500],[2451,55.9000],[2452,56.0000],[2453,56.0000],[2454,54.4000],[2455,54.4000],[2456,56.0000],[2457,56.0000],[2458,56.0000],[2459,56.0000],[2460,56.0000],[2461,53.2500],[2462,52.4000],[2463,52.4000],[2464,51.1500],[2465,51.1500],[2466,51.1500],[2467,51.1500],[2468,47.1500],[2469,41.9600],[2470,37.8000],[2471,42.9900],[2472,45.9000],[2473,43.1000],[2474,38.3000],[2475,38.6300],[2476,42.0000],[2477,43.0000],[2478,43.0000],[2479,43.0000],[2480,40.2000],[2481,36.4200],[2482,39.0000],[2483,42.1200],[2484,43.5900],[2485,42.6200],[2486,44.0000],[2487,44.0000],[2488,44.0000],[2489,44.0000],[2490,44.0000],[2491,44.0000],[2492,44.0000],[2493,40.1700],[2494,40.4500],[2495,40.4500],[2496,40.4500],[2497,40.4500],[2498,38.2600],[2499,38.0500],[2500,38.0500],[2501,38.0500],[2502,38.0500],[2503,38.0500],[2504,38.0500],[2505,38.0500],[2506,38.0500],[2507,40.0000],[2508,38.9500],[2509,38.9500],[2510,37.6000],[2511,37.6000],[2512,37.5000],[2513,40.6000],[2514,40.0400],[2515,39.0000],[2516,39.0000],[2517,39.0000],[2518,39.0000],[2519,39.0000],[2520,40.1000],[2521,40.4000],[2522,40.4000],[2523,40.3000],[2524,42.0000],[2525,42.0000],[2526,42.2600],[2527,42.2600],[2528,44.0000],[2529,43.4700],[2530,41.7000],[2531,41.7000],[2532,41.7000],[2533,41.7000],[2534,41.7000],[2535,41.7000],[2536,41.7000],[2537,41.7000],[2538,41.7000],[2539,41.7000],[2540,43.0600],[2541,43.0600],[2542,43.0600],[2543,43.0600],[2544,43.0600],[2545,43.0600],[2546,43.0600],[2547,42.3800],[2548,42.3800],[2549,42.3800],[2550,42.3800],[2551,44.0000],[2552,44.0000],[2553,44.0000],[2554,44.0000],[2555,44.0000],[2556,44.0000],[2557,42.6000],[2558,42.1000],[2559,42.1000],[2560,42.1000],[2561,42.1000],[2562,40.2000],[2563,41.3700],[2564,39.3000],[2565,38.1900],[2566,37.6100],[2567,36.7700],[2568,37.0000],[2569,37.0000],[2570,37.0000],[2571,34.9200],[2572,37.0900],[2573,37.0900],[2574,37.0900],[2575,37.0900],[2576,37.1000],[2577,33.7400],[2578,33.7400],[2579,34.1000],[2580,36.6100],[2581,37.8200],[2582,38.4200],[2583,39.3800],[2584,38.2000],[2585,33.9000],[2586,36.2000],[2587,36.2000],[2588,36.2100],[2589,36.3000],[2590,36.3000],[2591,36.3000],[2592,36.3000],[2593,36.3000],[2594,36.8800],[2595,36.8800],[2596,38.1300],[2597,38.4900],[2598,38.6500],[2599,38.6500],[2600,38.6500],[2601,39.1900],[2602,39.1900],[2603,39.1900],[2604,39.1900],[2605,39.1900],[2606,37.3400],[2607,38.0000],[2608,38.0000],[2609,38.0000],[2610,37.8700],[2611,38.0200],[2612,38.5000],[2613,38.5000],[2614,38.5000],[2615,37.2000],[2616,37.4000],[2617,37.4000],[2618,36.6000],[2619,38.5000],[2620,40.2800],[2621,40.0000],[2622,40.0000],[2623,39.3000],[2624,39.3000],[2625,39.3000],[2626,39.0800],[2627,40.0800],[2628,40.9400],[2629,40.9400],[2630,40.0000],[2631,42.6200],[2632,41.6000],[2633,42.6000],[2634,42.6000],[2635,41.0100],[2636,41.4800],[2637,41.4800],[2638,40.4300],[2639,40.2800],[2640,39.9500],[2641,39.9500],[2642,39.9500],[2643,39.9500],[2644,38.0800],[2645,38.0000],[2646,38.0000],[2647,38.6300],[2648,38.7000],[2649,38.8900],[2650,38.3700],[2651,37.5000],[2652,37.4900],[2653,37.1700],[2654,36.7000],[2655,36.4000],[2656,36.5000],[2657,36.7700],[2658,36.7700],[2659,36.7700],[2660,37.0000],[2661,37.3000],[2662,40.0000],[2663,40.0000],[2664,38.9000],[2665,38.9000],[2666,41.0000],[2667,39.8500],[2668,40.9900],[2669,40.3500],[2670,42.4900],[2671,43.4000],[2672,43.0200],[2673,45.0000],[2674,44.4900],[2675,44.4900],[2676,43.8200],[2677,43.8200],[2678,43.8400],[2679,42.7600],[2680,42.7600],[2681,42.7600],[2682,42.7600],[2683,42.7600],[2684,42.7600],[2685,42.7600],[2686,42.7600],[2687,43.7000],[2688,43.7000],[2689,44.0000],[2690,43.5900],[2691,42.7900],[2692,43.0000],[2693,43.0000],[2694,43.0000],[2695,42.0000],[2696,42.0000],[2697,42.0000],[2698,44.0500],[2699,44.5500],[2700,46.3300],[2701,45.5000],[2702,46.0000],[2703,46.4500],[2704,47.6500],[2705,47.6700],[2706,47.4200],[2707,48.4000],[2708,48.4000],[2709,48.4000],[2710,47.3000],[2711,46.0500],[2712,45.6500],[2713,46.5000],[2714,46.5000],[2715,46.8000],[2716,46.8000],[2717,46.1500],[2718,46.0000],[2719,47.0000],[2720,46.7600],[2721,47.2000],[2722,47.2000],[2723,47.2000],[2724,47.2000],[2725,48.9800],[2726,48.9800],[2727,48.9800],[2728,48.9800],[2729,47.6500],[2730,47.6500],[2731,47.6500],[2732,48.6000],[2733,48.8600],[2734,48.8600],[2735,48.8600],[2736,48.8600],[2737,48.8600],[2738,48.8600],[2739,46.8700],[2740,46.8700],[2741,47.3500],[2742,47.3500],[2743,49.1100],[2744,49.6100],[2745,49.6100],[2746,49.6100],[2747,50.5500],[2748,50.5500],[2749,51.8500],[2750,51.5500],[2751,52.7500],[2752,52.3500],[2753,52.3500],[2754,52.3500],[2755,53.5500],[2756,51.0000],[2757,51.0000],[2758,51.0000],[2759,51.0000],[2760,51.0000],[2761,53.7500],[2762,54.0000],[2763,54.0000],[2764,54.0000],[2765,54.0000],[2766,54.0000],[2767,53.7500],[2768,54.2500],[2769,54.2500],[2770,54.2500],[2771,54.2500],[2772,54.2500],[2773,54.2500],[2774,54.2500],[2775,54.5500],[2776,54.5500],[2777,56.5000],[2778,56.5000],[2779,56.0000],[2780,55.0000],[2781,55.0000],[2782,55.5000],[2783,55.5000],[2784,54.4000],[2785,53.7500],[2786,53.7500],[2787,54.9500],[2788,53.6000],[2789,53.6000],[2790,53.6000],[2791,54.9000],[2792,52.0000],[2793,51.0000],[2794,50.8000],[2795,50.4500],[2796,50.4500],[2797,50.4500],[2798,50.4500],[2799,49.6200],[2800,48.9900],[2801,49.6700],[2802,49.6700],[2803,47.2600],[2804,47.2600],[2805,47.2600],[2806,47.2600],[2807,47.2600],[2808,49.4000],[2809,49.4000],[2810,47.0100],[2811,47.0100],[2812,47.0100],[2813,50.9000],[2814,50.9000],[2815,49.5600],[2816,49.5600],[2817,49.5600],[2818,48.1500],[2819,49.8400],[2820,51.0000],[2821,51.0000],[2822,52.2500],[2823,51.5000],[2824,51.5000],[2825,51.5000],[2826,52.5000],[2827,52.5000],[2828,52.5000],[2829,52.5000],[2830,52.5000],[2831,52.5000],[2832,51.3000],[2833,51.3000],[2834,50.0000],[2835,50.0000],[2836,50.0000],[2837,50.5500],[2838,50.5500],[2839,50.5500],[2840,50.5500],[2841,50.5500],[2842,48.7900],[2843,49.7100],[2844,49.7100],[2845,49.7100],[2846,50.4500],[2847,50.4500],[2848,50.0500],[2849,50.0500],[2850,50.0500],[2851,50.0500],[2852,50.0500],[2853,50.2500],[2854,50.2500],[2855,50.7000],[2856,50.9500],[2857,50.9500],[2858,50.9500],[2859,50.9500],[2860,49.1100],[2861,48.0000],[2862,47.0100],[2863,47.0100],[2864,47.0500],[2865,45.4800],[2866,45.4800],[2867,46.9500],[2868,46.3300],[2869,49.5000],[2870,49.5000],[2871,47.6200],[2872,47.1000],[2873,46.7700],[2874,47.9000],[2875,47.9000],[2876,45.0000],[2877,45.0000],[2878,41.8900],[2879,41.8900],[2880,41.8900],[2881,45.1800],[2882,45.1800],[2883,45.1800],[2884,45.1800],[2885,46.7800],[2886,48.0000],[2887,48.0000],[2888,46.0000],[2889,46.0000],[2890,46.0000],[2891,46.0000],[2892,46.0000],[2893,48.0000],[2894,48.0000],[2895,48.0000],[2896,48.0000],[2897,48.0000],[2898,48.0000],[2899,48.0000],[2900,48.0000],[2901,48.0900],[2902,46.9600],[2903,46.0000],[2904,46.0000],[2905,44.1100],[2906,44.5000],[2907,46.8500],[2908,44.0200],[2909,44.0100],[2910,45.7500],[2911,45.7100],[2912,47.4700],[2913,47.4700],[2914,46.0100],[2915,46.0200],[2916,46.0200],[2917,47.3800],[2918,45.0000],[2919,45.1600],[2920,46.9700],[2921,45.3500],[2922,45.3500],[2923,44.7000],[2924,43.0100],[2925,44.5000],[2926,44.5000],[2927,45.7800],[2928,45.8000],[2929,46.0000],[2930,48.0100],[2931,48.5100],[2932,48.6100],[2933,48.6100],[2934,47.1100],[2935,48.9900],[2936,48.0000],[2937,48.0000],[2938,48.4900],[2939,46.2100],[2940,46.2100],[2941,46.2100],[2942,47.9900],[2943,46.0000],[2944,47.1000],[2945,46.7000],[2946,46.0000],[2947,47.0200],[2948,46.9700],[2949,48.8100],[2950,49.8900],[2951,48.8000],[2952,48.8000],[2953,48.8100],[2954,48.8100],[2955,50.7500],[2956,50.7500],[2957,50.5500],[2958,51.3000],[2959,50.6500],[2960,51.5000],[2961,50.9000],[2962,51.7000],[2963,52.7500],[2964,52.7500],[2965,50.5000],[2966,50.7000],[2967,52.4000],[2968,52.4000],[2969,52.4000],[2970,51.9500],[2971,51.9500],[2972,51.4500],[2973,51.9000],[2974,51.4500],[2975,53.1500],[2976,53.9500],[2977,54.4500],[2978,54.4500],[2979,54.5000],[2980,55.9500],[2981,55.8500],[2982,55.3500],[2983,55.0500],[2984,53.9000],[2985,54.7500],[2986,55.8500],[2987,55.8500],[2988,54.2500],[2989,55.0000],[2990,54.3500],[2991,53.8000],[2992,55.0000],[2993,54.2500],[2994,54.4000],[2995,55.7000],[2996,56.2000],[2997,55.5000],[2998,55.6500],[2999,55.5500],[3000,54.5500],[3001,54.0000],[3002,55.5500],[3003,56.1000],[3004,55.1000],[3005,55.8500],[3006,57.6500],[3007,57.0000],[3008,56.9000],[3009,57.0000],[3010,57.5000],[3011,57.2000],[3012,56.0500],[3013,54.8500],[3014,57.0500],[3015,56.9000],[3016,57.0000],[3017,57.0000],[3018,58.6500],[3019,58.6000],[3020,58.0500],[3021,58.3500],[3022,57.6000],[3023,56.9000],[3024,56.5500],[3025,56.5500],[3026,56.3000],[3027,57.0000],[3028,56.5000],[3029,56.9500],[3030,56.9500],[3031,55.9500],[3032,55.6500],[3033,55.9000],[3034,55.1000],[3035,55.1000],[3036,54.3500],[3037,53.7000],[3038,56.0000],[3039,55.6500],[3040,54.7000],[3041,53.8500],[3042,55.4500],[3043,55.3500],[3044,54.7000],[3045,55.1000],[3046,55.1000],[3047,55.8500],[3048,55.0000],[3049,54.5000],[3050,54.1500],[3051,55.4500],[3052,55.1000],[3053,54.4000],[3054,51.1000],[3055,54.0000],[3056,54.0000],[3057,54.4000],[3058,55.4500],[3059,54.0500],[3060,54.6000],[3061,55.5000],[3062,54.0500],[3063,54.0500],[3064,55.9500],[3065,56.2500],[3066,56.1500],[3067,55.0000],[3068,56.0000],[3069,59.0000],[3070,58.0500],[3071,55.2500],[3072,55.0500],[3073,56.5500],[3074,56.5500],[3075,55.2500],[3076,55.6000],[3077,54.1000],[3078,56.7500],[3079,57.2500],[3080,56.8500],[3081,55.9500],[3082,56.7500],[3083,55.1000],[3084,54.9000],[3085,53.6500],[3086,51.4000],[3087,51.0000],[3088,52.9000],[3089,53.9500],[3090,53.0000],[3091,53.4500],[3092,53.4500],[3093,53.4500],[3094,53.2500],[3095,53.1500],[3096,54.5000],[3097,54.2500],[3098,55.3000],[3099,54.6000],[3100,57.5500],[3101,54.8500],[3102,54.0500],[3103,54.0500],[3104,55.1000],[3105,55.9500],[3106,55.5500],[3107,55.9500],[3108,54.1000],[3109,55.5500],[3110,55.5500],[3111,54.0000],[3112,57.5000],[3113,56.7500],[3114,57.5000],[3115,57.1000],[3116,58.9500],[3117,59.0000],[3118,59.9000],[3119,59.8000],[3120,57.2500],[3121,59.4000],[3122,59.8000],[3123,57.7000],[3124,58.8000],[3125,58.7000],[3126,58.7000],[3127,59.4500],[3128,59.4500],[3129,57.2000],[3130,56.9500],[3131,58.6000],[3132,56.9000],[3133,55.1000],[3134,57.3000],[3135,57.8500],[3136,55.0000],[3137,56.7500],[3138,57.1500],[3139,57.2500],[3140,55.5500],[3141,57.1500],[3142,55.2500],[3143,57.0000],[3144,55.3500],[3145,55.3000],[3146,54.5500],[3147,54.5500],[3148,54.5500],[3149,57.0000],[3150,56.7000],[3151,57.0000],[3152,57.5000],[3153,57.5000],[3154,57.5000],[3155,58.0000],[3156,56.6500],[3157,54.5000],[3158,53.5500],[3159,53.6500],[3160,54.5000],[3161,53.8000],[3162,55.3500],[3163,55.4000],[3164,55.4000],[3165,57.0000],[3166,57.5000],[3167,56.8500],[3168,58.2000],[3169,54.3000],[3170,55.7500],[3171,55.0000],[3172,54.2500],[3173,55.0000],[3174,55.5000],[3175,55.5000],[3176,55.5500],[3177,55.5500],[3178,57.5000],[3179,58.5000],[3180,58.5000],[3181,55.5000],[3182,55.7500],[3183,55.0000],[3184,53.1000],[3185,52.5000],[3186,56.3000],[3187,50.0000],[3188,47.0000],[3189,45.0000],[3190,43.0000],[3191,44.9900],[3192,44.9900],[3193,46.5300],[3194,45.1800],[3195,46.9800],[3196,46.2400],[3197,43.2400],[3198,42.5000],[3199,44.9900],[3200,45.6900],[3201,43.0200],[3202,44.4800],[3203,44.9900],[3204,43.7700],[3205,45.0000],[3206,44.4600],[3207,44.4600],[3208,41.1800],[3209,37.7600],[3210,38.0200],[3211,39.4800],[3212,38.1100],[3213,37.8800],[3214,39.4800],[3215,39.1500],[3216,39.9900],[3217,39.1800],[3218,38.9900],[3219,39.5900],[3220,38.5000],[3221,37.9900],[3222,39.9900],[3223,41.0000],[3224,42.0000],[3225,41.1100],[3226,41.0000],[3227,41.7200],[3228,40.5900],[3229,39.2900],[3230,40.0000],[3231,40.5500],[3232,41.4900],[3233,40.6700],[3234,43.2500],[3235,44.9800],[3236,44.9500],[3237,45.0500],[3238,43.9900],[3239,44.5000],[3240,44.5000],[3241,42.5000],[3242,43.7100],[3243,43.7100],[3244,44.0000],[3245,46.1000],[3246,47.5000],[3247,47.3100],[3248,49.2700],[3249,43.6000],[3250,46.9800],[3251,43.4600],[3252,45.1000],[3253,45.2100],[3254,46.0100],[3255,45.4400],[3256,45.4400],[3257,48.0000],[3258,47.3100],[3259,47.9900],[3260,45.7100],[3261,46.8000],[3262,46.4500],[3263,48.6900],[3264,44.1000],[3265,46.9700],[3266,43.0000],[3267,43.1400],[3268,44.0600],[3269,48.0000],[3270,47.2900],[3271,46.6100],[3272,47.8100],[3273,47.0000],[3274,47.7500],[3275,48.0000],[3276,47.2000],[3277,46.0000],[3278,46.9900],[3279,46.9900],[3280,44.8700],[3281,46.9800],[3282,46.9800],[3283,47.0000],[3284,46.9100],[3285,47.2700],[3286,48.9700],[3287,48.9700],[3288,48.4900],[3289,48.4100],[3290,49.2900],[3291,48.6100],[3292,50.0500],[3293,50.2500],[3294,52.1000],[3295,52.1500],[3296,51.9500],[3297,52.0000],[3298,52.4000],[3299,52.3500],[3300,52.5000],[3301,54.0000],[3302,53.5500],[3303,54.5000],[3304,53.5500],[3305,53.5000],[3306,51.8500],[3307,53.0000],[3308,53.4500],[3309,52.8500],[3310,54.4000],[3311,52.8500],[3312,52.9000],[3313,53.0000],[3314,53.5500],[3315,55.5000],[3316,55.2000],[3317,55.4500],[3318,55.0000],[3319,54.2500],[3320,54.1500],[3321,54.3500],[3322,54.0500],[3323,55.9500],[3324,54.6500],[3325,54.8000],[3326,56.3000],[3327,56.5000],[3328,55.4500],[3329,56.5000],[3330,57.9500],[3331,54.7500],[3332,54.7000],[3333,56.4000],[3334,56.5000],[3335,56.5000],[3336,55.0500],[3337,53.7000],[3338,52.0000],[3339,54.8500],[3340,54.8500],[3341,54.2000],[3342,55.9500],[3343,55.8000],[3344,55.9500],[3345,55.7000],[3346,55.8500],[3347,53.7500],[3348,55.7500],[3349,55.7000],[3350,53.4500],[3351,53.9500],[3352,54.0000],[3353,53.0000],[3354,51.8000],[3355,54.4500],[3356,54.4500],[3357,55.0000],[3358,52.7000],[3359,52.1000],[3360,54.2500],[3361,49.6700],[3362,51.0000],[3363,50.1500],[3364,51.0000],[3365,51.1500],[3366,51.1500],[3367,51.1500],[3368,51.1500],[3369,51.1500],[3370,52.9500],[3371,51.5500],[3372,53.0500],[3373,55.7500],[3374,53.4500],[3375,53.0000],[3376,53.1500],[3377,52.4000],[3378,51.6500],[3379,51.4000],[3380,52.4500],[3381,52.4500],[3382,53.0000],[3383,52.4500],[3384,52.4500],[3385,52.4500],[3386,49.6600],[3387,51.4500],[3388,51.8000],[3389,54.3500],[3390,51.1000],[3391,50.3500],[3392,51.2000],[3393,51.4000],[3394,51.4000],[3395,50.9000],[3396,50.5000],[3397,50.9000],[3398,48.9400],[3399,47.5100],[3400,48.8000],[3401,50.5500],[3402,48.7100],[3403,49.0600],[3404,49.2600],[3405,51.9500],[3406,52.0000],[3407,53.0500],[3408,52.5000],[3409,54.3000],[3410,52.5500],[3411,53.8500],[3412,52.7000],[3413,53.8500],[3414,52.8500],[3415,54.1500],[3416,53.1000],[3417,56.5000],[3418,56.6000],[3419,56.5000],[3420,56.5000],[3421,56.5000],[3422,56.5000],[3423,56.5000],[3424,56.5000],[3425,56.5000],[3426,56.5000],[3427,56.5000],[3428,56.5000],[3429,56.5000],[3430,58.5000],[3431,59.7500],[3432,59.5000],[3433,59.5000],[3434,59.5000],[3435,59.5000],[3436,59.5000],[3437,59.5000],[3438,60.1500],[3439,62.5000],[3440,63.0000],[3441,63.0000],[3442,61.6000],[3443,61.6000],[3444,63.0000],[3445,63.0000],[3446,63.0000],[3447,63.0000],[3448,62.6500],[3449,62.0500],[3450,62.0500],[3451,62.0500],[3452,62.0500],[3453,62.0500],[3454,62.0500],[3455,62.0000],[3456,62.0000],[3457,62.0000],[3458,62.0000],[3459,62.0000],[3460,62.0000],[3461,62.0000],[3462,62.0000],[3463,62.0000],[3464,62.0000],[3465,62.0000],[3466,65.1000],[3467,65.1000],[3468,65.1000],[3469,65.0000],[3470,65.0000],[3471,65.0000],[3472,65.0000],[3473,65.2000],[3474,65.2000],[3475,65.2000],[3476,65.2000],[3477,65.2000],[3478,67.5000],[3479,68.8500],[3480,67.5000],[3481,67.5000],[3482,67.5000],[3483,67.5000],[3484,67.5000],[3485,67.5000],[3486,67.5000],[3487,67.5000],[3488,67.5000],[3489,67.9500],[3490,68.9000],[3491,68.9000],[3492,68.9000],[3493,67.9000],[3494,69.0000],[3495,69.0000],[3496,69.0000],[3497,68.9000],[3498,68.9000],[3499,64.7500],[3500,64.7500],[3501,66.3000],[3502,66.3000],[3503,66.0500],[3504,67.4500],[3505,67.4500],[3506,67.4500],[3507,67.4500],[3508,67.4500],[3509,67.4500],[3510,67.4500],[3511,67.4500],[3512,67.4500],[3513,67.4500],[3514,67.4500],[3515,67.4500],[3516,67.4500],[3517,67.4500],[3518,67.4500],[3519,67.4500],[3520,67.4500],[3521,68.5000],[3522,68.5000],[3523,68.5000],[3524,68.5000],[3525,68.5000],[3526,68.5000],[3527,71.8500],[3528,71.8500],[3529,71.8500],[3530,71.8500],[3531,72.1000],[3532,72.1000],[3533,72.1000],[3534,72.1000],[3535,74.9500],[3536,74.9500],[3537,72.1500],[3538,72.1500],[3539,73.4000],[3540,72.7000],[3541,72.7000],[3542,72.7000],[3543,72.7000],[3544,72.7000],[3545,71.7500],[3546,71.0000],[3547,71.0000],[3548,71.0000],[3549,71.0000],[3550,71.5000],[3551,71.5000],[3552,71.5000],[3553,71.5000],[3554,71.5000],[3555,73.3000],[3556,73.3000],[3557,73.3000],[3558,73.3000],[3559,73.3000],[3560,73.3000],[3561,73.3000],[3562,73.3000],[3563,73.3000],[3564,75.0500],[3565,75.8500],[3566,75.8500],[3567,75.8500],[3568,75.8500],[3569,75.8500],[3570,75.8500],[3571,75.8500],[3572,70.0000],[3573,70.0000],[3574,70.0000],[3575,70.0000],[3576,70.0000],[3577,70.0000],[3578,70.0000],[3579,70.0000],[3580,70.0000],[3581,71.3500],[3582,71.8000],[3583,71.8000],[3584,71.8000],[3585,74.0000],[3586,72.8000],[3587,72.8000],[3588,75.7000],[3589,75.7000],[3590,75.7000],[3591,76.8000],[3592,76.8000],[3593,79.8500],[3594,79.8500],[3595,79.8500],[3596,79.8500],[3597,77.0000],[3598,78.4000],[3599,78.4000],[3600,78.4000],[3601,78.4000],[3602,79.8000],[3603,79.8000],[3604,79.8000],[3605,79.9500],[3606,79.9500],[3607,79.9500],[3608,79.9500],[3609,79.9500],[3610,83.6000],[3611,83.6000],[3612,83.6000],[3613,80.7500],[3614,80.7500],[3615,80.7500],[3616,80.7500],[3617,80.7500],[3618,80.7500],[3619,80.7500],[3620,78.0000],[3621,78.0000],[3622,78.0000],[3623,78.0000],[3624,78.2000],[3625,79.7500],[3626,79.7500],[3627,79.7500],[3628,78.3500],[3629,78.3500],[3630,78.3500],[3631,78.3500],[3632,78.3500],[3633,78.3500],[3634,82.6000],[3635,81.6500],[3636,81.6500],[3637,81.6500],[3638,81.6500],[3639,81.6500],[3640,81.6500],[3641,81.6500],[3642,83.8500],[3643,85.0000],[3644,85.0000],[3645,82.8000],[3646,82.8000],[3647,82.8000],[3648,86.5000],[3649,85.5000],[3650,83.7000],[3651,84.7500],[3652,82.0000],[3653,82.0000],[3654,82.0000],[3655,81.9500],[3656,83.0500],[3657,83.0500],[3658,83.0500],[3659,83.0500],[3660,83.0500],[3661,83.0500],[3662,83.0500],[3663,83.0500],[3664,83.0500],[3665,82.3500],[3666,81.1000],[3667,77.8000],[3668,81.4000],[3669,81.4000],[3670,81.4000],[3671,81.4000],[3672,81.4000],[3673,81.4000],[3674,81.4000],[3675,81.4000],[3676,81.4000],[3677,81.4000],[3678,81.4000],[3679,81.4000],[3680,83.8000],[3681,85.1000],[3682,85.1000],[3683,85.1000],[3684,85.1000],[3685,85.1000],[3686,84.6500],[3687,84.6500],[3688,84.6500],[3689,84.6500],[3690,84.6500],[3691,84.6500],[3692,84.6500],[3693,84.2500],[3694,84.2500],[3695,89.2000],[3696,87.0500],[3697,87.0500],[3698,90.6000],[3699,90.6000],[3700,86.9000],[3701,87.0000],[3702,86.2000],[3703,86.2000],[3704,87.1500],[3705,87.1500],[3706,87.1500],[3707,87.1500],[3708,88.2500],[3709,88.2500],[3710,88.3000],[3711,88.3000],[3712,88.3000],[3713,88.3000],[3714,88.3000],[3715,85.3000],[3716,85.0000],[3717,85.6000],[3718,85.6000],[3719,85.6000],[3720,85.6000],[3721,85.6000],[3722,82.5000],[3723,82.5000],[3724,82.5000],[3725,82.5000],[3726,82.5000],[3727,84.8000],[3728,84.8000],[3729,84.8000],[3730,84.8000],[3731,88.0000],[3732,88.0000],[3733,88.0000],[3734,86.5500],[3735,86.5500],[3736,86.5500],[3737,86.5500],[3738,86.5500],[3739,86.5500],[3740,85.5000],[3741,85.5000],[3742,85.5000],[3743,85.5000],[3744,85.5000],[3745,85.8000],[3746,85.8000],[3747,87.0000],[3748,87.0000],[3749,88.7500],[3750,88.6000],[3751,90.1000],[3752,90.1000],[3753,89.2500],[3754,89.2500],[3755,89.9500],[3756,91.9000],[3757,91.3500],[3758,91.3500],[3759,92.4500],[3760,91.2500],[3761,91.2500],[3762,91.2500],[3763,93.1500],[3764,93.1500],[3765,93.1500],[3766,93.1500],[3767,93.1500],[3768,93.1500],[3769,93.1500],[3770,93.1500],[3771,94.7500],[3772,94.0000],[3773,93.6500],[3774,93.6500],[3775,93.6500],[3776,96.1500],[3777,96.1500],[3778,96.1500],[3779,96.1500],[3780,96.1500],[3781,96.1500],[3782,96.1500],[3783,98.9500],[3784,97.5000],[3785,97.5000],[3786,97.5000],[3787,97.5000],[3788,97.5000],[3789,96.1500],[3790,96.1500],[3791,96.1500],[3792,96.1500],[3793,96.1500],[3794,96.6500],[3795,96.6000],[3796,99.8500],[3797,100.6000],[3798,100.6000],[3799,102.3000],[3800,102.3000],[3801,102.3000],[3802,102.3000],[3803,100.5000],[3804,100.5000],[3805,100.5000],[3806,100.5000],[3807,99.0500],[3808,99.3500],[3809,98.0500],[3810,97.0000],[3811,101.3500],[3812,101.9000],[3813,101.1000],[3814,101.1000],[3815,103.0000],[3816,104.0000],[3817,102.5000],[3818,100.3000],[3819,98.6000],[3820,98.6000],[3821,97.6000],[3822,97.6000],[3823,97.6000],[3824,97.6000],[3825,97.0000],[3826,94.5000],[3827,95.0000],[3828,95.0000],[3829,95.0000],[3830,98.4500],[3831,98.4500],[3832,98.4500],[3833,101.0000],[3834,101.5000],[3835,101.5000],[3836,101.5000],[3837,101.5000],[3838,101.5000],[3839,101.4000],[3840,101.4000],[3841,101.4000],[3842,99.9000],[3843,101.6000],[3844,99.0000],[3845,100.7000],[3846,101.0000],[3847,101.0000],[3848,97.4500],[3849,97.3000],[3850,96.1500],[3851,95.4500],[3852,95.2000],[3853,94.0000],[3854,94.0000],[3855,94.0000],[3856,94.0000],[3857,94.0000],[3858,97.0000],[3859,97.0000],[3860,97.0000],[3861,97.0000],[3862,97.0000],[3863,99.1000],[3864,99.1000],[3865,99.1000],[3866,99.1000],[3867,99.1000],[3868,98.4000],[3869,98.4000],[3870,98.4000],[3871,95.6500],[3872,95.6500],[3873,92.5000],[3874,92.5000],[3875,92.5000],[3876,92.5000],[3877,92.5000],[3878,96.9500],[3879,97.6500],[3880,95.7000],[3881,95.7000],[3882,99.7000],[3883,101.0000],[3884,100.5500],[3885,99.5500],[3886,99.5500],[3887,99.5500],[3888,99.5500],[3889,99.5500],[3890,102.0000],[3891,103.0000],[3892,103.1500],[3893,103.1500],[3894,103.1500],[3895,103.1500],[3896,103.1500],[3897,103.1500],[3898,103.1500],[3899,103.1500],[3900,104.4000],[3901,105.5500],[3902,105.5500],[3903,105.5500],[3904,105.4500],[3905,105.4500],[3906,105.4500],[3907,105.4500],[3908,105.4500],[3909,105.4500],[3910,105.4500],[3911,105.4500],[3912,105.4500],[3913,105.4500],[3914,105.4500],[3915,103.7000],[3916,103.7000],[3917,103.7000],[3918,103.7000],[3919,104.4000],[3920,104.4000],[3921,104.4000],[3922,104.4000],[3923,104.4000],[3924,104.4000],[3925,104.4000],[3926,104.4000],[3927,104.4000],[3928,104.4000],[3929,104.4000],[3930,104.4000],[3931,104.4000],[3932,104.4000],[3933,104.4000],[3934,104.4000],[3935,104.4000],[3936,104.4000],[3937,104.4000],[3938,104.4000],[3939,104.4000],[3940,104.4000],[3941,99.9500],[3942,99.9500],[3943,99.9500],[3944,99.9500],[3945,99.9500],[3946,99.1500],[3947,102.0000],[3948,102.0000],[3949,102.0000],[3950,102.0000],[3951,102.0000],[3952,96.0000],[3953,96.0000],[3954,94.4000],[3955,94.4000],[3956,94.4000],[3957,94.4000],[3958,94.4000],[3959,94.4000],[3960,94.4000],[3961,94.4000],[3962,94.4000],[3963,94.4000],[3964,94.4000],[3965,94.4000],[3966,94.4000],[3967,94.4000],[3968,101.1000],[3969,101.1000],[3970,101.1000],[3971,103.2500],[3972,104.9500],[3973,104.9500],[3974,104.9500],[3975,104.9500],[3976,104.9500],[3977,104.9500],[3978,106.0000],[3979,106.0000],[3980,106.0000],[3981,106.0000],[3982,106.0000],[3983,112.0500],[3984,113.1000],[3985,113.1000],[3986,112.8500],[3987,112.8500],[3988,111.1000],[3989,111.1000],[3990,111.1000],[3991,111.1000],[3992,111.9500],[3993,111.9500],[3994,111.9500],[3995,111.9500],[3996,106.0000],[3997,106.0000],[3998,106.9000],[3999,104.5500],[4000,104.5500],[4001,104.5500],[4002,100.0000],[4003,100.0000],[4004,100.0000],[4005,100.0000],[4006,100.0000],[4007,100.0000],[4008,100.0000],[4009,100.0000],[4010,105.9000],[4011,105.9000],[4012,105.9000],[4013,106.6000],[4014,112.7000],[4015,112.7000],[4016,112.7000],[4017,111.4000],[4018,114.0000],[4019,114.0000],[4020,114.0000],[4021,111.6500],[4022,111.6500],[4023,109.7500],[4024,109.7500],[4025,110.0000],[4026,109.7500],[4027,113.5000],[4028,112.4500],[4029,115.9500],[4030,115.9500],[4031,115.9500],[4032,115.9500],[4033,115.9500],[4034,115.9500],[4035,120.9000],[4036,120.9000],[4037,120.9000],[4038,119.7500],[4039,119.7500],[4040,119.7500],[4041,115.2000],[4042,116.5500],[4043,116.5500],[4044,114.0000],[4045,110.2000],[4046,112.2500],[4047,109.5500],[4048,113.0500],[4049,113.0500],[4050,113.0500],[4051,113.0500],[4052,113.0500],[4053,113.0500],[4054,113.8000],[4055,113.8000],[4056,111.1000],[4057,111.1000],[4058,111.1000],[4059,111.1000],[4060,111.1000],[4061,111.1000],[4062,115.3000],[4063,119.0000],[4064,119.0000],[4065,119.0000],[4066,119.0000],[4067,124.0000],[4068,124.4500],[4069,124.4500],[4070,121.6000],[4071,127.0000],[4072,128.7500],[4073,128.0000],[4074,128.8500],[4075,127.9500],[4076,127.9500],[4077,127.9500],[4078,130.4000],[4079,130.4000],[4080,130.4000],[4081,126.4500],[4082,121.1000],[4083,122.9000],[4084,124.9000],[4085,124.9000],[4086,127.1000],[4087,127.1000],[4088,124.5500],[4089,124.5500],[4090,124.5500],[4091,124.2500],[4092,124.9500],[4093,127.0000],[4094,128.8000],[4095,132.1500],[4096,132.0500],[4097,132.0500],[4098,140.0000],[4099,131.7000],[4100,133.1000],[4101,134.9000],[4102,134.1000],[4103,135.5000],[4104,140.9500],[4105,140.9500],[4106,140.0000],[4107,142.1500],[4108,144.0000],[4109,142.4000],[4110,142.4000],[4111,144.8000],[4112,140.9000],[4113,142.7500],[4114,140.4500],[4115,138.1000],[4116,138.4500],[4117,138.4500],[4118,140.1500],[4119,142.4500],[4120,139.8000],[4121,140.0500],[4122,140.0500],[4123,140.0500],[4124,144.8000],[4125,145.8000],[4126,145.8000],[4127,144.5000],[4128,139.5000],[4129,134.6000],[4130,137.6500],[4131,140.7500],[4132,140.7500],[4133,134.2000],[4134,134.6500],[4135,135.4000],[4136,135.5000],[4137,129.7000],[4138,131.0000],[4139,131.0000],[4140,127.9500],[4141,128.6500],[4142,124.7000],[4143,130.2000],[4144,130.2000],[4145,127.7500],[4146,127.7500],[4147,131.0000],[4148,130.5000],[4149,130.5000],[4150,137.4000],[4151,137.4000],[4152,137.7000],[4153,135.7500],[4154,135.7500],[4155,134.9500],[4156,134.9500],[4157,134.0000],[4158,130.8500],[4159,129.3000],[4160,129.1000],[4161,129.1000],[4162,130.9500],[4163,127.0000],[4164,125.0000],[4165,123.2500],[4166,129.4500],[4167,129.4500],[4168,129.4500],[4169,124.7000],[4170,123.4000],[4171,123.4000],[4172,123.4000],[4173,123.4000],[4174,133.9000],[4175,134.8500],[4176,133.5000],[4177,133.9500],[4178,133.9500],[4179,128.3500],[4180,125.9000],[4181,125.9000],[4182,127.0500],[4183,125.9000],[4184,123.5000],[4185,121.1000],[4186,121.1000],[4187,121.1000],[4188,131.8000],[4189,135.2500],[4190,137.0000],[4191,136.7000],[4192,137.4000],[4193,137.4000],[4194,137.4000],[4195,133.5500],[4196,133.5500],[4197,133.5500],[4198,133.5500],[4199,128.0000],[4200,128.0000],[4201,135.1000],[4202,132.0000],[4203,132.0000],[4204,135.0000],[4205,135.0000],[4206,136.7000],[4207,138.0000],[4208,138.0000],[4209,138.0000],[4210,136.0000],[4211,127.4000],[4212,131.4000],[4213,131.4000],[4214,131.4000],[4215,131.4000],[4216,126.9000],[4217,123.8000],[4218,119.5500],[4219,111.0000],[4220,118.0000],[4221,118.4000],[4222,121.1500],[4223,121.7500],[4224,121.7500],[4225,115.8500],[4226,117.8500],[4227,121.9000],[4228,121.9000],[4229,121.9000],[4230,121.9000],[4231,121.9000],[4232,121.9000],[4233,121.9000],[4234,121.9000],[4235,118.7500],[4236,121.9000],[4237,121.9000],[4238,116.4000],[4239,117.0000],[4240,115.0000],[4241,115.0000],[4242,115.0000],[4243,115.2000],[4244,115.2000],[4245,113.4500],[4246,113.4500],[4247,115.7500],[4248,115.7500],[4249,116.1500],[4250,114.4500],[4251,115.0000],[4252,115.0000],[4253,111.0000],[4254,110.4500],[4255,110.4500],[4256,108.2000],[4257,108.2000],[4258,108.2000],[4259,108.2000],[4260,108.2000],[4261,108.2000],[4262,111.0000],[4263,116.7000],[4264,117.5500],[4265,117.5500],[4266,117.5500],[4267,121.0000],[4268,121.0000],[4269,122.0000],[4270,122.0000],[4271,121.4000],[4272,121.6000],[4273,121.6000],[4274,120.5500],[4275,120.5500],[4276,120.5500],[4277,120.5500],[4278,120.5500],[4279,120.5500],[4280,123.7000],[4281,123.7000],[4282,125.5000],[4283,126.3000],[4284,126.3000],[4285,126.3000],[4286,126.3000],[4287,126.3000],[4288,126.3000],[4289,126.3000],[4290,126.3000],[4291,126.3000],[4292,118.8000],[4293,115.5000],[4294,119.4500],[4295,115.3500],[4296,114.5500],[4297,114.5500],[4298,114.5500],[4299,110.0000],[4300,114.0000],[4301,114.0000],[4302,116.3500],[4303,116.0000],[4304,116.0000],[4305,114.0000],[4306,114.0000],[4307,114.0000],[4308,114.0000],[4309,114.0000],[4310,116.0000],[4311,116.0000],[4312,111.4500],[4313,111.1500],[4314,111.1500],[4315,107.5000],[4316,104.1500],[4317,105.0500],[4318,106.1500],[4319,106.1500],[4320,103.0000],[4321,98.7500],[4322,98.7500],[4323,102.0500],[4324,100.6500],[4325,105.0000],[4326,105.0000],[4327,105.0000],[4328,105.0000],[4329,104.6500],[4330,102.4000],[4331,102.4000],[4332,102.4000],[4333,101.0000],[4334,98.0500],[4335,99.0000],[4336,97.2500],[4337,96.0000],[4338,93.8000],[4339,93.8000],[4340,93.2500],[4341,93.2500],[4342,97.0000],[4343,97.0000],[4344,97.0000],[4345,97.0000],[4346,97.0000],[4347,99.2000],[4348,99.2000],[4349,95.2000],[4350,93.9000],[4351,97.8000],[4352,96.1500],[4353,97.3000],[4354,97.3000],[4355,98.0000],[4356,98.0000],[4357,98.0000],[4358,98.0000],[4359,99.2000],[4360,97.0000],[4361,97.0000],[4362,99.6000],[4363,101.0000],[4364,101.0000],[4365,101.0000],[4366,101.0000],[4367,103.0000],[4368,102.9500],[4369,105.2500],[4370,103.0500],[4371,101.5000],[4372,101.5000],[4373,101.5000],[4374,101.2500],[4375,102.9000],[4376,100.9000],[4377,101.4000],[4378,101.4000],[4379,101.4000],[4380,102.2000],[4381,101.4500],[4382,104.7000],[4383,105.2000],[4384,105.2000],[4385,105.2000],[4386,109.1500],[4387,109.1500],[4388,110.2500],[4389,110.2500],[4390,110.0000],[4391,109.0000],[4392,106.5000],[4393,103.7000],[4394,103.7000],[4395,100.7500],[4396,98.7500],[4397,97.1500],[4398,98.3500],[4399,97.3500],[4400,100.1500],[4401,100.1500],[4402,100.1500],[4403,95.9500],[4404,95.0000],[4405,95.0000],[4406,95.0000],[4407,95.0000],[4408,88.7000],[4409,89.5500],[4410,84.2500],[4411,87.7000],[4412,87.0000],[4413,86.1000],[4414,85.7500],[4415,86.4000],[4416,85.5500],[4417,87.7500],[4418,87.7000],[4419,89.0000],[4420,89.3000],[4421,91.7500],[4422,91.3000],[4423,90.5500],[4424,88.1000],[4425,88.1000],[4426,87.4000],[4427,87.9500],[4428,86.4000],[4429,86.4000],[4430,91.0000],[4431,91.6000],[4432,92.5000],[4433,93.7500],[4434,88.1500],[4435,88.6500],[4436,89.4500],[4437,89.9000],[4438,88.1000],[4439,90.4500],[4440,90.4500],[4441,89.7000],[4442,88.2000],[4443,88.4000],[4444,90.5000],[4445,92.2500],[4446,93.4000],[4447,93.4000],[4448,94.1000],[4449,92.0000],[4450,92.0000],[4451,92.0000],[4452,91.8500],[4453,91.3000],[4454,91.3000],[4455,91.3000],[4456,91.3000],[4457,93.6500],[4458,93.6500],[4459,95.4000],[4460,95.4000],[4461,95.4000],[4462,95.4000],[4463,95.4000],[4464,95.4000],[4465,95.4000],[4466,97.9500],[4467,98.1000],[4468,97.0000],[4469,97.0000],[4470,98.0500],[4471,98.0500],[4472,98.0500],[4473,98.0500],[4474,96.2500],[4475,96.2500],[4476,96.2500],[4477,96.2500],[4478,96.0500],[4479,96.0500],[4480,96.0500],[4481,96.0500],[4482,94.2500],[4483,93.9500],[4484,93.9500],[4485,93.9500],[4486,93.9500],[4487,96.3000],[4488,95.4000],[4489,92.8000],[4490,92.8000],[4491,97.2000],[4492,91.8500],[4493,91.8500],[4494,90.5000],[4495,90.5000],[4496,90.5000],[4497,90.5000],[4498,91.6500],[4499,90.0000],[4500,89.0000],[4501,89.0000],[4502,88.0000],[4503,87.4500],[4504,89.0500],[4505,89.6000],[4506,88.9000],[4507,90.0000],[4508,90.0000],[4509,90.0000],[4510,90.2500],[4511,90.2500],[4512,90.0500],[4513,90.0500],[4514,90.1500],[4515,90.5000],[4516,90.6000],[4517,90.7000],[4518,90.7000],[4519,91.0000],[4520,91.0000],[4521,90.7500],[4522,90.7500],[4523,90.7500],[4524,89.9500],[4525,89.9500],[4526,90.0000],[4527,89.0000],[4528,88.0000],[4529,88.0000],[4530,91.0000],[4531,92.5000],[4532,93.7000],[4533,93.5000],[4534,93.2000],[4535,94.3000],[4536,89.9500],[4537,89.9500],[4538,89.9500],[4539,91.5500],[4540,90.3500],[4541,89.9500],[4542,89.9500],[4543,89.9500],[4544,88.0000],[4545,88.0000],[4546,88.4500],[4547,87.0000],[4548,87.0000],[4549,87.8500],[4550,90.5000],[4551,93.1000],[4552,93.2000],[4553,95.4000],[4554,96.4500],[4555,96.4000],[4556,98.4500],[4557,97.7000],[4558,95.5000],[4559,95.5000],[4560,97.8000],[4561,98.8000],[4562,98.6500],[4563,98.5500],[4564,98.8500],[4565,98.5000],[4566,99.4000],[4567,100.5500],[4568,100.7000],[4569,102.0500],[4570,103.0000],[4571,104.0000],[4572,104.5000],[4573,103.5500],[4574,101.6500],[4575,100.1500],[4576,100.0000],[4577,101.1500],[4578,100.0000],[4579,102.0500],[4580,102.0000],[4581,102.0000],[4582,102.0000],[4583,101.1500],[4584,104.7000],[4585,107.2000],[4586,105.9500],[4587,104.1000],[4588,103.3000],[4589,102.8500],[4590,103.0000],[4591,103.2000],[4592,102.1500],[4593,102.9000],[4594,102.7000],[4595,105.3500],[4596,106.1500],[4597,106.5500],[4598,106.0000],[4599,106.1500],[4600,106.1500],[4601,105.5500],[4602,107.1500],[4603,108.5500],[4604,108.6000],[4605,105.1000],[4606,104.2000],[4607,104.9000],[4608,104.5000],[4609,105.7000],[4610,106.0000],[4611,106.5000],[4612,106.5500],[4613,107.0500],[4614,106.9500],[4615,106.4500],[4616,107.1500],[4617,107.4000],[4618,108.7500],[4619,106.8000],[4620,107.1000],[4621,108.0000],[4622,106.5000],[4623,105.4500],[4624,104.9000],[4625,107.2000],[4626,106.9000],[4627,106.4500],[4628,107.7500],[4629,107.0000],[4630,106.8000],[4631,107.6500],[4632,107.8000],[4633,107.7500],[4634,108.4000],[4635,107.1500],[4636,106.9000],[4637,106.0000],[4638,105.0000],[4639,106.6500],[4640,106.3000],[4641,106.3000],[4642,106.3000],[4643,104.8500],[4644,105.0000],[4645,105.1500],[4646,104.6000],[4647,108.5000],[4648,108.5000],[4649,108.7000],[4650,112.8000],[4651,112.0000],[4652,112.0000],[4653,111.2500],[4654,113.9500],[4655,114.8000],[4656,115.8500],[4657,115.9000],[4658,115.9500],[4659,115.3500],[4660,116.6500],[4661,116.0000],[4662,117.7000],[4663,115.9500],[4664,117.1500],[4665,117.3000],[4666,116.1000],[4667,118.0000],[4668,117.4000],[4669,117.0000],[4670,116.8000],[4671,116.7000],[4672,116.5000],[4673,117.8000],[4674,119.3500],[4675,121.5500],[4676,119.3000],[4677,119.6500],[4678,118.4000],[4679,118.6500],[4680,118.2500],[4681,119.0000],[4682,120.0000],[4683,121.2500],[4684,120.4500],[4685,122.7000],[4686,123.6000],[4687,122.0000],[4688,121.9500],[4689,122.0000],[4690,121.8000],[4691,122.2000],[4692,124.0000],[4693,122.2000],[4694,118.0000],[4695,113.2000],[4696,112.7000],[4697,113.4000],[4698,112.1500],[4699,110.1500],[4700,110.7000],[4701,114.1000],[4702,110.2000],[4703,113.0000],[4704,112.8000],[4705,112.8500],[4706,112.4000],[4707,114.1500],[4708,111.9000],[4709,111.9000],[4710,111.1500],[4711,114.1500],[4712,111.7500],[4713,112.6000],[4714,108.3500],[4715,107.1500],[4716,107.2000],[4717,107.5000],[4718,106.3000],[4719,107.0000],[4720,107.2000],[4721,106.9000],[4722,106.0000],[4723,105.1000],[4724,112.9000],[4725,105.9000],[4726,107.5500],[4727,107.2500],[4728,108.9500],[4729,109.0000],[4730,110.0000],[4731,106.7500],[4732,109.5500],[4733,108.5500],[4734,106.5500],[4735,109.0000],[4736,109.3500],[4737,109.0500],[4738,109.1000],[4739,109.1500],[4740,107.8000],[4741,108.0500],[4742,107.4000],[4743,109.1000],[4744,112.0500],[4745,107.9000],[4746,107.9000],[4747,111.4500],[4748,111.2500],[4749,111.8000],[4750,110.6500],[4751,110.4000],[4752,109.8000],[4753,111.9500],[4754,112.0000],[4755,110.3000],[4756,111.8500],[4757,112.3000],[4758,112.0000],[4759,113.3500],[4760,115.0500],[4761,114.8500],[4762,114.5000],[4763,118.0500],[4764,116.7500],[4765,117.2000],[4766,117.2500],[4767,117.1000],[4768,117.1000],[4769,117.1000],[4770,118.0500],[4771,119.5000],[4772,118.5000],[4773,119.2000],[4774,118.7000],[4775,117.7500],[4776,118.2500],[4777,116.7500],[4778,114.7000],[4779,111.2500],[4780,112.2500],[4781,112.3000],[4782,112.0500],[4783,114.4500],[4784,114.4500],[4785,113.5000],[4786,116.9000],[4787,115.5000],[4788,113.5000],[4789,111.0000],[4790,110.1500],[4791,109.5000],[4792,110.0000],[4793,107.3000],[4794,108.4000],[4795,107.7500],[4796,109.0000],[4797,110.0500],[4798,108.8500],[4799,108.9500],[4800,108.5500],[4801,110.3000],[4802,108.9500],[4803,108.9000],[4804,107.5000],[4805,109.4500],[4806,107.5000],[4807,106.6500],[4808,104.5000],[4809,104.0000],[4810,104.8000],[4811,105.7500],[4812,107.0500],[4813,106.7500],[4814,111.1000],[4815,108.5500],[4816,110.8500],[4817,108.5500],[4818,106.4000],[4819,106.0500],[4820,106.1000],[4821,105.8000],[4822,104.5000],[4823,103.9000],[4824,103.1000],[4825,102.9000],[4826,104.7400],[4827,108.3000],[4828,107.7400],[4829,107.4400],[4830,105.6000],[4831,106.7000],[4832,104.8800],[4833,104.2000],[4834,104.2600],[4835,103.6200],[4836,103.5000],[4837,104.5000],[4838,105.7000],[4839,108.7800],[4840,108.6800],[4841,106.3400],[4842,107.1000],[4843,106.6000],[4844,106.0400],[4845,105.0000],[4846,103.5000],[4847,102.0000],[4848,100.7400],[4849,97.1000],[4850,99.6000],[4851,97.1000],[4852,96.0500],[4853,97.5000],[4854,97.1000],[4855,96.0000],[4856,97.2800],[4857,98.4300],[4858,97.8500],[4859,98.8400],[4860,97.9800],[4861,97.8300],[4862,98.9000],[4863,97.4000],[4864,97.9700],[4865,95.9000],[4866,94.9400],[4867,92.0000],[4868,93.6000],[4869,96.4000],[4870,98.4000],[4871,97.8800],[4872,97.4000],[4873,97.6800],[4874,95.5200],[4875,95.4400],[4876,94.5800],[4877,95.6400],[4878,94.0000],[4879,94.1400],[4880,94.0000],[4881,92.2000],[4882,90.5300],[4883,88.7500],[4884,90.5800],[4885,89.5000],[4886,92.0000],[4887,91.0000],[4888,91.3000],[4889,94.3800],[4890,92.0000],[4891,93.5300],[4892,98.3500],[4893,97.2800],[4894,98.1800],[4895,98.5600],[4896,97.9400],[4897,100.8600],[4898,100.6200],[4899,98.6000],[4900,99.3100],[4901,98.0000],[4902,97.9700],[4903,96.6900],[4904,97.6000],[4905,98.0100],[4906,99.3000],[4907,99.9100],[4908,99.7300],[4909,101.7200],[4910,102.1400],[4911,101.4400],[4912,101.2000],[4913,102.5000],[4914,101.8600],[4915,103.2000],[4916,102.3000],[4917,103.5000],[4918,104.0000],[4919,104.3000],[4920,103.8400],[4921,104.7600],[4922,102.9600],[4923,103.5000],[4924,103.1000],[4925,99.9000],[4926,101.0000],[4927,103.4000],[4928,98.1500],[4929,103.6000],[4930,102.8800],[4931,101.2600],[4932,99.6700],[4933,98.4000],[4934,98.2000],[4935,97.2000],[4936,96.8300],[4937,98.1900],[4938,100.8600],[4939,100.1800],[4940,98.9000],[4941,97.0200],[4942,96.5400],[4943,97.0000],[4944,97.8900],[4945,99.0000],[4946,99.0000],[4947,94.6500],[4948,98.0000],[4949,95.4500],[4950,94.1400],[4951,98.0000],[4952,94.4000],[4953,94.0000],[4954,93.3800],[4955,94.3300],[4956,95.9800],[4957,92.5000],[4958,92.0000],[4959,95.3600],[4960,93.7000],[4961,92.4400],[4962,93.2500],[4963,95.1000],[4964,91.8600],[4965,92.4200],[4966,92.6000],[4967,92.6000],[4968,94.7500],[4969,96.2400],[4970,95.1900],[4971,95.0000],[4972,95.0000],[4973,94.6500],[4974,94.9400],[4975,96.0000],[4976,96.1100],[4977,95.9000],[4978,95.6800],[4979,93.4700],[4980,83.8000],[4981,84.4900],[4982,82.0000],[4983,76.8800],[4984,78.6200],[4985,82.0000],[4986,83.3900],[4987,83.7800],[4988,81.7600],[4989,81.9000],[4990,82.1000],[4991,82.5000],[4992,82.8800],[4993,81.8900],[4994,80.5000],[4995,81.0000],[4996,79.8800],[4997,77.5000],[4998,74.9000],[4999,73.4300],[5000,73.0000],[5001,72.0000],[5002,70.7400],[5003,72.0000],[5004,72.1900],[5005,72.8600],[5006,73.7900],[5007,74.2000],[5008,76.4100],[5009,76.2800],[5010,76.0700],[5011,76.7500],[5012,76.2700],[5013,77.8800],[5014,78.0000],[5015,75.7400],[5016,74.9800],[5017,75.9800],[5018,75.4700],[5019,74.5000],[5020,74.9000],[5021,74.7000],[5022,75.3000],[5023,79.0200],[5024,76.7600],[5025,78.1500],[5026,78.5000],[5027,77.4600],[5028,78.7000],[5029,78.0000],[5030,78.5500],[5031,71.0400],[5032,69.9000],[5033,65.7000],[5034,67.3000],[5035,69.2900],[5036,68.4900],[5037,68.2200],[5038,69.1400],[5039,69.9600],[5040,71.1500],[5041,70.8000],[5042,71.3600],[5043,70.7500],[5044,71.0100],[5045,70.2500],[5046,65.8800],[5047,64.9500],[5048,65.0000],[5049,62.8600],[5050,62.2300],[5051,61.2400],[5052,63.0000],[5053,62.9000],[5054,63.3000],[5055,63.5500],[5056,64.9100],[5057,64.8800],[5058,63.6900],[5059,65.0000],[5060,66.5500],[5061,66.9500],[5062,66.2500],[5063,63.0000],[5064,64.3000],[5065,62.9800],[5066,63.8800],[5067,63.2800],[5068,64.2800],[5069,64.5000],[5070,64.0600],[5071,63.9400],[5072,61.5900],[5073,61.5100],[5074,60.8000],[5075,59.4000],[5076,58.6000],[5077,61.6000],[5078,60.0000],[5079,61.6000],[5080,61.8100],[5081,64.5000],[5082,63.2600],[5083,65.9800],[5084,65.6000],[5085,64.9500],[5086,65.8500],[5087,64.9300],[5088,65.0000],[5089,64.9000],[5090,65.6200],[5091,66.2500],[5092,66.4000],[5093,65.1200],[5094,65.9800],[5095,65.4200],[5096,68.1100],[5097,67.3000],[5098,65.8800],[5099,66.7000],[5100,66.5000],[5101,66.7700],[5102,67.9700],[5103,69.0000],[5104,68.6000],[5105,67.2700],[5106,66.4000],[5107,66.3000],[5108,67.3300],[5109,67.4300],[5110,66.7600],[5111,68.5000],[5112,68.3000],[5113,67.8800],[5114,68.4700],[5115,67.8000],[5116,67.4600],[5117,68.2200],[5118,66.4500],[5119,69.2000],[5120,70.4200],[5121,71.7000],[5122,72.6200],[5123,73.5500],[5124,72.1500],[5125,72.4400],[5126,69.7400],[5127,69.0000],[5128,67.3000],[5129,68.4000],[5130,67.1500],[5131,67.9400],[5132,67.9500],[5133,69.0000],[5134,62.2700],[5135,61.2400],[5136,59.0100],[5137,58.2000],[5138,58.2000],[5139,55.6000],[5140,56.1000],[5141,57.5000],[5142,56.6000],[5143,55.0000],[5144,54.2000],[5145,54.3000],[5146,55.3000],[5147,53.8500],[5148,54.5000],[5149,54.0000],[5150,53.8200],[5151,54.4400],[5152,53.6500],[5153,53.0000],[5154,52.6500],[5155,53.1000],[5156,53.9000],[5157,53.0000],[5158,52.1000],[5159,52.1600],[5160,52.0000],[5161,52.8400],[5162,54.9500],[5163,55.7500],[5164,54.0100],[5165,53.8000],[5166,55.0000],[5167,52.5800],[5168,61.2000],[5169,60.0000],[5170,61.4200],[5171,60.8000],[5172,60.8800],[5173,61.2000],[5174,60.2000],[5175,60.1000],[5176,55.0200],[5177,58.5000],[5178,57.6000]];
var volumeData = [[,1539],[1,254],[2,342],[3,1026],[4,110],[5,1100],[6,1471],[7,550],[8,24],[9,1287],[10,1756],[11,122],[12,865],[13,622],[14,130],[15,1321],[16,357],[17,775],[18,1141],[19,2208],[20,690],[21,1959],[22,789],[23,325],[24,1141],[25,593],[26,2361],[27,1213],[28,2070],[29,735],[30,1966],[31,8103],[32,2725],[33,3110],[34,1685],[35,5579],[36,299],[37,533],[38,378],[39,2738],[40,475],[41,1275],[42,2436],[43,2760],[44,2543],[45,3157],[46,2320],[47,3645],[48,3806],[49,2500],[50,3424],[51,0],[52,4358],[53,1796],[54,1001],[55,474],[56,643],[57,1155],[58,629],[59,851],[60,844],[61,9],[62,1435],[63,105],[64,4096],[65,8129],[66,707],[67,5356],[68,6055],[69,1230],[70,7501],[71,960],[72,230],[73,2485],[74,1140],[75,391],[76,460],[77,425],[78,916],[79,1406],[80,5473],[81,3013],[82,5915],[83,894],[84,5947],[85,5204],[86,1796],[87,1321],[88,452],[89,412],[90,244],[91,1996],[92,776],[93,110],[94,280],[95,196],[96,1999],[97,1230],[98,195],[99,0],[100,485],[101,346],[102,307],[103,1043],[104,419],[105,569],[106,1910],[107,13],[108,2792],[109,341],[110,218],[111,28],[112,0],[113,60],[114,0],[115,407],[116,132],[117,152],[118,0],[119,150],[120,3446],[121,2801],[122,225],[123,114],[124,1685],[125,8287],[126,2257],[127,1313],[128,3364],[129,600],[130,1105],[131,540],[132,1087],[133,177],[134,1096],[135,1300],[136,100],[137,251],[138,12901],[139,0],[140,1670],[141,2338],[142,2571],[143,480],[144,345],[145,1600],[146,701],[147,1535],[148,0],[149,500],[150,30],[151,93],[152,220],[153,0],[154,875],[155,191],[156,224],[157,23],[158,66],[159,3025],[160,50],[161,538],[162,0],[163,1290],[164,0],[165,150],[166,110],[167,501],[168,56],[169,1343],[170,302],[171,18],[172,0],[173,118],[174,0],[175,0],[176,28],[177,0],[178,765],[179,294],[180,44],[181,383],[182,200],[183,75],[184,62],[185,0],[186,0],[187,592],[188,0],[189,0],[190,24],[191,111],[192,110],[193,410],[194,0],[195,0],[196,322],[197,170],[198,174],[199,90],[200,66],[201,0],[202,66],[203,175],[204,295],[205,300],[206,44],[207,50],[208,340],[209,0],[210,1112],[211,2032],[212,686],[213,95],[214,2185],[215,1307],[216,1650],[217,0],[218,60],[219,646],[220,878],[221,480],[222,145],[223,1127],[224,580],[225,620],[226,300],[227,15],[228,223],[229,637],[230,170],[231,15],[232,244],[233,165],[234,227],[235,10],[236,160],[237,31],[238,27],[239,184],[240,250],[241,14],[242,550],[243,79],[244,94],[245,142],[246,100],[247,195],[248,65],[249,604],[250,515],[251,1192],[252,1786],[253,289],[254,5463],[255,4212],[256,3068],[257,263],[258,115],[259,70],[260,1000],[261,2090],[262,965],[263,519],[264,150],[265,2248],[266,0],[267,72],[268,2205],[269,924],[270,890],[271,50],[272,60],[273,38],[274,455],[275,467],[276,663],[277,165],[278,0],[279,540],[280,272],[281,1604],[282,1257],[283,561],[284,290],[285,4],[286,780],[287,118],[288,1424],[289,850],[290,546],[291,376],[292,10],[293,424],[294,1420],[295,502],[296,351],[297,1000],[298,5400],[299,1752],[300,160],[301,441],[302,604],[303,250],[304,121],[305,367],[306,480],[307,163],[308,100],[309,222],[310,2456],[311,0],[312,1348],[313,234],[314,407],[315,738],[316,1189],[317,3149],[318,1892],[319,1196],[320,2198],[321,170],[322,696],[323,509],[324,1397],[325,3465],[326,1380],[327,1234],[328,808],[329,54],[330,464],[331,975],[332,60],[333,162],[334,597],[335,630],[336,555],[337,591],[338,1337],[339,763],[340,56],[341,480],[342,175],[343,294],[344,78],[345,74],[346,78],[347,450],[348,50],[349,60],[350,381],[351,161],[352,292],[353,15],[354,970],[355,300],[356,276],[357,138],[358,0],[359,0],[360,1000],[361,0],[362,34],[363,50],[364,39],[365,68],[366,305],[367,118],[368,0],[369,0],[370,167],[371,126],[372,25],[373,143],[374,310],[375,70],[376,50],[377,84],[378,70],[379,245],[380,1238],[381,675],[382,508],[383,2091],[384,610],[385,4],[386,80],[387,125],[388,776],[389,50],[390,16],[391,362],[392,100],[393,0],[394,250],[395,50],[396,460],[397,1382],[398,117],[399,143],[400,162],[401,50],[402,359],[403,908],[404,1071],[405,120],[406,0],[407,100],[408,0],[409,618],[410,0],[411,100],[412,1050],[413,0],[414,797],[415,142],[416,0],[417,92],[418,38],[419,252],[420,0],[421,0],[422,15],[423,0],[424,2],[425,1462],[426,1085],[427,91],[428,1414],[429,2605],[430,140],[431,350],[432,0],[433,0],[434,163],[435,143],[436,60],[437,568],[438,65],[439,117],[440,65],[441,270],[442,1472],[443,20],[444,507],[445,131],[446,0],[447,840],[448,3020],[449,638],[450,228],[451,1959],[452,1422],[453,1396],[454,1055],[455,444],[456,117],[457,190],[458,103],[459,986],[460,1002],[461,40],[462,1934],[463,211],[464,543],[465,2020],[466,629],[467,3436],[468,103],[469,305],[470,0],[471,0],[472,4620],[473,1269],[474,5335],[475,2303],[476,680],[477,1110],[478,323],[479,850],[480,35],[481,59],[482,226],[483,63],[484,0],[485,229],[486,351],[487,183],[488,110],[489,100],[490,105],[491,240],[492,771],[493,72],[494,17],[495,850],[496,20],[497,252],[498,200],[499,1352],[500,200],[501,2189],[502,673],[503,35],[504,108],[505,15],[506,445],[507,77],[508,2610],[509,45],[510,305],[511,2212],[512,408],[513,92],[514,233],[515,830],[516,116],[517,0],[518,2892],[519,50],[520,11],[521,555],[522,216],[523,66],[524,150],[525,300],[526,334],[527,236],[528,236],[529,255],[530,0],[531,380],[532,52],[533,3],[534,0],[535,0],[536,702],[537,163],[538,1052],[539,473],[540,34],[541,239],[542,377],[543,210],[544,24],[545,40],[546,14],[547,588],[548,53],[549,11],[550,0],[551,20],[552,50],[553,205],[554,250],[555,0],[556,0],[557,5],[558,0],[559,0],[560,0],[561,255],[562,681],[563,1050],[564,383],[565,0],[566,342],[567,62],[568,1371],[569,550],[570,42],[571,14],[572,261],[573,393],[574,150],[575,773],[576,186],[577,86],[578,393],[579,53],[580,593],[581,749],[582,850],[583,334],[584,65],[585,18],[586,2550],[587,149],[588,84],[589,77],[590,150],[591,20],[592,200],[593,0],[594,90],[595,6158],[596,250],[597,92],[598,171],[599,349],[600,400],[601,1955],[602,533],[603,31],[604,0],[605,759],[606,4086],[607,287],[608,150],[609,64],[610,136],[611,203],[612,1242],[613,41],[614,80],[615,854],[616,1853],[617,657],[618,133],[619,37],[620,257],[621,12],[622,122],[623,0],[624,420],[625,31],[626,50],[627,407],[628,256],[629,572],[630,75],[631,3694],[632,1400],[633,355],[634,1299],[635,4212],[636,494],[637,987],[638,475],[639,100],[640,359],[641,29],[642,383],[643,339],[644,6],[645,90],[646,106],[647,38],[648,706],[649,0],[650,173],[651,0],[652,0],[653,100],[654,405],[655,111],[656,178],[657,100],[658,0],[659,0],[660,0],[661,0],[662,0],[663,18],[664,0],[665,0],[666,39],[667,922],[668,4992],[669,5654],[670,3447],[671,1477],[672,2518],[673,1455],[674,420],[675,1586],[676,806],[677,651],[678,1513],[679,1442],[680,458],[681,754],[682,156],[683,403],[684,172],[685,503],[686,170],[687,60],[688,290],[689,700],[690,84],[691,1594],[692,259],[693,463],[694,263],[695,200],[696,0],[697,1018],[698,208],[699,3009],[700,414],[701,200],[702,0],[703,1239],[704,2171],[705,600],[706,718],[707,1024],[708,460],[709,2073],[710,665],[711,1378],[712,814],[713,7466],[714,2690],[715,5190],[716,12022],[717,12571],[718,7780],[719,1239],[720,4026],[721,8554],[722,4580],[723,17113],[724,2709],[725,983],[726,64],[727,736],[728,1541],[729,1300],[730,403],[731,7105],[732,642],[733,90],[734,827],[735,1080],[736,2110],[737,3041],[738,7040],[739,3681],[740,552],[741,1430],[742,650],[743,463],[744,973],[745,959],[746,246],[747,2281],[748,1640],[749,1779],[750,653],[751,1157],[752,1020],[753,286],[754,395],[755,160],[756,3],[757,313],[758,206],[759,164],[760,761],[761,202],[762,622],[763,876],[764,827],[765,178],[766,1586],[767,462],[768,615],[769,2903],[770,156],[771,245],[772,466],[773,1260],[774,201],[775,285],[776,20],[777,355],[778,170],[779,100],[780,8053],[781,30],[782,398],[783,340],[784,0],[785,463],[786,1265],[787,62],[788,59],[789,180],[790,192],[791,170],[792,1000],[793,1063],[794,1525],[795,343],[796,50],[797,1876],[798,2722],[799,700],[800,389],[801,135],[802,370],[803,79],[804,145],[805,922],[806,390],[807,5104],[808,1217],[809,493],[810,85],[811,2148],[812,1566],[813,999],[814,5616],[815,1487],[816,1604],[817,2059],[818,24],[819,912],[820,903],[821,217],[822,1094],[823,189],[824,0],[825,97],[826,273],[827,978],[828,34],[829,51],[830,172],[831,450],[832,50],[833,30],[834,34],[835,89],[836,105],[837,2290],[838,613],[839,386],[840,75],[841,210],[842,100],[843,381],[844,340],[845,2739],[846,279],[847,100],[848,592],[849,937],[850,373],[851,120],[852,360],[853,213],[854,0],[855,300],[856,0],[857,10],[858,83],[859,50],[860,373],[861,163],[862,90],[863,0],[864,370],[865,60],[866,540],[867,396],[868,1241],[869,579],[870,1409],[871,0],[872,439],[873,2268],[874,249],[875,565],[876,608],[877,899],[878,615],[879,546],[880,372],[881,1955],[882,1135],[883,267],[884,392],[885,233],[886,395],[887,545],[888,135],[889,226],[890,55],[891,50],[892,365],[893,110],[894,349],[895,475],[896,2178],[897,3619],[898,80],[899,1119],[900,1709],[901,85],[902,59],[903,350],[904,1252],[905,74],[906,366],[907,5192],[908,3820],[909,15],[910,195],[911,0],[912,0],[913,1451],[914,4603],[915,1584],[916,959],[917,4966],[918,1454],[919,269],[920,1728],[921,660],[922,200],[923,125],[924,521],[925,354],[926,451],[927,914],[928,200],[929,183],[930,430],[931,1321],[932,260],[933,125],[934,3081],[935,2248],[936,4516],[937,3652],[938,415],[939,400],[940,503],[941,127],[942,1713],[943,360],[944,0],[945,160],[946,2403],[947,0],[948,1527],[949,2400],[950,948],[951,333],[952,390],[953,3462],[954,551],[955,1213],[956,997],[957,512],[958,350],[959,839],[960,303],[961,352],[962,431],[963,37],[964,0],[965,0],[966,0],[967,0],[968,38],[969,220],[970,1654],[971,300],[972,1153],[973,818],[974,883],[975,305],[976,0],[977,469],[978,4190],[979,0],[980,1710],[981,652],[982,365],[983,854],[984,772],[985,66],[986,0],[987,200],[988,2410],[989,4346],[990,759],[991,360],[992,162],[993,357],[994,392],[995,255],[996,1435],[997,1764],[998,446],[999,869],[1000,60],[1001,102],[1002,1277],[1003,225],[1004,275],[1005,117],[1006,114],[1007,847],[1008,154],[1009,3200],[1010,500],[1011,209],[1012,1392],[1013,1031],[1014,80],[1015,160],[1016,0],[1017,0],[1018,810],[1019,300],[1020,100],[1021,70],[1022,275],[1023,232],[1024,631],[1025,3136],[1026,1772],[1027,2305],[1028,538],[1029,3586],[1030,7737],[1031,3756],[1032,3578],[1033,775],[1034,1203],[1035,401],[1036,1303],[1037,1919],[1038,753],[1039,200],[1040,1416],[1041,274],[1042,432],[1043,802],[1044,100],[1045,692],[1046,901],[1047,6818],[1048,600],[1049,698],[1050,3400],[1051,6965],[1052,5499],[1053,1945],[1054,1251],[1055,4184],[1056,2684],[1057,8194],[1058,1083],[1059,5520],[1060,4834],[1061,3464],[1062,1038],[1063,4657],[1064,5394],[1065,16350],[1066,2491],[1067,5354],[1068,20211],[1069,1944],[1070,15526],[1071,1100],[1072,1425],[1073,518],[1074,551],[1075,229],[1076,1227],[1077,1285],[1078,1089],[1079,9176],[1080,6879],[1081,2693],[1082,3630],[1083,769],[1084,5767],[1085,5770],[1086,4654],[1087,12990],[1088,418],[1089,8138],[1090,10065],[1091,3905],[1092,1614],[1093,7298],[1094,1049],[1095,4864],[1096,3178],[1097,5919],[1098,1545],[1099,10404],[1100,1092],[1101,1876],[1102,3575],[1103,1005],[1104,5113],[1105,4777],[1106,3593],[1107,3837],[1108,1135],[1109,2189],[1110,635],[1111,693],[1112,190],[1113,1370],[1114,1705],[1115,953],[1116,962],[1117,2314],[1118,485],[1119,12274],[1120,1657],[1121,2728],[1122,661],[1123,887],[1124,3800],[1125,2374],[1126,3584],[1127,3028],[1128,6490],[1129,2406],[1130,1752],[1131,1956],[1132,1565],[1133,266],[1134,896],[1135,447],[1136,405],[1137,1253],[1138,849],[1139,591],[1140,600],[1141,440],[1142,2103],[1143,1709],[1144,275],[1145,560],[1146,3162],[1147,1080],[1148,5796],[1149,3399],[1150,2300],[1151,2165],[1152,971],[1153,1189],[1154,1241],[1155,550],[1156,1035],[1157,179],[1158,673],[1159,1395],[1160,1575],[1161,445],[1162,1314],[1163,2680],[1164,110],[1165,0],[1166,718],[1167,5539],[1168,2211],[1169,565],[1170,3746],[1171,1700],[1172,463],[1173,3108],[1174,3798],[1175,3010],[1176,5708],[1177,2088],[1178,750],[1179,1080],[1180,1002],[1181,926],[1182,1317],[1183,2468],[1184,846],[1185,350],[1186,2235],[1187,986],[1188,1892],[1189,1115],[1190,3829],[1191,619],[1192,521],[1193,1940],[1194,5986],[1195,5280],[1196,5728],[1197,1790],[1198,4328],[1199,2703],[1200,1912],[1201,130],[1202,3580],[1203,3201],[1204,2550],[1205,4007],[1206,1290],[1207,2373],[1208,1005],[1209,375],[1210,881],[1211,1043],[1212,555],[1213,0],[1214,1711],[1215,630],[1216,100],[1217,2017],[1218,12],[1219,1550],[1220,1153],[1221,2731],[1222,1368],[1223,1945],[1224,4412],[1225,7508],[1226,2673],[1227,3153],[1228,1080],[1229,4404],[1230,13923],[1231,8345],[1232,4736],[1233,1432],[1234,2000],[1235,2472],[1236,2581],[1237,1473],[1238,1274],[1239,2753],[1240,1545],[1241,1260],[1242,1813],[1243,4789],[1244,716],[1245,681],[1246,1870],[1247,5230],[1248,1182],[1249,708],[1250,1754],[1251,769],[1252,576],[1253,1541],[1254,1464],[1255,1605],[1256,410],[1257,5176],[1258,600],[1259,771],[1260,1567],[1261,305],[1262,1738],[1263,4887],[1264,1032],[1265,1318],[1266,2020],[1267,3016],[1268,3634],[1269,630],[1270,1985],[1271,690],[1272,2312],[1273,0],[1274,6986],[1275,931],[1276,2150],[1277,1690],[1278,948],[1279,1075],[1280,902],[1281,183],[1282,1345],[1283,695],[1284,509],[1285,230],[1286,2208],[1287,162],[1288,1213],[1289,1045],[1290,275],[1291,162],[1292,460],[1293,2317],[1294,2099],[1295,163],[1296,350],[1297,1246],[1298,730],[1299,120],[1300,2978],[1301,2641],[1302,1029],[1303,332],[1304,426],[1305,960],[1306,350],[1307,3844],[1308,335],[1309,1422],[1310,619],[1311,800],[1312,2105],[1313,7917],[1314,4665],[1315,4832],[1316,4356],[1317,5718],[1318,2819],[1319,6027],[1320,1203],[1321,2364],[1322,1311],[1323,2767],[1324,1246],[1325,1958],[1326,2230],[1327,419],[1328,3542],[1329,953],[1330,219],[1331,1499],[1332,1618],[1333,1793],[1334,550],[1335,588],[1336,100],[1337,1432],[1338,261],[1339,541],[1340,590],[1341,3400],[1342,1844],[1343,5003],[1344,380],[1345,1145],[1346,1242],[1347,867],[1348,700],[1349,410],[1350,1119],[1351,275],[1352,1964],[1353,1135],[1354,1544],[1355,412],[1356,175],[1357,2036],[1358,510],[1359,5489],[1360,500],[1361,1162],[1362,9034],[1363,0],[1364,1275],[1365,3126],[1366,1230],[1367,375],[1368,1400],[1369,3364],[1370,2945],[1371,134],[1372,1420],[1373,500],[1374,8],[1375,90],[1376,5247],[1377,0],[1378,59],[1379,25],[1380,649],[1381,849],[1382,450],[1383,250],[1384,50],[1385,950],[1386,540],[1387,2259],[1388,22],[1389,1540],[1390,146],[1391,400],[1392,0],[1393,265],[1394,0],[1395,914],[1396,99],[1397,4697],[1398,3099],[1399,466],[1400,2472],[1401,1325],[1402,3070],[1403,1031],[1404,1914],[1405,2002],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,128],[1463,199],[1464,315],[1465,953],[1466,4731],[1467,0],[1468,1851],[1469,647],[1470,3106],[1471,5642],[1472,10504],[1473,11595],[1474,1810],[1475,50],[1476,470],[1477,6332],[1478,5270],[1479,592],[1480,369],[1481,1160],[1482,1871],[1483,1245],[1484,429],[1485,5],[1486,432],[1487,238],[1488,119],[1489,298],[1490,50],[1491,700],[1492,116],[1493,900],[1494,1304],[1495,534],[1496,1077],[1497,3831],[1498,2434],[1499,3169],[1500,1469],[1501,1615],[1502,871],[1503,1174],[1504,1237],[1505,1303],[1506,1724],[1507,1634],[1508,850],[1509,6521],[1510,2350],[1511,961],[1512,3290],[1513,5016],[1514,1236],[1515,275],[1516,4271],[1517,1127],[1518,950],[1519,2621],[1520,1286],[1521,757],[1522,160],[1523,10470],[1524,9341],[1525,9967],[1526,629],[1527,1160],[1528,20],[1529,3865],[1530,421],[1531,305],[1532,331],[1533,2042],[1534,7866],[1535,2302],[1536,3281],[1537,6286],[1538,4344],[1539,2828],[1540,1557],[1541,2011],[1542,574],[1543,1121],[1544,490],[1545,2321],[1546,843],[1547,1919],[1548,1045],[1549,157],[1550,453],[1551,878],[1552,507],[1553,620],[1554,280],[1555,454],[1556,2302],[1557,1007],[1558,210],[1559,313],[1560,2433],[1561,515],[1562,0],[1563,2005],[1564,122],[1565,1635],[1566,0],[1567,0],[1568,142],[1569,360],[1570,518],[1571,3210],[1572,291],[1573,137],[1574,388],[1575,1971],[1576,230],[1577,485],[1578,1341],[1579,943],[1580,6],[1581,1608],[1582,80],[1583,485],[1584,1669],[1585,829],[1586,2973],[1587,691],[1588,64],[1589,23],[1590,1280],[1591,0],[1592,22],[1593,0],[1594,3224],[1595,780],[1596,1067],[1597,3317],[1598,2493],[1599,243],[1600,97],[1601,15],[1602,0],[1603,150],[1604,3077],[1605,1321],[1606,2359],[1607,657],[1608,3859],[1609,1732],[1610,180],[1611,730],[1612,249],[1613,4448],[1614,4746],[1615,539],[1616,1780],[1617,495],[1618,325],[1619,968],[1620,472],[1621,736],[1622,0],[1623,309],[1624,200],[1625,103],[1626,367],[1627,695],[1628,0],[1629,1000],[1630,824],[1631,810],[1632,1255],[1633,272],[1634,50],[1635,158],[1636,100],[1637,199],[1638,1008],[1639,6230],[1640,3045],[1641,355],[1642,978],[1643,1828],[1644,1391],[1645,25],[1646,2480],[1647,1139],[1648,869],[1649,2145],[1650,164],[1651,103],[1652,931],[1653,173],[1654,0],[1655,11794],[1656,757],[1657,1400],[1658,2083],[1659,635],[1660,0],[1661,38],[1662,756],[1663,350],[1664,484],[1665,1938],[1666,634],[1667,468],[1668,3000],[1669,2163],[1670,1392],[1671,284],[1672,104],[1673,0],[1674,400],[1675,500],[1676,3228],[1677,71],[1678,418],[1679,1338],[1680,306],[1681,240],[1682,1700],[1683,669],[1684,3624],[1685,1777],[1686,1396],[1687,1280],[1688,250],[1689,328],[1690,1210],[1691,185],[1692,200],[1693,843],[1694,1967],[1695,239],[1696,136],[1697,803],[1698,1500],[1699,2],[1700,110],[1701,1604],[1702,750],[1703,294],[1704,2631],[1705,822],[1706,2693],[1707,1],[1708,100],[1709,53],[1710,3591],[1711,1103],[1712,460],[1713,5664],[1714,426],[1715,193],[1716,60],[1717,1057],[1718,6046],[1719,1213],[1720,364],[1721,1211],[1722,5180],[1723,0],[1724,56],[1725,1100],[1726,167],[1727,10],[1728,1708],[1729,5056],[1730,5928],[1731,3838],[1732,867],[1733,2497],[1734,4428],[1735,1301],[1736,0],[1737,4391],[1738,647],[1739,1017],[1740,18],[1741,468],[1742,3910],[1743,939],[1744,1695],[1745,416],[1746,711],[1747,104],[1748,1305],[1749,45],[1750,1444],[1751,500],[1752,36],[1753,1547],[1754,219],[1755,0],[1756,85],[1757,214],[1758,0],[1759,0],[1760,0],[1761,1385],[1762,0],[1763,0],[1764,2705],[1765,1238],[1766,1289],[1767,1484],[1768,846],[1769,75],[1770,5482],[1771,501],[1772,697],[1773,850],[1774,1166],[1775,520],[1776,2799],[1777,1736],[1778,1923],[1779,1001],[1780,20],[1781,5978],[1782,3164],[1783,6508],[1784,1163],[1785,1680],[1786,887],[1787,310],[1788,2459],[1789,1319],[1790,579],[1791,2800],[1792,2004],[1793,5390],[1794,1497],[1795,1492],[1796,2193],[1797,3889],[1798,35],[1799,18034],[1800,3331],[1801,8599],[1802,1598],[1803,11731],[1804,5424],[1805,1526],[1806,2397],[1807,951],[1808,1999],[1809,51278],[1810,9589],[1811,8766],[1812,2340],[1813,2215],[1814,5555],[1815,2735],[1816,1758],[1817,2214],[1818,3516],[1819,3129],[1820,1329],[1821,2991],[1822,17378],[1823,8736],[1824,5293],[1825,1904],[1826,8686],[1827,3613],[1828,110],[1829,918],[1830,1013],[1831,1957],[1832,2610],[1833,2830],[1834,672],[1835,345],[1836,2020],[1837,359],[1838,1849],[1839,1805],[1840,4677],[1841,4034],[1842,1915],[1843,680],[1844,8313],[1845,9065],[1846,6766],[1847,7540],[1848,2084],[1849,1364],[1850,1942],[1851,4657],[1852,1764],[1853,2912],[1854,9493],[1855,924],[1856,1405],[1857,939],[1858,1579],[1859,6341],[1860,600],[1861,1534],[1862,2482],[1863,3596],[1864,4865],[1865,4441],[1866,1263],[1867,95],[1868,817],[1869,511],[1870,0],[1871,0],[1872,862],[1873,372],[1874,135],[1875,6718],[1876,1557],[1877,3001],[1878,3307],[1879,3325],[1880,1800],[1881,300],[1882,320],[1883,560],[1884,540],[1885,195],[1886,0],[1887,305],[1888,250],[1889,441],[1890,16347],[1891,2635],[1892,1639],[1893,2053],[1894,5391],[1895,6323],[1896,1434],[1897,543],[1898,3132],[1899,407],[1900,219],[1901,1076],[1902,522],[1903,1296],[1904,2257],[1905,3940],[1906,3522],[1907,3224],[1908,3098],[1909,4875],[1910,883],[1911,508],[1912,2073],[1913,1247],[1914,345],[1915,578],[1916,1457],[1917,229],[1918,724],[1919,1555],[1920,1259],[1921,1860],[1922,3740],[1923,895],[1924,381],[1925,863],[1926,252],[1927,4316],[1928,100],[1929,468],[1930,1202],[1931,0],[1932,76],[1933,1234],[1934,21507],[1935,1130],[1936,301],[1937,1360],[1938,1844],[1939,550],[1940,204],[1941,3512],[1942,2125],[1943,2777],[1944,30],[1945,1096],[1946,0],[1947,1742],[1948,915],[1949,834],[1950,2358],[1951,1795],[1952,3264],[1953,360],[1954,5450],[1955,2559],[1956,1566],[1957,1336],[1958,335],[1959,431],[1960,661],[1961,94],[1962,917],[1963,935],[1964,13],[1965,2305],[1966,573],[1967,63],[1968,881],[1969,1687],[1970,1700],[1971,580],[1972,1476],[1973,879],[1974,0],[1975,955],[1976,1717],[1977,3528],[1978,471],[1979,666],[1980,1911],[1981,4433],[1982,0],[1983,145],[1984,360],[1985,1390],[1986,75],[1987,1694],[1988,323],[1989,161],[1990,709],[1991,615],[1992,1098],[1993,365],[1994,450],[1995,101],[1996,1199],[1997,1000],[1998,568],[1999,974],[2000,1102],[2001,592],[2002,921],[2003,200],[2004,638],[2005,0],[2006,709],[2007,1237],[2008,3317],[2009,1408],[2010,2254],[2011,2993],[2012,383],[2013,1211],[2014,9186],[2015,774],[2016,5480],[2017,753],[2018,1487],[2019,1992],[2020,955],[2021,265],[2022,250],[2023,265],[2024,20916],[2025,601],[2026,1724],[2027,1842],[2028,377],[2029,269],[2030,3346],[2031,597],[2032,3265],[2033,1531],[2034,881],[2035,1408],[2036,2346],[2037,496],[2038,410],[2039,574],[2040,5744],[2041,1486],[2042,857],[2043,1689],[2044,370],[2045,1365],[2046,1079],[2047,1589],[2048,1666],[2049,4622],[2050,1636],[2051,450],[2052,276],[2053,654],[2054,1996],[2055,1175],[2056,1699],[2057,438],[2058,1136],[2059,842],[2060,3580],[2061,10588],[2062,192],[2063,9573],[2064,1935],[2065,85],[2066,1878],[2067,2079],[2068,1754],[2069,1291],[2070,639],[2071,1214],[2072,2839],[2073,596],[2074,1425],[2075,2808],[2076,2386],[2077,1541],[2078,2754],[2079,2111],[2080,1457],[2081,2854],[2082,2147],[2083,1754],[2084,2419],[2085,3805],[2086,489],[2087,1480],[2088,18224],[2089,816],[2090,911],[2091,2429],[2092,1848],[2093,1040],[2094,309],[2095,508],[2096,963],[2097,3702],[2098,1139],[2099,8210],[2100,2847],[2101,1321],[2102,2282],[2103,2382],[2104,2373],[2105,1135],[2106,1760],[2107,1842],[2108,1344],[2109,4352],[2110,2087],[2111,2505],[2112,972],[2113,228],[2114,3765],[2115,12096],[2116,5440],[2117,2430],[2118,24242],[2119,488],[2120,1553],[2121,3375],[2122,1453],[2123,1504],[2124,2763],[2125,2789],[2126,6218],[2127,10698],[2128,6452],[2129,4309],[2130,4002],[2131,3192],[2132,1662],[2133,4303],[2134,5785],[2135,5676],[2136,2059],[2137,3049],[2138,2111],[2139,2351],[2140,1659],[2141,808],[2142,2323],[2143,1564],[2144,1656],[2145,3122],[2146,1127],[2147,946],[2148,2296],[2149,673],[2150,1144],[2151,4360],[2152,2263],[2153,472],[2154,12642],[2155,11133],[2156,801],[2157,532],[2158,703],[2159,1178],[2160,1015],[2161,1646],[2162,1986],[2163,5192],[2164,1378],[2165,516],[2166,2497],[2167,774],[2168,2624],[2169,185],[2170,825],[2171,3976],[2172,1531],[2173,940],[2174,1777],[2175,283],[2176,1885],[2177,1273],[2178,1521],[2179,187],[2180,7645],[2181,946],[2182,2455],[2183,261],[2184,1109],[2185,366],[2186,758],[2187,1070],[2188,1781],[2189,11961],[2190,1391],[2191,1085],[2192,1087],[2193,2033],[2194,1955],[2195,600],[2196,500],[2197,1026],[2198,1800],[2199,3605],[2200,1895],[2201,3251],[2202,2178],[2203,1052],[2204,911],[2205,813],[2206,234],[2207,834],[2208,1848],[2209,1549],[2210,3956],[2211,904],[2212,1140],[2213,35],[2214,690],[2215,892],[2216,258],[2217,1708],[2218,276],[2219,4224],[2220,914],[2221,2409],[2222,2899],[2223,2228],[2224,2133],[2225,542],[2226,65],[2227,523],[2228,860],[2229,1342],[2230,5279],[2231,2269],[2232,377],[2233,5116],[2234,2071],[2235,4074],[2236,945],[2237,4104],[2238,1935],[2239,3576],[2240,1663],[2241,6505],[2242,3360],[2243,872],[2244,1687],[2245,4501],[2246,2472],[2247,4117],[2248,678],[2249,3350],[2250,483],[2251,158],[2252,488],[2253,2493],[2254,1297],[2255,2744],[2256,2402],[2257,3651],[2258,822],[2259,2193],[2260,454],[2261,7716],[2262,2853],[2263,564],[2264,1334],[2265,400],[2266,540],[2267,1490],[2268,2675],[2269,2287],[2270,2432],[2271,6616],[2272,593],[2273,653],[2274,2894],[2275,3276],[2276,2371],[2277,6108],[2278,1162],[2279,822],[2280,8893],[2281,9372],[2282,10977],[2283,0],[2284,3726],[2285,8474],[2286,5003],[2287,1317],[2288,6601],[2289,1360],[2290,1889],[2291,1310],[2292,493],[2293,3327],[2294,1109],[2295,774],[2296,3027],[2297,0],[2298,551],[2299,400],[2300,1298],[2301,87],[2302,862],[2303,1113],[2304,3925],[2305,1813],[2306,747],[2307,1296],[2308,1326],[2309,647],[2310,308],[2311,1250],[2312,1359],[2313,6473],[2314,2488],[2315,8199],[2316,1104],[2317,792],[2318,336],[2319,3240],[2320,841],[2321,1164],[2322,400],[2323,831],[2324,303],[2325,368],[2326,617],[2327,172],[2328,2531],[2329,371],[2330,3922],[2331,1032],[2332,1367],[2333,692],[2334,941],[2335,251],[2336,35],[2337,2387],[2338,30],[2339,145],[2340,205],[2341,235],[2342,136],[2343,13],[2344,1405],[2345,1591],[2346,693],[2347,425],[2348,260],[2349,284],[2350,1167],[2351,1206],[2352,1848],[2353,2425],[2354,741],[2355,113],[2356,93],[2357,107],[2358,317],[2359,1363],[2360,991],[2361,454],[2362,818],[2363,8],[2364,279],[2365,64],[2366,315],[2367,547],[2368,1639],[2369,2334],[2370,413],[2371,1930],[2372,650],[2373,1368],[2374,513],[2375,1983],[2376,436],[2377,95],[2378,2172],[2379,0],[2380,40],[2381,282],[2382,189],[2383,2411],[2384,51],[2385,498],[2386,929],[2387,0],[2388,288],[2389,222],[2390,1241],[2391,837],[2392,179],[2393,67],[2394,1175],[2395,970],[2396,405],[2397,199],[2398,548],[2399,250],[2400,170],[2401,1037],[2402,11],[2403,0],[2404,481],[2405,136],[2406,81],[2407,88],[2408,115],[2409,67],[2410,211],[2411,1410],[2412,529],[2413,176],[2414,12125],[2415,130],[2416,1136],[2417,40],[2418,100],[2419,2306],[2420,79],[2421,1146],[2422,5000],[2423,259],[2424,0],[2425,50],[2426,280],[2427,100],[2428,0],[2429,0],[2430,37],[2431,0],[2432,147],[2433,1373],[2434,0],[2435,18],[2436,0],[2437,64],[2438,60],[2439,62],[2440,100],[2441,1100],[2442,314],[2443,55],[2444,0],[2445,288],[2446,2258],[2447,0],[2448,212],[2449,1243],[2450,0],[2451,1416],[2452,2052],[2453,193],[2454,1144],[2455,420],[2456,553],[2457,87],[2458,111],[2459,404],[2460,40],[2461,1056],[2462,1276],[2463,412],[2464,613],[2465,120],[2466,209],[2467,0],[2468,754],[2469,1082],[2470,696],[2471,3025],[2472,910],[2473,2196],[2474,2803],[2475,3940],[2476,4979],[2477,831],[2478,0],[2479,245],[2480,3640],[2481,5290],[2482,4978],[2483,7810],[2484,1362],[2485,2193],[2486,623],[2487,277],[2488,302],[2489,361],[2490,408],[2491,200],[2492,327],[2493,696],[2494,1049],[2495,30],[2496,590],[2497,183],[2498,548],[2499,949],[2500,150],[2501,141],[2502,286],[2503,0],[2504,101],[2505,153],[2506,224],[2507,717],[2508,1300],[2509,285],[2510,3455],[2511,223],[2512,890],[2513,2737],[2514,517],[2515,702],[2516,23],[2517,0],[2518,94],[2519,400],[2520,3304],[2521,2000],[2522,26],[2523,2275],[2524,1207],[2525,85],[2526,1934],[2527,200],[2528,576],[2529,844],[2530,1987],[2531,185],[2532,93],[2533,241],[2534,400],[2535,244],[2536,89],[2537,180],[2538,341],[2539,60],[2540,1000],[2541,30],[2542,176],[2543,111],[2544,312],[2545,95],[2546,191],[2547,2216],[2548,0],[2549,210],[2550,0],[2551,802],[2552,187],[2553,435],[2554,338],[2555,0],[2556,0],[2557,3306],[2558,685],[2559,200],[2560,389],[2561,296],[2562,2623],[2563,523],[2564,533],[2565,2203],[2566,888],[2567,6894],[2568,2827],[2569,150],[2570,235],[2571,1047],[2572,1172],[2573,115],[2574,26],[2575,400],[2576,900],[2577,3087],[2578,1744],[2579,625],[2580,2535],[2581,606],[2582,3747],[2583,942],[2584,570],[2585,934],[2586,1768],[2587,103],[2588,672],[2589,10324],[2590,374],[2591,167],[2592,0],[2593,10],[2594,3068],[2595,220],[2596,939],[2597,1460],[2598,500],[2599,131],[2600,200],[2601,1311],[2602,395],[2603,251],[2604,496],[2605,288],[2606,3280],[2607,1662],[2608,183],[2609,345],[2610,1347],[2611,1338],[2612,1769],[2613,2255],[2614,388],[2615,4823],[2616,2805],[2617,376],[2618,786],[2619,4566],[2620,4863],[2621,1668],[2622,416],[2623,659],[2624,487],[2625,342],[2626,650],[2627,1012],[2628,517],[2629,215],[2630,10514],[2631,3091],[2632,812],[2633,602],[2634,430],[2635,1353],[2636,1190],[2637,100],[2638,2013],[2639,796],[2640,5526],[2641,185],[2642,0],[2643,0],[2644,540],[2645,3229],[2646,566],[2647,3040],[2648,505],[2649,2547],[2650,1361],[2651,2089],[2652,1932],[2653,1072],[2654,2538],[2655,1122],[2656,1922],[2657,2900],[2658,450],[2659,330],[2660,502],[2661,929],[2662,5827],[2663,177],[2664,2810],[2665,249],[2666,5518],[2667,4535],[2668,1094],[2669,1213],[2670,3961],[2671,6714],[2672,1478],[2673,4559],[2674,752],[2675,464],[2676,3996],[2677,332],[2678,1150],[2679,1365],[2680,271],[2681,485],[2682,478],[2683,454],[2684,470],[2685,0],[2686,272],[2687,766],[2688,459],[2689,760],[2690,1855],[2691,3551],[2692,659],[2693,0],[2694,270],[2695,1859],[2696,250],[2697,282],[2698,4879],[2699,927],[2700,3423],[2701,2655],[2702,615],[2703,722],[2704,2831],[2705,1038],[2706,1791],[2707,1455],[2708,115],[2709,20],[2710,1131],[2711,1846],[2712,1107],[2713,1268],[2714,382],[2715,930],[2716,410],[2717,1918],[2718,1841],[2719,1575],[2720,1570],[2721,1045],[2722,50],[2723,396],[2724,308],[2725,1382],[2726,385],[2727,280],[2728,137],[2729,14878],[2730,102],[2731,105],[2732,618],[2733,511],[2734,499],[2735,368],[2736,461],[2737,193],[2738,170],[2739,867],[2740,377],[2741,1184],[2742,423],[2743,2038],[2744,917],[2745,470],[2746,27],[2747,648],[2748,98],[2749,1073],[2750,853],[2751,680],[2752,794],[2753,498],[2754,320],[2755,1880],[2756,543],[2757,570],[2758,2185],[2759,32],[2760,306],[2761,2275],[2762,764],[2763,582],[2764,486],[2765,434],[2766,0],[2767,899],[2768,2220],[2769,180],[2770,343],[2771,80],[2772,15],[2773,455],[2774,473],[2775,1981],[2776,462],[2777,724],[2778,482],[2779,554],[2780,3774],[2781,551],[2782,1468],[2783,263],[2784,895],[2785,679],[2786,80],[2787,553],[2788,567],[2789,248],[2790,175],[2791,1061],[2792,2678],[2793,1164],[2794,32323],[2795,924],[2796,0],[2797,392],[2798,261],[2799,1162],[2800,722],[2801,743],[2802,217],[2803,1008],[2804,132],[2805,434],[2806,292],[2807,0],[2808,1148],[2809,0],[2810,500],[2811,23],[2812,0],[2813,985],[2814,92],[2815,1836],[2816,120],[2817,45],[2818,764],[2819,550],[2820,671],[2821,250],[2822,719],[2823,972],[2824,89],[2825,0],[2826,713],[2827,270],[2828,304],[2829,141],[2830,30],[2831,25],[2832,826],[2833,24],[2834,1270],[2835,120],[2836,20],[2837,579],[2838,5],[2839,0],[2840,15],[2841,330],[2842,684],[2843,2896],[2844,186],[2845,400],[2846,590],[2847,140],[2848,539],[2849,200],[2850,110],[2851,0],[2852,405],[2853,822],[2854,169],[2855,2831],[2856,1303],[2857,249],[2858,490],[2859,290],[2860,6984],[2861,7326],[2862,6589],[2863,198],[2864,753],[2865,3856],[2866,566],[2867,5707],[2868,1321],[2869,3084],[2870,432],[2871,611],[2872,800],[2873,1518],[2874,790],[2875,303],[2876,2967],[2877,300],[2878,894],[2879,47],[2880,369],[2881,658],[2882,0],[2883,91],[2884,0],[2885,1721],[2886,1104],[2887,0],[2888,1596],[2889,37],[2890,336],[2891,50],[2892,0],[2893,1102],[2894,130],[2895,3],[2896,200],[2897,340],[2898,208],[2899,0],[2900,275],[2901,20],[2902,1449],[2903,1195],[2904,0],[2905,2060],[2906,530],[2907,866],[2908,1414],[2909,350],[2910,309],[2911,500],[2912,175],[2913,0],[2914,147],[2915,1101],[2916,0],[2917,200],[2918,140],[2919,175],[2920,2016],[2921,186],[2922,213],[2923,362],[2924,2596],[2925,1721],[2926,0],[2927,269],[2928,539],[2929,1131],[2930,2408],[2931,2790],[2932,160],[2933,0],[2934,1350],[2935,208],[2936,40],[2937,0],[2938,150],[2939,11],[2940,0],[2941,0],[2942,300],[2943,240],[2944,40],[2945,40],[2946,1],[2947,25],[2948,260],[2949,595],[2950,815],[2951,311],[2952,0],[2953,300],[2954,0],[2955,1642],[2956,390],[2957,850],[2958,251],[2959,342],[2960,445],[2961,1342],[2962,233],[2963,272],[2964,0],[2965,200],[2966,358],[2967,55],[2968,0],[2969,0],[2970,206],[2971,0],[2972,59],[2973,482],[2974,781],[2975,1053],[2976,52],[2977,1730],[2978,0],[2979,450],[2980,427],[2981,100],[2982,180],[2983,808],[2984,427],[2985,316],[2986,151],[2987,210],[2988,90],[2989,500],[2990,50],[2991,710],[2992,4950],[2993,370],[2994,61],[2995,192],[2996,977],[2997,402],[2998,757],[2999,1500],[3000,14550],[3001,13],[3002,5545],[3003,1881],[3004,162],[3005,160],[3006,1456],[3007,1357],[3008,1000],[3009,318],[3010,680],[3011,633],[3012,6384],[3013,154],[3014,168],[3015,3271],[3016,177],[3017,0],[3018,438],[3019,238],[3020,945],[3021,227],[3022,3113],[3023,1596],[3024,1032],[3025,0],[3026,140],[3027,115],[3028,3400],[3029,115],[3030,0],[3031,6411],[3032,33],[3033,6158],[3034,575],[3035,0],[3036,55],[3037,369],[3038,82],[3039,3192],[3040,170],[3041,844],[3042,407],[3043,20],[3044,115],[3045,484],[3046,0],[3047,9072],[3048,946],[3049,960],[3050,20],[3051,401],[3052,543],[3053,129],[3054,1341],[3055,1243],[3056,0],[3057,1079],[3058,463],[3059,115],[3060,621],[3061,1504],[3062,15],[3063,0],[3064,267],[3065,458],[3066,118],[3067,535],[3068,320],[3069,373],[3070,149],[3071,1300],[3072,96],[3073,140],[3074,0],[3075,50],[3076,210],[3077,18],[3078,900],[3079,284],[3080,25],[3081,221],[3082,1052],[3083,64],[3084,1399],[3085,387],[3086,4442],[3087,2701],[3088,710],[3089,2012],[3090,52],[3091,649],[3092,0],[3093,150],[3094,1007],[3095,525],[3096,28],[3097,4997],[3098,626],[3099,911],[3100,222],[3101,1596],[3102,12],[3103,285],[3104,702],[3105,850],[3106,1200],[3107,257],[3108,27],[3109,270],[3110,0],[3111,780],[3112,485],[3113,2092],[3114,2207],[3115,6375],[3116,429],[3117,2056],[3118,2537],[3119,272],[3120,192],[3121,270],[3122,97],[3123,1809],[3124,1270],[3125,20],[3126,0],[3127,320],[3128,0],[3129,450],[3130,200],[3131,100],[3132,591],[3133,981],[3134,30],[3135,11],[3136,1172],[3137,218],[3138,221],[3139,215],[3140,91],[3141,267],[3142,520],[3143,91],[3144,163],[3145,84],[3146,6],[3147,0],[3148,0],[3149,1193],[3150,174],[3151,214],[3152,231],[3153,0],[3154,0],[3155,900],[3156,8769],[3157,271],[3158,744],[3159,451],[3160,941],[3161,470],[3162,12],[3163,100],[3164,0],[3165,7589],[3166,609],[3167,215],[3168,825],[3169,675],[3170,122],[3171,86],[3172,80],[3173,110],[3174,130],[3175,0],[3176,138],[3177,70],[3178,290],[3179,410],[3180,0],[3181,30],[3182,893],[3183,2913],[3184,2223],[3185,760],[3186,149],[3187,690],[3188,839],[3189,939],[3190,1395],[3191,715],[3192,0],[3193,477],[3194,758],[3195,217],[3196,920],[3197,1052],[3198,147],[3199,500],[3200,65],[3201,196],[3202,553],[3203,536],[3204,510],[3205,253],[3206,213],[3207,0],[3208,1285],[3209,2151],[3210,2497],[3211,1651],[3212,998],[3213,1544],[3214,911],[3215,427],[3216,391],[3217,766],[3218,438],[3219,414],[3220,1322],[3221,1404],[3222,918],[3223,3506],[3224,1090],[3225,398],[3226,457],[3227,155],[3228,286],[3229,5072],[3230,8],[3231,100],[3232,97],[3233,4103],[3234,490],[3235,455],[3236,1622],[3237,1030],[3238,121],[3239,50],[3240,0],[3241,894],[3242,2160],[3243,0],[3244,1278],[3245,65],[3246,1869],[3247,109],[3248,1843],[3249,605],[3250,26],[3251,3010],[3252,475],[3253,180],[3254,3325],[3255,1045],[3256,0],[3257,1664],[3258,367],[3259,1364],[3260,1447],[3261,490],[3262,900],[3263,1564],[3264,972],[3265,889],[3266,391],[3267,231],[3268,450],[3269,1682],[3270,2289],[3271,241],[3272,2180],[3273,683],[3274,641],[3275,388],[3276,930],[3277,626],[3278,301],[3279,389],[3280,1200],[3281,186],[3282,0],[3283,955],[3284,1157],[3285,12],[3286,910],[3287,0],[3288,1975],[3289,1177],[3290,3584],[3291,151],[3292,557],[3293,1201],[3294,372],[3295,158],[3296,283],[3297,1010],[3298,20],[3299,1966],[3300,128],[3301,2936],[3302,186],[3303,2740],[3304,200],[3305,177],[3306,360],[3307,50],[3308,160],[3309,735],[3310,280],[3311,200],[3312,220],[3313,359],[3314,106],[3315,175],[3316,685],[3317,155],[3318,128],[3319,546],[3320,349],[3321,265],[3322,1700],[3323,677],[3324,833],[3325,890],[3326,260],[3327,400],[3328,176],[3329,32],[3330,248],[3331,51],[3332,200],[3333,200],[3334,604],[3335,0],[3336,170],[3337,978],[3338,189],[3339,225],[3340,0],[3341,88],[3342,635],[3343,14],[3344,192],[3345,117],[3346,183],[3347,48],[3348,4],[3349,301],[3350,306],[3351,214],[3352,703],[3353,1],[3354,861],[3355,190],[3356,84],[3357,603],[3358,16],[3359,400],[3360,130],[3361,339],[3362,188],[3363,573],[3364,187],[3365,763],[3366,0],[3367,0],[3368,0],[3369,700],[3370,40],[3371,1262],[3372,637],[3373,5837],[3374,366],[3375,506],[3376,78],[3377,111],[3378,761],[3379,1249],[3380,746],[3381,157],[3382,317],[3383,823],[3384,0],[3385,0],[3386,571],[3387,511],[3388,310],[3389,938],[3390,420],[3391,247],[3392,704],[3393,166],[3394,0],[3395,30],[3396,590],[3397,13],[3398,934],[3399,386],[3400,91],[3401,722],[3402,397],[3403,205],[3404,351],[3405,178],[3406,1832],[3407,820],[3408,102],[3409,1593],[3410,296],[3411,100],[3412,72],[3413,389],[3414,510],[3415,70],[3416,20],[3417,842],[3418,712],[3419,1077],[3420,89],[3421,290],[3422,35],[3423,67],[3424,206],[3425,0],[3426,0],[3427,200],[3428,0],[3429,190],[3430,671],[3431,1523],[3432,1285],[3433,250],[3434,152],[3435,30],[3436,164],[3437,25],[3438,694],[3439,2125],[3440,792],[3441,210],[3442,1310],[3443,86],[3444,507],[3445,195],[3446,260],[3447,125],[3448,844],[3449,529],[3450,0],[3451,73],[3452,312],[3453,389],[3454,281],[3455,819],[3456,0],[3457,0],[3458,200],[3459,31],[3460,0],[3461,0],[3462,1],[3463,0],[3464,315],[3465,4],[3466,2339],[3467,410],[3468,327],[3469,1185],[3470,415],[3471,296],[3472,432],[3473,737],[3474,0],[3475,295],[3476,400],[3477,490],[3478,613],[3479,1965],[3480,809],[3481,208],[3482,0],[3483,68],[3484,348],[3485,458],[3486,84],[3487,18],[3488,320],[3489,691],[3490,648],[3491,436],[3492,0],[3493,1190],[3494,1045],[3495,231],[3496,145],[3497,1284],[3498,395],[3499,1073],[3500,218],[3501,918],[3502,111],[3503,955],[3504,553],[3505,71],[3506,100],[3507,44],[3508,71],[3509,0],[3510,64],[3511,0],[3512,0],[3513,110],[3514,136],[3515,0],[3516,250],[3517,318],[3518,279],[3519,0],[3520,100],[3521,1042],[3522,62],[3523,40],[3524,298],[3525,50],[3526,213],[3527,701],[3528,264],[3529,200],[3530,50],[3531,780],[3532,21],[3533,295],[3534,420],[3535,1100],[3536,350],[3537,517],[3538,104],[3539,599],[3540,571],[3541,113],[3542,295],[3543,14],[3544,115],[3545,760],[3546,991],[3547,367],[3548,0],[3549,460],[3550,964],[3551,71],[3552,368],[3553,360],[3554,139],[3555,599],[3556,0],[3557,73],[3558,417],[3559,250],[3560,240],[3561,89],[3562,0],[3563,288],[3564,914],[3565,515],[3566,466],[3567,460],[3568,61],[3569,440],[3570,4],[3571,295],[3572,2121],[3573,299],[3574,242],[3575,10],[3576,102],[3577,400],[3578,201],[3579,284],[3580,234],[3581,1843],[3582,675],[3583,170],[3584,0],[3585,547],[3586,1066],[3587,165],[3588,1581],[3589,495],[3590,302],[3591,580],[3592,417],[3593,729],[3594,187],[3595,347],[3596,174],[3597,1488],[3598,944],[3599,245],[3600,358],[3601,177],[3602,1514],[3603,446],[3604,159],[3605,1285],[3606,161],[3607,120],[3608,0],[3609,342],[3610,750],[3611,214],[3612,293],[3613,1656],[3614,416],[3615,111],[3616,0],[3617,80],[3618,100],[3619,257],[3620,663],[3621,100],[3622,20],[3623,91],[3624,3019],[3625,580],[3626,100],[3627,75],[3628,242],[3629,285],[3630,10],[3631,330],[3632,186],[3633,283],[3634,874],[3635,1350],[3636,186],[3637,375],[3638,461],[3639,8],[3640,388],[3641,100],[3642,2654],[3643,864],[3644,103],[3645,2571],[3646,0],[3647,463],[3648,1056],[3649,1148],[3650,1303],[3651,1882],[3652,1035],[3653,189],[3654,104],[3655,630],[3656,971],[3657,50],[3658,10],[3659,0],[3660,422],[3661,316],[3662,287],[3663,259],[3664,338],[3665,2159],[3666,571],[3667,1118],[3668,1688],[3669,441],[3670,38],[3671,225],[3672,335],[3673,0],[3674,100],[3675,0],[3676,0],[3677,30],[3678,50],[3679,60],[3680,815],[3681,801],[3682,27],[3683,0],[3684,0],[3685,490],[3686,10848],[3687,0],[3688,30],[3689,53],[3690,100],[3691,0],[3692,12],[3693,507],[3694,447],[3695,740],[3696,1625],[3697,370],[3698,863],[3699,286],[3700,891],[3701,1239],[3702,1948],[3703,266],[3704,500],[3705,0],[3706,3],[3707,20],[3708,962],[3709,258],[3710,537],[3711,0],[3712,70],[3713,366],[3714,163],[3715,542],[3716,762],[3717,501],[3718,13],[3719,280],[3720,313],[3721,85],[3722,803],[3723,301],[3724,180],[3725,386],[3726,190],[3727,1475],[3728,137],[3729,132],[3730,306],[3731,683],[3732,411],[3733,333],[3734,865],[3735,95],[3736,170],[3737,450],[3738,0],[3739,360],[3740,1100],[3741,413],[3742,62],[3743,47],[3744,493],[3745,1102],[3746,276],[3747,1130],[3748,330],[3749,729],[3750,559],[3751,1215],[3752,352],[3753,709],[3754,480],[3755,1007],[3756,1097],[3757,577],[3758,319],[3759,589],[3760,1185],[3761,484],[3762,0],[3763,749],[3764,490],[3765,182],[3766,129],[3767,389],[3768,40],[3769,335],[3770,170],[3771,542],[3772,793],[3773,811],[3774,267],[3775,140],[3776,5149],[3777,186],[3778,50],[3779,187],[3780,298],[3781,279],[3782,420],[3783,650],[3784,1997],[3785,175],[3786,50],[3787,131],[3788,259],[3789,575],[3790,14],[3791,36],[3792,402],[3793,180],[3794,626],[3795,639],[3796,1228],[3797,1076],[3798,284],[3799,3280],[3800,719],[3801,31],[3802,377],[3803,1436],[3804,358],[3805,449],[3806,605],[3807,2137],[3808,1374],[3809,7136],[3810,693],[3811,1448],[3812,958],[3813,678],[3814,279],[3815,1597],[3816,912],[3817,1333],[3818,1426],[3819,699],[3820,1026],[3821,1204],[3822,331],[3823,278],[3824,241],[3825,744],[3826,808],[3827,770],[3828,56],[3829,229],[3830,852],[3831,95],[3832,299],[3833,675],[3834,913],[3835,491],[3836,262],[3837,204],[3838,190],[3839,998],[3840,59],[3841,286],[3842,872],[3843,967],[3844,1714],[3845,566],[3846,1107],[3847,451],[3848,2269],[3849,1015],[3850,686],[3851,1460],[3852,752],[3853,975],[3854,137],[3855,290],[3856,48],[3857,80],[3858,636],[3859,460],[3860,134],[3861,367],[3862,16],[3863,1331],[3864,293],[3865,159],[3866,411],[3867,50],[3868,642],[3869,484],[3870,288],[3871,2292],[3872,208],[3873,4012],[3874,380],[3875,440],[3876,87],[3877,0],[3878,1128],[3879,858],[3880,1153],[3881,104],[3882,3382],[3883,1724],[3884,1750],[3885,1000],[3886,60],[3887,39],[3888,80],[3889,270],[3890,921],[3891,1150],[3892,949],[3893,901],[3894,265],[3895,399],[3896,116],[3897,421],[3898,149],[3899,20],[3900,1332],[3901,641],[3902,186],[3903,298],[3904,1115],[3905,367],[3906,30],[3907,115],[3908,0],[3909,272],[3910,284],[3911,10],[3912,20],[3913,251],[3914,339],[3915,1145],[3916,250],[3917,15],[3918,170],[3919,584],[3920,346],[3921,267],[3922,340],[3923,0],[3924,0],[3925,18],[3926,387],[3927,0],[3928,161],[3929,155],[3930,201],[3931,0],[3932,110],[3933,246],[3934,142],[3935,2],[3936,82],[3937,40],[3938,0],[3939,164],[3940,0],[3941,2632],[3942,330],[3943,287],[3944,75],[3945,103],[3946,916],[3947,2136],[3948,80],[3949,0],[3950,402],[3951,156],[3952,694],[3953,387],[3954,1196],[3955,64],[3956,130],[3957,25],[3958,50],[3959,80],[3960,25],[3961,333],[3962,0],[3963,83],[3964,424],[3965,185],[3966,325],[3967,0],[3968,625],[3969,147],[3970,74],[3971,1037],[3972,596],[3973,472],[3974,119],[3975,233],[3976,107],[3977,404],[3978,505],[3979,194],[3980,300],[3981,44],[3982,113],[3983,1629],[3984,1144],[3985,192],[3986,554],[3987,202],[3988,593],[3989,34],[3990,289],[3991,5],[3992,548],[3993,83],[3994,25],[3995,83],[3996,578],[3997,323],[3998,637],[3999,1365],[4000,278],[4001,364],[4002,941],[4003,325],[4004,330],[4005,202],[4006,0],[4007,417],[4008,389],[4009,80],[4010,1793],[4011,286],[4012,259],[4013,1588],[4014,0],[4015,169],[4016,200],[4017,1139],[4018,604],[4019,20],[4020,74],[4021,1522],[4022,230],[4023,510],[4024,334],[4025,500],[4026,1307],[4027,741],[4028,1051],[4029,1360],[4030,396],[4031,170],[4032,119],[4033,459],[4034,463],[4035,531],[4036,366],[4037,53],[4038,759],[4039,410],[4040,234],[4041,1431],[4042,675],[4043,229],[4044,1452],[4045,1432],[4046,1180],[4047,1158],[4048,1073],[4049,152],[4050,162],[4051,263],[4052,0],[4053,116],[4054,563],[4055,457],[4056,1024],[4057,389],[4058,140],[4059,104],[4060,248],[4061,255],[4062,680],[4063,1897],[4064,445],[4065,476],[4066,38],[4067,1073],[4068,702],[4069,144],[4070,2335],[4071,1201],[4072,1541],[4073,1534],[4074,1224],[4075,650],[4076,299],[4077,260],[4078,2347],[4079,123],[4080,327],[4081,4394],[4082,2992],[4083,897],[4084,2609],[4085,456],[4086,564],[4087,373],[4088,916],[4089,432],[4090,189],[4091,613],[4092,1980],[4093,1007],[4094,985],[4095,1722],[4096,740],[4097,299],[4098,2572],[4099,1520],[4100,808],[4101,628],[4102,1869],[4103,1204],[4104,2106],[4105,420],[4106,857],[4107,894],[4108,1086],[4109,3255],[4110,608],[4111,1753],[4112,2506],[4113,2539],[4114,1569],[4115,2212],[4116,640],[4117,379],[4118,1876],[4119,888],[4120,1401],[4121,1299],[4122,297],[4123,35],[4124,2175],[4125,856],[4126,388],[4127,739],[4128,1969],[4129,3180],[4130,1672],[4131,570],[4132,163],[4133,1521],[4134,3073],[4135,906],[4136,588],[4137,2727],[4138,2510],[4139,339],[4140,637],[4141,731],[4142,2278],[4143,688],[4144,296],[4145,623],[4146,167],[4147,770],[4148,1747],[4149,73],[4150,2344],[4151,222],[4152,734],[4153,857],[4154,212],[4155,1625],[4156,119],[4157,1096],[4158,4500],[4159,1349],[4160,1056],[4161,494],[4162,938],[4163,1092],[4164,1202],[4165,880],[4166,1685],[4167,312],[4168,485],[4169,597],[4170,601],[4171,181],[4172,159],[4173,477],[4174,4027],[4175,1997],[4176,884],[4177,1131],[4178,117],[4179,2177],[4180,1672],[4181,339],[4182,306],[4183,243],[4184,831],[4185,1266],[4186,454],[4187,249],[4188,1181],[4189,2147],[4190,1473],[4191,1837],[4192,1214],[4193,135],[4194,269],[4195,503],[4196,294],[4197,170],[4198,421],[4199,2606],[4200,130],[4201,2274],[4202,1615],[4203,417],[4204,1941],[4205,66],[4206,587],[4207,678],[4208,154],[4209,2252],[4210,7181],[4211,4429],[4212,895],[4213,125],[4214,306],[4215,107],[4216,1522],[4217,2281],[4218,1870],[4219,3160],[4220,2603],[4221,2962],[4222,3260],[4223,991],[4224,283],[4225,1278],[4226,649],[4227,883],[4228,206],[4229,384],[4230,202],[4231,473],[4232,187],[4233,376],[4234,179],[4235,38],[4236,100],[4237,260],[4238,997],[4239,500],[4240,613],[4241,132],[4242,360],[4243,1155],[4244,201],[4245,576],[4246,0],[4247,540],[4248,85],[4249,894],[4250,585],[4251,1681],[4252,52],[4253,2843],[4254,2366],[4255,325],[4256,1024],[4257,50],[4258,50],[4259,283],[4260,219],[4261,100],[4262,758],[4263,2596],[4264,823],[4265,114],[4266,302],[4267,653],[4268,300],[4269,683],[4270,484],[4271,8252],[4272,2881],[4273,242],[4274,5755],[4275,256],[4276,466],[4277,150],[4278,218],[4279,78],[4280,632],[4281,150],[4282,1406],[4283,1266],[4284,163],[4285,265],[4286,184],[4287,401],[4288,111],[4289,392],[4290,169],[4291,286],[4292,2119],[4293,2047],[4294,523],[4295,1214],[4296,1362],[4297,0],[4298,301],[4299,2539],[4300,790],[4301,205],[4302,900],[4303,970],[4304,872],[4305,782],[4306,465],[4307,50],[4308,137],[4309,186],[4310,1304],[4311,340],[4312,1437],[4313,1409],[4314,408],[4315,2040],[4316,1737],[4317,1168],[4318,928],[4319,138],[4320,1776],[4321,689],[4322,472],[4323,1330],[4324,1118],[4325,1075],[4326,304],[4327,10],[4328,3135],[4329,3945],[4330,1841],[4331,499],[4332,867],[4333,631],[4334,1150],[4335,1149],[4336,2221],[4337,1094],[4338,1853],[4339,465],[4340,2276],[4341,174],[4342,2116],[4343,170],[4344,438],[4345,358],[4346,20],[4347,1086],[4348,258],[4349,627],[4350,5194],[4351,1176],[4352,1563],[4353,1431],[4354,368],[4355,1664],[4356,1320],[4357,424],[4358,298],[4359,1052],[4360,1177],[4361,261],[4362,918],[4363,691],[4364,150],[4365,211],[4366,248],[4367,1587],[4368,1448],[4369,4000],[4370,593],[4371,1248],[4372,245],[4373,30],[4374,1257],[4375,1523],[4376,963],[4377,1540],[4378,624],[4379,274],[4380,959],[4381,730],[4382,1660],[4383,1304],[4384,383],[4385,425],[4386,1969],[4387,146],[4388,1038],[4389,309],[4390,731],[4391,1311],[4392,1271],[4393,1708],[4394,305],[4395,3267],[4396,927],[4397,1546],[4398,1041],[4399,879],[4400,1451],[4401,436],[4402,403],[4403,1637],[4404,546],[4405,338],[4406,223],[4407,64],[4408,9244],[4409,2074],[4410,8535],[4411,7073],[4412,4161],[4413,1338],[4414,1089],[4415,741],[4416,1393],[4417,936],[4418,1103],[4419,4206],[4420,1196],[4421,2087],[4422,915],[4423,740],[4424,564],[4425,5978],[4426,878],[4427,677],[4428,621],[4429,285],[4430,2186],[4431,855],[4432,919],[4433,1429],[4434,2896],[4435,4186],[4436,750],[4437,746],[4438,959],[4439,649],[4440,137],[4441,1355],[4442,1857],[4443,1327],[4444,2250],[4445,785],[4446,1404],[4447,434],[4448,589],[4449,2845],[4450,97],[4451,33],[4452,2362],[4453,542],[4454,0],[4455,328],[4456,266],[4457,1434],[4458,160],[4459,1115],[4460,224],[4461,480],[4462,0],[4463,462],[4464,159],[4465,20],[4466,590],[4467,592],[4468,1483],[4469,50],[4470,501],[4471,204],[4472,135],[4473,93],[4474,593],[4475,61],[4476,137],[4477,11],[4478,761],[4479,166],[4480,109],[4481,255],[4482,1542],[4483,634],[4484,65],[4485,306],[4486,410],[4487,1234],[4488,1948],[4489,816],[4490,0],[4491,1125],[4492,2272],[4493,469],[4494,704],[4495,249],[4496,108],[4497,224],[4498,548],[4499,1322],[4500,707],[4501,1170],[4502,1679],[4503,1610],[4504,605],[4505,704],[4506,1132],[4507,1389],[4508,443],[4509,143],[4510,1085],[4511,271],[4512,989],[4513,320],[4514,570],[4515,1536],[4516,673],[4517,504],[4518,93],[4519,587],[4520,465],[4521,1340],[4522,116],[4523,171],[4524,1502],[4525,238],[4526,520],[4527,545],[4528,1223],[4529,128],[4530,881],[4531,2130],[4532,2648],[4533,946],[4534,811],[4535,1894],[4536,2005],[4537,175],[4538,271],[4539,3173],[4540,3629],[4541,3482],[4542,167],[4543,157],[4544,2113],[4545,125],[4546,592],[4547,1856],[4548,481],[4549,2193],[4550,1053],[4551,2193],[4552,3915],[4553,3065],[4554,3455],[4555,1893],[4556,4821],[4557,1221],[4558,569],[4559,2397],[4560,2993],[4561,1450],[4562,370],[4563,403],[4564,840],[4565,2216],[4566,1080],[4567,2826],[4568,412],[4569,404],[4570,811],[4571,417],[4572,1121],[4573,840],[4574,413],[4575,1174],[4576,1644],[4577,562],[4578,348],[4579,961],[4580,295],[4581,731],[4582,0],[4583,1],[4584,4427],[4585,2567],[4586,62],[4587,788],[4588,957],[4589,593],[4590,1192],[4591,2447],[4592,322],[4593,8],[4594,381],[4595,1529],[4596,251],[4597,1713],[4598,563],[4599,566],[4600,702],[4601,416],[4602,174],[4603,2860],[4604,2892],[4605,20],[4606,958],[4607,157],[4608,830],[4609,542],[4610,276],[4611,531],[4612,362],[4613,490],[4614,520],[4615,1419],[4616,356],[4617,610],[4618,1114],[4619,598],[4620,485],[4621,1717],[4622,385],[4623,2626],[4624,1008],[4625,28],[4626,1994],[4627,445],[4628,891],[4629,265],[4630,723],[4631,168],[4632,1635],[4633,669],[4634,674],[4635,512],[4636,190],[4637,797],[4638,1032],[4639,1686],[4640,200],[4641,200],[4642,200],[4643,1401],[4644,1504],[4645,255],[4646,544],[4647,1044],[4648,3897],[4649,1108],[4650,3874],[4651,2784],[4652,2784],[4653,1931],[4654,588],[4655,944],[4656,2438],[4657,493],[4658,196],[4659,1166],[4660,1176],[4661,507],[4662,873],[4663,1097],[4664,605],[4665,215],[4666,682],[4667,748],[4668,84],[4669,224],[4670,70],[4671,273],[4672,542],[4673,365],[4674,815],[4675,1496],[4676,652],[4677,625],[4678,584],[4679,484],[4680,252],[4681,250],[4682,310],[4683,388],[4684,2217],[4685,1966],[4686,705],[4687,364],[4688,449],[4689,277],[4690,327],[4691,136],[4692,662],[4693,629],[4694,382],[4695,3432],[4696,2653],[4697,1633],[4698,599],[4699,2389],[4700,695],[4701,212],[4702,1566],[4703,457],[4704,1615],[4705,1299],[4706,244],[4707,557],[4708,19],[4709,273],[4710,303],[4711,16],[4712,52],[4713,385],[4714,2481],[4715,1286],[4716,337],[4717,205],[4718,477],[4719,674],[4720,109],[4721,173],[4722,595],[4723,226],[4724,575],[4725,2207],[4726,136],[4727,100],[4728,77],[4729,101],[4730,410],[4731,36],[4732,234],[4733,246],[4734,126],[4735,433],[4736,1516],[4737,301],[4738,427],[4739,209],[4740,30],[4741,262],[4742,184],[4743,101],[4744,506],[4745,430],[4746,0],[4747,199],[4748,259],[4749,335],[4750,420],[4751,362],[4752,197],[4753,281],[4754,81],[4755,307],[4756,1387],[4757,656],[4758,289],[4759,379],[4760,1041],[4761,230],[4762,34],[4763,4817],[4764,1227],[4765,507],[4766,486],[4767,138],[4768,715],[4769,100],[4770,572],[4771,739],[4772,244],[4773,469],[4774,1999],[4775,1450],[4776,238],[4777,152],[4778,207],[4779,1787],[4780,858],[4781,515],[4782,639],[4783,619],[4784,219],[4785,493],[4786,399],[4787,499],[4788,356],[4789,1196],[4790,1026],[4791,234],[4792,22],[4793,1499],[4794,140],[4795,371],[4796,171],[4797,552],[4798,5],[4799,88],[4800,20],[4801,221],[4802,39],[4803,400],[4804,426],[4805,697],[4806,1430],[4807,1281],[4808,654],[4809,545],[4810,710],[4811,654],[4812,395],[4813,403],[4814,3899],[4815,286],[4816,469],[4817,160],[4818,286],[4819,1704],[4820,400],[4821,402],[4822,729],[4823,787],[4824,764],[4825,1954],[4826,105],[4827,3621],[4828,725],[4829,242],[4830,928],[4831,5207],[4832,4143],[4833,1045],[4834,2762],[4835,541],[4836,566],[4837,279],[4838,1353],[4839,3235],[4840,3628],[4841,12],[4842,734],[4843,1699],[4844,295],[4845,352],[4846,1499],[4847,2958],[4848,2140],[4849,2415],[4850,1762],[4851,423],[4852,1395],[4853,878],[4854,2056],[4855,410],[4856,2362],[4857,300],[4858,954],[4859,1936],[4860,458],[4861,19],[4862,160],[4863,1301],[4864,374],[4865,1459],[4866,4625],[4867,8427],[4868,704],[4869,1532],[4870,339],[4871,206],[4872,1372],[4873,1099],[4874,6789],[4875,1195],[4876,827],[4877,548],[4878,211],[4879,447],[4880,1340],[4881,1108],[4882,1166],[4883,1656],[4884,1733],[4885,11183],[4886,194],[4887,1063],[4888,559],[4889,537],[4890,515],[4891,796],[4892,1824],[4893,531],[4894,1448],[4895,1295],[4896,244],[4897,1199],[4898,121],[4899,1991],[4900,1227],[4901,2957],[4902,450],[4903,298],[4904,635],[4905,615],[4906,396],[4907,897],[4908,648],[4909,3287],[4910,2989],[4911,3852],[4912,559],[4913,818],[4914,1935],[4915,776],[4916,666],[4917,1735],[4918,1547],[4919,901],[4920,1739],[4921,1260],[4922,621],[4923,1238],[4924,1338],[4925,1348],[4926,372],[4927,1137],[4928,1119],[4929,1251],[4930,999],[4931,214],[4932,634],[4933,359],[4934,630],[4935,639],[4936,1139],[4937,1331],[4938,349],[4939,176],[4940,55],[4941,1476],[4942,115],[4943,116],[4944,269],[4945,2264],[4946,217],[4947,330],[4948,1004],[4949,399],[4950,76],[4951,450],[4952,251],[4953,567],[4954,503],[4955,4156],[4956,311],[4957,1093],[4958,541],[4959,212],[4960,303],[4961,58],[4962,2],[4963,372],[4964,955],[4965,440],[4966,65],[4967,2446],[4968,743],[4969,1008],[4970,1085],[4971,186],[4972,0],[4973,24],[4974,251],[4975,121],[4976,123],[4977,105],[4978,125],[4979,422],[4980,22363],[4981,6738],[4982,6382],[4983,11740],[4984,7003],[4985,6350],[4986,17894],[4987,7997],[4988,3133],[4989,1720],[4990,2456],[4991,1614],[4992,2572],[4993,2920],[4994,1941],[4995,1860],[4996,2663],[4997,3955],[4998,4855],[4999,6021],[5000,3913],[5001,9193],[5002,3500],[5003,6976],[5004,2377],[5005,3677],[5006,6245],[5007,4053],[5008,5839],[5009,3311],[5010,4959],[5011,2272],[5012,2820],[5013,4950],[5014,5333],[5015,3675],[5016,1946],[5017,601],[5018,1984],[5019,1168],[5020,3480],[5021,2221],[5022,5190],[5023,6168],[5024,3880],[5025,685],[5026,4145],[5027,1414],[5028,1470],[5029,2345],[5030,1876],[5031,13345],[5032,8259],[5033,10302],[5034,3243],[5035,4480],[5036,1394],[5037,930],[5038,3015],[5039,2779],[5040,1132],[5041,1237],[5042,4639],[5043,2732],[5044,1499],[5045,5462],[5046,3904],[5047,5001],[5048,4316],[5049,3707],[5050,2451],[5051,3255],[5052,2305],[5053,3843],[5054,1801],[5055,4559],[5056,4185],[5057,3699],[5058,7392],[5059,2537],[5060,2815],[5061,2735],[5062,5607],[5063,2743],[5064,3567],[5065,4786],[5066,3047],[5067,675],[5068,1218],[5069,611],[5070,3237],[5071,807],[5072,3702],[5073,13448],[5074,3913],[5075,1714],[5076,6865],[5077,10856],[5078,656],[5079,2249],[5080,1560],[5081,7461],[5082,1768],[5083,4246],[5084,2250],[5085,1723],[5086,2386],[5087,2195],[5088,2918],[5089,1107],[5090,1778],[5091,4358],[5092,1827],[5093,1054],[5094,2716],[5095,3214],[5096,3492],[5097,2358],[5098,4376],[5099,2366],[5100,5666],[5101,2197],[5102,2470],[5103,3343],[5104,1133],[5105,3497],[5106,1836],[5107,2015],[5108,1807],[5109,1730],[5110,4511],[5111,5260],[5112,1960],[5113,1536],[5114,1455],[5115,2747],[5116,2300],[5117,1088],[5118,4295],[5119,15862],[5120,1852],[5121,6235],[5122,4452],[5123,8746],[5124,3073],[5125,2310],[5126,5515],[5127,6519],[5128,4832],[5129,4710],[5130,1958],[5131,1595],[5132,2824],[5133,3484],[5134,71156],[5135,15345],[5136,16489],[5137,17304],[5138,17349],[5139,0],[5140,0],[5141,1966],[5142,6514],[5143,8642],[5144,3323],[5145,1881],[5146,859],[5147,2181],[5148,11261],[5149,8564],[5150,3343],[5151,2027],[5152,1467],[5153,2414],[5154,7552],[5155,12783],[5156,7067],[5157,3973],[5158,2019],[5159,4038],[5160,2444],[5161,6612],[5162,4665],[5163,6310],[5164,984],[5165,2310],[5166,2344],[5167,4275],[5168,26666],[5169,12867],[5170,10768],[5171,2586],[5172,6206],[5173,3507],[5174,2882],[5175,4996],[5176,5015],[5177,6760],[5178,3296]];
var summaryData = [[,35.5200],[13,34.4400],[26,34.4000],[39,33.3400],[52,30.6200],[65,34.5000],[78,35.6600],[91,40.0100],[104,38.9400],[117,37.0000],[130,40.3700],[143,42.0500],[156,39.0700],[169,42.0000],[182,40.6500],[195,40.0100],[208,42.0000],[221,38.0000],[234,40.0000],[247,39.2900],[260,43.5000],[273,45.0000],[286,40.0100],[299,44.8000],[312,44.0000],[325,46.0000],[338,44.1700],[351,44.0000],[364,43.0000],[377,43.0000],[390,41.0000],[403,42.5000],[416,44.0000],[429,48.2500],[442,46.0000],[455,44.0000],[468,47.5000],[481,52.0000],[494,50.0000],[507,54.0000],[520,53.5000],[533,51.2000],[546,51.5500],[559,53.3500],[572,47.5000],[585,48.9300],[598,48.0200],[611,47.8000],[624,47.0000],[637,43.9700],[650,44.0000],[663,46.2000],[676,34.8500],[689,34.3000],[702,31.0000],[715,35.0000],[728,34.0000],[741,37.9000],[754,35.9000],[767,37.2000],[780,37.0000],[793,35.1200],[806,36.4000],[819,39.6100],[832,38.0300],[845,36.5000],[858,37.1500],[871,33.8000],[884,30.8600],[897,31.1500],[910,24.3000],[923,23.7500],[936,21.8500],[949,18.1200],[962,18.7000],[975,19.2000],[988,22.0500],[1001,23.0500],[1014,20.5000],[1027,18.5000],[1040,15.4000],[1053,12.9500],[1066,10.9600],[1079,14.0000],[1092,16.9000],[1105,17.5000],[1118,17.6900],[1131,20.2000],[1144,20.5200],[1157,19.4000],[1170,19.0000],[1183,20.1500],[1196,20.1000],[1209,18.2600],[1222,19.6500],[1235,22.4900],[1248,23.3000],[1261,23.0000],[1274,25.8000],[1287,23.6400],[1300,22.4100],[1313,21.9000],[1326,20.0000],[1339,21.5300],[1352,21.4900],[1365,23.5000],[1378,23.0000],[1391,23.4600],[1404,21.2100],[1417,20.4400],[1430,20.9500],[1443,21.9900],[1456,22.5200],[1469,22.2100],[1482,24.5100],[1495,24.0700],[1508,25.2900],[1521,24.6600],[1534,25.0100],[1547,26.0000],[1560,25.4000],[1573,25.6700],[1586,24.7600],[1599,26.4000],[1612,26.8200],[1625,28.0000],[1638,28.2500],[1651,29.0900],[1664,30.0000],[1677,27.7400],[1690,30.3700],[1703,31.0000],[1716,29.0500],[1729,30.7000],[1742,33.8600],[1755,34.1000],[1768,36.6500],[1781,34.0100],[1794,34.8100],[1807,34.4700],[1820,32.8600],[1833,34.0000],[1846,36.3600],[1859,34.0000],[1872,34.0000],[1885,33.3800],[1898,37.5000],[1911,39.3400],[1924,40.3100],[1937,38.0000],[1950,38.9900],[1963,40.0000],[1976,39.2000],[1989,40.0100],[2002,38.9800],[2015,40.1100],[2028,43.4900],[2041,45.5000],[2054,44.2100],[2067,43.2600],[2080,46.6400],[2093,49.0100],[2106,51.4000],[2119,52.7000],[2132,53.9000],[2145,56.0500],[2158,56.5000],[2171,53.7000],[2184,57.1000],[2197,54.9500],[2210,55.7000],[2223,60.0000],[2236,56.3000],[2249,56.0000],[2262,60.1000],[2275,65.5000],[2288,54.0000],[2301,57.0000],[2314,50.4500],[2327,50.0500],[2340,52.2500],[2353,53.8000],[2366,56.0000],[2379,55.7500],[2392,51.0000],[2405,55.0000],[2418,54.8000],[2431,54.2500],[2444,52.9500],[2457,56.0000],[2470,37.8000],[2483,42.1200],[2496,40.4500],[2509,38.9500],[2522,40.4000],[2535,41.7000],[2548,42.3800],[2561,42.1000],[2574,37.0900],[2587,36.2000],[2600,38.6500],[2613,38.5000],[2626,39.0800],[2639,40.2800],[2652,37.4900],[2665,38.9000],[2678,43.8400],[2691,42.7900],[2704,47.6500],[2717,46.1500],[2730,47.6500],[2743,49.1100],[2756,51.0000],[2769,54.2500],[2782,55.5000],[2795,50.4500],[2808,49.4000],[2821,51.0000],[2834,50.0000],[2847,50.4500],[2860,49.1100],[2873,46.7700],[2886,48.0000],[2899,48.0000],[2912,47.4700],[2925,44.5000],[2938,48.4900],[2951,48.8000],[2964,52.7500],[2977,54.4500],[2990,54.3500],[3003,56.1000],[3016,57.0000],[3029,56.9500],[3042,55.4500],[3055,54.0000],[3068,56.0000],[3081,55.9500],[3094,53.2500],[3107,55.9500],[3120,57.2500],[3133,55.1000],[3146,54.5500],[3159,53.6500],[3172,54.2500],[3185,52.5000],[3198,42.5000],[3211,39.4800],[3224,42.0000],[3237,45.0500],[3250,46.9800],[3263,48.6900],[3276,47.2000],[3289,48.4100],[3302,53.5500],[3315,55.5000],[3328,55.4500],[3341,54.2000],[3354,51.8000],[3367,51.1500],[3380,52.4500],[3393,51.4000],[3406,52.0000],[3419,56.5000],[3432,59.5000],[3445,63.0000],[3458,62.0000],[3471,65.0000],[3484,67.5000],[3497,68.9000],[3510,67.4500],[3523,68.5000],[3536,74.9500],[3549,71.0000],[3562,73.3000],[3575,70.0000],[3588,75.7000],[3601,78.4000],[3614,80.7500],[3627,79.7500],[3640,81.6500],[3653,82.0000],[3666,81.1000],[3679,81.4000],[3692,84.6500],[3705,87.1500],[3718,85.6000],[3731,88.0000],[3744,85.5000],[3757,91.3500],[3770,93.1500],[3783,98.9500],[3796,99.8500],[3809,98.0500],[3822,97.6000],[3835,101.5000],[3848,97.4500],[3861,97.0000],[3874,92.5000],[3887,99.5500],[3900,104.4000],[3913,105.4500],[3926,104.4000],[3939,104.4000],[3952,96.0000],[3965,94.4000],[3978,106.0000],[3991,111.1000],[4004,100.0000],[4017,111.4000],[4030,115.9500],[4043,116.5500],[4056,111.1000],[4069,124.4500],[4082,121.1000],[4095,132.1500],[4108,144.0000],[4121,140.0500],[4134,134.6500],[4147,131.0000],[4160,129.1000],[4173,123.4000],[4186,121.1000],[4199,128.0000],[4212,131.4000],[4225,115.8500],[4238,116.4000],[4251,115.0000],[4264,117.5500],[4277,120.5500],[4290,126.3000],[4303,116.0000],[4316,104.1500],[4329,104.6500],[4342,97.0000],[4355,98.0000],[4368,102.9500],[4381,101.4500],[4394,103.7000],[4407,95.0000],[4420,89.3000],[4433,93.7500],[4446,93.4000],[4459,95.4000],[4472,98.0500],[4485,93.9500],[4498,91.6500],[4511,90.2500],[4524,89.9500],[4537,89.9500],[4550,90.5000],[4563,98.5500],[4576,100.0000],[4589,102.8500],[4602,107.1500],[4615,106.4500],[4628,107.7500],[4641,106.3000],[4654,113.9500],[4667,118.0000],[4680,118.2500],[4693,122.2000],[4706,112.4000],[4719,107.0000],[4732,109.5500],[4745,107.9000],[4758,112.0000],[4771,119.5000],[4784,114.4500],[4797,110.0500],[4810,104.8000],[4823,103.9000],[4836,103.5000],[4849,97.1000],[4862,98.9000],[4875,95.4400],[4888,91.3000],[4901,98.0000],[4914,101.8600],[4927,103.4000],[4940,98.9000],[4953,94.0000],[4966,92.6000],[4979,93.4700],[4992,82.8800],[5005,72.8600],[5018,75.4700],[5031,71.0400],[5044,71.0100],[5057,64.8800],[5070,64.0600],[5083,65.9800],[5096,68.1100],[5109,67.4300],[5122,72.6200],[5135,61.2400],[5148,54.5000],[5161,52.8400],[5174,60.2000]];
var flagData = [];