var jsonData = [{date:'09:00 26 de Abril del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:140},{date:'12:12 26 de Abril del 2024',open:12.4400,high:12.4400,low:12.4400,close:12.4400,volume:3703},{date:'12:13 26 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:3711},{date:'12:15 26 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:3754},{date:'12:23 26 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:3761},{date:'12:45 26 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:3859},{date:'13:00 26 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:3870},{date:'13:05 26 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:3877},{date:'13:10 26 de Abril del 2024',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:4756},{date:'13:13 26 de Abril del 2024',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:4856},{date:'13:18 26 de Abril del 2024',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:4863},{date:'13:46 26 de Abril del 2024',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5047},{date:'15:43 26 de Abril del 2024',open:12.5200,high:12.5200,low:12.5200,close:12.5200,volume:5159},{date:'16:17 26 de Abril del 2024',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5247},{date:'17:05 26 de Abril del 2024',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:5254},{date:'17:16 26 de Abril del 2024',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5261},{date:'17:18 26 de Abril del 2024',open:12.5800,high:12.5800,low:12.5800,close:12.5800,volume:5293},{date:'17:20 26 de Abril del 2024',open:12.5600,high:12.5600,low:12.5600,close:12.5600,volume:5442},{date:'17:29 26 de Abril del 2024',open:12.5400,high:12.5400,low:12.5400,close:12.5400,volume:6445},{date:'17:35 26 de Abril del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:7424},{date:'09:00 29 de Abril del 2024',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:1129},{date:'09:26 29 de Abril del 2024',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1382},{date:'09:27 29 de Abril del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1782},{date:'09:36 29 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1795},{date:'10:01 29 de Abril del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1965},{date:'10:48 29 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1980},{date:'10:59 29 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1983},{date:'11:00 29 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2423},{date:'11:09 29 de Abril del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:2473},{date:'11:10 29 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2523},{date:'11:15 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2963},{date:'13:02 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2970},{date:'14:03 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2980},{date:'14:45 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2990},{date:'14:56 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2999},{date:'15:11 29 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:3022},{date:'15:17 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3029},{date:'16:58 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3937},{date:'17:09 29 de Abril del 2024',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:6941},{date:'17:10 29 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:6960},{date:'17:14 29 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:6986},{date:'17:20 29 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:7322},{date:'17:22 29 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:7358},{date:'17:29 29 de Abril del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:7904},{date:'17:35 29 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:9432},{date:'09:00 30 de Abril del 2024',open:12.5000,high:12.5000,low:12.5000,close:12.5000,volume:125},{date:'10:19 30 de Abril del 2024',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:525},{date:'10:24 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:532},{date:'11:00 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:625},{date:'12:02 30 de Abril del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:875},{date:'13:16 30 de Abril del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1232},{date:'13:48 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1239},{date:'16:36 30 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1529},{date:'16:38 30 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1553},{date:'17:27 30 de Abril del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:1588},{date:'17:28 30 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1677},{date:'17:29 30 de Abril del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:2125},{date:'17:35 30 de Abril del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3478},{date:'09:00 02 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:57},{date:'09:56 02 de Mayo del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:89},{date:'10:07 02 de Mayo del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:883},{date:'10:14 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:903},{date:'11:32 02 de Mayo del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1578},{date:'12:27 02 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:1678},{date:'13:01 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1685},{date:'13:45 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:1692},{date:'14:20 02 de Mayo del 2024',open:12.6600,high:12.6600,low:12.6600,close:12.6600,volume:2222},{date:'14:26 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2436},{date:'14:48 02 de Mayo del 2024',open:12.6800,high:12.6800,low:12.6800,close:12.6800,volume:2443},{date:'15:00 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2708},{date:'15:25 02 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:2715},{date:'15:37 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2722},{date:'15:48 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:2729},{date:'16:04 02 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3066},{date:'16:20 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:3096},{date:'16:34 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:3169},{date:'16:43 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:3198},{date:'16:51 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:3220},{date:'17:20 02 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3272},{date:'17:22 02 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3301},{date:'17:25 02 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3354},{date:'17:26 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:3362},{date:'17:29 02 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:3789},{date:'17:35 02 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:4318},{date:'09:00 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:226},{date:'09:10 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:1443},{date:'09:11 03 de Mayo del 2024',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1527},{date:'09:12 03 de Mayo del 2024',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1616},{date:'09:13 03 de Mayo del 2024',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1675},{date:'09:19 03 de Mayo del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:1785},{date:'09:22 03 de Mayo del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:1786},{date:'09:38 03 de Mayo del 2024',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1793},{date:'10:00 03 de Mayo del 2024',open:12.6000,high:12.6000,low:12.6000,close:12.6000,volume:1951},{date:'10:15 03 de Mayo del 2024',open:12.7400,high:12.7400,low:12.7400,close:12.7400,volume:3538},{date:'10:16 03 de Mayo del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:4139},{date:'10:17 03 de Mayo del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:4233},{date:'10:57 03 de Mayo del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:4337},{date:'11:34 03 de Mayo del 2024',open:12.6200,high:12.6200,low:12.6200,close:12.6200,volume:4356},{date:'11:45 03 de Mayo del 2024',open:12.7200,high:12.7200,low:12.7200,close:12.7200,volume:4606},{date:'11:57 03 de Mayo del 2024',open:12.6400,high:12.6400,low:12.6400,close:12.6400,volume:4843},{date:'12:12 03 de Mayo del 2024',open:12.7000,high:12.7000,low:12.7000,close:12.7000,volume:5290},{date:'12:20 03 de Mayo del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:5354},{date:'12:53 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:5375},{date:'13:17 03 de Mayo del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:5384},{date:'13:38 03 de Mayo del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:5392},{date:'13:50 03 de Mayo del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:5398},{date:'14:27 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:5420},{date:'14:33 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:5550},{date:'14:34 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:5558},{date:'14:35 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:5629},{date:'14:38 03 de Mayo del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:5636},{date:'14:39 03 de Mayo del 2024',open:12.7600,high:12.7600,low:12.7600,close:12.7600,volume:5668},{date:'15:10 03 de Mayo del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:7786},{date:'15:50 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:7885},{date:'15:56 03 de Mayo del 2024',open:12.7800,high:12.7800,low:12.7800,close:12.7800,volume:8104},{date:'16:11 03 de Mayo del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:8450},{date:'16:12 03 de Mayo del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:8764},{date:'16:24 03 de Mayo del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:8773},{date:'16:48 03 de Mayo del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:8798},{date:'16:55 03 de Mayo del 2024',open:12.8000,high:12.8000,low:12.8000,close:12.8000,volume:8948},{date:'16:58 03 de Mayo del 2024',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:9177},{date:'17:07 03 de Mayo del 2024',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:9278},{date:'17:13 03 de Mayo del 2024',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:11680},{date:'17:14 03 de Mayo del 2024',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:11777},{date:'17:15 03 de Mayo del 2024',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:11848},{date:'17:17 03 de Mayo del 2024',open:12.8600,high:12.8600,low:12.8600,close:12.8600,volume:11888},{date:'17:19 03 de Mayo del 2024',open:12.8400,high:12.8400,low:12.8400,close:12.8400,volume:12055},{date:'17:27 03 de Mayo del 2024',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:12130},{date:'17:28 03 de Mayo del 2024',open:12.8800,high:12.8800,low:12.8800,close:12.8800,volume:12155},{date:'17:29 03 de Mayo del 2024',open:12.9600,high:12.9600,low:12.9600,close:12.9600,volume:13815},{date:'17:37 03 de Mayo del 2024',open:13.4000,high:13.4000,low:13.4000,close:13.4000,volume:15664}];
var priceData = [[,12.6200],[1,12.4400],[2,12.6400],[3,12.6400],[4,12.6400],[5,12.6400],[6,12.6400],[7,12.6400],[8,12.5800],[9,12.5600],[10,12.5600],[11,12.5800],[12,12.5200],[13,12.5400],[14,12.5400],[15,12.5600],[16,12.5800],[17,12.5600],[18,12.5400],[19,12.6200],[20,12.5000],[21,12.6000],[22,12.6200],[23,12.6800],[24,12.6200],[25,12.6800],[26,12.6400],[27,12.6800],[28,12.6400],[29,12.6800],[30,12.7200],[31,12.7200],[32,12.7200],[33,12.7200],[34,12.7200],[35,12.6800],[36,12.7200],[37,12.7200],[38,12.6600],[39,12.7000],[40,12.7000],[41,12.7000],[42,12.7200],[43,12.6200],[44,12.7000],[45,12.5000],[46,12.6000],[47,12.7000],[48,12.7000],[49,12.7000],[50,12.6800],[51,12.7200],[52,12.7800],[53,12.7600],[54,12.7600],[55,12.7800],[56,12.7800],[57,12.7200],[58,12.7800],[59,12.7400],[60,12.6400],[61,12.6800],[62,12.6400],[63,12.7200],[64,12.6800],[65,12.6800],[66,12.6600],[67,12.6800],[68,12.6800],[69,12.7000],[70,12.7200],[71,12.7000],[72,12.7000],[73,12.7200],[74,12.7000],[75,12.7000],[76,12.7000],[77,12.7000],[78,12.7200],[79,12.7200],[80,12.7200],[81,12.7000],[82,12.7200],[83,12.7000],[84,12.7800],[85,12.7800],[86,12.6000],[87,12.6000],[88,12.6000],[89,12.6400],[90,12.6200],[91,12.6000],[92,12.6000],[93,12.7400],[94,12.6200],[95,12.6200],[96,12.6200],[97,12.6200],[98,12.7200],[99,12.6400],[100,12.7000],[101,12.7600],[102,12.7800],[103,12.7600],[104,12.7600],[105,12.7600],[106,12.7800],[107,12.7800],[108,12.7800],[109,12.7800],[110,12.7600],[111,12.7600],[112,12.8000],[113,12.7800],[114,12.7800],[115,12.8000],[116,12.8000],[117,12.8000],[118,12.8000],[119,12.8000],[120,12.8600],[121,12.8600],[122,12.8600],[123,12.8600],[124,12.8600],[125,12.8600],[126,12.8400],[127,12.8800],[128,12.8800],[129,12.9600],[130,13.4000]];
var volumeData = [[,140],[1,3703],[2,3711],[3,3754],[4,3761],[5,3859],[6,3870],[7,3877],[8,4756],[9,4856],[10,4863],[11,5047],[12,5159],[13,5247],[14,5254],[15,5261],[16,5293],[17,5442],[18,6445],[19,7424],[20,1129],[21,1382],[22,1782],[23,1795],[24,1965],[25,1980],[26,1983],[27,2423],[28,2473],[29,2523],[30,2963],[31,2970],[32,2980],[33,2990],[34,2999],[35,3022],[36,3029],[37,3937],[38,6941],[39,6960],[40,6986],[41,7322],[42,7358],[43,7904],[44,9432],[45,125],[46,525],[47,532],[48,625],[49,875],[50,1232],[51,1239],[52,1529],[53,1553],[54,1588],[55,1677],[56,2125],[57,3478],[58,57],[59,89],[60,883],[61,903],[62,1578],[63,1678],[64,1685],[65,1692],[66,2222],[67,2436],[68,2443],[69,2708],[70,2715],[71,2722],[72,2729],[73,3066],[74,3096],[75,3169],[76,3198],[77,3220],[78,3272],[79,3301],[80,3354],[81,3362],[82,3789],[83,4318],[84,226],[85,1443],[86,1527],[87,1616],[88,1675],[89,1785],[90,1786],[91,1793],[92,1951],[93,3538],[94,4139],[95,4233],[96,4337],[97,4356],[98,4606],[99,4843],[100,5290],[101,5354],[102,5375],[103,5384],[104,5392],[105,5398],[106,5420],[107,5550],[108,5558],[109,5629],[110,5636],[111,5668],[112,7786],[113,7885],[114,8104],[115,8450],[116,8764],[117,8773],[118,8798],[119,8948],[120,9177],[121,9278],[122,11680],[123,11777],[124,11848],[125,11888],[126,12055],[127,12130],[128,12155],[129,13815],[130,15664]];
var summaryData = [[,12.6200],[13,12.5400],[26,12.6400],[39,12.7000],[52,12.7800],[65,12.6800],[78,12.7200],[91,12.6000],[104,12.7600],[117,12.8000],[130,13.4000]];
var flagData = [[,'26 Abr del 2024'],[20,'29 Abr del 2024'],[45,'30 Abr del 2024'],[58,'02 May del 2024'],[84,'03 May del 2024']];