var jsonData = [{date:'Septiembre 03, 1996',close:7.3900,volume:62424},{date:'Septiembre 04, 1996',close:7.3600,volume:104144},{date:'Septiembre 05, 1996',close:7.4400,volume:174688},{date:'Septiembre 06, 1996',close:7.4100,volume:166680},{date:'Septiembre 09, 1996',close:7.5100,volume:140424},{date:'Septiembre 10, 1996',close:7.5100,volume:59784},{date:'Septiembre 11, 1996',close:7.4700,volume:62184},{date:'Septiembre 12, 1996',close:7.4500,volume:79680},{date:'Septiembre 13, 1996',close:7.4900,volume:166016},{date:'Septiembre 16, 1996',close:7.3800,volume:191560},{date:'Septiembre 17, 1996',close:7.4900,volume:103856},{date:'Septiembre 18, 1996',close:7.4400,volume:66176},{date:'Septiembre 19, 1996',close:7.3800,volume:60952},{date:'Septiembre 20, 1996',close:7.4700,volume:190880},{date:'Septiembre 23, 1996',close:7.4400,volume:36808},{date:'Septiembre 24, 1996',close:7.4600,volume:127008},{date:'Septiembre 25, 1996',close:7.6200,volume:498672},{date:'Septiembre 26, 1996',close:7.6400,volume:389304},{date:'Septiembre 27, 1996',close:7.6200,volume:236880},{date:'Septiembre 30, 1996',close:7.6200,volume:237376},{date:'Octubre 01, 1996',close:7.6200,volume:199064},{date:'Octubre 02, 1996',close:7.7800,volume:489328},{date:'Octubre 03, 1996',close:7.8800,volume:465864},{date:'Octubre 04, 1996',close:7.9900,volume:369416},{date:'Octubre 07, 1996',close:8.0800,volume:351424},{date:'Octubre 08, 1996',close:8.1100,volume:286088},{date:'Octubre 09, 1996',close:8.1100,volume:331784},{date:'Octubre 10, 1996',close:8.1100,volume:168424},{date:'Octubre 11, 1996',close:8.1600,volume:212968},{date:'Octubre 14, 1996',close:8.1100,volume:189456},{date:'Octubre 15, 1996',close:8.1400,volume:234544},{date:'Octubre 16, 1996',close:8.0200,volume:346208},{date:'Octubre 17, 1996',close:8.0500,volume:247536},{date:'Octubre 18, 1996',close:8.0900,volume:231800},{date:'Octubre 21, 1996',close:8.1500,volume:66488},{date:'Octubre 22, 1996',close:8.3400,volume:461960},{date:'Octubre 23, 1996',close:8.2600,volume:189728},{date:'Octubre 24, 1996',close:8.3400,volume:137080},{date:'Octubre 25, 1996',close:8.3400,volume:81896},{date:'Octubre 28, 1996',close:8.3200,volume:85240},{date:'Octubre 29, 1996',close:8.1900,volume:220656},{date:'Octubre 30, 1996',close:7.9500,volume:326440},{date:'Octubre 31, 1996',close:7.7800,volume:228968},{date:'Noviembre 04, 1996',close:7.7200,volume:165288},{date:'Noviembre 05, 1996',close:7.8900,volume:183896},{date:'Noviembre 06, 1996',close:7.9400,volume:165160},{date:'Noviembre 07, 1996',close:8.1500,volume:141896},{date:'Noviembre 08, 1996',close:8.2400,volume:212224},{date:'Noviembre 11, 1996',close:8.2200,volume:36184},{date:'Noviembre 12, 1996',close:8.2000,volume:76976},{date:'Noviembre 13, 1996',close:8.1000,volume:181840},{date:'Noviembre 14, 1996',close:8.1900,volume:97104},{date:'Noviembre 15, 1996',close:8.2000,volume:307016},{date:'Noviembre 18, 1996',close:8.2300,volume:162392},{date:'Noviembre 19, 1996',close:8.4400,volume:356400},{date:'Noviembre 20, 1996',close:8.4000,volume:165296},{date:'Noviembre 21, 1996',close:8.2700,volume:191112},{date:'Noviembre 22, 1996',close:8.2700,volume:149616},{date:'Noviembre 25, 1996',close:8.3200,volume:131528},{date:'Noviembre 26, 1996',close:8.3700,volume:241464},{date:'Noviembre 27, 1996',close:8.3200,volume:223664},{date:'Noviembre 28, 1996',close:8.2600,volume:270112},{date:'Noviembre 29, 1996',close:8.2300,volume:240376},{date:'Diciembre 02, 1996',close:8.1900,volume:493248},{date:'Diciembre 03, 1996',close:8.2000,volume:275104},{date:'Diciembre 04, 1996',close:8.1500,volume:158592},{date:'Diciembre 05, 1996',close:8.1500,volume:245528},{date:'Diciembre 09, 1996',close:7.9100,volume:339936},{date:'Diciembre 10, 1996',close:7.9100,volume:377000},{date:'Diciembre 11, 1996',close:7.8000,volume:168048},{date:'Diciembre 12, 1996',close:7.7800,volume:365824},{date:'Diciembre 13, 1996',close:7.8900,volume:161600},{date:'Diciembre 16, 1996',close:7.8900,volume:390144},{date:'Diciembre 17, 1996',close:7.7900,volume:257448},{date:'Diciembre 18, 1996',close:7.9700,volume:284224},{date:'Diciembre 19, 1996',close:8.2700,volume:509672},{date:'Diciembre 20, 1996',close:8.5500,volume:704584},{date:'Diciembre 23, 1996',close:9.0600,volume:341128},{date:'Diciembre 26, 1996',close:9.3300,volume:311768},{date:'Diciembre 27, 1996',close:9.2400,volume:327568},{date:'Diciembre 30, 1996',close:9.1500,volume:381752},{date:'Diciembre 31, 1996',close:9.0900,volume:306488},{date:'Enero 02, 1997',close:8.9000,volume:488728},{date:'Enero 03, 1997',close:9.5400,volume:319104},{date:'Enero 07, 1997',close:9.3300,volume:212120},{date:'Enero 08, 1997',close:9.5200,volume:259216},{date:'Enero 09, 1997',close:9.3600,volume:233864},{date:'Enero 10, 1997',close:9.3100,volume:92800},{date:'Enero 13, 1997',close:9.8200,volume:276464},{date:'Enero 14, 1997',close:9.8000,volume:379912},{date:'Enero 15, 1997',close:9.6100,volume:277768},{date:'Enero 16, 1997',close:9.8700,volume:286240},{date:'Enero 17, 1997',close:10.2700,volume:585600},{date:'Enero 20, 1997',close:10.5100,volume:198040},{date:'Enero 21, 1997',close:10.3400,volume:517608},{date:'Enero 22, 1997',close:10.1200,volume:224944},{date:'Enero 23, 1997',close:9.9000,volume:221360},{date:'Enero 24, 1997',close:9.3900,volume:510864},{date:'Enero 27, 1997',close:9.2300,volume:526592},{date:'Enero 28, 1997',close:9.2800,volume:550872},{date:'Enero 29, 1997',close:9.2800,volume:402008},{date:'Enero 30, 1997',close:9.2800,volume:202288},{date:'Enero 31, 1997',close:9.3200,volume:309776},{date:'Febrero 03, 1997',close:9.5200,volume:378976},{date:'Febrero 04, 1997',close:9.6100,volume:87808},{date:'Febrero 05, 1997',close:9.8900,volume:268408},{date:'Febrero 06, 1997',close:10.1200,volume:367672},{date:'Febrero 07, 1997',close:10.0700,volume:235032},{date:'Febrero 10, 1997',close:9.9900,volume:278160},{date:'Febrero 11, 1997',close:9.9400,volume:151328},{date:'Febrero 12, 1997',close:9.7700,volume:286480},{date:'Febrero 13, 1997',close:9.8200,volume:308032},{date:'Febrero 14, 1997',close:9.9000,volume:106656},{date:'Febrero 17, 1997',close:10.0200,volume:373192},{date:'Febrero 18, 1997',close:9.7500,volume:388840},{date:'Febrero 19, 1997',close:9.6100,volume:374296},{date:'Febrero 20, 1997',close:9.4600,volume:175792},{date:'Febrero 21, 1997',close:9.5100,volume:468176},{date:'Febrero 24, 1997',close:9.3900,volume:112240},{date:'Febrero 25, 1997',close:9.3900,volume:210048},{date:'Febrero 26, 1997',close:9.3500,volume:337000},{date:'Febrero 27, 1997',close:9.4700,volume:115048},{date:'Febrero 28, 1997',close:9.3100,volume:179304},{date:'Marzo 03, 1997',close:9.0900,volume:306272},{date:'Marzo 04, 1997',close:9.3500,volume:313240},{date:'Marzo 05, 1997',close:9.3100,volume:467160},{date:'Marzo 06, 1997',close:9.4000,volume:335064},{date:'Marzo 07, 1997',close:9.3900,volume:334040},{date:'Marzo 10, 1997',close:9.4500,volume:560776},{date:'Marzo 11, 1997',close:9.6100,volume:411984},{date:'Marzo 12, 1997',close:9.6400,volume:97264},{date:'Marzo 13, 1997',close:9.4800,volume:253000},{date:'Marzo 14, 1997',close:9.4800,volume:256648},{date:'Marzo 17, 1997',close:9.3500,volume:81480},{date:'Marzo 18, 1997',close:9.1900,volume:199896},{date:'Marzo 19, 1997',close:9.2000,volume:215920},{date:'Marzo 20, 1997',close:9.0200,volume:335248},{date:'Marzo 21, 1997',close:9.0200,volume:543800},{date:'Marzo 24, 1997',close:9.1100,volume:108144},{date:'Marzo 25, 1997',close:9.3100,volume:254280},{date:'Marzo 26, 1997',close:9.4500,volume:405640},{date:'Marzo 31, 1997',close:9.2200,volume:102488},{date:'Abril 01, 1997',close:9.1300,volume:130264},{date:'Abril 02, 1997',close:9.0900,volume:134536},{date:'Abril 03, 1997',close:9.0200,volume:106608},{date:'Abril 04, 1997',close:9.1400,volume:151472},{date:'Abril 07, 1997',close:9.4700,volume:398672},{date:'Abril 08, 1997',close:9.5300,volume:607104},{date:'Abril 09, 1997',close:9.6400,volume:197232},{date:'Abril 10, 1997',close:9.6100,volume:129960},{date:'Abril 11, 1997',close:9.4700,volume:134256},{date:'Abril 14, 1997',close:9.6500,volume:311592},{date:'Abril 15, 1997',close:10.0600,volume:507016},{date:'Abril 16, 1997',close:10.1000,volume:346576},{date:'Abril 17, 1997',close:10.1800,volume:286648},{date:'Abril 18, 1997',close:10.2300,volume:258032},{date:'Abril 21, 1997',close:10.4100,volume:399384},{date:'Abril 22, 1997',close:10.2900,volume:279640},{date:'Abril 23, 1997',close:10.3500,volume:461480},{date:'Abril 24, 1997',close:10.3600,volume:227176},{date:'Abril 25, 1997',close:10.3200,volume:202736},{date:'Abril 28, 1997',close:10.3800,volume:150224},{date:'Abril 29, 1997',close:10.6100,volume:358336},{date:'Abril 30, 1997',close:10.7000,volume:285184},{date:'Mayo 02, 1997',close:10.8400,volume:39448},{date:'Mayo 05, 1997',close:11.1200,volume:194400},{date:'Mayo 06, 1997',close:10.9400,volume:321848},{date:'Mayo 07, 1997',close:10.9700,volume:214888},{date:'Mayo 08, 1997',close:11.0500,volume:206344},{date:'Mayo 09, 1997',close:11.2800,volume:446752},{date:'Mayo 12, 1997',close:11.9000,volume:953664},{date:'Mayo 13, 1997',close:12.1400,volume:739496},{date:'Mayo 14, 1997',close:12.0000,volume:448496},{date:'Mayo 15, 1997',close:12.0200,volume:3944},{date:'Mayo 16, 1997',close:11.8400,volume:475576},{date:'Mayo 19, 1997',close:11.8400,volume:368920},{date:'Mayo 20, 1997',close:12.0200,volume:425608},{date:'Mayo 21, 1997',close:12.7700,volume:448216},{date:'Mayo 22, 1997',close:12.8500,volume:246584},{date:'Mayo 23, 1997',close:13.4900,volume:194688},{date:'Mayo 26, 1997',close:13.3800,volume:157992},{date:'Mayo 27, 1997',close:13.4500,volume:271224},{date:'Mayo 28, 1997',close:12.8800,volume:468240},{date:'Mayo 29, 1997',close:12.6000,volume:257584},{date:'Mayo 30, 1997',close:12.0900,volume:435952},{date:'Junio 02, 1997',close:12.1700,volume:292640},{date:'Junio 03, 1997',close:12.6000,volume:382928},{date:'Junio 04, 1997',close:12.8500,volume:214456},{date:'Junio 05, 1997',close:12.8500,volume:268352},{date:'Junio 06, 1997',close:13.3200,volume:297360},{date:'Junio 09, 1997',close:13.1100,volume:230008},{date:'Junio 10, 1997',close:13.2000,volume:195472},{date:'Junio 11, 1997',close:13.5700,volume:409968},{date:'Junio 12, 1997',close:14.1500,volume:406088},{date:'Junio 13, 1997',close:14.4300,volume:450928},{date:'Junio 16, 1997',close:14.3800,volume:430696},{date:'Junio 17, 1997',close:14.0200,volume:332344},{date:'Junio 18, 1997',close:14.0100,volume:173832},{date:'Junio 19, 1997',close:14.0700,volume:90480},{date:'Junio 20, 1997',close:14.2300,volume:403392},{date:'Junio 23, 1997',close:14.2700,volume:143880},{date:'Junio 24, 1997',close:14.0900,volume:329600},{date:'Junio 25, 1997',close:14.1200,volume:320408},{date:'Junio 26, 1997',close:14.1200,volume:110536},{date:'Junio 27, 1997',close:14.0600,volume:256208},{date:'Junio 30, 1997',close:14.1200,volume:319808},{date:'Julio 01, 1997',close:14.0500,volume:297432},{date:'Julio 02, 1997',close:14.1400,volume:260816},{date:'Julio 03, 1997',close:14.1800,volume:585624},{date:'Julio 04, 1997',close:14.1900,volume:380696},{date:'Julio 07, 1997',close:14.1500,volume:416056},{date:'Julio 08, 1997',close:14.1500,volume:121464},{date:'Julio 09, 1997',close:14.4300,volume:211344},{date:'Julio 10, 1997',close:14.1900,volume:347216},{date:'Julio 11, 1997',close:14.2700,volume:199968},{date:'Julio 14, 1997',close:14.3100,volume:192312},{date:'Julio 15, 1997',close:14.2600,volume:121152},{date:'Julio 16, 1997',close:14.5900,volume:289832},{date:'Julio 17, 1997',close:14.4300,volume:216304},{date:'Julio 18, 1997',close:13.9900,volume:408760},{date:'Julio 21, 1997',close:14.4800,volume:212512},{date:'Julio 22, 1997',close:14.5200,volume:185080},{date:'Julio 23, 1997',close:14.4300,volume:179128},{date:'Julio 24, 1997',close:13.9200,volume:141072},{date:'Julio 25, 1997',close:13.7300,volume:49664},{date:'Julio 28, 1997',close:13.9400,volume:211520},{date:'Julio 29, 1997',close:13.8800,volume:190376},{date:'Julio 30, 1997',close:14.2700,volume:111856},{date:'Julio 31, 1997',close:14.3500,volume:582176},{date:'Agosto 01, 1997',close:14.6000,volume:305040},{date:'Agosto 04, 1997',close:14.4300,volume:136984},{date:'Agosto 05, 1997',close:14.3800,volume:155448},{date:'Agosto 06, 1997',close:14.6500,volume:82016},{date:'Agosto 07, 1997',close:14.5100,volume:229232},{date:'Agosto 08, 1997',close:14.2400,volume:94592},{date:'Agosto 11, 1997',close:14.1900,volume:54096},{date:'Agosto 12, 1997',close:14.2000,volume:137176},{date:'Agosto 13, 1997',close:14.1900,volume:134064},{date:'Agosto 14, 1997',close:13.9800,volume:282768},{date:'Agosto 18, 1997',close:13.4800,volume:270352},{date:'Agosto 19, 1997',close:13.6600,volume:223672},{date:'Agosto 20, 1997',close:13.6200,volume:272288},{date:'Agosto 21, 1997',close:13.6600,volume:183512},{date:'Agosto 22, 1997',close:13.4500,volume:186584},{date:'Agosto 25, 1997',close:13.5200,volume:198520},{date:'Agosto 26, 1997',close:13.4000,volume:227608},{date:'Agosto 27, 1997',close:13.6900,volume:442048},{date:'Agosto 28, 1997',close:13.6000,volume:144736},{date:'Agosto 29, 1997',close:13.6500,volume:151312},{date:'Septiembre 01, 1997',close:13.9800,volume:47768},{date:'Septiembre 02, 1997',close:14.9400,volume:337512},{date:'Septiembre 03, 1997',close:15.0200,volume:444464},{date:'Septiembre 04, 1997',close:15.1100,volume:255552},{date:'Septiembre 05, 1997',close:15.3200,volume:634768},{date:'Septiembre 08, 1997',close:15.4400,volume:76432},{date:'Septiembre 09, 1997',close:15.1800,volume:39464},{date:'Septiembre 10, 1997',close:15.3600,volume:169256},{date:'Septiembre 11, 1997',close:15.1900,volume:93368},{date:'Septiembre 12, 1997',close:14.9600,volume:245552},{date:'Septiembre 15, 1997',close:15.0200,volume:74504},{date:'Septiembre 16, 1997',close:15.0200,volume:253640},{date:'Septiembre 17, 1997',close:15.1500,volume:254872},{date:'Septiembre 18, 1997',close:15.6600,volume:266408},{date:'Septiembre 19, 1997',close:16.1300,volume:348568},{date:'Septiembre 22, 1997',close:17.5800,volume:605216},{date:'Septiembre 23, 1997',close:17.2800,volume:203848},{date:'Septiembre 24, 1997',close:17.4000,volume:189544},{date:'Septiembre 25, 1997',close:16.9100,volume:227480},{date:'Septiembre 26, 1997',close:17.0400,volume:201056},{date:'Septiembre 29, 1997',close:17.2800,volume:112600},{date:'Septiembre 30, 1997',close:17.2800,volume:199264},{date:'Octubre 01, 1997',close:18.0300,volume:277648},{date:'Octubre 02, 1997',close:17.8500,volume:97808},{date:'Octubre 03, 1997',close:17.7000,volume:112736},{date:'Octubre 06, 1997',close:17.4700,volume:58048},{date:'Octubre 07, 1997',close:17.5900,volume:241840},{date:'Octubre 08, 1997',close:17.0000,volume:155008},{date:'Octubre 09, 1997',close:16.4800,volume:275544},{date:'Octubre 10, 1997',close:16.3500,volume:302840},{date:'Octubre 13, 1997',close:15.9400,volume:118768},{date:'Octubre 14, 1997',close:15.6000,volume:293592},{date:'Octubre 15, 1997',close:15.7000,volume:138520},{date:'Octubre 16, 1997',close:15.8500,volume:145832},{date:'Octubre 17, 1997',close:15.6200,volume:193384},{date:'Octubre 20, 1997',close:16.1700,volume:77966},{date:'Octubre 21, 1997',close:16.7100,volume:196468},{date:'Octubre 22, 1997',close:16.8300,volume:358020},{date:'Octubre 23, 1997',close:16.2500,volume:139224},{date:'Octubre 24, 1997',close:16.3500,volume:212530},{date:'Octubre 27, 1997',close:15.4100,volume:138628},{date:'Octubre 28, 1997',close:14.5700,volume:473624},{date:'Octubre 29, 1997',close:15.6200,volume:533546},{date:'Octubre 30, 1997',close:15.9300,volume:225374},{date:'Octubre 31, 1997',close:16.0800,volume:155438},{date:'Noviembre 03, 1997',close:15.6200,volume:88252},{date:'Noviembre 04, 1997',close:15.8100,volume:166968},{date:'Noviembre 05, 1997',close:15.7700,volume:83158},{date:'Noviembre 06, 1997',close:15.9300,volume:61870},{date:'Noviembre 07, 1997',close:15.0600,volume:163332},{date:'Noviembre 10, 1997',close:14.6200,volume:53706},{date:'Noviembre 11, 1997',close:14.4700,volume:173616},{date:'Noviembre 12, 1997',close:14.4300,volume:370280},{date:'Noviembre 13, 1997',close:15.0200,volume:175098},{date:'Noviembre 14, 1997',close:15.0200,volume:132560},{date:'Noviembre 17, 1997',close:15.2300,volume:183054},{date:'Noviembre 18, 1997',close:15.1800,volume:130300},{date:'Noviembre 19, 1997',close:15.9800,volume:301380},{date:'Noviembre 20, 1997',close:16.0500,volume:277638},{date:'Noviembre 21, 1997',close:16.5300,volume:370534},{date:'Noviembre 24, 1997',close:15.9300,volume:122272},{date:'Noviembre 25, 1997',close:16.1700,volume:113402},{date:'Noviembre 26, 1997',close:16.7400,volume:148402},{date:'Noviembre 27, 1997',close:17.2800,volume:172476},{date:'Noviembre 28, 1997',close:17.7900,volume:245474},{date:'Diciembre 01, 1997',close:18.3300,volume:186182},{date:'Diciembre 02, 1997',close:18.6300,volume:258050},{date:'Diciembre 03, 1997',close:18.0300,volume:181410},{date:'Diciembre 04, 1997',close:18.3000,volume:201422},{date:'Diciembre 05, 1997',close:18.6300,volume:277314},{date:'Diciembre 09, 1997',close:18.6300,volume:256008},{date:'Diciembre 10, 1997',close:18.5400,volume:336356},{date:'Diciembre 11, 1997',close:18.0300,volume:156020},{date:'Diciembre 12, 1997',close:18.0300,volume:96184},{date:'Diciembre 15, 1997',close:18.3600,volume:51980},{date:'Diciembre 16, 1997',close:18.3300,volume:199202},{date:'Diciembre 17, 1997',close:18.0300,volume:323464},{date:'Diciembre 18, 1997',close:18.0300,volume:506820},{date:'Diciembre 19, 1997',close:17.6700,volume:462782},{date:'Diciembre 22, 1997',close:17.2200,volume:295378},{date:'Diciembre 23, 1997',close:16.5600,volume:214672},{date:'Diciembre 26, 1997',close:16.8300,volume:312474},{date:'Diciembre 29, 1997',close:17.5200,volume:193596},{date:'Diciembre 30, 1997',close:17.6100,volume:225788},{date:'Diciembre 31, 1997',close:17.4300,volume:323202},{date:'Enero 02, 1998',close:18.2400,volume:91894},{date:'Enero 05, 1998',close:19.0800,volume:166722},{date:'Enero 07, 1998',close:19.2000,volume:70450},{date:'Enero 08, 1998',close:18.0300,volume:149186},{date:'Enero 09, 1998',close:18.0300,volume:110588},{date:'Enero 12, 1998',close:18.0300,volume:132794},{date:'Enero 13, 1998',close:18.0000,volume:282534},{date:'Enero 14, 1998',close:17.7300,volume:206106},{date:'Enero 15, 1998',close:17.7300,volume:134066},{date:'Enero 16, 1998',close:18.4500,volume:341818},{date:'Enero 19, 1998',close:18.7800,volume:122970},{date:'Enero 20, 1998',close:18.7500,volume:174854},{date:'Enero 21, 1998',close:18.3900,volume:217212},{date:'Enero 22, 1998',close:18.0300,volume:261354},{date:'Enero 23, 1998',close:18.0300,volume:289090},{date:'Enero 26, 1998',close:18.3000,volume:195794},{date:'Enero 27, 1998',close:18.6600,volume:402894},{date:'Enero 28, 1998',close:18.5700,volume:118928},{date:'Enero 29, 1998',close:18.2100,volume:354748},{date:'Enero 30, 1998',close:18.3000,volume:205490},{date:'Febrero 02, 1998',close:18.2100,volume:298352},{date:'Febrero 03, 1998',close:18.2700,volume:323104},{date:'Febrero 04, 1998',close:18.4800,volume:286494},{date:'Febrero 05, 1998',close:18.4800,volume:292726},{date:'Febrero 06, 1998',close:18.3900,volume:406994},{date:'Febrero 09, 1998',close:17.9100,volume:312512},{date:'Febrero 10, 1998',close:18.0000,volume:483694},{date:'Febrero 11, 1998',close:18.4800,volume:498900},{date:'Febrero 12, 1998',close:18.5100,volume:226100},{date:'Febrero 13, 1998',close:18.6000,volume:201642},{date:'Febrero 16, 1998',close:19.4800,volume:258370},{date:'Febrero 17, 1998',close:19.6600,volume:373216},{date:'Febrero 18, 1998',close:19.2300,volume:161498},{date:'Febrero 19, 1998',close:18.9300,volume:190334},{date:'Febrero 20, 1998',close:18.3900,volume:366404},{date:'Febrero 23, 1998',close:18.9000,volume:298948},{date:'Febrero 24, 1998',close:19.0500,volume:171072},{date:'Febrero 25, 1998',close:19.8600,volume:311916},{date:'Febrero 26, 1998',close:19.6600,volume:201630},{date:'Febrero 27, 1998',close:19.8300,volume:424888},{date:'Marzo 02, 1998',close:20.4300,volume:362502},{date:'Marzo 03, 1998',close:20.1400,volume:290544},{date:'Marzo 04, 1998',close:19.5000,volume:320288},{date:'Marzo 05, 1998',close:19.9200,volume:169672},{date:'Marzo 06, 1998',close:20.7400,volume:291664},{date:'Marzo 09, 1998',close:21.4500,volume:368782},{date:'Marzo 10, 1998',close:21.1200,volume:281650},{date:'Marzo 11, 1998',close:21.2200,volume:191700},{date:'Marzo 12, 1998',close:21.0000,volume:132424},{date:'Marzo 13, 1998',close:21.6000,volume:234668},{date:'Marzo 16, 1998',close:22.5100,volume:417076},{date:'Marzo 17, 1998',close:22.7200,volume:174974},{date:'Marzo 18, 1998',close:23.0500,volume:153226},{date:'Marzo 20, 1998',close:23.7400,volume:461736},{date:'Marzo 23, 1998',close:24.1600,volume:147926},{date:'Marzo 24, 1998',close:24.6400,volume:296604},{date:'Marzo 25, 1998',close:24.7000,volume:143970},{date:'Marzo 26, 1998',close:24.0700,volume:174332},{date:'Marzo 27, 1998',close:23.4400,volume:238510},{date:'Marzo 30, 1998',close:24.4000,volume:245134},{date:'Marzo 31, 1998',close:24.9400,volume:158614},{date:'Abril 01, 1998',close:24.2200,volume:216266},{date:'Abril 02, 1998',close:24.0100,volume:213576},{date:'Abril 03, 1998',close:24.0700,volume:326386},{date:'Abril 06, 1998',close:25.0900,volume:208268},{date:'Abril 07, 1998',close:25.0000,volume:183260},{date:'Abril 08, 1998',close:24.6400,volume:133108},{date:'Abril 14, 1998',close:25.1800,volume:293974},{date:'Abril 15, 1998',close:24.1900,volume:291688},{date:'Abril 16, 1998',close:23.8600,volume:340228},{date:'Abril 17, 1998',close:23.7700,volume:459066},{date:'Abril 20, 1998',close:24.0100,volume:195506},{date:'Abril 21, 1998',close:23.8600,volume:117898},{date:'Abril 22, 1998',close:23.0200,volume:191582},{date:'Abril 23, 1998',close:22.0600,volume:385256},{date:'Abril 24, 1998',close:22.3900,volume:212432},{date:'Abril 27, 1998',close:21.7300,volume:218506},{date:'Abril 28, 1998',close:22.8400,volume:181844},{date:'Abril 29, 1998',close:22.4500,volume:133888},{date:'Abril 30, 1998',close:23.3800,volume:226712},{date:'Mayo 04, 1998',close:23.8000,volume:208030},{date:'Mayo 05, 1998',close:23.6500,volume:247336},{date:'Mayo 06, 1998',close:22.9900,volume:157054},{date:'Mayo 07, 1998',close:22.0600,volume:199180},{date:'Mayo 08, 1998',close:22.0200,volume:179364},{date:'Mayo 11, 1998',close:22.5700,volume:293230},{date:'Mayo 12, 1998',close:22.2000,volume:190438},{date:'Mayo 13, 1998',close:21.6700,volume:216324},{date:'Mayo 14, 1998',close:22.5100,volume:284538},{date:'Mayo 15, 1998',close:21.8200,volume:221604},{date:'Mayo 18, 1998',close:22.8400,volume:170360},{date:'Mayo 19, 1998',close:23.7400,volume:137610},{date:'Mayo 20, 1998',close:23.1400,volume:145892},{date:'Mayo 21, 1998',close:22.7800,volume:131726},{date:'Mayo 22, 1998',close:23.3200,volume:96088},{date:'Mayo 25, 1998',close:23.5600,volume:215486},{date:'Mayo 26, 1998',close:24.4000,volume:224506},{date:'Mayo 27, 1998',close:22.9900,volume:172458},{date:'Mayo 28, 1998',close:22.9900,volume:252484},{date:'Junio 04, 1998',close:22.4500,volume:490876},{date:'Junio 05, 1998',close:22.9300,volume:207078},{date:'Junio 08, 1998',close:23.3500,volume:298540},{date:'Junio 09, 1998',close:23.2900,volume:160068},{date:'Junio 10, 1998',close:23.2900,volume:68712},{date:'Junio 11, 1998',close:22.6300,volume:140546},{date:'Junio 12, 1998',close:21.8200,volume:183634},{date:'Junio 15, 1998',close:21.5800,volume:192872},{date:'Junio 16, 1998',close:22.0800,volume:137086},{date:'Junio 17, 1998',close:23.4100,volume:258842},{date:'Junio 18, 1998',close:23.2000,volume:236258},{date:'Junio 19, 1998',close:23.8900,volume:441990},{date:'Junio 22, 1998',close:24.0400,volume:256076},{date:'Junio 23, 1998',close:24.0100,volume:171906},{date:'Junio 24, 1998',close:23.7400,volume:182276},{date:'Junio 25, 1998',close:24.0700,volume:419752},{date:'Junio 26, 1998',close:24.3100,volume:79036},{date:'Junio 29, 1998',close:24.4600,volume:278472},{date:'Junio 30, 1998',close:23.7700,volume:184492},{date:'Julio 01, 1998',close:24.0400,volume:130610},{date:'Julio 02, 1998',close:23.8900,volume:173916},{date:'Julio 03, 1998',close:23.8600,volume:113202},{date:'Julio 06, 1998',close:24.3400,volume:178232},{date:'Julio 07, 1998',close:24.2500,volume:205674},{date:'Julio 08, 1998',close:24.2500,volume:114700},{date:'Julio 09, 1998',close:24.0700,volume:96378},{date:'Julio 10, 1998',close:24.4900,volume:78602},{date:'Julio 13, 1998',close:24.5500,volume:81144},{date:'Julio 14, 1998',close:24.2800,volume:126988},{date:'Julio 15, 1998',close:24.0700,volume:96306},{date:'Julio 16, 1998',close:24.2800,volume:102202},{date:'Julio 17, 1998',close:24.4300,volume:181350},{date:'Julio 20, 1998',close:24.0100,volume:213124},{date:'Julio 21, 1998',close:23.3800,volume:105022},{date:'Julio 22, 1998',close:23.5000,volume:116142},{date:'Julio 23, 1998',close:24.2500,volume:141692},{date:'Julio 24, 1998',close:24.2200,volume:157646},{date:'Julio 27, 1998',close:23.4400,volume:52458},{date:'Julio 28, 1998',close:22.9600,volume:108034},{date:'Julio 29, 1998',close:22.7200,volume:98088},{date:'Julio 30, 1998',close:22.6900,volume:145554},{date:'Julio 31, 1998',close:22.2400,volume:140782},{date:'Agosto 03, 1998',close:22.3300,volume:56732},{date:'Agosto 04, 1998',close:23.0500,volume:37630},{date:'Agosto 05, 1998',close:22.5400,volume:474522},{date:'Agosto 06, 1998',close:21.7300,volume:234158},{date:'Agosto 07, 1998',close:22.1100,volume:77576},{date:'Agosto 10, 1998',close:22.1500,volume:70786},{date:'Agosto 11, 1998',close:21.2700,volume:197588},{date:'Agosto 12, 1998',close:21.7800,volume:110240},{date:'Agosto 13, 1998',close:21.7300,volume:104070},{date:'Agosto 14, 1998',close:21.8400,volume:140098},{date:'Agosto 17, 1998',close:21.7300,volume:48786},{date:'Agosto 18, 1998',close:22.1700,volume:47842},{date:'Agosto 19, 1998',close:22.9300,volume:85758},{date:'Agosto 20, 1998',close:23.1400,volume:152632},{date:'Agosto 21, 1998',close:21.7800,volume:229446},{date:'Agosto 24, 1998',close:21.4500,volume:299166},{date:'Agosto 25, 1998',close:22.2000,volume:82084},{date:'Agosto 26, 1998',close:21.4500,volume:194764},{date:'Agosto 27, 1998',close:20.7000,volume:311164},{date:'Agosto 28, 1998',close:20.1400,volume:277156},{date:'Agosto 31, 1998',close:19.9000,volume:236642},{date:'Septiembre 01, 1998',close:19.9900,volume:357492},{date:'Septiembre 02, 1998',close:20.5200,volume:202376},{date:'Septiembre 03, 1998',close:19.8300,volume:144932},{date:'Septiembre 04, 1998',close:19.6800,volume:363506},{date:'Septiembre 07, 1998',close:20.0800,volume:100884},{date:'Septiembre 08, 1998',close:20.1400,volume:289086},{date:'Septiembre 09, 1998',close:19.6800,volume:318814},{date:'Septiembre 10, 1998',close:18.2400,volume:303932},{date:'Septiembre 11, 1998',close:17.5800,volume:647076},{date:'Septiembre 14, 1998',close:18.4800,volume:174460},{date:'Septiembre 15, 1998',close:17.8500,volume:158320},{date:'Septiembre 16, 1998',close:18.5100,volume:154042},{date:'Septiembre 17, 1998',close:17.4300,volume:184734},{date:'Septiembre 18, 1998',close:17.5500,volume:373530},{date:'Septiembre 21, 1998',close:16.7700,volume:239520},{date:'Septiembre 22, 1998',close:17.3100,volume:285486},{date:'Septiembre 23, 1998',close:17.7900,volume:268666},{date:'Septiembre 24, 1998',close:18.3000,volume:529352},{date:'Septiembre 25, 1998',close:18.9300,volume:129128},{date:'Septiembre 28, 1998',close:19.7200,volume:257344},{date:'Septiembre 29, 1998',close:20.3400,volume:388902},{date:'Septiembre 30, 1998',close:19.9200,volume:234174},{date:'Octubre 01, 1998',close:18.6300,volume:278450},{date:'Octubre 02, 1998',close:19.1700,volume:476628},{date:'Octubre 05, 1998',close:18.4200,volume:226266},{date:'Octubre 06, 1998',close:19.7700,volume:333288},{date:'Octubre 08, 1998',close:19.2300,volume:395998},{date:'Octubre 09, 1998',close:19.4400,volume:204488},{date:'Octubre 13, 1998',close:19.9900,volume:211060},{date:'Octubre 14, 1998',close:20.2800,volume:199092},{date:'Octubre 15, 1998',close:19.8300,volume:247996},{date:'Octubre 16, 1998',close:19.9200,volume:372484},{date:'Octubre 19, 1998',close:20.7400,volume:288340},{date:'Octubre 20, 1998',close:21.5500,volume:842946},{date:'Octubre 21, 1998',close:21.6400,volume:279816},{date:'Octubre 22, 1998',close:21.3100,volume:396804},{date:'Octubre 23, 1998',close:21.1600,volume:363134},{date:'Octubre 26, 1998',close:21.0900,volume:153388},{date:'Octubre 27, 1998',close:21.3300,volume:113392},{date:'Octubre 28, 1998',close:21.2500,volume:211382},{date:'Octubre 29, 1998',close:21.4200,volume:248722},{date:'Octubre 30, 1998',close:22.2400,volume:219936},{date:'Noviembre 02, 1998',close:22.8100,volume:263234},{date:'Noviembre 03, 1998',close:22.5400,volume:299240},{date:'Noviembre 04, 1998',close:23.4100,volume:271392},{date:'Noviembre 05, 1998',close:23.4400,volume:341154},{date:'Noviembre 06, 1998',close:23.6200,volume:296422},{date:'Noviembre 09, 1998',close:23.7100,volume:143852},{date:'Noviembre 10, 1998',close:23.6500,volume:243000},{date:'Noviembre 11, 1998',close:23.8000,volume:252558},{date:'Noviembre 12, 1998',close:23.9500,volume:196776},{date:'Noviembre 13, 1998',close:23.6500,volume:158896},{date:'Noviembre 16, 1998',close:24.2500,volume:352714},{date:'Noviembre 17, 1998',close:24.2200,volume:186488},{date:'Noviembre 18, 1998',close:24.4900,volume:201462},{date:'Noviembre 19, 1998',close:25.2500,volume:363200},{date:'Noviembre 20, 1998',close:26.4400,volume:461698},{date:'Noviembre 23, 1998',close:26.4200,volume:561930},{date:'Noviembre 24, 1998',close:25.8400,volume:309088},{date:'Noviembre 25, 1998',close:25.6400,volume:110992},{date:'Noviembre 26, 1998',close:25.9100,volume:265344},{date:'Noviembre 27, 1998',close:26.1500,volume:232882},{date:'Noviembre 30, 1998',close:25.8800,volume:209276},{date:'Diciembre 01, 1998',close:25.2500,volume:282260},{date:'Diciembre 02, 1998',close:24.7600,volume:235042},{date:'Diciembre 03, 1998',close:25.4500,volume:192086},{date:'Diciembre 04, 1998',close:26.4400,volume:231404},{date:'Diciembre 07, 1998',close:26.4400,volume:221470},{date:'Diciembre 09, 1998',close:25.8800,volume:279698},{date:'Diciembre 10, 1998',close:25.0900,volume:265008},{date:'Diciembre 15, 1998',close:24.7900,volume:232528},{date:'Diciembre 17, 1998',close:26.5900,volume:347240},{date:'Diciembre 18, 1998',close:29.0900,volume:438510},{date:'Diciembre 21, 1998',close:29.6300,volume:264322},{date:'Diciembre 22, 1998',close:29.1500,volume:196110},{date:'Diciembre 23, 1998',close:29.8700,volume:753890},{date:'Diciembre 28, 1998',close:30.0500,volume:232690},{date:'Diciembre 29, 1998',close:31.2500,volume:114204},{date:'Diciembre 30, 1998',close:31.7000,volume:342300},{date:'Enero 04, 1999',close:34.4000,volume:255908},{date:'Enero 05, 1999',close:33.5300,volume:370742},{date:'Enero 07, 1999',close:31.0800,volume:4151786},{date:'Enero 08, 1999',close:31.2000,volume:498914},{date:'Enero 11, 1999',close:30.8000,volume:218382},{date:'Enero 12, 1999',close:30.4500,volume:441940},{date:'Enero 13, 1999',close:29.7500,volume:510828},{date:'Enero 14, 1999',close:28.1500,volume:482512},{date:'Enero 15, 1999',close:30.0000,volume:694218},{date:'Enero 18, 1999',close:29.7000,volume:237150},{date:'Enero 19, 1999',close:28.4200,volume:420370},{date:'Enero 20, 1999',close:29.1000,volume:297058},{date:'Enero 21, 1999',close:29.7300,volume:171692},{date:'Enero 22, 1999',close:27.9800,volume:633200},{date:'Enero 25, 1999',close:28.5000,volume:369598},{date:'Enero 26, 1999',close:28.2700,volume:234900},{date:'Enero 27, 1999',close:28.5800,volume:226732},{date:'Enero 28, 1999',close:29.5000,volume:407132},{date:'Febrero 01, 1999',close:32.4500,volume:368504},{date:'Febrero 02, 1999',close:31.8000,volume:450834},{date:'Febrero 03, 1999',close:31.0000,volume:139290},{date:'Febrero 04, 1999',close:30.5000,volume:162606},{date:'Febrero 05, 1999',close:29.9800,volume:207608},{date:'Febrero 08, 1999',close:28.6500,volume:198242},{date:'Febrero 09, 1999',close:28.0500,volume:338552},{date:'Febrero 10, 1999',close:28.1700,volume:234344},{date:'Febrero 11, 1999',close:27.9500,volume:174256},{date:'Febrero 12, 1999',close:29.0500,volume:393114},{date:'Febrero 15, 1999',close:29.8500,volume:272486},{date:'Febrero 16, 1999',close:30.0000,volume:445442},{date:'Febrero 17, 1999',close:29.7700,volume:192768},{date:'Febrero 19, 1999',close:31.2000,volume:533336},{date:'Febrero 22, 1999',close:30.9000,volume:432544},{date:'Febrero 23, 1999',close:32.0000,volume:498604},{date:'Febrero 24, 1999',close:32.7500,volume:483662},{date:'Febrero 25, 1999',close:32.0300,volume:303928},{date:'Febrero 26, 1999',close:32.3000,volume:216068},{date:'Marzo 01, 1999',close:30.6000,volume:151824},{date:'Marzo 02, 1999',close:30.4000,volume:239374},{date:'Marzo 03, 1999',close:29.9200,volume:171624},{date:'Marzo 04, 1999',close:31.9500,volume:371470},{date:'Marzo 05, 1999',close:32.1200,volume:550876},{date:'Marzo 08, 1999',close:31.5000,volume:94312},{date:'Marzo 09, 1999',close:30.6000,volume:298448},{date:'Marzo 11, 1999',close:31.3500,volume:337158},{date:'Marzo 12, 1999',close:30.7500,volume:167282},{date:'Marzo 15, 1999',close:30.3500,volume:241542},{date:'Marzo 16, 1999',close:31.0200,volume:222420},{date:'Marzo 17, 1999',close:31.0000,volume:83818},{date:'Marzo 18, 1999',close:30.2500,volume:116594},{date:'Marzo 19, 1999',close:30.4000,volume:243324},{date:'Marzo 22, 1999',close:29.6500,volume:344182},{date:'Marzo 23, 1999',close:28.6200,volume:337074},{date:'Marzo 24, 1999',close:28.5000,volume:154212},{date:'Marzo 29, 1999',close:28.8500,volume:291230},{date:'Marzo 30, 1999',close:28.5000,volume:209248},{date:'Marzo 31, 1999',close:28.5000,volume:146486},{date:'Abril 06, 1999',close:29.5000,volume:215386},{date:'Abril 07, 1999',close:29.5800,volume:293364},{date:'Abril 08, 1999',close:29.7500,volume:204024},{date:'Abril 09, 1999',close:29.2500,volume:485564},{date:'Abril 12, 1999',close:29.5000,volume:143806},{date:'Abril 13, 1999',close:29.5500,volume:150186},{date:'Abril 14, 1999',close:28.8000,volume:95940},{date:'Abril 15, 1999',close:27.9200,volume:239170},{date:'Abril 16, 1999',close:27.4500,volume:271438},{date:'Abril 19, 1999',close:27.3300,volume:145278},{date:'Abril 20, 1999',close:27.9500,volume:93826},{date:'Abril 21, 1999',close:28.4800,volume:75486},{date:'Abril 22, 1999',close:28.1500,volume:141368},{date:'Abril 23, 1999',close:28.0200,volume:97502},{date:'Abril 26, 1999',close:28.1700,volume:125802},{date:'Abril 27, 1999',close:28.8000,volume:101428},{date:'Abril 28, 1999',close:28.4800,volume:109842},{date:'Abril 29, 1999',close:28.8500,volume:212466},{date:'Abril 30, 1999',close:28.9200,volume:216432},{date:'Mayo 03, 1999',close:28.6500,volume:246820},{date:'Mayo 04, 1999',close:27.7700,volume:355410},{date:'Mayo 05, 1999',close:27.5000,volume:210048},{date:'Mayo 06, 1999',close:27.2000,volume:223408},{date:'Mayo 07, 1999',close:26.8800,volume:263732},{date:'Mayo 10, 1999',close:26.5000,volume:422930},{date:'Mayo 11, 1999',close:26.3000,volume:270002},{date:'Mayo 12, 1999',close:26.4000,volume:756870},{date:'Mayo 13, 1999',close:28.0000,volume:599408},{date:'Mayo 14, 1999',close:28.2500,volume:447698},{date:'Mayo 17, 1999',close:27.6500,volume:778406},{date:'Mayo 18, 1999',close:28.4000,volume:189628},{date:'Mayo 19, 1999',close:28.6200,volume:183256},{date:'Mayo 20, 1999',close:29.5000,volume:294702},{date:'Mayo 21, 1999',close:29.3300,volume:452342},{date:'Mayo 24, 1999',close:29.0000,volume:150668},{date:'Mayo 25, 1999',close:28.7500,volume:133004},{date:'Mayo 26, 1999',close:28.5200,volume:72798},{date:'Mayo 27, 1999',close:27.6500,volume:235414},{date:'Mayo 28, 1999',close:27.5500,volume:125290},{date:'Mayo 31, 1999',close:28.0000,volume:57328},{date:'Junio 01, 1999',close:27.2700,volume:134724},{date:'Junio 02, 1999',close:26.9200,volume:175692},{date:'Junio 03, 1999',close:27.7700,volume:143414},{date:'Junio 04, 1999',close:28.3500,volume:123106},{date:'Junio 07, 1999',close:28.9500,volume:178230},{date:'Junio 08, 1999',close:28.1700,volume:142628},{date:'Junio 09, 1999',close:28.7000,volume:185074},{date:'Junio 10, 1999',close:28.4500,volume:90038},{date:'Junio 11, 1999',close:28.6000,volume:61480},{date:'Junio 14, 1999',close:28.0000,volume:39666},{date:'Junio 15, 1999',close:27.8500,volume:87822},{date:'Junio 16, 1999',close:27.5000,volume:121778},{date:'Junio 17, 1999',close:27.3000,volume:159180},{date:'Junio 18, 1999',close:28.0200,volume:175254},{date:'Junio 21, 1999',close:28.5200,volume:136612},{date:'Junio 22, 1999',close:28.6000,volume:75368},{date:'Junio 23, 1999',close:28.5800,volume:241794},{date:'Junio 24, 1999',close:28.3000,volume:245552},{date:'Junio 25, 1999',close:28.7300,volume:72094},{date:'Junio 28, 1999',close:28.2300,volume:104098},{date:'Junio 29, 1999',close:27.7500,volume:326522},{date:'Junio 30, 1999',close:27.7500,volume:100644},{date:'Julio 01, 1999',close:28.7000,volume:182374},{date:'Julio 02, 1999',close:29.3500,volume:251928},{date:'Julio 05, 1999',close:29.9000,volume:396174},{date:'Julio 06, 1999',close:29.9000,volume:210916},{date:'Julio 07, 1999',close:29.9500,volume:378272},{date:'Julio 08, 1999',close:28.8800,volume:371686},{date:'Julio 09, 1999',close:29.3500,volume:192880},{date:'Julio 12, 1999',close:29.3500,volume:182134},{date:'Julio 13, 1999',close:28.4200,volume:174346},{date:'Julio 14, 1999',close:27.9800,volume:152428},{date:'Julio 15, 1999',close:28.7500,volume:185252},{date:'Julio 16, 1999',close:28.5000,volume:163944},{date:'Julio 19, 1999',close:28.2700,volume:87272},{date:'Julio 20, 1999',close:27.8500,volume:231034},{date:'Julio 21, 1999',close:27.6200,volume:439072},{date:'Julio 22, 1999',close:27.4500,volume:291292},{date:'Julio 23, 1999',close:27.6500,volume:283770},{date:'Julio 26, 1999',close:27.7300,volume:471188},{date:'Julio 27, 1999',close:28.3000,volume:171744},{date:'Julio 28, 1999',close:28.9500,volume:398890},{date:'Julio 29, 1999',close:27.5500,volume:504018},{date:'Julio 30, 1999',close:27.2500,volume:517860},{date:'Agosto 02, 1999',close:26.9200,volume:361044},{date:'Agosto 03, 1999',close:27.5000,volume:311512},{date:'Agosto 04, 1999',close:27.5000,volume:164296},{date:'Agosto 05, 1999',close:26.5500,volume:143024},{date:'Agosto 06, 1999',close:26.0000,volume:354240},{date:'Agosto 09, 1999',close:26.0800,volume:147598},{date:'Agosto 10, 1999',close:25.4000,volume:285842},{date:'Agosto 11, 1999',close:26.5200,volume:233718},{date:'Agosto 13, 1999',close:27.4000,volume:216558},{date:'Agosto 16, 1999',close:27.0000,volume:39030},{date:'Agosto 17, 1999',close:26.8800,volume:125440},{date:'Agosto 18, 1999',close:26.2000,volume:114636},{date:'Agosto 19, 1999',close:26.0800,volume:165002},{date:'Agosto 20, 1999',close:26.7000,volume:169978},{date:'Agosto 23, 1999',close:26.7300,volume:101252},{date:'Agosto 24, 1999',close:26.8300,volume:123242},{date:'Agosto 25, 1999',close:27.0500,volume:155374},{date:'Agosto 26, 1999',close:28.0000,volume:173868},{date:'Agosto 27, 1999',close:28.1000,volume:234976},{date:'Agosto 30, 1999',close:27.7300,volume:69654},{date:'Agosto 31, 1999',close:28.0800,volume:161516},{date:'Septiembre 01, 1999',close:28.5000,volume:274208},{date:'Septiembre 02, 1999',close:28.3800,volume:450106},{date:'Septiembre 03, 1999',close:28.9800,volume:282384},{date:'Septiembre 06, 1999',close:28.6700,volume:154712},{date:'Septiembre 07, 1999',close:28.4500,volume:212942},{date:'Septiembre 08, 1999',close:28.6200,volume:118900},{date:'Septiembre 09, 1999',close:28.5000,volume:148390},{date:'Septiembre 10, 1999',close:28.5000,volume:103790},{date:'Septiembre 13, 1999',close:28.3000,volume:143774},{date:'Septiembre 14, 1999',close:28.3000,volume:57244},{date:'Septiembre 15, 1999',close:27.4800,volume:101744},{date:'Septiembre 16, 1999',close:27.2700,volume:204402},{date:'Septiembre 17, 1999',close:27.5000,volume:232138},{date:'Septiembre 20, 1999',close:26.9200,volume:214318},{date:'Septiembre 21, 1999',close:26.8000,volume:111808},{date:'Septiembre 22, 1999',close:26.9200,volume:186762},{date:'Septiembre 23, 1999',close:26.9500,volume:280410},{date:'Septiembre 24, 1999',close:26.0500,volume:396232},{date:'Septiembre 27, 1999',close:26.0800,volume:226708},{date:'Septiembre 28, 1999',close:25.8300,volume:321388},{date:'Septiembre 29, 1999',close:25.7300,volume:192932},{date:'Septiembre 30, 1999',close:25.9000,volume:159592},{date:'Octubre 01, 1999',close:25.8500,volume:199166},{date:'Octubre 04, 1999',close:26.2700,volume:148177},{date:'Octubre 05, 1999',close:26.0000,volume:109789},{date:'Octubre 06, 1999',close:25.9000,volume:126127},{date:'Octubre 07, 1999',close:26.6500,volume:199276},{date:'Octubre 08, 1999',close:26.6000,volume:62747},{date:'Octubre 11, 1999',close:26.4200,volume:69732},{date:'Octubre 13, 1999',close:25.5000,volume:181524},{date:'Octubre 14, 1999',close:24.8400,volume:245038},{date:'Octubre 15, 1999',close:24.2000,volume:333635},{date:'Octubre 18, 1999',close:24.1600,volume:225442},{date:'Octubre 19, 1999',close:24.0300,volume:273567},{date:'Octubre 20, 1999',close:22.9400,volume:219993},{date:'Octubre 21, 1999',close:22.5000,volume:404314},{date:'Octubre 22, 1999',close:22.8000,volume:387029},{date:'Octubre 25, 1999',close:23.0000,volume:386529},{date:'Octubre 26, 1999',close:23.0100,volume:280607},{date:'Octubre 27, 1999',close:22.2500,volume:165821},{date:'Octubre 28, 1999',close:22.4500,volume:294976},{date:'Octubre 29, 1999',close:23.8500,volume:282534},{date:'Noviembre 02, 1999',close:24.8500,volume:366785},{date:'Noviembre 03, 1999',close:24.9800,volume:225921},{date:'Noviembre 04, 1999',close:24.6100,volume:176371},{date:'Noviembre 05, 1999',close:24.9500,volume:203532},{date:'Noviembre 08, 1999',close:25.4500,volume:139824},{date:'Noviembre 09, 1999',close:24.3300,volume:343554},{date:'Noviembre 10, 1999',close:24.3000,volume:130491},{date:'Noviembre 11, 1999',close:23.6600,volume:274192},{date:'Noviembre 12, 1999',close:22.8000,volume:553005},{date:'Noviembre 15, 1999',close:23.5200,volume:430194},{date:'Noviembre 16, 1999',close:23.7900,volume:157846},{date:'Noviembre 17, 1999',close:23.0500,volume:455111},{date:'Noviembre 18, 1999',close:23.0000,volume:163954},{date:'Noviembre 19, 1999',close:22.5000,volume:368922},{date:'Noviembre 22, 1999',close:21.9800,volume:360326},{date:'Noviembre 23, 1999',close:21.4100,volume:458284},{date:'Noviembre 24, 1999',close:21.1000,volume:363559},{date:'Noviembre 25, 1999',close:21.4500,volume:474545},{date:'Noviembre 26, 1999',close:20.7800,volume:439913},{date:'Noviembre 29, 1999',close:20.8000,volume:255490},{date:'Noviembre 30, 1999',close:21.4000,volume:457825},{date:'Diciembre 01, 1999',close:21.5300,volume:544431},{date:'Diciembre 02, 1999',close:21.5000,volume:232605},{date:'Diciembre 03, 1999',close:21.0500,volume:351965},{date:'Diciembre 07, 1999',close:20.5500,volume:279928},{date:'Diciembre 09, 1999',close:21.0000,volume:560073},{date:'Diciembre 10, 1999',close:21.3400,volume:240682},{date:'Diciembre 13, 1999',close:21.0800,volume:222411},{date:'Diciembre 14, 1999',close:20.5600,volume:597744},{date:'Diciembre 15, 1999',close:20.1200,volume:256578},{date:'Diciembre 16, 1999',close:20.0800,volume:294040},{date:'Diciembre 17, 1999',close:19.7400,volume:638567},{date:'Diciembre 20, 1999',close:19.7000,volume:200769},{date:'Diciembre 21, 1999',close:19.6400,volume:253297},{date:'Diciembre 22, 1999',close:19.1800,volume:338570},{date:'Diciembre 23, 1999',close:19.2300,volume:471076},{date:'Diciembre 27, 1999',close:19.3600,volume:528162},{date:'Diciembre 28, 1999',close:19.4300,volume:289320},{date:'Diciembre 29, 1999',close:19.6800,volume:456421},{date:'Diciembre 30, 1999',close:20.2000,volume:780861},{date:'Enero 03, 2000',close:19.1000,volume:257108},{date:'Enero 04, 2000',close:19.2600,volume:396285},{date:'Enero 05, 2000',close:19.0000,volume:314838},{date:'Enero 07, 2000',close:19.4000,volume:311934},{date:'Enero 10, 2000',close:19.5000,volume:227978},{date:'Enero 11, 2000',close:19.1400,volume:234324},{date:'Enero 12, 2000',close:19.5700,volume:286613},{date:'Enero 13, 2000',close:18.8300,volume:203792},{date:'Enero 14, 2000',close:18.6200,volume:126701},{date:'Enero 17, 2000',close:18.2200,volume:211372},{date:'Enero 18, 2000',close:17.5000,volume:366134},{date:'Enero 19, 2000',close:17.4500,volume:261413},{date:'Enero 20, 2000',close:17.6900,volume:256525},{date:'Enero 21, 2000',close:17.2100,volume:310271},{date:'Enero 24, 2000',close:17.1900,volume:163600},{date:'Enero 25, 2000',close:16.5500,volume:419515},{date:'Enero 26, 2000',close:16.1700,volume:297650},{date:'Enero 27, 2000',close:15.6000,volume:359070},{date:'Enero 28, 2000',close:15.0500,volume:2458359},{date:'Enero 31, 2000',close:16.0900,volume:873545},{date:'Febrero 01, 2000',close:16.2000,volume:1014703},{date:'Febrero 02, 2000',close:16.3200,volume:384414},{date:'Febrero 03, 2000',close:17.1500,volume:528911},{date:'Febrero 04, 2000',close:18.0000,volume:725877},{date:'Febrero 07, 2000',close:18.8700,volume:686407},{date:'Febrero 08, 2000',close:18.0200,volume:423806},{date:'Febrero 09, 2000',close:18.2800,volume:452928},{date:'Febrero 10, 2000',close:17.9900,volume:445859},{date:'Febrero 11, 2000',close:17.7000,volume:568282},{date:'Febrero 15, 2000',close:17.8500,volume:309722},{date:'Febrero 16, 2000',close:17.4200,volume:204844},{date:'Febrero 17, 2000',close:17.4000,volume:300235},{date:'Febrero 18, 2000',close:17.7000,volume:366638},{date:'Febrero 21, 2000',close:17.9300,volume:297701},{date:'Febrero 22, 2000',close:17.6900,volume:298132},{date:'Febrero 23, 2000',close:17.6000,volume:372066},{date:'Febrero 24, 2000',close:17.6000,volume:206165},{date:'Febrero 25, 2000',close:18.0000,volume:187148},{date:'Febrero 28, 2000',close:17.8100,volume:93874},{date:'Febrero 29, 2000',close:18.1500,volume:622200},{date:'Marzo 01, 2000',close:18.6700,volume:474529},{date:'Marzo 02, 2000',close:19.1000,volume:618068},{date:'Marzo 03, 2000',close:20.7900,volume:1204935},{date:'Marzo 06, 2000',close:21.6800,volume:847839},{date:'Marzo 07, 2000',close:22.7000,volume:1531533},{date:'Marzo 08, 2000',close:22.5000,volume:475314},{date:'Marzo 09, 2000',close:24.2300,volume:1599711},{date:'Marzo 10, 2000',close:24.7500,volume:2435983},{date:'Marzo 13, 2000',close:23.8000,volume:856139},{date:'Marzo 14, 2000',close:22.7600,volume:324907},{date:'Marzo 15, 2000',close:21.5000,volume:334911},{date:'Marzo 16, 2000',close:22.8800,volume:424990},{date:'Marzo 17, 2000',close:22.9200,volume:281501},{date:'Marzo 20, 2000',close:23.8500,volume:322019},{date:'Marzo 21, 2000',close:23.5400,volume:193949},{date:'Marzo 22, 2000',close:23.0400,volume:329449},{date:'Marzo 23, 2000',close:22.1700,volume:144898},{date:'Marzo 24, 2000',close:21.9700,volume:153640},{date:'Marzo 27, 2000',close:21.3000,volume:253152},{date:'Marzo 28, 2000',close:21.1000,volume:187386},{date:'Marzo 29, 2000',close:21.4000,volume:145229},{date:'Marzo 30, 2000',close:21.7400,volume:126127},{date:'Marzo 31, 2000',close:22.3000,volume:181690},{date:'Abril 03, 2000',close:23.0700,volume:291969},{date:'Abril 04, 2000',close:23.8000,volume:303170},{date:'Abril 05, 2000',close:23.4500,volume:402447},{date:'Abril 06, 2000',close:23.3600,volume:187634},{date:'Abril 07, 2000',close:23.2100,volume:244725},{date:'Abril 10, 2000',close:22.7500,volume:211095},{date:'Abril 11, 2000',close:22.6600,volume:219944},{date:'Abril 12, 2000',close:23.5000,volume:234934},{date:'Abril 13, 2000',close:23.6400,volume:194157},{date:'Abril 14, 2000',close:23.4500,volume:335873},{date:'Abril 17, 2000',close:22.2000,volume:344870},{date:'Abril 18, 2000',close:22.5000,volume:168283},{date:'Abril 19, 2000',close:22.4700,volume:119852},{date:'Abril 20, 2000',close:22.3900,volume:229095},{date:'Abril 25, 2000',close:22.2800,volume:186130},{date:'Abril 26, 2000',close:22.0400,volume:243126},{date:'Abril 27, 2000',close:22.2300,volume:89727},{date:'Abril 28, 2000',close:22.5500,volume:155763},{date:'Mayo 02, 2000',close:23.1000,volume:216637},{date:'Mayo 03, 2000',close:23.1000,volume:169091},{date:'Mayo 04, 2000',close:23.3000,volume:202901},{date:'Mayo 05, 2000',close:23.8200,volume:175539},{date:'Mayo 08, 2000',close:23.4000,volume:133138},{date:'Mayo 09, 2000',close:23.0800,volume:190191},{date:'Mayo 10, 2000',close:22.8000,volume:214509},{date:'Mayo 11, 2000',close:23.4500,volume:201039},{date:'Mayo 12, 2000',close:23.2100,volume:122737},{date:'Mayo 15, 2000',close:23.6000,volume:116281},{date:'Mayo 16, 2000',close:23.9100,volume:260168},{date:'Mayo 17, 2000',close:23.7000,volume:323365},{date:'Mayo 18, 2000',close:23.1700,volume:375471},{date:'Mayo 19, 2000',close:22.0100,volume:293006},{date:'Mayo 22, 2000',close:21.7500,volume:190834},{date:'Mayo 23, 2000',close:22.5600,volume:208941},{date:'Mayo 24, 2000',close:23.9000,volume:305357},{date:'Mayo 25, 2000',close:24.1100,volume:526328},{date:'Mayo 26, 2000',close:24.2800,volume:189110},{date:'Mayo 29, 2000',close:24.3000,volume:176995},{date:'Mayo 30, 2000',close:23.9200,volume:160305},{date:'Mayo 31, 2000',close:24.0000,volume:125689},{date:'Junio 01, 2000',close:24.0000,volume:11618},{date:'Junio 02, 2000',close:24.0000,volume:182303},{date:'Junio 05, 2000',close:23.5000,volume:181812},{date:'Junio 06, 2000',close:22.6500,volume:326744},{date:'Junio 07, 2000',close:23.0900,volume:197172},{date:'Junio 08, 2000',close:23.3600,volume:188350},{date:'Junio 09, 2000',close:23.8800,volume:140365},{date:'Junio 12, 2000',close:23.3800,volume:80959},{date:'Junio 13, 2000',close:22.8000,volume:201317},{date:'Junio 14, 2000',close:22.9500,volume:117772},{date:'Junio 15, 2000',close:22.2500,volume:247736},{date:'Junio 16, 2000',close:21.5500,volume:339090},{date:'Junio 19, 2000',close:21.3500,volume:217846},{date:'Junio 20, 2000',close:21.6000,volume:110318},{date:'Junio 21, 2000',close:21.3100,volume:211689},{date:'Junio 22, 2000',close:21.0000,volume:420730},{date:'Junio 23, 2000',close:20.1600,volume:167534},{date:'Junio 26, 2000',close:20.0700,volume:262799},{date:'Junio 27, 2000',close:19.4000,volume:305617},{date:'Junio 28, 2000',close:19.3000,volume:158984},{date:'Junio 29, 2000',close:18.9000,volume:171280},{date:'Junio 30, 2000',close:19.8000,volume:368249},{date:'Julio 03, 2000',close:20.2500,volume:118024},{date:'Julio 04, 2000',close:20.0300,volume:106545},{date:'Julio 05, 2000',close:20.0900,volume:279369},{date:'Julio 06, 2000',close:19.7400,volume:86950},{date:'Julio 07, 2000',close:19.8200,volume:119854},{date:'Julio 10, 2000',close:20.0000,volume:171375},{date:'Julio 11, 2000',close:19.9800,volume:105224},{date:'Julio 12, 2000',close:20.0000,volume:295750},{date:'Julio 13, 2000',close:19.5000,volume:300646},{date:'Julio 14, 2000',close:21.1000,volume:315554},{date:'Julio 17, 2000',close:20.3800,volume:305285},{date:'Julio 18, 2000',close:20.4600,volume:172107},{date:'Julio 19, 2000',close:19.7300,volume:169923},{date:'Julio 20, 2000',close:20.1000,volume:145781},{date:'Julio 21, 2000',close:20.3000,volume:286255},{date:'Julio 24, 2000',close:19.9600,volume:209569},{date:'Julio 25, 2000',close:19.7400,volume:103587},{date:'Julio 26, 2000',close:19.4200,volume:139177},{date:'Julio 27, 2000',close:19.3300,volume:142524},{date:'Julio 28, 2000',close:19.5500,volume:241625},{date:'Julio 31, 2000',close:19.2500,volume:116648},{date:'Agosto 01, 2000',close:18.7400,volume:206877},{date:'Agosto 02, 2000',close:18.8500,volume:79546},{date:'Agosto 03, 2000',close:18.5200,volume:104779},{date:'Agosto 04, 2000',close:18.1000,volume:167390},{date:'Agosto 07, 2000',close:18.3200,volume:58285},{date:'Agosto 08, 2000',close:18.7500,volume:219358},{date:'Agosto 09, 2000',close:18.6000,volume:137103},{date:'Agosto 10, 2000',close:18.8500,volume:30111},{date:'Agosto 11, 2000',close:18.8100,volume:22119},{date:'Agosto 14, 2000',close:19.1400,volume:29400},{date:'Agosto 15, 2000',close:19.1500,volume:52211},{date:'Agosto 16, 2000',close:19.2000,volume:164577},{date:'Agosto 17, 2000',close:19.6000,volume:51579},{date:'Agosto 18, 2000',close:19.4000,volume:93640},{date:'Agosto 21, 2000',close:19.2000,volume:88222},{date:'Agosto 22, 2000',close:18.3000,volume:321966},{date:'Agosto 23, 2000',close:17.8000,volume:608820},{date:'Agosto 24, 2000',close:17.4600,volume:581597},{date:'Agosto 25, 2000',close:17.9900,volume:340248},{date:'Agosto 28, 2000',close:18.1900,volume:118259},{date:'Agosto 29, 2000',close:18.1200,volume:127003},{date:'Agosto 30, 2000',close:18.3800,volume:194306},{date:'Agosto 31, 2000',close:18.0000,volume:253739},{date:'Septiembre 01, 2000',close:17.9500,volume:202938},{date:'Septiembre 04, 2000',close:18.2700,volume:190016},{date:'Septiembre 05, 2000',close:17.8000,volume:295416},{date:'Septiembre 06, 2000',close:17.5000,volume:485752},{date:'Septiembre 07, 2000',close:17.1800,volume:765845},{date:'Septiembre 08, 2000',close:17.7600,volume:481025},{date:'Septiembre 11, 2000',close:17.7400,volume:198650},{date:'Septiembre 12, 2000',close:17.6500,volume:240755},{date:'Septiembre 13, 2000',close:17.6800,volume:215569},{date:'Septiembre 14, 2000',close:18.1100,volume:508563},{date:'Septiembre 15, 2000',close:18.1000,volume:297002},{date:'Septiembre 18, 2000',close:17.8600,volume:204316},{date:'Septiembre 19, 2000',close:17.5000,volume:323294},{date:'Septiembre 20, 2000',close:17.3000,volume:189980},{date:'Septiembre 21, 2000',close:16.9900,volume:672336},{date:'Septiembre 22, 2000',close:17.1600,volume:680171},{date:'Septiembre 25, 2000',close:17.0200,volume:357485},{date:'Septiembre 26, 2000',close:16.7500,volume:402424},{date:'Septiembre 27, 2000',close:18.0500,volume:775126},{date:'Septiembre 28, 2000',close:18.6400,volume:983533},{date:'Septiembre 29, 2000',close:18.7000,volume:493611},{date:'Octubre 02, 2000',close:18.5000,volume:223859},{date:'Octubre 03, 2000',close:19.3500,volume:352210},{date:'Octubre 04, 2000',close:19.0500,volume:191117},{date:'Octubre 05, 2000',close:19.7200,volume:469509},{date:'Octubre 06, 2000',close:19.4700,volume:350031},{date:'Octubre 09, 2000',close:19.9100,volume:269766},{date:'Octubre 10, 2000',close:19.6600,volume:153339},{date:'Octubre 11, 2000',close:19.2200,volume:314898},{date:'Octubre 13, 2000',close:19.7000,volume:279120},{date:'Octubre 16, 2000',close:19.2500,volume:251682},{date:'Octubre 17, 2000',close:19.4000,volume:148533},{date:'Octubre 18, 2000',close:19.3400,volume:167525},{date:'Octubre 19, 2000',close:19.0000,volume:182824},{date:'Octubre 20, 2000',close:19.2000,volume:431648},{date:'Octubre 23, 2000',close:19.5700,volume:234094},{date:'Octubre 24, 2000',close:19.5200,volume:263415},{date:'Octubre 25, 2000',close:20.0000,volume:188748},{date:'Octubre 26, 2000',close:20.0000,volume:400386},{date:'Octubre 27, 2000',close:21.0000,volume:281756},{date:'Octubre 30, 2000',close:21.4000,volume:334247},{date:'Octubre 31, 2000',close:21.6500,volume:823056},{date:'Noviembre 02, 2000',close:21.8200,volume:206699},{date:'Noviembre 03, 2000',close:21.9000,volume:136941},{date:'Noviembre 06, 2000',close:21.7000,volume:79160},{date:'Noviembre 07, 2000',close:21.6900,volume:62156},{date:'Noviembre 08, 2000',close:21.6400,volume:37008},{date:'Noviembre 09, 2000',close:21.6700,volume:44189},{date:'Noviembre 10, 2000',close:21.0000,volume:181902},{date:'Noviembre 13, 2000',close:20.3000,volume:121822},{date:'Noviembre 14, 2000',close:20.3500,volume:187358},{date:'Noviembre 15, 2000',close:21.0000,volume:387660},{date:'Noviembre 16, 2000',close:20.5500,volume:147599},{date:'Noviembre 17, 2000',close:20.5100,volume:255390},{date:'Noviembre 20, 2000',close:20.5000,volume:130356},{date:'Noviembre 21, 2000',close:20.7500,volume:192128},{date:'Noviembre 22, 2000',close:20.6300,volume:124259},{date:'Noviembre 23, 2000',close:20.5900,volume:84352},{date:'Noviembre 24, 2000',close:20.6800,volume:79086},{date:'Noviembre 27, 2000',close:20.8500,volume:93901},{date:'Noviembre 28, 2000',close:20.7900,volume:114384},{date:'Noviembre 29, 2000',close:21.0700,volume:114644},{date:'Noviembre 30, 2000',close:20.5000,volume:216169},{date:'Diciembre 01, 2000',close:21.0000,volume:138118},{date:'Diciembre 04, 2000',close:20.5400,volume:57987},{date:'Diciembre 05, 2000',close:20.6100,volume:151969},{date:'Diciembre 07, 2000',close:20.8100,volume:222811},{date:'Diciembre 11, 2000',close:20.8000,volume:142547},{date:'Diciembre 12, 2000',close:20.8800,volume:151718},{date:'Diciembre 13, 2000',close:20.8000,volume:113200},{date:'Diciembre 14, 2000',close:21.4000,volume:232215},{date:'Diciembre 15, 2000',close:20.2000,volume:321182},{date:'Diciembre 18, 2000',close:20.2500,volume:247116},{date:'Diciembre 19, 2000',close:20.5900,volume:201060},{date:'Diciembre 20, 2000',close:20.5000,volume:122199},{date:'Diciembre 21, 2000',close:20.0000,volume:136126},{date:'Diciembre 22, 2000',close:19.7000,volume:140252},{date:'Diciembre 27, 2000',close:19.6700,volume:154780},{date:'Diciembre 28, 2000',close:19.8600,volume:85278},{date:'Diciembre 29, 2000',close:20.2000,volume:161097},{date:'Enero 02, 2001',close:20.1300,volume:68311},{date:'Enero 03, 2001',close:21.7300,volume:115279},{date:'Enero 04, 2001',close:21.4000,volume:253523},{date:'Enero 05, 2001',close:21.4900,volume:78984},{date:'Enero 08, 2001',close:21.4300,volume:77852},{date:'Enero 09, 2001',close:21.2900,volume:74059},{date:'Enero 10, 2001',close:21.4400,volume:100947},{date:'Enero 11, 2001',close:21.2900,volume:50354},{date:'Enero 12, 2001',close:21.4000,volume:265914},{date:'Enero 15, 2001',close:20.6700,volume:57600},{date:'Enero 16, 2001',close:20.6800,volume:67998},{date:'Enero 17, 2001',close:20.7500,volume:160887},{date:'Enero 18, 2001',close:20.5500,volume:71150},{date:'Enero 19, 2001',close:20.4200,volume:180970},{date:'Enero 22, 2001',close:20.5000,volume:278066},{date:'Enero 23, 2001',close:20.2000,volume:188505},{date:'Enero 24, 2001',close:21.5000,volume:320733},{date:'Enero 25, 2001',close:21.0200,volume:75348},{date:'Enero 26, 2001',close:21.1400,volume:371510},{date:'Enero 29, 2001',close:20.9800,volume:431288},{date:'Enero 30, 2001',close:21.3000,volume:61539},{date:'Enero 31, 2001',close:21.9500,volume:187076},{date:'Febrero 01, 2001',close:22.6000,volume:310317},{date:'Febrero 02, 2001',close:21.4000,volume:149750},{date:'Febrero 05, 2001',close:21.8900,volume:98547},{date:'Febrero 06, 2001',close:21.7500,volume:109624},{date:'Febrero 07, 2001',close:21.3500,volume:65658},{date:'Febrero 08, 2001',close:21.7500,volume:52453},{date:'Febrero 09, 2001',close:21.7100,volume:51789},{date:'Febrero 12, 2001',close:22.2000,volume:97317},{date:'Febrero 13, 2001',close:22.2000,volume:312944},{date:'Febrero 14, 2001',close:22.3000,volume:194793},{date:'Febrero 15, 2001',close:22.8400,volume:281357},{date:'Febrero 16, 2001',close:23.4600,volume:429728},{date:'Febrero 19, 2001',close:23.5900,volume:362980},{date:'Febrero 20, 2001',close:23.5000,volume:315705},{date:'Febrero 21, 2001',close:23.3000,volume:95747},{date:'Febrero 22, 2001',close:23.0000,volume:275731},{date:'Febrero 23, 2001',close:23.2500,volume:273944},{date:'Febrero 26, 2001',close:22.9000,volume:133125},{date:'Febrero 27, 2001',close:23.0000,volume:76794},{date:'Febrero 28, 2001',close:23.0000,volume:91380},{date:'Marzo 01, 2001',close:22.5000,volume:78886},{date:'Marzo 02, 2001',close:22.9500,volume:66146},{date:'Marzo 05, 2001',close:22.9200,volume:94723},{date:'Marzo 06, 2001',close:22.9200,volume:93294},{date:'Marzo 07, 2001',close:22.9700,volume:104064},{date:'Marzo 08, 2001',close:22.5000,volume:153425},{date:'Marzo 09, 2001',close:22.6500,volume:72808},{date:'Marzo 12, 2001',close:22.4000,volume:247268},{date:'Marzo 13, 2001',close:21.9600,volume:452070},{date:'Marzo 14, 2001',close:22.0000,volume:173818},{date:'Marzo 15, 2001',close:21.9600,volume:346060},{date:'Marzo 16, 2001',close:21.4000,volume:408560},{date:'Marzo 19, 2001',close:21.3500,volume:256085},{date:'Marzo 20, 2001',close:21.6000,volume:154353},{date:'Marzo 21, 2001',close:21.4300,volume:78474},{date:'Marzo 22, 2001',close:21.3000,volume:986717},{date:'Marzo 23, 2001',close:21.8000,volume:120831},{date:'Marzo 26, 2001',close:22.1100,volume:150316},{date:'Marzo 27, 2001',close:22.7900,volume:194207},{date:'Marzo 28, 2001',close:22.3000,volume:140793},{date:'Marzo 29, 2001',close:22.9900,volume:490022},{date:'Marzo 30, 2001',close:23.0000,volume:324456},{date:'Abril 02, 2001',close:22.9500,volume:78816},{date:'Abril 03, 2001',close:23.0000,volume:413118},{date:'Abril 04, 2001',close:23.0800,volume:179628},{date:'Abril 05, 2001',close:22.9300,volume:231653},{date:'Abril 06, 2001',close:22.8600,volume:74955},{date:'Abril 09, 2001',close:23.0000,volume:224610},{date:'Abril 10, 2001',close:23.0400,volume:58681},{date:'Abril 11, 2001',close:23.0100,volume:131487},{date:'Abril 12, 2001',close:23.1000,volume:90711},{date:'Abril 17, 2001',close:22.8100,volume:62319},{date:'Abril 18, 2001',close:23.4000,volume:121445},{date:'Abril 19, 2001',close:23.2900,volume:109641},{date:'Abril 20, 2001',close:23.3500,volume:93028},{date:'Abril 23, 2001',close:23.7000,volume:279076},{date:'Abril 24, 2001',close:24.2800,volume:414849},{date:'Abril 25, 2001',close:24.3000,volume:169695},{date:'Abril 26, 2001',close:24.1900,volume:149960},{date:'Abril 27, 2001',close:24.0000,volume:137853},{date:'Abril 30, 2001',close:24.5000,volume:103630},{date:'Mayo 02, 2001',close:24.0000,volume:148916},{date:'Mayo 03, 2001',close:23.8500,volume:347523},{date:'Mayo 04, 2001',close:24.0000,volume:225353},{date:'Mayo 07, 2001',close:23.4000,volume:125820},{date:'Mayo 08, 2001',close:23.4800,volume:347304},{date:'Mayo 09, 2001',close:23.1600,volume:147406},{date:'Mayo 10, 2001',close:23.4500,volume:133970},{date:'Mayo 11, 2001',close:23.5000,volume:247357},{date:'Mayo 14, 2001',close:23.3100,volume:239196},{date:'Mayo 15, 2001',close:23.2000,volume:59138},{date:'Mayo 16, 2001',close:23.7000,volume:137663},{date:'Mayo 17, 2001',close:23.5000,volume:218861},{date:'Mayo 18, 2001',close:23.5000,volume:180577},{date:'Mayo 21, 2001',close:23.5200,volume:223849},{date:'Mayo 22, 2001',close:23.5500,volume:281487},{date:'Mayo 23, 2001',close:24.0000,volume:221736},{date:'Mayo 24, 2001',close:23.9000,volume:104498},{date:'Mayo 25, 2001',close:23.8900,volume:289947},{date:'Mayo 28, 2001',close:23.8900,volume:149118},{date:'Mayo 29, 2001',close:23.5000,volume:75398},{date:'Mayo 30, 2001',close:23.9500,volume:351658},{date:'Mayo 31, 2001',close:23.9500,volume:121594},{date:'Junio 01, 2001',close:23.4100,volume:76346},{date:'Junio 04, 2001',close:23.6000,volume:121046},{date:'Junio 05, 2001',close:23.5600,volume:84623},{date:'Junio 06, 2001',close:23.7400,volume:119010},{date:'Junio 07, 2001',close:23.5400,volume:119293},{date:'Junio 08, 2001',close:24.1000,volume:402314},{date:'Junio 11, 2001',close:24.3000,volume:206465},{date:'Junio 12, 2001',close:23.7500,volume:465144},{date:'Junio 13, 2001',close:24.0000,volume:283219},{date:'Junio 14, 2001',close:24.0500,volume:177242},{date:'Junio 15, 2001',close:24.2800,volume:351822},{date:'Junio 18, 2001',close:24.4500,volume:351416},{date:'Junio 19, 2001',close:24.4200,volume:81305},{date:'Junio 20, 2001',close:24.4600,volume:231714},{date:'Junio 21, 2001',close:23.9900,volume:186436},{date:'Junio 22, 2001',close:24.0900,volume:272813},{date:'Junio 25, 2001',close:23.3500,volume:185841},{date:'Junio 26, 2001',close:23.0500,volume:149161},{date:'Junio 27, 2001',close:22.6300,volume:168159},{date:'Junio 28, 2001',close:22.6200,volume:308302},{date:'Junio 29, 2001',close:22.5000,volume:352633},{date:'Julio 02, 2001',close:22.2900,volume:180473},{date:'Julio 03, 2001',close:22.8000,volume:196406},{date:'Julio 04, 2001',close:23.1600,volume:340485},{date:'Julio 05, 2001',close:23.2000,volume:198210},{date:'Julio 06, 2001',close:22.6500,volume:106441},{date:'Julio 09, 2001',close:23.2500,volume:181399},{date:'Julio 10, 2001',close:23.2000,volume:123007},{date:'Julio 11, 2001',close:23.7100,volume:155322},{date:'Julio 12, 2001',close:23.5500,volume:356327},{date:'Julio 13, 2001',close:23.9100,volume:265514},{date:'Julio 16, 2001',close:23.5100,volume:56189},{date:'Julio 17, 2001',close:23.9200,volume:102062},{date:'Julio 18, 2001',close:24.0000,volume:243913},{date:'Julio 19, 2001',close:24.0000,volume:187934},{date:'Julio 20, 2001',close:24.0000,volume:1003706},{date:'Julio 23, 2001',close:24.0000,volume:241266},{date:'Julio 24, 2001',close:24.1500,volume:156487},{date:'Julio 25, 2001',close:23.8000,volume:113026},{date:'Julio 26, 2001',close:24.0000,volume:223724},{date:'Julio 27, 2001',close:23.9300,volume:147067},{date:'Julio 30, 2001',close:24.3500,volume:99078},{date:'Julio 31, 2001',close:24.2800,volume:147566},{date:'Agosto 01, 2001',close:24.0000,volume:267313},{date:'Agosto 02, 2001',close:24.0900,volume:117488},{date:'Agosto 03, 2001',close:24.4500,volume:180789},{date:'Agosto 06, 2001',close:24.5900,volume:60180},{date:'Agosto 07, 2001',close:24.7500,volume:91594},{date:'Agosto 08, 2001',close:24.7000,volume:322642},{date:'Agosto 09, 2001',close:24.6300,volume:57846},{date:'Agosto 10, 2001',close:25.0000,volume:208670},{date:'Agosto 13, 2001',close:25.1000,volume:148379},{date:'Agosto 14, 2001',close:25.1000,volume:215749},{date:'Agosto 16, 2001',close:24.7000,volume:419439},{date:'Agosto 17, 2001',close:24.7500,volume:246782},{date:'Agosto 20, 2001',close:25.0000,volume:132594},{date:'Agosto 21, 2001',close:24.8400,volume:93002},{date:'Agosto 22, 2001',close:25.3000,volume:126486},{date:'Agosto 23, 2001',close:25.8800,volume:216087},{date:'Agosto 24, 2001',close:25.7400,volume:180828},{date:'Agosto 27, 2001',close:25.4000,volume:85821},{date:'Agosto 28, 2001',close:25.6200,volume:119590},{date:'Agosto 29, 2001',close:25.3500,volume:300241},{date:'Agosto 30, 2001',close:25.0000,volume:230686},{date:'Agosto 31, 2001',close:24.9000,volume:291665},{date:'Septiembre 03, 2001',close:25.1300,volume:44849},{date:'Septiembre 04, 2001',close:25.0500,volume:114848},{date:'Septiembre 05, 2001',close:24.9000,volume:118864},{date:'Septiembre 06, 2001',close:25.0000,volume:200761},{date:'Septiembre 07, 2001',close:24.1000,volume:236516},{date:'Septiembre 10, 2001',close:23.6500,volume:128029},{date:'Septiembre 11, 2001',close:21.7000,volume:268531},{date:'Septiembre 12, 2001',close:22.6000,volume:395385},{date:'Septiembre 13, 2001',close:23.0000,volume:169876},{date:'Septiembre 14, 2001',close:22.5000,volume:115401},{date:'Septiembre 17, 2001',close:21.9200,volume:169131},{date:'Septiembre 18, 2001',close:21.5000,volume:124590},{date:'Septiembre 19, 2001',close:20.8800,volume:300618},{date:'Septiembre 20, 2001',close:20.1600,volume:491477},{date:'Septiembre 21, 2001',close:20.1500,volume:657048},{date:'Septiembre 24, 2001',close:22.0000,volume:354794},{date:'Septiembre 25, 2001',close:21.6200,volume:209054},{date:'Septiembre 26, 2001',close:21.5600,volume:145136},{date:'Septiembre 27, 2001',close:21.6000,volume:149857},{date:'Septiembre 28, 2001',close:21.3000,volume:220451},{date:'Octubre 01, 2001',close:22.3000,volume:220558},{date:'Octubre 02, 2001',close:23.0000,volume:353163},{date:'Octubre 03, 2001',close:22.5400,volume:196634},{date:'Octubre 04, 2001',close:22.1000,volume:195434},{date:'Octubre 05, 2001',close:22.8000,volume:166070},{date:'Octubre 08, 2001',close:23.0000,volume:111410},{date:'Octubre 09, 2001',close:22.7500,volume:106883},{date:'Octubre 10, 2001',close:23.0000,volume:116912},{date:'Octubre 11, 2001',close:23.1000,volume:225267},{date:'Octubre 15, 2001',close:22.2700,volume:114235},{date:'Octubre 16, 2001',close:23.0000,volume:102951},{date:'Octubre 17, 2001',close:22.8100,volume:588127},{date:'Octubre 18, 2001',close:22.7000,volume:303920},{date:'Octubre 19, 2001',close:21.4000,volume:216196},{date:'Octubre 22, 2001',close:21.3000,volume:186768},{date:'Octubre 23, 2001',close:21.6700,volume:160890},{date:'Octubre 24, 2001',close:21.7900,volume:131298},{date:'Octubre 25, 2001',close:21.4500,volume:261096},{date:'Octubre 26, 2001',close:21.8000,volume:177645},{date:'Octubre 29, 2001',close:21.6500,volume:107465},{date:'Octubre 30, 2001',close:23.0000,volume:365574},{date:'Octubre 31, 2001',close:23.9500,volume:643347},{date:'Noviembre 01, 2001',close:24.7000,volume:465121},{date:'Noviembre 02, 2001',close:24.4000,volume:128395},{date:'Noviembre 05, 2001',close:24.3000,volume:473454},{date:'Noviembre 06, 2001',close:24.3400,volume:388299},{date:'Noviembre 07, 2001',close:24.7500,volume:292683},{date:'Noviembre 08, 2001',close:24.3400,volume:614583},{date:'Noviembre 09, 2001',close:23.7000,volume:311839},{date:'Noviembre 12, 2001',close:23.0500,volume:211794},{date:'Noviembre 13, 2001',close:23.0000,volume:253856},{date:'Noviembre 14, 2001',close:23.0100,volume:439844},{date:'Noviembre 15, 2001',close:23.1000,volume:217089},{date:'Noviembre 16, 2001',close:22.7000,volume:407725},{date:'Noviembre 19, 2001',close:23.6000,volume:292590},{date:'Noviembre 20, 2001',close:23.5000,volume:310596},{date:'Noviembre 21, 2001',close:22.8100,volume:347383},{date:'Noviembre 22, 2001',close:23.2900,volume:203027},{date:'Noviembre 23, 2001',close:23.1500,volume:220803},{date:'Noviembre 26, 2001',close:23.3000,volume:242113},{date:'Noviembre 27, 2001',close:23.2400,volume:200375},{date:'Noviembre 28, 2001',close:23.1000,volume:387163},{date:'Noviembre 29, 2001',close:23.0400,volume:387385},{date:'Noviembre 30, 2001',close:23.9200,volume:1020980},{date:'Diciembre 03, 2001',close:24.0000,volume:176086},{date:'Diciembre 04, 2001',close:23.8100,volume:321886},{date:'Diciembre 05, 2001',close:24.8400,volume:328901},{date:'Diciembre 07, 2001',close:24.8000,volume:516974},{date:'Diciembre 10, 2001',close:24.7800,volume:261685},{date:'Diciembre 11, 2001',close:24.3400,volume:221996},{date:'Diciembre 12, 2001',close:23.7500,volume:348113},{date:'Diciembre 13, 2001',close:23.6500,volume:208426},{date:'Diciembre 14, 2001',close:23.8800,volume:483026},{date:'Diciembre 17, 2001',close:24.3800,volume:193817},{date:'Diciembre 18, 2001',close:23.8000,volume:163816},{date:'Diciembre 19, 2001',close:23.5000,volume:209733},{date:'Diciembre 20, 2001',close:23.4000,volume:186315},{date:'Diciembre 21, 2001',close:23.7000,volume:301346},{date:'Diciembre 27, 2001',close:23.7400,volume:175383},{date:'Diciembre 28, 2001',close:23.2500,volume:168332},{date:'Enero 02, 2002',close:23.2000,volume:150494},{date:'Enero 03, 2002',close:24.5000,volume:258357},{date:'Enero 04, 2002',close:24.7000,volume:238754},{date:'Enero 07, 2002',close:24.1000,volume:187682},{date:'Enero 08, 2002',close:24.1000,volume:114682},{date:'Enero 09, 2002',close:24.1300,volume:82996},{date:'Enero 10, 2002',close:23.5100,volume:293954},{date:'Enero 11, 2002',close:23.7000,volume:376441},{date:'Enero 14, 2002',close:23.7000,volume:865259},{date:'Enero 15, 2002',close:23.6000,volume:100783},{date:'Enero 16, 2002',close:23.4000,volume:213530},{date:'Enero 17, 2002',close:24.0400,volume:217081},{date:'Enero 18, 2002',close:23.9000,volume:423639},{date:'Enero 21, 2002',close:23.7900,volume:811518},{date:'Enero 22, 2002',close:23.7100,volume:144863},{date:'Enero 23, 2002',close:24.0500,volume:165764},{date:'Enero 24, 2002',close:24.2600,volume:88727},{date:'Enero 25, 2002',close:24.3900,volume:108787},{date:'Enero 28, 2002',close:24.4600,volume:113275},{date:'Enero 29, 2002',close:24.2200,volume:126114},{date:'Enero 30, 2002',close:23.9000,volume:113502},{date:'Enero 31, 2002',close:24.2500,volume:148906},{date:'Febrero 01, 2002',close:24.4800,volume:132916},{date:'Febrero 04, 2002',close:24.0500,volume:139216},{date:'Febrero 05, 2002',close:23.9000,volume:397443},{date:'Febrero 06, 2002',close:23.8500,volume:275431},{date:'Febrero 07, 2002',close:24.4200,volume:176194},{date:'Febrero 08, 2002',close:24.3200,volume:111460},{date:'Febrero 11, 2002',close:24.1000,volume:219064},{date:'Febrero 12, 2002',close:24.4000,volume:131152},{date:'Febrero 13, 2002',close:24.0400,volume:363780},{date:'Febrero 14, 2002',close:24.6800,volume:192775},{date:'Febrero 15, 2002',close:24.0600,volume:322002},{date:'Febrero 18, 2002',close:24.1700,volume:207549},{date:'Febrero 19, 2002',close:24.4000,volume:330324},{date:'Febrero 20, 2002',close:24.2700,volume:205210},{date:'Febrero 21, 2002',close:24.0000,volume:152856},{date:'Febrero 22, 2002',close:24.2500,volume:97318},{date:'Febrero 25, 2002',close:24.1500,volume:106523},{date:'Febrero 26, 2002',close:24.4500,volume:104042},{date:'Febrero 27, 2002',close:25.0000,volume:205706},{date:'Febrero 28, 2002',close:25.0000,volume:189451},{date:'Marzo 01, 2002',close:24.8700,volume:160084},{date:'Marzo 04, 2002',close:25.0000,volume:162372},{date:'Marzo 05, 2002',close:25.2000,volume:200092},{date:'Marzo 06, 2002',close:25.0200,volume:163758},{date:'Marzo 07, 2002',close:25.5000,volume:195083},{date:'Marzo 08, 2002',close:25.5000,volume:480316},{date:'Marzo 11, 2002',close:25.7000,volume:140634},{date:'Marzo 12, 2002',close:25.4600,volume:123877},{date:'Marzo 13, 2002',close:25.3000,volume:166408},{date:'Marzo 14, 2002',close:25.5000,volume:203908},{date:'Marzo 15, 2002',close:26.3000,volume:365101},{date:'Marzo 18, 2002',close:27.2500,volume:325091},{date:'Marzo 19, 2002',close:27.0000,volume:138751},{date:'Marzo 20, 2002',close:27.0000,volume:166388},{date:'Marzo 21, 2002',close:27.1100,volume:424151},{date:'Marzo 22, 2002',close:27.4800,volume:190874},{date:'Marzo 25, 2002',close:27.0000,volume:305557},{date:'Marzo 26, 2002',close:27.4000,volume:384547},{date:'Marzo 27, 2002',close:27.5000,volume:245968},{date:'Marzo 28, 2002',close:27.6800,volume:57259},{date:'Abril 02, 2002',close:27.6900,volume:12286586},{date:'Abril 03, 2002',close:27.8000,volume:407342},{date:'Abril 04, 2002',close:27.8000,volume:255463},{date:'Abril 05, 2002',close:28.0000,volume:259142},{date:'Abril 08, 2002',close:27.9000,volume:347710},{date:'Abril 09, 2002',close:27.5000,volume:234236},{date:'Abril 10, 2002',close:27.4900,volume:78392},{date:'Abril 11, 2002',close:26.6200,volume:285066},{date:'Abril 12, 2002',close:27.0000,volume:220960},{date:'Abril 15, 2002',close:27.0000,volume:110303},{date:'Abril 16, 2002',close:27.2500,volume:285200},{date:'Abril 17, 2002',close:28.0000,volume:530989},{date:'Abril 18, 2002',close:27.7200,volume:301241},{date:'Abril 19, 2002',close:28.7200,volume:1183199},{date:'Abril 22, 2002',close:28.9700,volume:743757},{date:'Abril 23, 2002',close:28.5000,volume:557981},{date:'Abril 24, 2002',close:28.5000,volume:319719},{date:'Abril 25, 2002',close:28.3500,volume:255249},{date:'Abril 26, 2002',close:28.4000,volume:224394},{date:'Abril 29, 2002',close:28.5000,volume:264141},{date:'Abril 30, 2002',close:28.5000,volume:261689},{date:'Mayo 02, 2002',close:28.4500,volume:203872},{date:'Mayo 03, 2002',close:28.2200,volume:164427},{date:'Mayo 06, 2002',close:28.4100,volume:214881},{date:'Mayo 07, 2002',close:27.9200,volume:407948},{date:'Mayo 08, 2002',close:28.0700,volume:329485},{date:'Mayo 09, 2002',close:28.0300,volume:109516},{date:'Mayo 10, 2002',close:27.8000,volume:172808},{date:'Mayo 13, 2002',close:27.4700,volume:226579},{date:'Mayo 14, 2002',close:27.5500,volume:342336},{date:'Mayo 15, 2002',close:27.4500,volume:180485},{date:'Mayo 16, 2002',close:27.3100,volume:222019},{date:'Mayo 17, 2002',close:26.8000,volume:375700},{date:'Mayo 20, 2002',close:27.2500,volume:655750},{date:'Mayo 21, 2002',close:26.6900,volume:218952},{date:'Mayo 22, 2002',close:26.1400,volume:337665},{date:'Mayo 23, 2002',close:26.3000,volume:217922},{date:'Mayo 24, 2002',close:26.5000,volume:268515},{date:'Mayo 27, 2002',close:26.8000,volume:269541},{date:'Mayo 28, 2002',close:27.2300,volume:309506},{date:'Mayo 29, 2002',close:28.0400,volume:487660},{date:'Mayo 30, 2002',close:27.1200,volume:293168},{date:'Mayo 31, 2002',close:26.8000,volume:715253},{date:'Junio 03, 2002',close:27.9000,volume:389347},{date:'Junio 04, 2002',close:27.6000,volume:293876},{date:'Junio 05, 2002',close:27.5000,volume:490285},{date:'Junio 06, 2002',close:27.5000,volume:284258},{date:'Junio 07, 2002',close:27.0100,volume:134011},{date:'Junio 10, 2002',close:27.0000,volume:200157},{date:'Junio 11, 2002',close:27.3000,volume:388120},{date:'Junio 12, 2002',close:26.8300,volume:167344},{date:'Junio 13, 2002',close:27.0500,volume:119453},{date:'Junio 14, 2002',close:26.8000,volume:125552},{date:'Junio 17, 2002',close:26.5500,volume:391376},{date:'Junio 18, 2002',close:25.5900,volume:677396},{date:'Junio 19, 2002',close:25.2500,volume:536765},{date:'Junio 20, 2002',close:25.5000,volume:328562},{date:'Junio 21, 2002',close:25.0000,volume:378885},{date:'Junio 24, 2002',close:25.0000,volume:257861},{date:'Junio 25, 2002',close:25.0700,volume:158736},{date:'Junio 26, 2002',close:25.0800,volume:144547},{date:'Junio 27, 2002',close:24.2600,volume:548693},{date:'Junio 28, 2002',close:24.7000,volume:194096},{date:'Julio 01, 2002',close:24.1500,volume:328185},{date:'Julio 02, 2002',close:23.9500,volume:455004},{date:'Julio 03, 2002',close:23.5000,volume:408082},{date:'Julio 04, 2002',close:23.6400,volume:637115},{date:'Julio 05, 2002',close:24.4500,volume:918092},{date:'Julio 08, 2002',close:23.9000,volume:547571},{date:'Julio 09, 2002',close:24.1100,volume:272880},{date:'Julio 10, 2002',close:23.9000,volume:383100},{date:'Julio 11, 2002',close:22.5300,volume:709524},{date:'Julio 12, 2002',close:22.0000,volume:861651},{date:'Julio 15, 2002',close:21.6000,volume:220973},{date:'Julio 16, 2002',close:21.5000,volume:143459},{date:'Julio 17, 2002',close:21.6500,volume:194598},{date:'Julio 18, 2002',close:22.7000,volume:315448},{date:'Julio 19, 2002',close:21.9900,volume:177197},{date:'Julio 22, 2002',close:21.5800,volume:117172},{date:'Julio 23, 2002',close:22.0600,volume:320426},{date:'Julio 24, 2002',close:21.7300,volume:523954},{date:'Julio 25, 2002',close:21.1900,volume:281363},{date:'Julio 26, 2002',close:21.9200,volume:142535},{date:'Julio 29, 2002',close:22.3000,volume:328048},{date:'Julio 30, 2002',close:23.2700,volume:494462},{date:'Julio 31, 2002',close:22.7000,volume:397737},{date:'Agosto 01, 2002',close:22.7500,volume:267252},{date:'Agosto 02, 2002',close:22.2500,volume:183200},{date:'Agosto 05, 2002',close:21.6000,volume:108567},{date:'Agosto 06, 2002',close:21.2500,volume:204233},{date:'Agosto 07, 2002',close:21.2500,volume:124670},{date:'Agosto 08, 2002',close:22.1000,volume:135377},{date:'Agosto 09, 2002',close:21.3700,volume:179418},{date:'Agosto 12, 2002',close:21.4800,volume:162434},{date:'Agosto 13, 2002',close:21.3500,volume:63770},{date:'Agosto 14, 2002',close:21.0000,volume:245549},{date:'Agosto 16, 2002',close:21.4400,volume:238046},{date:'Agosto 19, 2002',close:20.9000,volume:336156},{date:'Agosto 20, 2002',close:21.0000,volume:146505},{date:'Agosto 21, 2002',close:21.1800,volume:252054},{date:'Agosto 22, 2002',close:21.2000,volume:245838},{date:'Agosto 23, 2002',close:21.0000,volume:104313},{date:'Agosto 26, 2002',close:21.0400,volume:51079},{date:'Agosto 27, 2002',close:21.2500,volume:222045},{date:'Agosto 28, 2002',close:21.4000,volume:132688},{date:'Agosto 29, 2002',close:21.3000,volume:215545},{date:'Agosto 30, 2002',close:21.0000,volume:276282},{date:'Septiembre 02, 2002',close:20.8800,volume:117207},{date:'Septiembre 03, 2002',close:20.5400,volume:135428},{date:'Septiembre 04, 2002',close:20.7600,volume:98617},{date:'Septiembre 05, 2002',close:20.6000,volume:344928},{date:'Septiembre 06, 2002',close:21.3800,volume:230476},{date:'Septiembre 09, 2002',close:20.9900,volume:215108},{date:'Septiembre 10, 2002',close:21.0500,volume:76198},{date:'Septiembre 11, 2002',close:21.3500,volume:377136},{date:'Septiembre 12, 2002',close:20.9500,volume:465804},{date:'Septiembre 13, 2002',close:20.7700,volume:158844},{date:'Septiembre 16, 2002',close:20.7500,volume:27909},{date:'Septiembre 17, 2002',close:20.6500,volume:181842},{date:'Septiembre 18, 2002',close:21.0900,volume:80384},{date:'Septiembre 19, 2002',close:21.0000,volume:188364},{date:'Septiembre 20, 2002',close:20.4700,volume:537532},{date:'Septiembre 23, 2002',close:20.0000,volume:527446},{date:'Septiembre 24, 2002',close:18.9600,volume:180765},{date:'Septiembre 25, 2002',close:19.5400,volume:365699},{date:'Septiembre 26, 2002',close:19.7200,volume:289443},{date:'Septiembre 27, 2002',close:20.1000,volume:226074},{date:'Septiembre 30, 2002',close:19.8800,volume:223483},{date:'Octubre 01, 2002',close:19.5600,volume:456712},{date:'Octubre 02, 2002',close:20.0200,volume:270425},{date:'Octubre 03, 2002',close:20.0500,volume:229460},{date:'Octubre 04, 2002',close:19.8000,volume:146805},{date:'Octubre 07, 2002',close:19.6300,volume:249439},{date:'Octubre 08, 2002',close:19.6000,volume:438167},{date:'Octubre 09, 2002',close:19.1900,volume:341103},{date:'Octubre 10, 2002',close:19.0900,volume:337268},{date:'Octubre 11, 2002',close:19.1600,volume:279687},{date:'Octubre 14, 2002',close:19.5000,volume:460294},{date:'Octubre 15, 2002',close:20.4000,volume:353613},{date:'Octubre 16, 2002',close:20.5000,volume:435433},{date:'Octubre 17, 2002',close:21.7400,volume:485885},{date:'Octubre 18, 2002',close:21.8300,volume:272311},{date:'Octubre 21, 2002',close:20.8000,volume:407758},{date:'Octubre 22, 2002',close:20.8800,volume:585722},{date:'Octubre 23, 2002',close:20.7000,volume:468009},{date:'Octubre 24, 2002',close:20.9000,volume:236389},{date:'Octubre 25, 2002',close:20.9500,volume:437424},{date:'Octubre 28, 2002',close:20.5200,volume:214051},{date:'Octubre 29, 2002',close:20.6500,volume:169356},{date:'Octubre 30, 2002',close:20.2500,volume:213551},{date:'Octubre 31, 2002',close:20.8100,volume:1323845},{date:'Noviembre 04, 2002',close:21.3800,volume:185735},{date:'Noviembre 05, 2002',close:21.3000,volume:267061},{date:'Noviembre 06, 2002',close:21.5200,volume:222882},{date:'Noviembre 07, 2002',close:21.7000,volume:333446},{date:'Noviembre 08, 2002',close:21.5700,volume:379569},{date:'Noviembre 11, 2002',close:21.5000,volume:189785},{date:'Noviembre 12, 2002',close:21.8000,volume:284250},{date:'Noviembre 13, 2002',close:22.5000,volume:258187},{date:'Noviembre 14, 2002',close:22.1400,volume:249652},{date:'Noviembre 15, 2002',close:22.1900,volume:446653},{date:'Noviembre 18, 2002',close:22.2500,volume:120329},{date:'Noviembre 19, 2002',close:22.3500,volume:167700},{date:'Noviembre 20, 2002',close:22.5000,volume:157528},{date:'Noviembre 21, 2002',close:22.6000,volume:144858},{date:'Noviembre 22, 2002',close:22.4500,volume:104868},{date:'Noviembre 25, 2002',close:22.5800,volume:164988},{date:'Noviembre 26, 2002',close:22.2900,volume:61573},{date:'Noviembre 27, 2002',close:22.6000,volume:276399},{date:'Noviembre 28, 2002',close:22.5000,volume:207097},{date:'Noviembre 29, 2002',close:22.7500,volume:221557},{date:'Diciembre 02, 2002',close:22.9000,volume:252528},{date:'Diciembre 03, 2002',close:22.5900,volume:190578},{date:'Diciembre 04, 2002',close:22.5500,volume:174418},{date:'Diciembre 05, 2002',close:23.0000,volume:243747},{date:'Diciembre 09, 2002',close:23.0500,volume:232031},{date:'Diciembre 10, 2002',close:23.1000,volume:201613},{date:'Diciembre 11, 2002',close:23.0000,volume:266992},{date:'Diciembre 12, 2002',close:22.8200,volume:247893},{date:'Diciembre 13, 2002',close:22.6600,volume:125955},{date:'Diciembre 16, 2002',close:22.2500,volume:208880},{date:'Diciembre 17, 2002',close:21.9500,volume:324087},{date:'Diciembre 18, 2002',close:21.8600,volume:214828},{date:'Diciembre 19, 2002',close:22.3000,volume:412070},{date:'Diciembre 20, 2002',close:22.0200,volume:180804},{date:'Diciembre 23, 2002',close:22.0000,volume:106388},{date:'Diciembre 27, 2002',close:21.8800,volume:68113},{date:'Diciembre 30, 2002',close:21.4000,volume:3799244},{date:'Enero 02, 2003',close:21.6500,volume:5063047},{date:'Enero 03, 2003',close:22.0000,volume:189592},{date:'Enero 07, 2003',close:21.8000,volume:605646},{date:'Enero 08, 2003',close:21.6400,volume:3044952},{date:'Enero 09, 2003',close:22.1800,volume:4579074},{date:'Enero 10, 2003',close:21.8700,volume:146927},{date:'Enero 13, 2003',close:22.2600,volume:226213},{date:'Enero 14, 2003',close:22.0500,volume:200479},{date:'Enero 15, 2003',close:21.4000,volume:12417052},{date:'Enero 16, 2003',close:21.6000,volume:578021},{date:'Enero 17, 2003',close:21.8000,volume:291919},{date:'Enero 20, 2003',close:21.5300,volume:246131},{date:'Enero 21, 2003',close:21.5500,volume:350846},{date:'Enero 22, 2003',close:21.9700,volume:372290},{date:'Enero 23, 2003',close:22.0000,volume:267325},{date:'Enero 24, 2003',close:21.9800,volume:148711},{date:'Enero 27, 2003',close:21.7000,volume:505705},{date:'Enero 28, 2003',close:21.5600,volume:571076},{date:'Enero 29, 2003',close:21.2500,volume:240761},{date:'Enero 30, 2003',close:21.6000,volume:212699},{date:'Enero 31, 2003',close:21.5000,volume:341200},{date:'Febrero 03, 2003',close:21.7600,volume:131376},{date:'Febrero 04, 2003',close:21.3500,volume:181782},{date:'Febrero 05, 2003',close:21.4400,volume:133742},{date:'Febrero 06, 2003',close:21.3200,volume:456037},{date:'Febrero 07, 2003',close:21.0400,volume:132117},{date:'Febrero 10, 2003',close:21.0300,volume:207008},{date:'Febrero 11, 2003',close:21.6500,volume:160213},{date:'Febrero 12, 2003',close:21.6000,volume:336380},{date:'Febrero 13, 2003',close:21.8000,volume:140301},{date:'Febrero 14, 2003',close:22.0000,volume:184844},{date:'Febrero 17, 2003',close:22.0000,volume:113254},{date:'Febrero 18, 2003',close:22.3800,volume:202751},{date:'Febrero 19, 2003',close:22.2200,volume:202183},{date:'Febrero 20, 2003',close:22.4600,volume:235041},{date:'Febrero 21, 2003',close:22.6000,volume:183095},{date:'Febrero 24, 2003',close:21.9000,volume:255382},{date:'Febrero 25, 2003',close:21.8700,volume:223041},{date:'Febrero 26, 2003',close:21.9400,volume:248980},{date:'Febrero 27, 2003',close:21.8300,volume:215109},{date:'Febrero 28, 2003',close:21.8400,volume:175949},{date:'Marzo 03, 2003',close:22.3500,volume:215578},{date:'Marzo 04, 2003',close:21.9300,volume:143293},{date:'Marzo 05, 2003',close:21.9600,volume:466958},{date:'Marzo 06, 2003',close:21.7500,volume:279010},{date:'Marzo 07, 2003',close:22.0000,volume:208637},{date:'Marzo 10, 2003',close:21.6500,volume:724609},{date:'Marzo 11, 2003',close:21.0000,volume:313711},{date:'Marzo 12, 2003',close:20.9600,volume:279477},{date:'Marzo 13, 2003',close:21.5100,volume:145721},{date:'Marzo 14, 2003',close:21.6000,volume:433184},{date:'Marzo 17, 2003',close:21.9000,volume:168472},{date:'Marzo 18, 2003',close:21.9100,volume:243784},{date:'Marzo 19, 2003',close:22.8100,volume:337044},{date:'Marzo 20, 2003',close:22.4500,volume:148707},{date:'Marzo 21, 2003',close:22.9000,volume:298952},{date:'Marzo 24, 2003',close:22.6500,volume:166651},{date:'Marzo 25, 2003',close:22.2500,volume:151332},{date:'Marzo 26, 2003',close:22.8000,volume:96285},{date:'Marzo 27, 2003',close:23.0000,volume:215511},{date:'Marzo 28, 2003',close:23.0500,volume:164026},{date:'Marzo 31, 2003',close:22.9900,volume:279196},{date:'Abril 01, 2003',close:22.8700,volume:328226},{date:'Abril 02, 2003',close:23.3600,volume:470592},{date:'Abril 03, 2003',close:22.9400,volume:1138659},{date:'Abril 04, 2003',close:22.6900,volume:197104},{date:'Abril 07, 2003',close:23.2900,volume:243050},{date:'Abril 08, 2003',close:23.5400,volume:378081},{date:'Abril 09, 2003',close:23.7500,volume:236233},{date:'Abril 10, 2003',close:23.8500,volume:414741},{date:'Abril 11, 2003',close:24.1200,volume:253773},{date:'Abril 14, 2003',close:24.4600,volume:222127},{date:'Abril 15, 2003',close:24.1200,volume:161409},{date:'Abril 16, 2003',close:24.1500,volume:216036},{date:'Abril 17, 2003',close:24.6900,volume:167917},{date:'Abril 22, 2003',close:24.0000,volume:221451},{date:'Abril 23, 2003',close:24.0000,volume:285570},{date:'Abril 24, 2003',close:23.6200,volume:175177},{date:'Abril 25, 2003',close:23.4000,volume:240916},{date:'Abril 28, 2003',close:23.3400,volume:217538},{date:'Abril 29, 2003',close:23.0800,volume:432421},{date:'Abril 30, 2003',close:22.9400,volume:428099},{date:'Mayo 02, 2003',close:23.2000,volume:332599},{date:'Mayo 05, 2003',close:23.0000,volume:214221},{date:'Mayo 06, 2003',close:23.2000,volume:327362},{date:'Mayo 07, 2003',close:23.2000,volume:267724},{date:'Mayo 08, 2003',close:23.2500,volume:209972},{date:'Mayo 09, 2003',close:22.9000,volume:183044},{date:'Mayo 12, 2003',close:23.0000,volume:139325},{date:'Mayo 13, 2003',close:22.7000,volume:235874},{date:'Mayo 14, 2003',close:22.7600,volume:307140},{date:'Mayo 15, 2003',close:22.9300,volume:112668},{date:'Mayo 16, 2003',close:23.1000,volume:537546},{date:'Mayo 19, 2003',close:22.7300,volume:259456},{date:'Mayo 20, 2003',close:22.8700,volume:327924},{date:'Mayo 21, 2003',close:22.9200,volume:104397},{date:'Mayo 22, 2003',close:23.0500,volume:730187},{date:'Mayo 23, 2003',close:22.5500,volume:605497},{date:'Mayo 26, 2003',close:22.8100,volume:54543},{date:'Mayo 27, 2003',close:22.7600,volume:634613},{date:'Mayo 28, 2003',close:22.6000,volume:589006},{date:'Mayo 29, 2003',close:22.9500,volume:158509},{date:'Mayo 30, 2003',close:23.4500,volume:263983},{date:'Junio 02, 2003',close:23.2000,volume:381964},{date:'Junio 03, 2003',close:23.1300,volume:224044},{date:'Junio 04, 2003',close:23.3600,volume:243065},{date:'Junio 05, 2003',close:23.7000,volume:258568},{date:'Junio 06, 2003',close:23.8400,volume:233721},{date:'Junio 09, 2003',close:23.7000,volume:71755},{date:'Junio 10, 2003',close:24.0700,volume:157466},{date:'Junio 11, 2003',close:24.1000,volume:186879},{date:'Junio 12, 2003',close:23.7500,volume:345883},{date:'Junio 13, 2003',close:23.7000,volume:179076},{date:'Junio 16, 2003',close:24.1900,volume:301275},{date:'Junio 17, 2003',close:24.0800,volume:405991},{date:'Junio 18, 2003',close:24.3500,volume:340955},{date:'Junio 19, 2003',close:23.8700,volume:229089},{date:'Junio 20, 2003',close:24.4100,volume:290785},{date:'Junio 23, 2003',close:24.0000,volume:187263},{date:'Junio 24, 2003',close:23.9300,volume:258806},{date:'Junio 25, 2003',close:24.3900,volume:735471},{date:'Junio 26, 2003',close:24.0000,volume:902332},{date:'Junio 27, 2003',close:24.3200,volume:768872},{date:'Junio 30, 2003',close:24.3300,volume:495762},{date:'Julio 01, 2003',close:24.0500,volume:526774},{date:'Julio 02, 2003',close:24.2100,volume:164943},{date:'Julio 03, 2003',close:24.0000,volume:1050832},{date:'Julio 04, 2003',close:24.1200,volume:171294},{date:'Julio 07, 2003',close:24.7300,volume:328920},{date:'Julio 08, 2003',close:24.8400,volume:253817},{date:'Julio 09, 2003',close:24.9500,volume:201962},{date:'Julio 10, 2003',close:24.6000,volume:345944},{date:'Julio 11, 2003',close:25.9500,volume:12872512},{date:'Julio 14, 2003',close:26.0000,volume:925353},{date:'Julio 15, 2003',close:25.9900,volume:387235},{date:'Julio 16, 2003',close:25.8600,volume:368365},{date:'Julio 17, 2003',close:25.5900,volume:406790},{date:'Julio 18, 2003',close:25.5000,volume:361201},{date:'Julio 21, 2003',close:25.5500,volume:1049143},{date:'Julio 22, 2003',close:25.5000,volume:718286},{date:'Julio 23, 2003',close:25.5000,volume:226057},{date:'Julio 24, 2003',close:25.3700,volume:1035373},{date:'Julio 25, 2003',close:25.0000,volume:380599},{date:'Julio 28, 2003',close:25.9800,volume:658044},{date:'Julio 29, 2003',close:26.0000,volume:402470},{date:'Julio 30, 2003',close:25.8900,volume:466112},{date:'Julio 31, 2003',close:26.2000,volume:310734},{date:'Agosto 01, 2003',close:25.7400,volume:881902},{date:'Agosto 04, 2003',close:25.7500,volume:507400},{date:'Agosto 05, 2003',close:25.6400,volume:201526},{date:'Agosto 06, 2003',close:25.9900,volume:228401},{date:'Agosto 07, 2003',close:25.7000,volume:188056},{date:'Agosto 08, 2003',close:25.6300,volume:140757},{date:'Agosto 11, 2003',close:25.7000,volume:61129},{date:'Agosto 12, 2003',close:25.9000,volume:88372},{date:'Agosto 13, 2003',close:25.7500,volume:165041},{date:'Agosto 14, 2003',close:25.8200,volume:205703},{date:'Agosto 18, 2003',close:25.7500,volume:273165},{date:'Agosto 19, 2003',close:26.2000,volume:216131},{date:'Agosto 20, 2003',close:25.9400,volume:238429},{date:'Agosto 21, 2003',close:25.8100,volume:184458},{date:'Agosto 22, 2003',close:26.1000,volume:207807},{date:'Agosto 25, 2003',close:25.9600,volume:79870},{date:'Agosto 26, 2003',close:26.1000,volume:267123},{date:'Agosto 27, 2003',close:26.5600,volume:162886},{date:'Agosto 28, 2003',close:26.8500,volume:284050},{date:'Agosto 29, 2003',close:27.0000,volume:389326},{date:'Septiembre 01, 2003',close:27.4900,volume:269726},{date:'Septiembre 02, 2003',close:27.0000,volume:215734},{date:'Septiembre 03, 2003',close:27.4100,volume:261047},{date:'Septiembre 04, 2003',close:27.5000,volume:495468},{date:'Septiembre 05, 2003',close:27.4600,volume:94282},{date:'Septiembre 08, 2003',close:27.3200,volume:100496},{date:'Septiembre 09, 2003',close:27.3000,volume:77610},{date:'Septiembre 10, 2003',close:27.2900,volume:482343},{date:'Septiembre 11, 2003',close:27.0200,volume:89823},{date:'Septiembre 12, 2003',close:27.0900,volume:167128},{date:'Septiembre 15, 2003',close:27.2500,volume:102417},{date:'Septiembre 16, 2003',close:27.5400,volume:135384},{date:'Septiembre 17, 2003',close:27.6300,volume:131861},{date:'Septiembre 18, 2003',close:27.4500,volume:236710},{date:'Septiembre 19, 2003',close:27.6200,volume:160001},{date:'Septiembre 22, 2003',close:27.0900,volume:216879},{date:'Septiembre 23, 2003',close:27.1800,volume:332087},{date:'Septiembre 24, 2003',close:27.1400,volume:101688},{date:'Septiembre 25, 2003',close:27.1300,volume:218493},{date:'Septiembre 26, 2003',close:26.7200,volume:112652},{date:'Septiembre 29, 2003',close:26.7300,volume:126509},{date:'Septiembre 30, 2003',close:26.5100,volume:280901},{date:'Octubre 01, 2003',close:26.8800,volume:375618},{date:'Octubre 02, 2003',close:27.2000,volume:293291},{date:'Octubre 03, 2003',close:27.8500,volume:328365},{date:'Octubre 06, 2003',close:28.0000,volume:552454},{date:'Octubre 07, 2003',close:27.9700,volume:266380},{date:'Octubre 08, 2003',close:28.0600,volume:145512},{date:'Octubre 09, 2003',close:28.1000,volume:219433},{date:'Octubre 10, 2003',close:27.9100,volume:431183},{date:'Octubre 13, 2003',close:28.0500,volume:219064},{date:'Octubre 14, 2003',close:27.7400,volume:155642},{date:'Octubre 15, 2003',close:27.8000,volume:189873},{date:'Octubre 16, 2003',close:28.0800,volume:199332},{date:'Octubre 17, 2003',close:28.0700,volume:150296},{date:'Octubre 20, 2003',close:28.0600,volume:102455},{date:'Octubre 21, 2003',close:27.7700,volume:156839},{date:'Octubre 22, 2003',close:27.7400,volume:150366},{date:'Octubre 23, 2003',close:28.0500,volume:266525},{date:'Octubre 24, 2003',close:27.9500,volume:110267},{date:'Octubre 27, 2003',close:28.0000,volume:89071},{date:'Octubre 28, 2003',close:28.2000,volume:258859},{date:'Octubre 29, 2003',close:28.0600,volume:65857},{date:'Octubre 30, 2003',close:27.9500,volume:216234},{date:'Octubre 31, 2003',close:28.0600,volume:574473},{date:'Noviembre 03, 2003',close:28.3700,volume:463638},{date:'Noviembre 04, 2003',close:28.9600,volume:790546},{date:'Noviembre 05, 2003',close:29.0000,volume:222051},{date:'Noviembre 06, 2003',close:28.5000,volume:2091789},{date:'Noviembre 07, 2003',close:28.5700,volume:349879},{date:'Noviembre 10, 2003',close:28.7200,volume:146624},{date:'Noviembre 11, 2003',close:28.6500,volume:245580},{date:'Noviembre 12, 2003',close:28.3600,volume:148998},{date:'Noviembre 13, 2003',close:28.2200,volume:232033},{date:'Noviembre 14, 2003',close:28.4000,volume:158386},{date:'Noviembre 17, 2003',close:28.6600,volume:340611},{date:'Noviembre 18, 2003',close:28.3800,volume:169162},{date:'Noviembre 19, 2003',close:28.3500,volume:130539},{date:'Noviembre 20, 2003',close:28.3800,volume:182509},{date:'Noviembre 21, 2003',close:28.2300,volume:271850},{date:'Noviembre 24, 2003',close:28.6300,volume:640246},{date:'Noviembre 25, 2003',close:28.1700,volume:251771},{date:'Noviembre 26, 2003',close:28.5400,volume:138670},{date:'Noviembre 27, 2003',close:28.8800,volume:238004},{date:'Noviembre 28, 2003',close:28.5900,volume:470525},{date:'Diciembre 01, 2003',close:29.0000,volume:371658},{date:'Diciembre 02, 2003',close:28.8100,volume:404835},{date:'Diciembre 03, 2003',close:29.1000,volume:125567},{date:'Diciembre 04, 2003',close:29.1000,volume:144658},{date:'Diciembre 05, 2003',close:29.0500,volume:573527},{date:'Diciembre 09, 2003',close:28.9000,volume:184739},{date:'Diciembre 10, 2003',close:28.7000,volume:170276},{date:'Diciembre 11, 2003',close:29.2500,volume:289067},{date:'Diciembre 12, 2003',close:29.4900,volume:144339},{date:'Diciembre 15, 2003',close:29.1700,volume:164875},{date:'Diciembre 16, 2003',close:28.9500,volume:196349},{date:'Diciembre 17, 2003',close:29.1300,volume:369685},{date:'Diciembre 18, 2003',close:28.9600,volume:735097},{date:'Diciembre 19, 2003',close:29.6700,volume:361568},{date:'Diciembre 22, 2003',close:29.2000,volume:228661},{date:'Diciembre 23, 2003',close:29.4100,volume:286869},{date:'Diciembre 29, 2003',close:29.1500,volume:1027791},{date:'Diciembre 30, 2003',close:29.2400,volume:1012821},{date:'Enero 02, 2004',close:29.5000,volume:1903380},{date:'Enero 05, 2004',close:29.8200,volume:234429},{date:'Enero 07, 2004',close:29.3200,volume:437258},{date:'Enero 08, 2004',close:29.0500,volume:230146},{date:'Enero 09, 2004',close:29.0200,volume:2396764},{date:'Enero 12, 2004',close:29.4300,volume:221886},{date:'Enero 13, 2004',close:29.0500,volume:200592},{date:'Enero 14, 2004',close:29.6600,volume:168781},{date:'Enero 15, 2004',close:29.4400,volume:180634},{date:'Enero 16, 2004',close:29.7300,volume:544210},{date:'Enero 19, 2004',close:29.7300,volume:76911},{date:'Enero 20, 2004',close:29.9800,volume:136159},{date:'Enero 21, 2004',close:30.0000,volume:214608},{date:'Enero 22, 2004',close:29.7700,volume:119884},{date:'Enero 23, 2004',close:29.8000,volume:88244},{date:'Enero 26, 2004',close:29.5600,volume:90026},{date:'Enero 27, 2004',close:29.8000,volume:443757},{date:'Enero 28, 2004',close:29.6600,volume:445747},{date:'Enero 29, 2004',close:29.7300,volume:416170},{date:'Enero 30, 2004',close:30.0100,volume:314039},{date:'Febrero 02, 2004',close:29.7000,volume:410135},{date:'Febrero 03, 2004',close:29.9400,volume:525697},{date:'Febrero 04, 2004',close:30.0900,volume:364822},{date:'Febrero 05, 2004',close:30.1700,volume:312080},{date:'Febrero 06, 2004',close:29.9800,volume:983267},{date:'Febrero 09, 2004',close:29.8500,volume:499033},{date:'Febrero 10, 2004',close:29.6000,volume:531974},{date:'Febrero 11, 2004',close:29.7600,volume:508582},{date:'Febrero 12, 2004',close:29.9200,volume:502253},{date:'Febrero 13, 2004',close:29.9100,volume:182798},{date:'Febrero 16, 2004',close:29.8200,volume:128877},{date:'Febrero 17, 2004',close:29.7300,volume:245704},{date:'Febrero 18, 2004',close:29.6800,volume:439019},{date:'Febrero 19, 2004',close:29.7400,volume:384950},{date:'Febrero 20, 2004',close:29.3400,volume:314051},{date:'Febrero 23, 2004',close:29.5000,volume:278443},{date:'Febrero 24, 2004',close:29.4500,volume:211199},{date:'Febrero 25, 2004',close:29.2700,volume:100718},{date:'Febrero 26, 2004',close:29.4200,volume:211633},{date:'Febrero 27, 2004',close:29.4800,volume:315925},{date:'Marzo 01, 2004',close:29.5100,volume:212003},{date:'Marzo 02, 2004',close:29.4800,volume:909346},{date:'Marzo 03, 2004',close:29.2200,volume:424869},{date:'Marzo 04, 2004',close:29.3800,volume:199028},{date:'Marzo 05, 2004',close:29.3500,volume:251352},{date:'Marzo 08, 2004',close:29.5000,volume:206698},{date:'Marzo 09, 2004',close:29.1800,volume:435356},{date:'Marzo 10, 2004',close:29.1200,volume:280940},{date:'Marzo 11, 2004',close:29.1100,volume:512847},{date:'Marzo 12, 2004',close:29.0700,volume:373846},{date:'Marzo 15, 2004',close:27.6000,volume:834741},{date:'Marzo 16, 2004',close:27.9500,volume:657780},{date:'Marzo 17, 2004',close:28.5800,volume:442214},{date:'Marzo 18, 2004',close:28.0300,volume:289677},{date:'Marzo 19, 2004',close:28.4100,volume:143113},{date:'Marzo 22, 2004',close:28.3000,volume:340517},{date:'Marzo 23, 2004',close:28.2000,volume:198893},{date:'Marzo 24, 2004',close:27.6200,volume:414243},{date:'Marzo 25, 2004',close:28.0000,volume:537611},{date:'Marzo 26, 2004',close:27.9900,volume:777285},{date:'Marzo 29, 2004',close:28.4600,volume:4984604},{date:'Marzo 30, 2004',close:29.1000,volume:320439},{date:'Marzo 31, 2004',close:29.5700,volume:774216},{date:'Abril 01, 2004',close:30.0000,volume:1067012},{date:'Abril 02, 2004',close:30.3000,volume:652912},{date:'Abril 05, 2004',close:30.1100,volume:251290},{date:'Abril 06, 2004',close:30.2700,volume:422645},{date:'Abril 07, 2004',close:30.5200,volume:262317},{date:'Abril 08, 2004',close:30.9000,volume:215465},{date:'Abril 13, 2004',close:30.9000,volume:161146},{date:'Abril 14, 2004',close:30.7100,volume:168995},{date:'Abril 15, 2004',close:30.9000,volume:109861},{date:'Abril 16, 2004',close:30.8500,volume:121040},{date:'Abril 19, 2004',close:30.6600,volume:83841},{date:'Abril 20, 2004',close:30.7200,volume:140301},{date:'Abril 21, 2004',close:30.3500,volume:217218},{date:'Abril 22, 2004',close:30.5000,volume:607434},{date:'Abril 23, 2004',close:29.9700,volume:439022},{date:'Abril 26, 2004',close:30.7200,volume:507968},{date:'Abril 27, 2004',close:30.5600,volume:352985},{date:'Abril 28, 2004',close:30.3000,volume:258101},{date:'Abril 29, 2004',close:30.0200,volume:141286},{date:'Abril 30, 2004',close:29.6300,volume:348694},{date:'Mayo 03, 2004',close:30.0000,volume:77979},{date:'Mayo 04, 2004',close:29.9600,volume:186594},{date:'Mayo 05, 2004',close:30.4100,volume:207180},{date:'Mayo 06, 2004',close:30.3900,volume:285700},{date:'Mayo 07, 2004',close:29.8000,volume:209628},{date:'Mayo 10, 2004',close:28.6900,volume:321322},{date:'Mayo 11, 2004',close:29.4700,volume:321859},{date:'Mayo 12, 2004',close:29.3700,volume:280893},{date:'Mayo 13, 2004',close:29.6600,volume:356271},{date:'Mayo 14, 2004',close:29.7100,volume:348249},{date:'Mayo 17, 2004',close:29.1900,volume:182052},{date:'Mayo 18, 2004',close:29.1000,volume:145252},{date:'Mayo 19, 2004',close:29.3500,volume:173021},{date:'Mayo 20, 2004',close:28.9100,volume:199814},{date:'Mayo 21, 2004',close:28.9800,volume:250222},{date:'Mayo 24, 2004',close:29.0500,volume:193489},{date:'Mayo 25, 2004',close:29.2200,volume:212305},{date:'Mayo 26, 2004',close:29.5000,volume:205953},{date:'Mayo 27, 2004',close:29.6600,volume:153185},{date:'Mayo 28, 2004',close:29.5000,volume:335482},{date:'Mayo 31, 2004',close:29.5500,volume:101053},{date:'Junio 01, 2004',close:29.4200,volume:289622},{date:'Junio 02, 2004',close:29.5600,volume:204313},{date:'Junio 03, 2004',close:29.5300,volume:74817},{date:'Junio 04, 2004',close:29.7600,volume:199541},{date:'Junio 07, 2004',close:29.7400,volume:269852},{date:'Junio 08, 2004',close:29.7000,volume:355864},{date:'Junio 09, 2004',close:30.0500,volume:197412},{date:'Junio 10, 2004',close:30.1300,volume:178698},{date:'Junio 11, 2004',close:30.5200,volume:335765},{date:'Junio 14, 2004',close:30.4500,volume:1133139},{date:'Junio 15, 2004',close:30.1000,volume:325327},{date:'Junio 16, 2004',close:30.3900,volume:428272},{date:'Junio 17, 2004',close:30.5000,volume:162488},{date:'Junio 18, 2004',close:30.3100,volume:148531},{date:'Junio 21, 2004',close:30.2900,volume:168902},{date:'Junio 22, 2004',close:29.7000,volume:415226},{date:'Junio 23, 2004',close:29.9800,volume:412959},{date:'Junio 24, 2004',close:30.2200,volume:361085},{date:'Junio 25, 2004',close:30.5000,volume:698344},{date:'Junio 28, 2004',close:31.0800,volume:745589},{date:'Junio 29, 2004',close:30.5000,volume:164502},{date:'Junio 30, 2004',close:30.4600,volume:223391},{date:'Julio 05, 2004',close:30.1000,volume:1460848},{date:'Julio 06, 2004',close:30.1000,volume:3389109},{date:'Julio 08, 2004',close:30.0600,volume:504628},{date:'Julio 09, 2004',close:30.0700,volume:207681},{date:'Julio 13, 2004',close:30.3400,volume:247081},{date:'Julio 14, 2004',close:30.5700,volume:1115728},{date:'Julio 15, 2004',close:30.3300,volume:94134},{date:'Julio 16, 2004',close:30.5600,volume:85261},{date:'Julio 19, 2004',close:30.4800,volume:80782},{date:'Julio 20, 2004',close:30.1700,volume:150602},{date:'Julio 21, 2004',close:30.4100,volume:110025},{date:'Julio 22, 2004',close:30.2500,volume:134236},{date:'Julio 23, 2004',close:29.9000,volume:139553},{date:'Julio 26, 2004',close:29.5000,volume:140834},{date:'Julio 27, 2004',close:29.7900,volume:175089},{date:'Julio 28, 2004',close:29.2600,volume:275992},{date:'Julio 29, 2004',close:29.2600,volume:0},{date:'Julio 30, 2004',close:29.6100,volume:0},{date:'Agosto 02, 2004',close:29.4600,volume:0},{date:'Agosto 03, 2004',close:29.4600,volume:0},{date:'Agosto 04, 2004',close:29.9100,volume:0},{date:'Agosto 05, 2004',close:29.4600,volume:0},{date:'Agosto 06, 2004',close:29.4800,volume:0},{date:'Agosto 09, 2004',close:28.9400,volume:0},{date:'Agosto 10, 2004',close:28.8400,volume:0},{date:'Agosto 11, 2004',close:28.9800,volume:0},{date:'Agosto 12, 2004',close:28.7500,volume:0},{date:'Agosto 13, 2004',close:29.0400,volume:0},{date:'Agosto 17, 2004',close:28.9400,volume:0},{date:'Agosto 18, 2004',close:29.1000,volume:0},{date:'Agosto 19, 2004',close:29.3700,volume:0},{date:'Agosto 20, 2004',close:29.2300,volume:0},{date:'Agosto 23, 2004',close:29.2700,volume:0},{date:'Agosto 24, 2004',close:29.4800,volume:0},{date:'Agosto 25, 2004',close:29.5600,volume:0},{date:'Agosto 26, 2004',close:29.6800,volume:0},{date:'Agosto 27, 2004',close:30.0700,volume:0},{date:'Agosto 30, 2004',close:30.0700,volume:0},{date:'Agosto 31, 2004',close:30.2300,volume:0},{date:'Septiembre 01, 2004',close:30.1200,volume:0},{date:'Septiembre 02, 2004',close:30.4200,volume:0},{date:'Septiembre 06, 2004',close:31.0000,volume:0},{date:'Septiembre 07, 2004',close:31.0500,volume:0},{date:'Septiembre 08, 2004',close:31.1900,volume:0},{date:'Septiembre 09, 2004',close:31.2600,volume:0},{date:'Septiembre 10, 2004',close:31.2300,volume:0},{date:'Septiembre 13, 2004',close:31.2600,volume:0},{date:'Septiembre 14, 2004',close:31.3600,volume:0},{date:'Septiembre 15, 2004',close:31.0000,volume:0},{date:'Septiembre 16, 2004',close:30.9700,volume:0},{date:'Septiembre 17, 2004',close:30.5700,volume:0},{date:'Septiembre 20, 2004',close:30.3900,volume:0},{date:'Septiembre 21, 2004',close:30.3800,volume:0},{date:'Septiembre 22, 2004',close:30.1300,volume:0},{date:'Septiembre 23, 2004',close:29.9000,volume:0},{date:'Septiembre 24, 2004',close:29.7000,volume:0},{date:'Septiembre 27, 2004',close:29.8400,volume:0},{date:'Septiembre 28, 2004',close:29.6000,volume:0},{date:'Septiembre 29, 2004',close:29.6500,volume:0},{date:'Septiembre 30, 2004',close:30.0100,volume:0},{date:'Octubre 01, 2004',close:29.8900,volume:0},{date:'Octubre 04, 2004',close:30.5400,volume:0},{date:'Octubre 05, 2004',close:30.7000,volume:0},{date:'Octubre 06, 2004',close:30.6800,volume:0},{date:'Octubre 07, 2004',close:30.4500,volume:0},{date:'Octubre 08, 2004',close:30.5900,volume:0},{date:'Octubre 11, 2004',close:30.3900,volume:0},{date:'Octubre 13, 2004',close:30.4000,volume:0},{date:'Octubre 14, 2004',close:30.2100,volume:0},{date:'Octubre 15, 2004',close:30.1800,volume:0},{date:'Octubre 18, 2004',close:30.0100,volume:0},{date:'Octubre 19, 2004',close:30.1800,volume:0},{date:'Octubre 20, 2004',close:30.1900,volume:189842},{date:'Octubre 21, 2004',close:30.3500,volume:188779},{date:'Octubre 22, 2004',close:30.3200,volume:210233},{date:'Octubre 25, 2004',close:29.7000,volume:147480},{date:'Octubre 26, 2004',close:29.5900,volume:133389},{date:'Octubre 27, 2004',close:29.9700,volume:191768},{date:'Octubre 28, 2004',close:30.1000,volume:163248},{date:'Octubre 29, 2004',close:29.8800,volume:248621},{date:'Noviembre 02, 2004',close:29.6700,volume:246630},{date:'Noviembre 03, 2004',close:29.9800,volume:179337},{date:'Noviembre 04, 2004',close:30.2600,volume:165429},{date:'Noviembre 05, 2004',close:30.3100,volume:170235},{date:'Noviembre 08, 2004',close:30.2400,volume:102604},{date:'Noviembre 09, 2004',close:30.3600,volume:76584},{date:'Noviembre 10, 2004',close:30.7700,volume:240900},{date:'Noviembre 11, 2004',close:31.0900,volume:189916},{date:'Noviembre 12, 2004',close:30.7300,volume:177840},{date:'Noviembre 15, 2004',close:30.5500,volume:204302},{date:'Noviembre 16, 2004',close:30.7200,volume:259594},{date:'Noviembre 17, 2004',close:30.9800,volume:152464},{date:'Noviembre 18, 2004',close:30.9700,volume:160917},{date:'Noviembre 19, 2004',close:30.9500,volume:129379},{date:'Noviembre 22, 2004',close:30.8000,volume:244601},{date:'Noviembre 23, 2004',close:30.8800,volume:117594},{date:'Noviembre 24, 2004',close:31.1400,volume:111269},{date:'Noviembre 25, 2004',close:31.0000,volume:195808},{date:'Noviembre 26, 2004',close:31.2100,volume:110654},{date:'Noviembre 29, 2004',close:30.9300,volume:124471},{date:'Noviembre 30, 2004',close:30.7900,volume:252817},{date:'Diciembre 01, 2004',close:31.5000,volume:191466},{date:'Diciembre 02, 2004',close:31.4900,volume:185052},{date:'Diciembre 03, 2004',close:31.3200,volume:103278},{date:'Diciembre 07, 2004',close:31.2600,volume:333487},{date:'Diciembre 09, 2004',close:31.2500,volume:847891},{date:'Diciembre 10, 2004',close:31.3300,volume:209643},{date:'Diciembre 13, 2004',close:32.0700,volume:302751},{date:'Diciembre 14, 2004',close:32.6400,volume:225489},{date:'Diciembre 15, 2004',close:32.5300,volume:232383},{date:'Diciembre 16, 2004',close:34.1000,volume:784513},{date:'Diciembre 17, 2004',close:34.1000,volume:1228546},{date:'Diciembre 20, 2004',close:33.7000,volume:333886},{date:'Diciembre 21, 2004',close:33.8900,volume:179465},{date:'Diciembre 22, 2004',close:34.8000,volume:346269},{date:'Diciembre 23, 2004',close:34.6500,volume:1152653},{date:'Diciembre 27, 2004',close:34.7100,volume:120230},{date:'Diciembre 28, 2004',close:34.8700,volume:111877},{date:'Diciembre 29, 2004',close:35.1800,volume:271632},{date:'Diciembre 30, 2004',close:35.4300,volume:196471},{date:'Enero 03, 2005',close:36.2200,volume:323701},{date:'Enero 04, 2005',close:35.9000,volume:811055},{date:'Enero 05, 2005',close:35.7500,volume:1803089},{date:'Enero 07, 2005',close:35.6800,volume:777574},{date:'Enero 10, 2005',close:35.0000,volume:1530760},{date:'Enero 11, 2005',close:34.9300,volume:314910},{date:'Enero 12, 2005',close:34.3900,volume:1018690},{date:'Enero 13, 2005',close:35.1900,volume:728536},{date:'Enero 14, 2005',close:35.3400,volume:305172},{date:'Enero 17, 2005',close:35.8700,volume:368048},{date:'Enero 18, 2005',close:35.8800,volume:167347},{date:'Enero 19, 2005',close:35.9500,volume:296011},{date:'Enero 20, 2005',close:36.2900,volume:499093},{date:'Enero 21, 2005',close:36.2500,volume:350801},{date:'Enero 24, 2005',close:36.2300,volume:381800},{date:'Enero 25, 2005',close:36.5500,volume:212157},{date:'Enero 26, 2005',close:36.7100,volume:175324},{date:'Enero 27, 2005',close:36.8000,volume:207257},{date:'Enero 28, 2005',close:36.8500,volume:350492},{date:'Enero 31, 2005',close:37.3000,volume:515367},{date:'Febrero 01, 2005',close:37.7600,volume:379170},{date:'Febrero 02, 2005',close:38.1800,volume:398361},{date:'Febrero 03, 2005',close:38.3600,volume:684042},{date:'Febrero 04, 2005',close:39.1300,volume:449440},{date:'Febrero 07, 2005',close:38.8000,volume:342837},{date:'Febrero 08, 2005',close:38.5600,volume:318480},{date:'Febrero 09, 2005',close:38.5000,volume:780155},{date:'Febrero 10, 2005',close:38.4300,volume:217235},{date:'Febrero 11, 2005',close:38.7900,volume:187648},{date:'Febrero 14, 2005',close:38.2400,volume:301008},{date:'Febrero 15, 2005',close:39.1300,volume:278172},{date:'Febrero 16, 2005',close:38.5000,volume:241876},{date:'Febrero 17, 2005',close:38.9200,volume:240940},{date:'Febrero 18, 2005',close:39.4600,volume:610576},{date:'Febrero 21, 2005',close:38.7000,volume:1077080},{date:'Febrero 22, 2005',close:37.5200,volume:557367},{date:'Febrero 23, 2005',close:37.4500,volume:426500},{date:'Febrero 24, 2005',close:37.8000,volume:501050},{date:'Febrero 25, 2005',close:38.1100,volume:313371},{date:'Febrero 28, 2005',close:38.9200,volume:341371},{date:'Marzo 01, 2005',close:39.8500,volume:363039},{date:'Marzo 02, 2005',close:39.5000,volume:343287},{date:'Marzo 03, 2005',close:39.7000,volume:103818},{date:'Marzo 04, 2005',close:40.0000,volume:207559},{date:'Marzo 07, 2005',close:40.5200,volume:232414},{date:'Marzo 08, 2005',close:40.0800,volume:167950},{date:'Marzo 09, 2005',close:39.6500,volume:261764},{date:'Marzo 10, 2005',close:38.8700,volume:376662},{date:'Marzo 11, 2005',close:39.1000,volume:308417},{date:'Marzo 14, 2005',close:38.9000,volume:283882},{date:'Marzo 15, 2005',close:39.0100,volume:144633},{date:'Marzo 16, 2005',close:38.8100,volume:193973},{date:'Marzo 17, 2005',close:39.0000,volume:272900},{date:'Marzo 18, 2005',close:38.8500,volume:143220},{date:'Marzo 21, 2005',close:39.1200,volume:224845},{date:'Marzo 22, 2005',close:39.4800,volume:185856},{date:'Marzo 23, 2005',close:39.5400,volume:207788},{date:'Marzo 24, 2005',close:39.6100,volume:326840},{date:'Marzo 29, 2005',close:39.2500,volume:172688},{date:'Marzo 30, 2005',close:39.3800,volume:171560},{date:'Marzo 31, 2005',close:39.4300,volume:386930},{date:'Abril 01, 2005',close:39.7700,volume:236092},{date:'Abril 04, 2005',close:39.1100,volume:384610},{date:'Abril 05, 2005',close:39.7000,volume:310787},{date:'Abril 06, 2005',close:40.1200,volume:212610},{date:'Abril 07, 2005',close:39.9200,volume:139480},{date:'Abril 08, 2005',close:39.7600,volume:144744},{date:'Abril 11, 2005',close:39.5200,volume:163723},{date:'Abril 12, 2005',close:39.6400,volume:182781},{date:'Abril 13, 2005',close:40.1500,volume:248530},{date:'Abril 15, 2005',close:39.4000,volume:377625},{date:'Abril 18, 2005',close:38.7000,volume:579207},{date:'Abril 19, 2005',close:38.9000,volume:419043},{date:'Abril 20, 2005',close:38.9500,volume:223268},{date:'Abril 21, 2005',close:39.2000,volume:871830},{date:'Abril 22, 2005',close:39.9000,volume:223326},{date:'Abril 25, 2005',close:40.5900,volume:358909},{date:'Abril 26, 2005',close:41.4000,volume:522936},{date:'Abril 27, 2005',close:40.2500,volume:377447},{date:'Abril 28, 2005',close:40.4300,volume:204907},{date:'Abril 29, 2005',close:41.7500,volume:247283},{date:'Mayo 02, 2005',close:42.1600,volume:210192},{date:'Mayo 03, 2005',close:43.0000,volume:221932},{date:'Mayo 04, 2005',close:42.3900,volume:234071},{date:'Mayo 05, 2005',close:42.5100,volume:80386},{date:'Mayo 06, 2005',close:43.2500,volume:211328},{date:'Mayo 09, 2005',close:43.0000,volume:257867},{date:'Mayo 10, 2005',close:43.7500,volume:182717},{date:'Mayo 11, 2005',close:43.3400,volume:201876},{date:'Mayo 12, 2005',close:43.2600,volume:307360},{date:'Mayo 13, 2005',close:43.4000,volume:201406},{date:'Mayo 16, 2005',close:43.4500,volume:241791},{date:'Mayo 17, 2005',close:43.5000,volume:168760},{date:'Mayo 18, 2005',close:44.7900,volume:466009},{date:'Mayo 19, 2005',close:44.7700,volume:188425},{date:'Mayo 20, 2005',close:45.3700,volume:148969},{date:'Mayo 23, 2005',close:45.1000,volume:402285},{date:'Mayo 24, 2005',close:45.0000,volume:243436},{date:'Mayo 25, 2005',close:45.0000,volume:318290},{date:'Mayo 26, 2005',close:45.3000,volume:256652},{date:'Mayo 27, 2005',close:45.1100,volume:359807},{date:'Mayo 30, 2005',close:45.6200,volume:247589},{date:'Mayo 31, 2005',close:44.7800,volume:1126494},{date:'Junio 01, 2005',close:45.5000,volume:240253},{date:'Junio 02, 2005',close:45.2000,volume:240525},{date:'Junio 03, 2005',close:45.1600,volume:294885},{date:'Junio 06, 2005',close:45.2000,volume:184927},{date:'Junio 07, 2005',close:45.5200,volume:208095},{date:'Junio 08, 2005',close:45.7100,volume:292278},{date:'Junio 09, 2005',close:47.1500,volume:323634},{date:'Junio 10, 2005',close:47.4000,volume:216750},{date:'Junio 13, 2005',close:47.8000,volume:187278},{date:'Junio 14, 2005',close:47.1000,volume:181262},{date:'Junio 15, 2005',close:45.7100,volume:428013},{date:'Junio 16, 2005',close:45.7000,volume:490930},{date:'Junio 17, 2005',close:46.5000,volume:164807},{date:'Junio 20, 2005',close:46.6500,volume:353704},{date:'Junio 21, 2005',close:46.2300,volume:234760},{date:'Junio 22, 2005',close:46.0000,volume:1109745},{date:'Junio 23, 2005',close:46.4600,volume:1072163},{date:'Junio 24, 2005',close:45.8000,volume:204706},{date:'Junio 27, 2005',close:45.8300,volume:319462},{date:'Junio 28, 2005',close:45.9200,volume:577536},{date:'Junio 29, 2005',close:46.4800,volume:701390},{date:'Junio 30, 2005',close:46.5900,volume:445223},{date:'Julio 01, 2005',close:47.4800,volume:192327},{date:'Julio 04, 2005',close:46.3900,volume:195758},{date:'Julio 05, 2005',close:46.6200,volume:386291},{date:'Julio 06, 2005',close:46.8100,volume:219815},{date:'Julio 07, 2005',close:45.2800,volume:429984},{date:'Julio 08, 2005',close:46.3100,volume:151138},{date:'Julio 11, 2005',close:46.8800,volume:141819},{date:'Julio 12, 2005',close:46.9000,volume:346635},{date:'Julio 13, 2005',close:47.1000,volume:253381},{date:'Julio 14, 2005',close:47.2900,volume:206350},{date:'Julio 15, 2005',close:46.7100,volume:130626},{date:'Julio 18, 2005',close:46.5500,volume:82929},{date:'Julio 19, 2005',close:47.0000,volume:321070},{date:'Julio 20, 2005',close:47.1100,volume:174822},{date:'Julio 21, 2005',close:46.8600,volume:285727},{date:'Julio 22, 2005',close:46.9700,volume:80979},{date:'Julio 25, 2005',close:46.8000,volume:166721},{date:'Julio 26, 2005',close:46.9800,volume:111218},{date:'Julio 27, 2005',close:46.9500,volume:120476},{date:'Julio 28, 2005',close:46.6700,volume:221340},{date:'Julio 29, 2005',close:46.4900,volume:133392},{date:'Agosto 01, 2005',close:46.7900,volume:174414},{date:'Agosto 02, 2005',close:46.6900,volume:145454},{date:'Agosto 03, 2005',close:47.0000,volume:226059},{date:'Agosto 04, 2005',close:46.9300,volume:222150},{date:'Agosto 05, 2005',close:46.5000,volume:266001},{date:'Agosto 08, 2005',close:46.7000,volume:341651},{date:'Agosto 09, 2005',close:47.4700,volume:460776},{date:'Agosto 10, 2005',close:48.6500,volume:333246},{date:'Agosto 11, 2005',close:47.9400,volume:556085},{date:'Agosto 12, 2005',close:47.4700,volume:216003},{date:'Agosto 15, 2005',close:47.5400,volume:59377},{date:'Agosto 16, 2005',close:47.7400,volume:95339},{date:'Agosto 17, 2005',close:46.8600,volume:182372},{date:'Agosto 18, 2005',close:46.8000,volume:124918},{date:'Agosto 19, 2005',close:47.3000,volume:137398},{date:'Agosto 22, 2005',close:47.1300,volume:39324},{date:'Agosto 23, 2005',close:46.9700,volume:88186},{date:'Agosto 24, 2005',close:46.8200,volume:182150},{date:'Agosto 25, 2005',close:46.3200,volume:162991},{date:'Agosto 26, 2005',close:46.3900,volume:135468},{date:'Agosto 29, 2005',close:45.5900,volume:187700},{date:'Agosto 30, 2005',close:46.2500,volume:159504},{date:'Agosto 31, 2005',close:46.6000,volume:488418},{date:'Septiembre 01, 2005',close:47.1700,volume:150457},{date:'Septiembre 02, 2005',close:47.1300,volume:185012},{date:'Septiembre 05, 2005',close:47.4000,volume:92207},{date:'Septiembre 06, 2005',close:47.3900,volume:311927},{date:'Septiembre 07, 2005',close:47.6600,volume:358131},{date:'Septiembre 08, 2005',close:48.0000,volume:271385},{date:'Septiembre 09, 2005',close:48.1500,volume:153715},{date:'Septiembre 12, 2005',close:48.0600,volume:389901},{date:'Septiembre 13, 2005',close:47.6100,volume:205078},{date:'Septiembre 14, 2005',close:47.5000,volume:233919},{date:'Septiembre 15, 2005',close:47.9400,volume:289539},{date:'Septiembre 16, 2005',close:48.7000,volume:1731505},{date:'Septiembre 19, 2005',close:48.8100,volume:196288},{date:'Septiembre 20, 2005',close:49.1600,volume:212228},{date:'Septiembre 21, 2005',close:48.2700,volume:332106},{date:'Septiembre 22, 2005',close:47.9100,volume:516748},{date:'Septiembre 23, 2005',close:48.8100,volume:227247},{date:'Septiembre 26, 2005',close:49.4000,volume:381596},{date:'Septiembre 27, 2005',close:49.6600,volume:218837},{date:'Septiembre 28, 2005',close:49.9500,volume:315996},{date:'Septiembre 29, 2005',close:49.5000,volume:310489},{date:'Septiembre 30, 2005',close:49.5900,volume:236031},{date:'Octubre 03, 2005',close:49.8800,volume:117778},{date:'Octubre 04, 2005',close:50.1000,volume:175189},{date:'Octubre 05, 2005',close:49.9000,volume:219287},{date:'Octubre 06, 2005',close:49.0500,volume:295154},{date:'Octubre 07, 2005',close:48.9900,volume:341440},{date:'Octubre 10, 2005',close:49.2700,volume:287436},{date:'Octubre 11, 2005',close:49.3600,volume:146350},{date:'Octubre 12, 2005',close:48.7200,volume:184802},{date:'Octubre 13, 2005',close:47.2000,volume:267280},{date:'Octubre 14, 2005',close:46.5000,volume:1166249},{date:'Octubre 17, 2005',close:46.2900,volume:367545},{date:'Octubre 18, 2005',close:45.9000,volume:175845},{date:'Octubre 19, 2005',close:45.2500,volume:358293},{date:'Octubre 20, 2005',close:45.0800,volume:506571},{date:'Octubre 21, 2005',close:45.0200,volume:236818},{date:'Octubre 24, 2005',close:45.3300,volume:246011},{date:'Octubre 25, 2005',close:45.6500,volume:779328},{date:'Octubre 26, 2005',close:45.2700,volume:377976},{date:'Octubre 27, 2005',close:44.6900,volume:161556},{date:'Octubre 28, 2005',close:45.1800,volume:207725},{date:'Octubre 31, 2005',close:45.7700,volume:308710},{date:'Noviembre 01, 2005',close:45.7000,volume:365447},{date:'Noviembre 02, 2005',close:44.7800,volume:0},{date:'Noviembre 03, 2005',close:45.8100,volume:367092},{date:'Noviembre 04, 2005',close:45.6600,volume:238111},{date:'Noviembre 07, 2005',close:45.5000,volume:320848},{date:'Noviembre 08, 2005',close:45.6000,volume:173312},{date:'Noviembre 09, 2005',close:46.7500,volume:448120},{date:'Noviembre 10, 2005',close:46.3700,volume:378003},{date:'Noviembre 11, 2005',close:46.2700,volume:259895},{date:'Noviembre 14, 2005',close:46.6600,volume:119518},{date:'Noviembre 15, 2005',close:46.3800,volume:245472},{date:'Noviembre 16, 2005',close:45.9000,volume:396097},{date:'Noviembre 17, 2005',close:46.6400,volume:281354},{date:'Noviembre 18, 2005',close:47.2900,volume:274529},{date:'Noviembre 21, 2005',close:47.1800,volume:0},{date:'Noviembre 22, 2005',close:46.7200,volume:173362},{date:'Noviembre 23, 2005',close:47.6000,volume:176610},{date:'Noviembre 24, 2005',close:47.2800,volume:77988},{date:'Noviembre 25, 2005',close:47.5500,volume:71193},{date:'Noviembre 28, 2005',close:48.0000,volume:99038},{date:'Noviembre 29, 2005',close:47.4800,volume:147078},{date:'Noviembre 30, 2005',close:47.0100,volume:306410},{date:'Diciembre 01, 2005',close:48.2400,volume:665254},{date:'Diciembre 02, 2005',close:47.4900,volume:124091},{date:'Diciembre 05, 2005',close:47.6000,volume:240996},{date:'Diciembre 06, 2005',close:47.5100,volume:98765},{date:'Diciembre 07, 2005',close:47.0900,volume:314637},{date:'Diciembre 08, 2005',close:46.9200,volume:291262},{date:'Diciembre 09, 2005',close:47.6200,volume:219524},{date:'Diciembre 12, 2005',close:48.0500,volume:301994},{date:'Diciembre 13, 2005',close:47.3200,volume:194073},{date:'Diciembre 14, 2005',close:46.7600,volume:253550},{date:'Diciembre 15, 2005',close:47.0400,volume:207823},{date:'Diciembre 16, 2005',close:47.3900,volume:0},{date:'Diciembre 19, 2005',close:46.9400,volume:114686},{date:'Diciembre 20, 2005',close:46.3100,volume:424217},{date:'Diciembre 21, 2005',close:47.0500,volume:0},{date:'Diciembre 22, 2005',close:47.2700,volume:0},{date:'Diciembre 23, 2005',close:47.4200,volume:0},{date:'Diciembre 27, 2005',close:47.5700,volume:202925},{date:'Diciembre 28, 2005',close:47.7100,volume:0},{date:'Diciembre 29, 2005',close:48.1500,volume:0},{date:'Diciembre 30, 2005',close:47.9000,volume:189428},{date:'Enero 02, 2006',close:48.5000,volume:871659},{date:'Enero 03, 2006',close:48.7000,volume:337866},{date:'Enero 04, 2006',close:49.2000,volume:1241008},{date:'Enero 05, 2006',close:49.5700,volume:777325},{date:'Enero 09, 2006',close:49.1200,volume:1110856},{date:'Enero 10, 2006',close:48.7200,volume:244978},{date:'Enero 11, 2006',close:49.6500,volume:1198877},{date:'Enero 12, 2006',close:50.0000,volume:1447176},{date:'Enero 13, 2006',close:49.4500,volume:110180},{date:'Enero 16, 2006',close:49.8600,volume:284607},{date:'Enero 17, 2006',close:49.2000,volume:308978},{date:'Enero 18, 2006',close:48.5800,volume:222143},{date:'Enero 19, 2006',close:50.4500,volume:920584},{date:'Enero 20, 2006',close:50.9000,volume:522641},{date:'Enero 23, 2006',close:49.5000,volume:358537},{date:'Enero 24, 2006',close:49.7700,volume:306470},{date:'Enero 25, 2006',close:49.5200,volume:358604},{date:'Enero 26, 2006',close:51.2000,volume:310707},{date:'Enero 27, 2006',close:51.3500,volume:260071},{date:'Enero 30, 2006',close:52.6500,volume:458668},{date:'Enero 31, 2006',close:53.0500,volume:349941},{date:'Febrero 01, 2006',close:54.5000,volume:372378},{date:'Febrero 02, 2006',close:53.0000,volume:529089},{date:'Febrero 03, 2006',close:53.9500,volume:597587},{date:'Febrero 06, 2006',close:53.1500,volume:365172},{date:'Febrero 07, 2006',close:53.6000,volume:326597},{date:'Febrero 08, 2006',close:53.7500,volume:454551},{date:'Febrero 09, 2006',close:54.9000,volume:293342},{date:'Febrero 10, 2006',close:55.4000,volume:357529},{date:'Febrero 13, 2006',close:56.2500,volume:443760},{date:'Febrero 14, 2006',close:57.5500,volume:349535},{date:'Febrero 15, 2006',close:57.0000,volume:315020},{date:'Febrero 16, 2006',close:57.2500,volume:427088},{date:'Febrero 17, 2006',close:57.1500,volume:211698},{date:'Febrero 20, 2006',close:57.2500,volume:281853},{date:'Febrero 21, 2006',close:57.2000,volume:247050},{date:'Febrero 22, 2006',close:57.3000,volume:324109},{date:'Febrero 23, 2006',close:57.1000,volume:347678},{date:'Febrero 24, 2006',close:57.7500,volume:396961},{date:'Febrero 27, 2006',close:59.0000,volume:564016},{date:'Febrero 28, 2006',close:57.0500,volume:526911},{date:'Marzo 01, 2006',close:58.8500,volume:299361},{date:'Marzo 02, 2006',close:56.8500,volume:362364},{date:'Marzo 03, 2006',close:56.2500,volume:725679},{date:'Marzo 06, 2006',close:56.2500,volume:267402},{date:'Marzo 07, 2006',close:55.1500,volume:828134},{date:'Marzo 08, 2006',close:57.0500,volume:531099},{date:'Marzo 09, 2006',close:57.4000,volume:445326},{date:'Marzo 10, 2006',close:57.6000,volume:155280},{date:'Marzo 13, 2006',close:58.4500,volume:190508},{date:'Marzo 14, 2006',close:59.1500,volume:414888},{date:'Marzo 15, 2006',close:59.1500,volume:245528},{date:'Marzo 16, 2006',close:59.1000,volume:203029},{date:'Marzo 17, 2006',close:59.5500,volume:147511},{date:'Marzo 20, 2006',close:60.0500,volume:224284},{date:'Marzo 21, 2006',close:59.9000,volume:186048},{date:'Marzo 22, 2006',close:59.0500,volume:301625},{date:'Marzo 23, 2006',close:59.9500,volume:337370},{date:'Marzo 24, 2006',close:59.7000,volume:189620},{date:'Marzo 27, 2006',close:59.2000,volume:157830},{date:'Marzo 28, 2006',close:58.9500,volume:200681},{date:'Marzo 29, 2006',close:60.9000,volume:403100},{date:'Marzo 30, 2006',close:61.0500,volume:516040},{date:'Marzo 31, 2006',close:61.1000,volume:323209},{date:'Abril 03, 2006',close:62.0000,volume:406055},{date:'Abril 04, 2006',close:61.0500,volume:309593},{date:'Abril 05, 2006',close:61.4500,volume:171117},{date:'Abril 06, 2006',close:62.2000,volume:282439},{date:'Abril 07, 2006',close:61.8500,volume:168983},{date:'Abril 10, 2006',close:62.2000,volume:324395},{date:'Abril 11, 2006',close:61.4500,volume:193547},{date:'Abril 12, 2006',close:61.0000,volume:219223},{date:'Abril 13, 2006',close:61.5000,volume:119407},{date:'Abril 18, 2006',close:60.9000,volume:228149},{date:'Abril 19, 2006',close:62.2500,volume:333043},{date:'Abril 20, 2006',close:63.2500,volume:199083},{date:'Abril 21, 2006',close:64.3500,volume:243432},{date:'Abril 24, 2006',close:64.0500,volume:222286},{date:'Abril 25, 2006',close:64.4000,volume:191929},{date:'Abril 26, 2006',close:64.3500,volume:367102},{date:'Abril 27, 2006',close:64.1500,volume:379410},{date:'Abril 28, 2006',close:64.3000,volume:279861},{date:'Mayo 02, 2006',close:65.0500,volume:214166},{date:'Mayo 03, 2006',close:65.8000,volume:378240},{date:'Mayo 04, 2006',close:66.2000,volume:173522},{date:'Mayo 05, 2006',close:67.2000,volume:164680},{date:'Mayo 08, 2006',close:67.9000,volume:205972},{date:'Mayo 09, 2006',close:68.8000,volume:364702},{date:'Mayo 10, 2006',close:68.5500,volume:371113},{date:'Mayo 11, 2006',close:68.9500,volume:232781},{date:'Mayo 12, 2006',close:66.5000,volume:375368},{date:'Mayo 15, 2006',close:64.2500,volume:442295},{date:'Mayo 16, 2006',close:63.8000,volume:344027},{date:'Mayo 17, 2006',close:59.8000,volume:793561},{date:'Mayo 18, 2006',close:60.3500,volume:849191},{date:'Mayo 19, 2006',close:60.8000,volume:444194},{date:'Mayo 22, 2006',close:56.7000,volume:534634},{date:'Mayo 23, 2006',close:59.1000,volume:502048},{date:'Mayo 24, 2006',close:58.4500,volume:476249},{date:'Mayo 25, 2006',close:58.7000,volume:197308},{date:'Mayo 26, 2006',close:60.5500,volume:317694},{date:'Mayo 29, 2006',close:60.6500,volume:123448},{date:'Mayo 30, 2006',close:59.3000,volume:279896},{date:'Mayo 31, 2006',close:59.9500,volume:197522},{date:'Junio 01, 2006',close:59.8500,volume:146424},{date:'Junio 02, 2006',close:60.2500,volume:317120},{date:'Junio 05, 2006',close:60.2000,volume:136273},{date:'Junio 06, 2006',close:58.3000,volume:419877},{date:'Junio 07, 2006',close:57.7000,volume:276346},{date:'Junio 08, 2006',close:55.1000,volume:591005},{date:'Junio 09, 2006',close:55.7000,volume:249635},{date:'Junio 12, 2006',close:55.0500,volume:212039},{date:'Junio 13, 2006',close:53.7000,volume:300126},{date:'Junio 14, 2006',close:53.6000,volume:280679},{date:'Junio 15, 2006',close:56.9500,volume:1130319},{date:'Junio 16, 2006',close:56.4000,volume:385444},{date:'Junio 19, 2006',close:57.4500,volume:267943},{date:'Junio 20, 2006',close:58.6000,volume:277917},{date:'Junio 21, 2006',close:57.6500,volume:422646},{date:'Junio 22, 2006',close:58.5500,volume:204862},{date:'Junio 23, 2006',close:58.4000,volume:220248},{date:'Junio 26, 2006',close:59.0000,volume:308651},{date:'Junio 27, 2006',close:58.3000,volume:761851},{date:'Junio 28, 2006',close:58.1500,volume:205986},{date:'Junio 29, 2006',close:58.8500,volume:262202},{date:'Junio 30, 2006',close:59.4500,volume:430247},{date:'Julio 03, 2006',close:60.5000,volume:884286},{date:'Julio 04, 2006',close:60.6000,volume:524294},{date:'Julio 05, 2006',close:60.5500,volume:493382},{date:'Julio 06, 2006',close:60.9500,volume:198075},{date:'Julio 07, 2006',close:60.3500,volume:798322},{date:'Julio 10, 2006',close:60.1000,volume:702842},{date:'Julio 11, 2006',close:59.3500,volume:209446},{date:'Julio 12, 2006',close:59.8500,volume:374776},{date:'Julio 13, 2006',close:58.7500,volume:157716},{date:'Julio 14, 2006',close:57.2000,volume:204427},{date:'Julio 17, 2006',close:56.4500,volume:759602},{date:'Julio 18, 2006',close:56.7500,volume:427893},{date:'Julio 19, 2006',close:59.7000,volume:303893},{date:'Julio 20, 2006',close:59.4500,volume:347074},{date:'Julio 21, 2006',close:58.3000,volume:328730},{date:'Julio 24, 2006',close:60.3000,volume:372708},{date:'Julio 25, 2006',close:60.0500,volume:291319},{date:'Julio 26, 2006',close:60.6000,volume:507340},{date:'Julio 27, 2006',close:60.5000,volume:556155},{date:'Julio 28, 2006',close:61.6000,volume:255352},{date:'Julio 31, 2006',close:61.0500,volume:233856},{date:'Agosto 01, 2006',close:60.5000,volume:308709},{date:'Agosto 02, 2006',close:61.6500,volume:334487},{date:'Agosto 03, 2006',close:60.9000,volume:416688},{date:'Agosto 04, 2006',close:61.5000,volume:185013},{date:'Agosto 07, 2006',close:60.5000,volume:86968},{date:'Agosto 08, 2006',close:61.3000,volume:463032},{date:'Agosto 09, 2006',close:60.9500,volume:114074},{date:'Agosto 10, 2006',close:60.5500,volume:202390},{date:'Agosto 11, 2006',close:60.8000,volume:91318},{date:'Agosto 14, 2006',close:61.4000,volume:169063},{date:'Agosto 15, 2006',close:60.9000,volume:294070},{date:'Agosto 16, 2006',close:60.5500,volume:424404},{date:'Agosto 17, 2006',close:60.6000,volume:400138},{date:'Agosto 18, 2006',close:61.0000,volume:242261},{date:'Agosto 21, 2006',close:60.8000,volume:89249},{date:'Agosto 22, 2006',close:60.9000,volume:169072},{date:'Agosto 23, 2006',close:60.5000,volume:225212},{date:'Agosto 24, 2006',close:60.7500,volume:436239},{date:'Agosto 25, 2006',close:60.3500,volume:133763},{date:'Agosto 28, 2006',close:60.6500,volume:142670},{date:'Agosto 29, 2006',close:60.6000,volume:140141},{date:'Agosto 30, 2006',close:60.9500,volume:119709},{date:'Agosto 31, 2006',close:60.9000,volume:119910},{date:'Septiembre 01, 2006',close:61.5500,volume:171480},{date:'Septiembre 04, 2006',close:60.9000,volume:220616},{date:'Septiembre 05, 2006',close:60.8500,volume:118040},{date:'Septiembre 06, 2006',close:60.3500,volume:131918},{date:'Septiembre 07, 2006',close:59.2000,volume:223840},{date:'Septiembre 08, 2006',close:59.8500,volume:121898},{date:'Septiembre 11, 2006',close:59.0000,volume:166019},{date:'Septiembre 12, 2006',close:58.7000,volume:227943},{date:'Septiembre 13, 2006',close:59.7000,volume:240637},{date:'Septiembre 14, 2006',close:59.1000,volume:296153},{date:'Septiembre 15, 2006',close:60.1500,volume:339387},{date:'Septiembre 18, 2006',close:60.5500,volume:0},{date:'Septiembre 19, 2006',close:60.2000,volume:276539},{date:'Septiembre 20, 2006',close:61.0000,volume:189194},{date:'Septiembre 21, 2006',close:60.7500,volume:215854},{date:'Septiembre 22, 2006',close:60.1500,volume:178961},{date:'Septiembre 25, 2006',close:59.4000,volume:262411},{date:'Septiembre 26, 2006',close:60.3500,volume:569501},{date:'Septiembre 27, 2006',close:61.7500,volume:611343},{date:'Septiembre 28, 2006',close:63.1500,volume:585255},{date:'Septiembre 29, 2006',close:63.0000,volume:464372},{date:'Octubre 02, 2006',close:62.8000,volume:325514},{date:'Octubre 03, 2006',close:63.5500,volume:542981},{date:'Octubre 04, 2006',close:63.3000,volume:628187},{date:'Octubre 05, 2006',close:64.4500,volume:1068486},{date:'Octubre 06, 2006',close:64.6000,volume:535651},{date:'Octubre 09, 2006',close:65.4500,volume:383695},{date:'Octubre 10, 2006',close:66.0500,volume:297814},{date:'Octubre 11, 2006',close:65.9500,volume:322645},{date:'Octubre 12, 2006',close:66.7000,volume:414709},{date:'Octubre 13, 2006',close:67.5500,volume:514625},{date:'Octubre 16, 2006',close:67.3000,volume:1114003},{date:'Octubre 17, 2006',close:66.4000,volume:226944},{date:'Octubre 18, 2006',close:67.4000,volume:290958},{date:'Octubre 19, 2006',close:67.3000,volume:197751},{date:'Octubre 20, 2006',close:68.0500,volume:388369},{date:'Octubre 23, 2006',close:68.7000,volume:292348},{date:'Octubre 24, 2006',close:68.3500,volume:240196},{date:'Octubre 25, 2006',close:68.7000,volume:207181},{date:'Octubre 26, 2006',close:68.3500,volume:218159},{date:'Octubre 27, 2006',close:67.3000,volume:328065},{date:'Octubre 30, 2006',close:67.6500,volume:270772},{date:'Octubre 31, 2006',close:68.3000,volume:316228},{date:'Noviembre 01, 2006',close:68.0000,volume:295270},{date:'Noviembre 02, 2006',close:67.9000,volume:408153},{date:'Noviembre 03, 2006',close:68.8000,volume:388753},{date:'Noviembre 06, 2006',close:70.8000,volume:658658},{date:'Noviembre 07, 2006',close:70.7000,volume:0},{date:'Noviembre 08, 2006',close:71.7000,volume:402989},{date:'Noviembre 09, 2006',close:71.8000,volume:290652},{date:'Noviembre 10, 2006',close:72.3500,volume:230471},{date:'Noviembre 13, 2006',close:73.8500,volume:506668},{date:'Noviembre 14, 2006',close:73.2500,volume:379831},{date:'Noviembre 15, 2006',close:73.7500,volume:312787},{date:'Noviembre 16, 2006',close:75.1000,volume:533005},{date:'Noviembre 17, 2006',close:74.9500,volume:538111},{date:'Noviembre 20, 2006',close:74.7000,volume:299138},{date:'Noviembre 21, 2006',close:74.5500,volume:397967},{date:'Noviembre 22, 2006',close:76.2000,volume:335619},{date:'Noviembre 23, 2006',close:75.1000,volume:351462},{date:'Noviembre 24, 2006',close:74.1000,volume:289589},{date:'Noviembre 27, 2006',close:72.3000,volume:287884},{date:'Noviembre 28, 2006',close:71.3000,volume:535965},{date:'Noviembre 29, 2006',close:74.5500,volume:414965},{date:'Noviembre 30, 2006',close:73.6000,volume:394065},{date:'Diciembre 01, 2006',close:72.6000,volume:273008},{date:'Diciembre 04, 2006',close:75.2000,volume:817057},{date:'Diciembre 05, 2006',close:77.0000,volume:514690},{date:'Diciembre 06, 2006',close:76.3000,volume:218742},{date:'Diciembre 07, 2006',close:77.1500,volume:406828},{date:'Diciembre 08, 2006',close:78.3000,volume:170479},{date:'Diciembre 11, 2006',close:81.3000,volume:1615630},{date:'Diciembre 12, 2006',close:80.4500,volume:633060},{date:'Diciembre 13, 2006',close:82.1000,volume:759589},{date:'Diciembre 14, 2006',close:82.0500,volume:398594},{date:'Diciembre 15, 2006',close:82.3500,volume:910913},{date:'Diciembre 18, 2006',close:82.6500,volume:248232},{date:'Diciembre 19, 2006',close:80.6500,volume:549802},{date:'Diciembre 20, 2006',close:79.9500,volume:451741},{date:'Diciembre 21, 2006',close:78.1000,volume:528011},{date:'Diciembre 22, 2006',close:76.1000,volume:20851034},{date:'Diciembre 27, 2006',close:77.2500,volume:604778},{date:'Diciembre 28, 2006',close:77.4500,volume:308785},{date:'Diciembre 29, 2006',close:77.2000,volume:426067},{date:'Enero 02, 2007',close:79.6500,volume:409731},{date:'Enero 03, 2007',close:79.1500,volume:1750625},{date:'Enero 04, 2007',close:78.4000,volume:1097597},{date:'Enero 05, 2007',close:78.2500,volume:1600249},{date:'Enero 08, 2007',close:78.0000,volume:388990},{date:'Enero 09, 2007',close:77.8000,volume:394498},{date:'Enero 10, 2007',close:75.1500,volume:1073678},{date:'Enero 11, 2007',close:77.4000,volume:661145},{date:'Enero 12, 2007',close:77.7500,volume:249828},{date:'Enero 15, 2007',close:79.5000,volume:2242075},{date:'Enero 16, 2007',close:78.5000,volume:450865},{date:'Enero 17, 2007',close:79.1000,volume:344477},{date:'Enero 18, 2007',close:78.8000,volume:389714},{date:'Enero 19, 2007',close:79.2000,volume:384103},{date:'Enero 22, 2007',close:78.3500,volume:383109},{date:'Enero 23, 2007',close:79.3000,volume:446407},{date:'Enero 24, 2007',close:80.8000,volume:482135},{date:'Enero 25, 2007',close:80.1500,volume:316552},{date:'Enero 26, 2007',close:78.9000,volume:402970},{date:'Enero 29, 2007',close:79.6000,volume:117754},{date:'Enero 30, 2007',close:79.9500,volume:273634},{date:'Enero 31, 2007',close:80.1000,volume:376169},{date:'Febrero 01, 2007',close:80.9000,volume:270782},{date:'Febrero 02, 2007',close:81.1500,volume:133291},{date:'Febrero 05, 2007',close:81.4500,volume:176293},{date:'Febrero 06, 2007',close:81.2500,volume:350572},{date:'Febrero 07, 2007',close:82.9500,volume:618436},{date:'Febrero 08, 2007',close:82.3000,volume:339249},{date:'Febrero 09, 2007',close:83.9000,volume:1171238},{date:'Febrero 12, 2007',close:83.5000,volume:678429},{date:'Febrero 13, 2007',close:82.7500,volume:463722},{date:'Febrero 14, 2007',close:82.5000,volume:550113},{date:'Febrero 15, 2007',close:82.5000,volume:324538},{date:'Febrero 16, 2007',close:82.6000,volume:346961},{date:'Febrero 19, 2007',close:82.6000,volume:154992},{date:'Febrero 20, 2007',close:82.7500,volume:228038},{date:'Febrero 21, 2007',close:81.2500,volume:280050},{date:'Febrero 22, 2007',close:82.8000,volume:494671},{date:'Febrero 23, 2007',close:82.2500,volume:231989},{date:'Febrero 26, 2007',close:83.5500,volume:204801},{date:'Febrero 27, 2007',close:78.9500,volume:392372},{date:'Febrero 28, 2007',close:78.6000,volume:891228},{date:'Marzo 01, 2007',close:77.5000,volume:440726},{date:'Marzo 02, 2007',close:76.8000,volume:359972},{date:'Marzo 05, 2007',close:75.2500,volume:514095},{date:'Marzo 06, 2007',close:76.4500,volume:384705},{date:'Marzo 07, 2007',close:77.2500,volume:254830},{date:'Marzo 08, 2007',close:78.9500,volume:212451},{date:'Marzo 09, 2007',close:78.2000,volume:412405},{date:'Marzo 12, 2007',close:77.1000,volume:277938},{date:'Marzo 13, 2007',close:75.8000,volume:679221},{date:'Marzo 14, 2007',close:72.8500,volume:651349},{date:'Marzo 15, 2007',close:74.2000,volume:444087},{date:'Marzo 16, 2007',close:74.6500,volume:1211525},{date:'Marzo 19, 2007',close:76.3500,volume:279373},{date:'Marzo 20, 2007',close:75.6000,volume:582565},{date:'Marzo 21, 2007',close:75.0500,volume:479146},{date:'Marzo 22, 2007',close:76.4500,volume:396003},{date:'Marzo 23, 2007',close:76.2000,volume:278645},{date:'Marzo 26, 2007',close:76.2000,volume:441313},{date:'Marzo 27, 2007',close:76.7500,volume:454219},{date:'Marzo 28, 2007',close:75.2500,volume:329597},{date:'Marzo 29, 2007',close:75.8000,volume:437500},{date:'Marzo 30, 2007',close:76.9500,volume:446450},{date:'Abril 02, 2007',close:78.1000,volume:512627},{date:'Abril 03, 2007',close:79.1500,volume:665725},{date:'Abril 04, 2007',close:78.4500,volume:488191},{date:'Abril 05, 2007',close:78.4500,volume:262292},{date:'Abril 10, 2007',close:78.0500,volume:415429},{date:'Abril 11, 2007',close:77.1500,volume:490277},{date:'Abril 12, 2007',close:76.2500,volume:454077},{date:'Abril 13, 2007',close:77.0000,volume:547010},{date:'Abril 16, 2007',close:76.6000,volume:632613},{date:'Abril 17, 2007',close:76.4000,volume:563451},{date:'Abril 18, 2007',close:75.6500,volume:302730},{date:'Abril 19, 2007',close:75.2500,volume:754806},{date:'Abril 20, 2007',close:76.7500,volume:714813},{date:'Abril 23, 2007',close:75.4000,volume:440488},{date:'Abril 24, 2007',close:70.3500,volume:2316188},{date:'Abril 25, 2007',close:68.6000,volume:1636017},{date:'Abril 26, 2007',close:69.5000,volume:1209015},{date:'Abril 27, 2007',close:68.9500,volume:618966},{date:'Abril 30, 2007',close:68.6000,volume:435992},{date:'Mayo 02, 2007',close:67.9000,volume:812069},{date:'Mayo 03, 2007',close:68.0000,volume:860939},{date:'Mayo 04, 2007',close:70.0000,volume:871615},{date:'Mayo 07, 2007',close:71.4500,volume:895777},{date:'Mayo 08, 2007',close:70.2000,volume:926072},{date:'Mayo 09, 2007',close:70.0000,volume:2412653},{date:'Mayo 10, 2007',close:68.1500,volume:917405},{date:'Mayo 11, 2007',close:70.0500,volume:897623},{date:'Mayo 14, 2007',close:69.3500,volume:598272},{date:'Mayo 15, 2007',close:69.2000,volume:811663},{date:'Mayo 16, 2007',close:69.8500,volume:745432},{date:'Mayo 17, 2007',close:72.2500,volume:1031446},{date:'Mayo 18, 2007',close:73.8500,volume:1107140},{date:'Mayo 21, 2007',close:73.8000,volume:761311},{date:'Mayo 22, 2007',close:74.5000,volume:585217},{date:'Mayo 23, 2007',close:76.0000,volume:885635},{date:'Mayo 24, 2007',close:75.3000,volume:784853},{date:'Mayo 25, 2007',close:74.0500,volume:932135},{date:'Mayo 28, 2007',close:74.6500,volume:154082},{date:'Mayo 29, 2007',close:75.0000,volume:400306},{date:'Mayo 30, 2007',close:73.0000,volume:1077831},{date:'Mayo 31, 2007',close:73.5000,volume:763459},{date:'Junio 01, 2007',close:73.1000,volume:624550},{date:'Junio 04, 2007',close:71.1000,volume:1517342},{date:'Junio 05, 2007',close:72.6500,volume:1100407},{date:'Junio 06, 2007',close:69.7000,volume:814549},{date:'Junio 07, 2007',close:68.9000,volume:738156},{date:'Junio 08, 2007',close:69.0500,volume:717258},{date:'Junio 11, 2007',close:71.0500,volume:790907},{date:'Junio 12, 2007',close:69.2000,volume:518178},{date:'Junio 13, 2007',close:69.4500,volume:564038},{date:'Junio 14, 2007',close:70.0500,volume:511102},{date:'Junio 15, 2007',close:70.6000,volume:980226},{date:'Junio 18, 2007',close:70.0000,volume:475309},{date:'Junio 19, 2007',close:69.1500,volume:926667},{date:'Junio 20, 2007',close:67.9000,volume:771312},{date:'Junio 21, 2007',close:67.4500,volume:1418359},{date:'Junio 22, 2007',close:67.4000,volume:679343},{date:'Junio 25, 2007',close:68.6000,volume:675190},{date:'Junio 26, 2007',close:67.4500,volume:999932},{date:'Junio 27, 2007',close:67.0500,volume:1735386},{date:'Junio 28, 2007',close:67.7000,volume:1618042},{date:'Junio 29, 2007',close:66.9500,volume:934227},{date:'Julio 02, 2007',close:66.8000,volume:1200085},{date:'Julio 03, 2007',close:67.8500,volume:572067},{date:'Julio 04, 2007',close:70.3000,volume:1249414},{date:'Julio 05, 2007',close:70.5000,volume:1355414},{date:'Julio 06, 2007',close:70.7000,volume:3580422},{date:'Julio 09, 2007',close:69.5500,volume:423638},{date:'Julio 10, 2007',close:67.6000,volume:4583106},{date:'Julio 11, 2007',close:68.9000,volume:1499226},{date:'Julio 12, 2007',close:68.4000,volume:667753},{date:'Julio 13, 2007',close:70.2000,volume:1160333},{date:'Julio 16, 2007',close:70.2000,volume:555632},{date:'Julio 17, 2007',close:69.9500,volume:333490},{date:'Julio 18, 2007',close:69.6500,volume:327236},{date:'Julio 19, 2007',close:69.9500,volume:1046721},{date:'Julio 20, 2007',close:68.1500,volume:823854},{date:'Julio 23, 2007',close:69.2000,volume:705605},{date:'Julio 24, 2007',close:68.0500,volume:902748},{date:'Julio 25, 2007',close:67.8500,volume:534296},{date:'Julio 26, 2007',close:65.7000,volume:594887},{date:'Julio 27, 2007',close:65.4500,volume:700266},{date:'Julio 30, 2007',close:65.6500,volume:401961},{date:'Julio 31, 2007',close:66.8500,volume:626541},{date:'Agosto 01, 2007',close:65.5000,volume:731192},{date:'Agosto 02, 2007',close:66.2500,volume:340361},{date:'Agosto 03, 2007',close:64.4000,volume:649891},{date:'Agosto 06, 2007',close:64.5500,volume:475465},{date:'Agosto 07, 2007',close:64.6000,volume:477977},{date:'Agosto 08, 2007',close:64.2500,volume:854196},{date:'Agosto 09, 2007',close:62.8500,volume:978680},{date:'Agosto 10, 2007',close:61.2000,volume:823874},{date:'Agosto 13, 2007',close:61.5500,volume:708184},{date:'Agosto 14, 2007',close:61.8000,volume:610852},{date:'Agosto 15, 2007',close:61.7500,volume:294049},{date:'Agosto 16, 2007',close:58.9500,volume:674323},{date:'Agosto 17, 2007',close:58.7000,volume:736502},{date:'Agosto 20, 2007',close:59.6500,volume:357561},{date:'Agosto 21, 2007',close:60.8500,volume:645617},{date:'Agosto 22, 2007',close:62.6000,volume:880365},{date:'Agosto 23, 2007',close:63.0500,volume:562868},{date:'Agosto 24, 2007',close:63.7500,volume:310866},{date:'Agosto 27, 2007',close:63.6500,volume:224680},{date:'Agosto 28, 2007',close:61.8500,volume:626294},{date:'Agosto 29, 2007',close:62.4500,volume:467441},{date:'Agosto 30, 2007',close:62.7500,volume:274829},{date:'Agosto 31, 2007',close:63.9500,volume:536217},{date:'Septiembre 03, 2007',close:64.5000,volume:175898},{date:'Septiembre 04, 2007',close:64.6000,volume:255190},{date:'Septiembre 05, 2007',close:62.5000,volume:324070},{date:'Septiembre 06, 2007',close:61.3000,volume:734213},{date:'Septiembre 07, 2007',close:59.2000,volume:554049},{date:'Septiembre 10, 2007',close:57.7000,volume:927338},{date:'Septiembre 11, 2007',close:58.8500,volume:460196},{date:'Septiembre 12, 2007',close:58.1000,volume:536688},{date:'Septiembre 13, 2007',close:57.9000,volume:546381},{date:'Septiembre 14, 2007',close:55.1000,volume:909670},{date:'Septiembre 17, 2007',close:53.8500,volume:1103941},{date:'Septiembre 18, 2007',close:55.5000,volume:1205077},{date:'Septiembre 19, 2007',close:57.9500,volume:1028224},{date:'Septiembre 20, 2007',close:57.7500,volume:696824},{date:'Septiembre 21, 2007',close:57.8500,volume:756063},{date:'Septiembre 24, 2007',close:57.6000,volume:824211},{date:'Septiembre 25, 2007',close:55.6000,volume:897220},{date:'Septiembre 26, 2007',close:56.2000,volume:1340361},{date:'Septiembre 27, 2007',close:56.8000,volume:575923},{date:'Septiembre 28, 2007',close:56.7500,volume:725386},{date:'Octubre 01, 2007',close:57.4000,volume:502608},{date:'Octubre 02, 2007',close:59.7500,volume:1165970},{date:'Octubre 03, 2007',close:61.4500,volume:928896},{date:'Octubre 04, 2007',close:60.7500,volume:526846},{date:'Octubre 05, 2007',close:60.7500,volume:545906},{date:'Octubre 08, 2007',close:59.7500,volume:487894},{date:'Octubre 09, 2007',close:59.7500,volume:385667},{date:'Octubre 10, 2007',close:60.4500,volume:366058},{date:'Octubre 11, 2007',close:61.2000,volume:383268},{date:'Octubre 12, 2007',close:59.8000,volume:426755},{date:'Octubre 15, 2007',close:58.6000,volume:622345},{date:'Octubre 16, 2007',close:57.9500,volume:570402},{date:'Octubre 17, 2007',close:58.5000,volume:416896},{date:'Octubre 18, 2007',close:57.5500,volume:584810},{date:'Octubre 19, 2007',close:57.4500,volume:449479},{date:'Octubre 22, 2007',close:56.1500,volume:492075},{date:'Octubre 23, 2007',close:57.5000,volume:708490},{date:'Octubre 24, 2007',close:57.0000,volume:551187},{date:'Octubre 25, 2007',close:57.4000,volume:285631},{date:'Octubre 26, 2007',close:58.4500,volume:496886},{date:'Octubre 29, 2007',close:59.5500,volume:491947},{date:'Octubre 30, 2007',close:59.9000,volume:477380},{date:'Octubre 31, 2007',close:60.1000,volume:534746},{date:'Noviembre 01, 2007',close:59.7000,volume:496239},{date:'Noviembre 02, 2007',close:59.7000,volume:368478},{date:'Noviembre 05, 2007',close:58.9500,volume:278558},{date:'Noviembre 06, 2007',close:59.0500,volume:287322},{date:'Noviembre 07, 2007',close:58.4500,volume:420393},{date:'Noviembre 08, 2007',close:58.7500,volume:477073},{date:'Noviembre 09, 2007',close:58.1500,volume:479592},{date:'Noviembre 12, 2007',close:58.1500,volume:385511},{date:'Noviembre 13, 2007',close:58.7500,volume:526676},{date:'Noviembre 14, 2007',close:60.5000,volume:747742},{date:'Noviembre 15, 2007',close:59.7000,volume:552715},{date:'Noviembre 16, 2007',close:59.6500,volume:658652},{date:'Noviembre 19, 2007',close:57.0000,volume:761221},{date:'Noviembre 20, 2007',close:57.0500,volume:858338},{date:'Noviembre 21, 2007',close:55.1000,volume:774993},{date:'Noviembre 22, 2007',close:55.6000,volume:525120},{date:'Noviembre 23, 2007',close:56.0000,volume:390123},{date:'Noviembre 26, 2007',close:55.7500,volume:457303},{date:'Noviembre 27, 2007',close:55.4000,volume:510572},{date:'Noviembre 28, 2007',close:56.5000,volume:675081},{date:'Noviembre 29, 2007',close:56.3000,volume:633190},{date:'Noviembre 30, 2007',close:57.7500,volume:687068},{date:'Diciembre 03, 2007',close:57.1000,volume:413411},{date:'Diciembre 04, 2007',close:55.8500,volume:550434},{date:'Diciembre 05, 2007',close:57.2000,volume:478322},{date:'Diciembre 06, 2007',close:56.2500,volume:411630},{date:'Diciembre 07, 2007',close:57.3000,volume:379433},{date:'Diciembre 10, 2007',close:58.8000,volume:386836},{date:'Diciembre 11, 2007',close:58.9500,volume:543176},{date:'Diciembre 12, 2007',close:58.9500,volume:341968},{date:'Diciembre 13, 2007',close:56.8500,volume:519599},{date:'Diciembre 14, 2007',close:56.1500,volume:746869},{date:'Diciembre 17, 2007',close:54.9500,volume:841232},{date:'Diciembre 18, 2007',close:53.8500,volume:679955},{date:'Diciembre 19, 2007',close:53.1000,volume:796232},{date:'Diciembre 20, 2007',close:51.0000,volume:828650},{date:'Diciembre 21, 2007',close:51.6500,volume:760313},{date:'Diciembre 27, 2007',close:51.3000,volume:999218},{date:'Diciembre 28, 2007',close:51.4000,volume:732904},{date:'Enero 02, 2008',close:50.6000,volume:613230},{date:'Enero 03, 2008',close:49.0900,volume:831328},{date:'Enero 04, 2008',close:46.3500,volume:955045},{date:'Enero 07, 2008',close:45.8800,volume:777000},{date:'Enero 08, 2008',close:46.3500,volume:2540425},{date:'Enero 09, 2008',close:43.4900,volume:1098350},{date:'Enero 10, 2008',close:43.2900,volume:2740630},{date:'Enero 11, 2008',close:44.2700,volume:742630},{date:'Enero 14, 2008',close:45.3900,volume:709695},{date:'Enero 15, 2008',close:42.6200,volume:741106},{date:'Enero 16, 2008',close:42.7400,volume:1236320},{date:'Enero 17, 2008',close:42.7200,volume:873615},{date:'Enero 18, 2008',close:43.9400,volume:0},{date:'Enero 21, 2008',close:40.8200,volume:967762},{date:'Enero 22, 2008',close:43.3500,volume:1593538},{date:'Enero 23, 2008',close:41.7200,volume:932294},{date:'Enero 24, 2008',close:44.0000,volume:1045441},{date:'Enero 25, 2008',close:43.3000,volume:1219982},{date:'Enero 28, 2008',close:44.9300,volume:829433},{date:'Enero 29, 2008',close:46.3800,volume:858163},{date:'Enero 30, 2008',close:45.9000,volume:939774},{date:'Enero 31, 2008',close:44.4700,volume:1188758},{date:'Febrero 01, 2008',close:45.5000,volume:1036857},{date:'Febrero 04, 2008',close:46.5700,volume:663601},{date:'Febrero 05, 2008',close:43.3700,volume:639070},{date:'Febrero 06, 2008',close:43.7500,volume:571767},{date:'Febrero 07, 2008',close:42.9100,volume:0},{date:'Febrero 08, 2008',close:42.6600,volume:548143},{date:'Febrero 11, 2008',close:41.2500,volume:677085},{date:'Febrero 12, 2008',close:42.5300,volume:763837},{date:'Febrero 13, 2008',close:42.8900,volume:567211},{date:'Febrero 14, 2008',close:43.1700,volume:449226},{date:'Febrero 15, 2008',close:42.7100,volume:466529},{date:'Febrero 18, 2008',close:43.3800,volume:305448},{date:'Febrero 19, 2008',close:42.9900,volume:528520},{date:'Febrero 20, 2008',close:42.2200,volume:580496},{date:'Febrero 21, 2008',close:41.9200,volume:684682},{date:'Febrero 22, 2008',close:41.0500,volume:713875},{date:'Febrero 25, 2008',close:40.5900,volume:701930},{date:'Febrero 26, 2008',close:41.7800,volume:938443},{date:'Febrero 27, 2008',close:41.7800,volume:1026046},{date:'Febrero 28, 2008',close:40.7600,volume:988979},{date:'Febrero 29, 2008',close:40.0800,volume:1009887},{date:'Marzo 03, 2008',close:38.9300,volume:590401},{date:'Marzo 04, 2008',close:37.3400,volume:1607706},{date:'Marzo 05, 2008',close:37.8000,volume:1004872},{date:'Marzo 06, 2008',close:37.3600,volume:671520},{date:'Marzo 07, 2008',close:37.6400,volume:1110771},{date:'Marzo 10, 2008',close:36.2300,volume:1062241},{date:'Marzo 11, 2008',close:37.5000,volume:934964},{date:'Marzo 12, 2008',close:38.5000,volume:956552},{date:'Marzo 13, 2008',close:38.9500,volume:1215749},{date:'Marzo 14, 2008',close:41.4400,volume:1954614},{date:'Marzo 17, 2008',close:39.9000,volume:1455226},{date:'Marzo 18, 2008',close:40.8200,volume:1235592},{date:'Marzo 19, 2008',close:40.7000,volume:693058},{date:'Marzo 20, 2008',close:40.4200,volume:1009493},{date:'Marzo 25, 2008',close:41.4300,volume:660893},{date:'Marzo 26, 2008',close:41.2900,volume:1162130},{date:'Marzo 27, 2008',close:42.4000,volume:956838},{date:'Marzo 28, 2008',close:42.4700,volume:686142},{date:'Marzo 31, 2008',close:41.7000,volume:995868},{date:'Abril 01, 2008',close:43.8000,volume:1058712},{date:'Abril 02, 2008',close:44.9400,volume:1572182},{date:'Abril 03, 2008',close:44.8900,volume:1225168},{date:'Abril 04, 2008',close:46.0000,volume:681167},{date:'Abril 07, 2008',close:46.5800,volume:617872},{date:'Abril 08, 2008',close:45.9000,volume:882102},{date:'Abril 09, 2008',close:46.0600,volume:733900},{date:'Abril 10, 2008',close:44.5900,volume:1470130},{date:'Abril 11, 2008',close:44.4400,volume:913190},{date:'Abril 14, 2008',close:44.1000,volume:468535},{date:'Abril 15, 2008',close:45.5100,volume:601811},{date:'Abril 16, 2008',close:47.0200,volume:1151909},{date:'Abril 17, 2008',close:46.9500,volume:679933},{date:'Abril 18, 2008',close:47.5000,volume:1077993},{date:'Abril 21, 2008',close:45.7900,volume:766831},{date:'Abril 22, 2008',close:45.0900,volume:474214},{date:'Abril 23, 2008',close:46.1900,volume:683921},{date:'Abril 24, 2008',close:45.6700,volume:638347},{date:'Abril 25, 2008',close:46.4500,volume:673683},{date:'Abril 28, 2008',close:47.2800,volume:330405},{date:'Abril 29, 2008',close:46.2100,volume:549947},{date:'Abril 30, 2008',close:46.2600,volume:337874},{date:'Mayo 02, 2008',close:47.7700,volume:552916},{date:'Mayo 05, 2008',close:47.2400,volume:352416},{date:'Mayo 06, 2008',close:46.6300,volume:397736},{date:'Mayo 07, 2008',close:46.9200,volume:234071},{date:'Mayo 08, 2008',close:47.0000,volume:294173},{date:'Mayo 09, 2008',close:46.4100,volume:289297},{date:'Mayo 12, 2008',close:46.4700,volume:235364},{date:'Mayo 13, 2008',close:46.0000,volume:474914},{date:'Mayo 14, 2008',close:47.0500,volume:707280},{date:'Mayo 15, 2008',close:46.8200,volume:429274},{date:'Mayo 16, 2008',close:46.7200,volume:523493},{date:'Mayo 19, 2008',close:47.8400,volume:298003},{date:'Mayo 20, 2008',close:46.7600,volume:434697},{date:'Mayo 21, 2008',close:46.4000,volume:539288},{date:'Mayo 22, 2008',close:45.4200,volume:920726},{date:'Mayo 23, 2008',close:44.4000,volume:1473344},{date:'Mayo 26, 2008',close:44.1000,volume:370007},{date:'Mayo 27, 2008',close:44.3100,volume:819209},{date:'Mayo 28, 2008',close:44.3500,volume:516520},{date:'Mayo 29, 2008',close:44.3500,volume:466901},{date:'Mayo 30, 2008',close:44.4100,volume:434294},{date:'Junio 02, 2008',close:43.6800,volume:679636},{date:'Junio 03, 2008',close:43.5500,volume:1234685},{date:'Junio 04, 2008',close:43.2100,volume:690108},{date:'Junio 05, 2008',close:42.8900,volume:443374},{date:'Junio 06, 2008',close:41.4300,volume:571939},{date:'Junio 09, 2008',close:39.9500,volume:987583},{date:'Junio 10, 2008',close:39.8800,volume:852410},{date:'Junio 11, 2008',close:39.1900,volume:911722},{date:'Junio 12, 2008',close:39.5400,volume:1284120},{date:'Junio 13, 2008',close:39.7000,volume:598320},{date:'Junio 16, 2008',close:40.3300,volume:3477725},{date:'Junio 17, 2008',close:40.4100,volume:819703},{date:'Junio 18, 2008',close:39.3800,volume:578818},{date:'Junio 19, 2008',close:39.6300,volume:303272},{date:'Junio 20, 2008',close:39.8600,volume:967512},{date:'Junio 23, 2008',close:38.9800,volume:822812},{date:'Junio 24, 2008',close:39.1000,volume:615815},{date:'Junio 25, 2008',close:40.6000,volume:660544},{date:'Junio 26, 2008',close:38.8600,volume:612469},{date:'Junio 27, 2008',close:39.3200,volume:590455},{date:'Junio 30, 2008',close:37.7400,volume:609998},{date:'Julio 01, 2008',close:35.7100,volume:1044026},{date:'Julio 02, 2008',close:35.1500,volume:1201584},{date:'Julio 03, 2008',close:35.5700,volume:882683},{date:'Julio 04, 2008',close:34.8200,volume:495153},{date:'Julio 07, 2008',close:35.0700,volume:751187},{date:'Julio 08, 2008',close:34.4700,volume:728468},{date:'Julio 09, 2008',close:36.0200,volume:882396},{date:'Julio 10, 2008',close:35.8000,volume:739081},{date:'Julio 11, 2008',close:34.5500,volume:4358496},{date:'Julio 14, 2008',close:34.9600,volume:335866},{date:'Julio 15, 2008',close:33.6500,volume:611873},{date:'Julio 16, 2008',close:34.8800,volume:601035},{date:'Julio 17, 2008',close:36.5000,volume:858059},{date:'Julio 18, 2008',close:36.9100,volume:628598},{date:'Julio 21, 2008',close:36.5000,volume:426040},{date:'Julio 22, 2008',close:35.7600,volume:583881},{date:'Julio 23, 2008',close:36.8600,volume:648901},{date:'Julio 24, 2008',close:35.1900,volume:681824},{date:'Julio 25, 2008',close:34.5600,volume:356516},{date:'Julio 28, 2008',close:33.8000,volume:323924},{date:'Julio 29, 2008',close:33.5800,volume:604494},{date:'Julio 30, 2008',close:34.1800,volume:833118},{date:'Julio 31, 2008',close:33.9300,volume:639394},{date:'Agosto 01, 2008',close:32.9300,volume:338026},{date:'Agosto 04, 2008',close:31.9000,volume:307440},{date:'Agosto 05, 2008',close:33.1300,volume:323129},{date:'Agosto 06, 2008',close:33.7100,volume:405647},{date:'Agosto 07, 2008',close:33.3600,volume:466497},{date:'Agosto 08, 2008',close:34.5300,volume:448916},{date:'Agosto 11, 2008',close:36.1100,volume:881758},{date:'Agosto 12, 2008',close:35.5400,volume:456912},{date:'Agosto 13, 2008',close:34.0100,volume:324316},{date:'Agosto 14, 2008',close:34.1200,volume:378010},{date:'Agosto 15, 2008',close:34.9600,volume:577606},{date:'Agosto 18, 2008',close:34.9700,volume:250348},{date:'Agosto 19, 2008',close:33.0000,volume:382932},{date:'Agosto 20, 2008',close:33.1700,volume:337956},{date:'Agosto 21, 2008',close:33.1000,volume:552706},{date:'Agosto 22, 2008',close:34.1900,volume:333221},{date:'Agosto 25, 2008',close:33.8000,volume:117925},{date:'Agosto 26, 2008',close:33.5200,volume:155040},{date:'Agosto 27, 2008',close:33.5300,volume:188448},{date:'Agosto 28, 2008',close:34.1600,volume:182349},{date:'Agosto 29, 2008',close:34.3100,volume:854145},{date:'Septiembre 01, 2008',close:33.7100,volume:268849},{date:'Septiembre 02, 2008',close:34.7300,volume:402592},{date:'Septiembre 03, 2008',close:34.7400,volume:810246},{date:'Septiembre 04, 2008',close:32.8500,volume:617816},{date:'Septiembre 05, 2008',close:32.3500,volume:485353},{date:'Septiembre 08, 2008',close:33.2400,volume:361869},{date:'Septiembre 09, 2008',close:32.7300,volume:471205},{date:'Septiembre 10, 2008',close:32.1600,volume:501538},{date:'Septiembre 11, 2008',close:31.9900,volume:523128},{date:'Septiembre 12, 2008',close:31.9100,volume:356058},{date:'Septiembre 15, 2008',close:31.1300,volume:714884},{date:'Septiembre 16, 2008',close:31.7400,volume:1608322},{date:'Septiembre 17, 2008',close:31.5000,volume:395378},{date:'Septiembre 18, 2008',close:32.8900,volume:874543},{date:'Septiembre 19, 2008',close:35.4000,volume:1251018},{date:'Septiembre 22, 2008',close:34.4000,volume:704028},{date:'Septiembre 23, 2008',close:33.8200,volume:756590},{date:'Septiembre 24, 2008',close:33.7800,volume:285833},{date:'Septiembre 25, 2008',close:34.3700,volume:291489},{date:'Septiembre 26, 2008',close:34.0000,volume:304073},{date:'Septiembre 29, 2008',close:32.2000,volume:550107},{date:'Septiembre 30, 2008',close:31.7200,volume:890472},{date:'Octubre 01, 2008',close:32.4300,volume:2395542},{date:'Octubre 02, 2008',close:31.5500,volume:427439},{date:'Octubre 03, 2008',close:32.1900,volume:556906},{date:'Octubre 06, 2008',close:30.9800,volume:460563},{date:'Octubre 07, 2008',close:30.7400,volume:501152},{date:'Octubre 08, 2008',close:30.8400,volume:535570},{date:'Octubre 09, 2008',close:30.5100,volume:401729},{date:'Octubre 10, 2008',close:29.1900,volume:589235},{date:'Octubre 13, 2008',close:31.4800,volume:566331},{date:'Octubre 14, 2008',close:32.0000,volume:582161},{date:'Octubre 15, 2008',close:30.5900,volume:261470},{date:'Octubre 16, 2008',close:30.5800,volume:511040},{date:'Octubre 17, 2008',close:30.7000,volume:601146},{date:'Octubre 20, 2008',close:31.0100,volume:309366},{date:'Octubre 21, 2008',close:30.8300,volume:557011},{date:'Octubre 22, 2008',close:30.2500,volume:303154},{date:'Octubre 23, 2008',close:29.6700,volume:529776},{date:'Octubre 24, 2008',close:28.2100,volume:742282},{date:'Octubre 27, 2008',close:27.0800,volume:390192},{date:'Octubre 28, 2008',close:27.5600,volume:933984},{date:'Octubre 29, 2008',close:28.9700,volume:293138},{date:'Octubre 30, 2008',close:29.7600,volume:355703},{date:'Octubre 31, 2008',close:31.0000,volume:413293},{date:'Noviembre 03, 2008',close:31.7000,volume:387062},{date:'Noviembre 04, 2008',close:32.2000,volume:386956},{date:'Noviembre 05, 2008',close:31.7600,volume:511204},{date:'Noviembre 06, 2008',close:29.0000,volume:592787},{date:'Noviembre 07, 2008',close:29.6500,volume:319207},{date:'Noviembre 10, 2008',close:29.8200,volume:203823},{date:'Noviembre 11, 2008',close:28.3000,volume:250867},{date:'Noviembre 12, 2008',close:27.8800,volume:343785},{date:'Noviembre 13, 2008',close:26.8500,volume:393975},{date:'Noviembre 14, 2008',close:27.1100,volume:342873},{date:'Noviembre 17, 2008',close:26.2300,volume:229263},{date:'Noviembre 18, 2008',close:26.4500,volume:210440},{date:'Noviembre 19, 2008',close:25.4600,volume:273735},{date:'Noviembre 20, 2008',close:24.9600,volume:299206},{date:'Noviembre 21, 2008',close:24.6400,volume:411236},{date:'Noviembre 24, 2008',close:27.0900,volume:249490},{date:'Noviembre 25, 2008',close:27.9900,volume:338341},{date:'Noviembre 26, 2008',close:27.6300,volume:141134},{date:'Noviembre 27, 2008',close:28.3400,volume:93938},{date:'Noviembre 28, 2008',close:28.6600,volume:235398},{date:'Diciembre 01, 2008',close:27.2100,volume:185502},{date:'Diciembre 02, 2008',close:28.2600,volume:238246},{date:'Diciembre 03, 2008',close:28.4600,volume:219752},{date:'Diciembre 04, 2008',close:28.4200,volume:255952},{date:'Diciembre 05, 2008',close:26.9300,volume:219852},{date:'Diciembre 08, 2008',close:28.0900,volume:219154},{date:'Diciembre 09, 2008',close:27.5300,volume:594226},{date:'Diciembre 10, 2008',close:27.4000,volume:387430},{date:'Diciembre 11, 2008',close:26.6900,volume:432436},{date:'Diciembre 12, 2008',close:24.9300,volume:609925},{date:'Diciembre 15, 2008',close:24.6500,volume:606016},{date:'Diciembre 16, 2008',close:24.6400,volume:553840},{date:'Diciembre 17, 2008',close:24.4400,volume:472860},{date:'Diciembre 18, 2008',close:24.4400,volume:506210},{date:'Diciembre 19, 2008',close:24.3200,volume:652769},{date:'Diciembre 22, 2008',close:23.2800,volume:464280},{date:'Diciembre 23, 2008',close:23.2000,volume:301563},{date:'Diciembre 29, 2008',close:22.9100,volume:323976},{date:'Diciembre 30, 2008',close:23.3300,volume:279520},{date:'Enero 02, 2009',close:23.6700,volume:256125},{date:'Enero 05, 2009',close:25.1500,volume:594264},{date:'Enero 06, 2009',close:25.2000,volume:584202},{date:'Enero 07, 2009',close:25.0800,volume:484738},{date:'Enero 08, 2009',close:24.1900,volume:1074978},{date:'Enero 09, 2009',close:22.9600,volume:886999},{date:'Enero 12, 2009',close:22.4100,volume:435267},{date:'Enero 13, 2009',close:22.0200,volume:617557},{date:'Enero 14, 2009',close:21.0900,volume:464231},{date:'Enero 15, 2009',close:21.5000,volume:449335},{date:'Enero 16, 2009',close:21.2500,volume:466607},{date:'Enero 19, 2009',close:21.3300,volume:584828},{date:'Enero 20, 2009',close:20.5600,volume:539477},{date:'Enero 21, 2009',close:20.7800,volume:509713},{date:'Enero 22, 2009',close:20.4000,volume:408558},{date:'Enero 23, 2009',close:20.2100,volume:1173082},{date:'Enero 26, 2009',close:20.2600,volume:687521},{date:'Enero 27, 2009',close:20.1700,volume:469563},{date:'Enero 28, 2009',close:20.9200,volume:594948},{date:'Enero 29, 2009',close:20.1600,volume:592621},{date:'Enero 30, 2009',close:20.4500,volume:515147},{date:'Febrero 02, 2009',close:20.0300,volume:284684},{date:'Febrero 03, 2009',close:20.3500,volume:493874},{date:'Febrero 04, 2009',close:20.7600,volume:212453},{date:'Febrero 05, 2009',close:21.2000,volume:433921},{date:'Febrero 06, 2009',close:21.5800,volume:568844},{date:'Febrero 09, 2009',close:21.8000,volume:369115},{date:'Febrero 10, 2009',close:21.7500,volume:1765491},{date:'Febrero 11, 2009',close:21.7700,volume:1057947},{date:'Febrero 12, 2009',close:21.5700,volume:302180},{date:'Febrero 13, 2009',close:22.1100,volume:280075},{date:'Febrero 16, 2009',close:21.4500,volume:210698},{date:'Febrero 17, 2009',close:21.2800,volume:381239},{date:'Febrero 18, 2009',close:21.3600,volume:293908},{date:'Febrero 19, 2009',close:21.4000,volume:247547},{date:'Febrero 20, 2009',close:20.6300,volume:346270},{date:'Febrero 23, 2009',close:20.0500,volume:343946},{date:'Febrero 24, 2009',close:20.1500,volume:695165},{date:'Febrero 25, 2009',close:20.6200,volume:473061},{date:'Febrero 26, 2009',close:20.7700,volume:369720},{date:'Febrero 27, 2009',close:20.4300,volume:346656},{date:'Marzo 02, 2009',close:19.2800,volume:310755},{date:'Marzo 03, 2009',close:19.5500,volume:247973},{date:'Marzo 04, 2009',close:20.0400,volume:276423},{date:'Marzo 05, 2009',close:19.4000,volume:332729},{date:'Marzo 06, 2009',close:19.5800,volume:447868},{date:'Marzo 09, 2009',close:18.3800,volume:699372},{date:'Marzo 10, 2009',close:19.9600,volume:501943},{date:'Marzo 11, 2009',close:20.0700,volume:448350},{date:'Marzo 12, 2009',close:20.4900,volume:285364},{date:'Marzo 13, 2009',close:20.7400,volume:382416},{date:'Marzo 16, 2009',close:21.1500,volume:203338},{date:'Marzo 17, 2009',close:21.5400,volume:292638},{date:'Marzo 18, 2009',close:21.6700,volume:326360},{date:'Marzo 19, 2009',close:21.4400,volume:234058},{date:'Marzo 20, 2009',close:21.9300,volume:678166},{date:'Marzo 23, 2009',close:22.4000,volume:279296},{date:'Marzo 24, 2009',close:22.7400,volume:392600},{date:'Marzo 25, 2009',close:23.0500,volume:162099},{date:'Marzo 26, 2009',close:23.2000,volume:126499},{date:'Marzo 27, 2009',close:22.9100,volume:198202},{date:'Marzo 30, 2009',close:22.4000,volume:399801},{date:'Marzo 31, 2009',close:23.0500,volume:306923},{date:'Abril 01, 2009',close:24.1200,volume:351931},{date:'Abril 02, 2009',close:24.7400,volume:417076},{date:'Abril 03, 2009',close:24.9400,volume:268393},{date:'Abril 06, 2009',close:24.9400,volume:205720},{date:'Abril 07, 2009',close:25.2000,volume:248650},{date:'Abril 08, 2009',close:24.8700,volume:207926},{date:'Abril 09, 2009',close:25.2000,volume:246056},{date:'Abril 14, 2009',close:26.1100,volume:281684},{date:'Abril 15, 2009',close:25.6900,volume:314767},{date:'Abril 16, 2009',close:26.3000,volume:378256},{date:'Abril 17, 2009',close:27.0400,volume:272144},{date:'Abril 20, 2009',close:25.7800,volume:173121},{date:'Abril 21, 2009',close:25.7700,volume:315044},{date:'Abril 22, 2009',close:26.7400,volume:463995},{date:'Abril 23, 2009',close:26.6900,volume:197256},{date:'Abril 24, 2009',close:26.9900,volume:218891},{date:'Abril 27, 2009',close:26.7100,volume:194870},{date:'Abril 28, 2009',close:26.0000,volume:251599},{date:'Abril 29, 2009',close:26.4600,volume:345503},{date:'Abril 30, 2009',close:27.1500,volume:364609},{date:'Mayo 04, 2009',close:27.8500,volume:352743},{date:'Mayo 05, 2009',close:28.8100,volume:341810},{date:'Mayo 06, 2009',close:28.9800,volume:446290},{date:'Mayo 07, 2009',close:28.7400,volume:343511},{date:'Mayo 08, 2009',close:28.8200,volume:386129},{date:'Mayo 11, 2009',close:28.0200,volume:340528},{date:'Mayo 12, 2009',close:27.7300,volume:300846},{date:'Mayo 13, 2009',close:26.8000,volume:289387},{date:'Mayo 14, 2009',close:27.0900,volume:342842},{date:'Mayo 15, 2009',close:27.2500,volume:243358},{date:'Mayo 18, 2009',close:27.1700,volume:160248},{date:'Mayo 19, 2009',close:28.0400,volume:475915},{date:'Mayo 20, 2009',close:28.3900,volume:247401},{date:'Mayo 21, 2009',close:27.7900,volume:173392},{date:'Mayo 22, 2009',close:28.0000,volume:269423},{date:'Mayo 25, 2009',close:27.8400,volume:3287852},{date:'Mayo 26, 2009',close:28.1100,volume:261423},{date:'Mayo 27, 2009',close:27.9200,volume:228147},{date:'Mayo 28, 2009',close:27.7600,volume:287060},{date:'Mayo 29, 2009',close:28.1200,volume:473225},{date:'Junio 01, 2009',close:28.4900,volume:402053},{date:'Junio 02, 2009',close:28.7000,volume:440277},{date:'Junio 03, 2009',close:28.6900,volume:535641},{date:'Junio 04, 2009',close:28.0300,volume:190274},{date:'Junio 05, 2009',close:28.1700,volume:210994},{date:'Junio 08, 2009',close:27.8100,volume:243478},{date:'Junio 09, 2009',close:28.3000,volume:445182},{date:'Junio 10, 2009',close:29.0000,volume:364826},{date:'Junio 11, 2009',close:29.0600,volume:208709},{date:'Junio 12, 2009',close:29.0500,volume:232960},{date:'Junio 15, 2009',close:28.5500,volume:294611},{date:'Junio 16, 2009',close:27.9700,volume:163156},{date:'Junio 17, 2009',close:26.6100,volume:340534},{date:'Junio 18, 2009',close:26.8900,volume:366659},{date:'Junio 19, 2009',close:27.1500,volume:733557},{date:'Junio 22, 2009',close:26.4100,volume:547121},{date:'Junio 23, 2009',close:26.7800,volume:407961},{date:'Junio 24, 2009',close:28.0700,volume:200672},{date:'Junio 25, 2009',close:28.5700,volume:342494},{date:'Junio 26, 2009',close:28.7500,volume:386552},{date:'Junio 29, 2009',close:29.0400,volume:418060},{date:'Junio 30, 2009',close:29.2100,volume:306322},{date:'Julio 01, 2009',close:29.2000,volume:230781},{date:'Julio 02, 2009',close:29.1800,volume:1098965},{date:'Julio 03, 2009',close:29.1000,volume:172085},{date:'Julio 06, 2009',close:27.5600,volume:291467},{date:'Julio 07, 2009',close:27.3200,volume:216850},{date:'Julio 08, 2009',close:26.6500,volume:4654315},{date:'Julio 09, 2009',close:27.3200,volume:381530},{date:'Julio 10, 2009',close:26.8700,volume:842995},{date:'Julio 13, 2009',close:27.3400,volume:131259},{date:'Julio 14, 2009',close:27.4000,volume:191557},{date:'Julio 15, 2009',close:28.1000,volume:170492},{date:'Julio 16, 2009',close:28.1000,volume:312681},{date:'Julio 17, 2009',close:28.6000,volume:174364},{date:'Julio 20, 2009',close:28.3000,volume:205492},{date:'Julio 21, 2009',close:28.2000,volume:242817},{date:'Julio 22, 2009',close:28.5000,volume:278178},{date:'Julio 23, 2009',close:28.5100,volume:219858},{date:'Julio 24, 2009',close:28.5400,volume:195366},{date:'Julio 27, 2009',close:28.8200,volume:219966},{date:'Julio 28, 2009',close:28.2500,volume:240627},{date:'Julio 29, 2009',close:28.3800,volume:159297},{date:'Julio 30, 2009',close:28.3900,volume:335794},{date:'Julio 31, 2009',close:28.1500,volume:236006},{date:'Agosto 03, 2009',close:28.3500,volume:198756},{date:'Agosto 04, 2009',close:28.5000,volume:152763},{date:'Agosto 05, 2009',close:28.1000,volume:186003},{date:'Agosto 06, 2009',close:28.4500,volume:313578},{date:'Agosto 07, 2009',close:28.9300,volume:319708},{date:'Agosto 10, 2009',close:29.0500,volume:316157},{date:'Agosto 11, 2009',close:28.3600,volume:356747},{date:'Agosto 12, 2009',close:28.7200,volume:190341},{date:'Agosto 13, 2009',close:28.6500,volume:237748},{date:'Agosto 14, 2009',close:28.1500,volume:197265},{date:'Agosto 17, 2009',close:27.8200,volume:234069},{date:'Agosto 18, 2009',close:28.0100,volume:122387},{date:'Agosto 19, 2009',close:27.7800,volume:123697},{date:'Agosto 20, 2009',close:28.1100,volume:159562},{date:'Agosto 21, 2009',close:28.5300,volume:256667},{date:'Agosto 24, 2009',close:28.5800,volume:274903},{date:'Agosto 25, 2009',close:28.6200,volume:237455},{date:'Agosto 26, 2009',close:28.2200,volume:188900},{date:'Agosto 27, 2009',close:28.4500,volume:224511},{date:'Agosto 28, 2009',close:28.2500,volume:129519},{date:'Agosto 31, 2009',close:28.1700,volume:122132},{date:'Septiembre 01, 2009',close:26.9900,volume:337594},{date:'Septiembre 02, 2009',close:26.3500,volume:509106},{date:'Septiembre 03, 2009',close:26.8400,volume:271755},{date:'Septiembre 04, 2009',close:27.0800,volume:161693},{date:'Septiembre 07, 2009',close:27.7000,volume:264427},{date:'Septiembre 08, 2009',close:27.5700,volume:204309},{date:'Septiembre 09, 2009',close:28.1600,volume:391206},{date:'Septiembre 10, 2009',close:27.8900,volume:377689},{date:'Septiembre 11, 2009',close:28.2300,volume:224504},{date:'Septiembre 14, 2009',close:28.1700,volume:192264},{date:'Septiembre 15, 2009',close:28.1700,volume:225392},{date:'Septiembre 16, 2009',close:28.4000,volume:537910},{date:'Septiembre 17, 2009',close:28.4800,volume:480421},{date:'Septiembre 18, 2009',close:28.4400,volume:442758},{date:'Septiembre 21, 2009',close:28.4400,volume:498586},{date:'Septiembre 22, 2009',close:29.1900,volume:2358513},{date:'Septiembre 23, 2009',close:29.5800,volume:1554431},{date:'Septiembre 24, 2009',close:29.2000,volume:809848},{date:'Septiembre 25, 2009',close:29.0000,volume:580901},{date:'Septiembre 28, 2009',close:29.5800,volume:674945},{date:'Septiembre 29, 2009',close:32.2000,volume:2517183},{date:'Septiembre 30, 2009',close:32.0000,volume:1791619},{date:'Octubre 01, 2009',close:31.4000,volume:871936},{date:'Octubre 02, 2009',close:32.0000,volume:1162769},{date:'Octubre 05, 2009',close:31.6000,volume:673495},{date:'Octubre 06, 2009',close:32.3000,volume:612595},{date:'Octubre 07, 2009',close:30.6500,volume:2972562},{date:'Octubre 08, 2009',close:30.9500,volume:1106077},{date:'Octubre 09, 2009',close:30.9300,volume:935220},{date:'Octubre 12, 2009',close:31.2800,volume:877519},{date:'Octubre 13, 2009',close:30.9800,volume:597215},{date:'Octubre 14, 2009',close:31.1900,volume:872749},{date:'Octubre 15, 2009',close:31.0500,volume:758401},{date:'Octubre 16, 2009',close:30.6700,volume:683137},{date:'Octubre 19, 2009',close:30.6900,volume:563131},{date:'Octubre 20, 2009',close:30.8100,volume:624539},{date:'Octubre 21, 2009',close:30.5200,volume:650479},{date:'Octubre 22, 2009',close:30.0800,volume:560426},{date:'Octubre 23, 2009',close:29.8600,volume:438925},{date:'Octubre 26, 2009',close:29.0600,volume:680953},{date:'Octubre 27, 2009',close:28.8400,volume:545008},{date:'Octubre 28, 2009',close:28.1200,volume:677846},{date:'Octubre 29, 2009',close:28.7300,volume:491128},{date:'Octubre 30, 2009',close:27.7200,volume:1043033},{date:'Noviembre 02, 2009',close:28.0400,volume:470766},{date:'Noviembre 03, 2009',close:27.8300,volume:538662},{date:'Noviembre 04, 2009',close:28.0700,volume:1066869},{date:'Noviembre 05, 2009',close:28.2800,volume:501096},{date:'Noviembre 06, 2009',close:28.4400,volume:268197},{date:'Noviembre 09, 2009',close:29.0400,volume:206429},{date:'Noviembre 10, 2009',close:28.8900,volume:239331},{date:'Noviembre 11, 2009',close:28.6700,volume:249852},{date:'Noviembre 12, 2009',close:28.4800,volume:210292},{date:'Noviembre 13, 2009',close:28.7400,volume:328833},{date:'Noviembre 16, 2009',close:29.5600,volume:438755},{date:'Noviembre 17, 2009',close:29.3200,volume:506492},{date:'Noviembre 18, 2009',close:29.6600,volume:708695},{date:'Noviembre 19, 2009',close:29.2100,volume:317535},{date:'Noviembre 20, 2009',close:28.9000,volume:208398},{date:'Noviembre 23, 2009',close:29.2500,volume:267662},{date:'Noviembre 24, 2009',close:29.1000,volume:222458},{date:'Noviembre 25, 2009',close:29.0200,volume:377130},{date:'Noviembre 26, 2009',close:28.2900,volume:291160},{date:'Noviembre 27, 2009',close:28.3400,volume:309467},{date:'Noviembre 30, 2009',close:28.3900,volume:365734},{date:'Diciembre 01, 2009',close:29.2300,volume:376329},{date:'Diciembre 02, 2009',close:28.8900,volume:341640},{date:'Diciembre 03, 2009',close:29.1100,volume:394175},{date:'Diciembre 04, 2009',close:29.0700,volume:253883},{date:'Diciembre 07, 2009',close:29.0900,volume:229590},{date:'Diciembre 08, 2009',close:28.4000,volume:427661},{date:'Diciembre 09, 2009',close:28.1200,volume:523090},{date:'Diciembre 10, 2009',close:27.9600,volume:524081},{date:'Diciembre 11, 2009',close:28.2900,volume:239713},{date:'Diciembre 14, 2009',close:28.1500,volume:240753},{date:'Diciembre 15, 2009',close:27.8500,volume:478008},{date:'Diciembre 16, 2009',close:28.0900,volume:696227},{date:'Diciembre 17, 2009',close:27.8900,volume:403164},{date:'Diciembre 18, 2009',close:27.6300,volume:555787},{date:'Diciembre 21, 2009',close:28.0600,volume:415302},{date:'Diciembre 22, 2009',close:28.3500,volume:408481},{date:'Diciembre 23, 2009',close:29.0200,volume:449761},{date:'Diciembre 28, 2009',close:29.4900,volume:348924},{date:'Diciembre 29, 2009',close:29.6900,volume:406332},{date:'Diciembre 30, 2009',close:29.4500,volume:601928},{date:'Enero 04, 2010',close:30.3100,volume:458685},{date:'Enero 05, 2010',close:30.5600,volume:428737},{date:'Enero 06, 2010',close:31.1300,volume:368143},{date:'Enero 07, 2010',close:31.2400,volume:462048},{date:'Enero 08, 2010',close:31.7000,volume:833395},{date:'Enero 11, 2010',close:31.9750,volume:1915218},{date:'Enero 12, 2010',close:30.1500,volume:752126},{date:'Enero 13, 2010',close:29.8800,volume:1342806},{date:'Enero 14, 2010',close:30.0900,volume:346698},{date:'Enero 15, 2010',close:29.2900,volume:543815},{date:'Enero 18, 2010',close:29.7700,volume:421260},{date:'Enero 19, 2010',close:29.8050,volume:344714},{date:'Enero 20, 2010',close:29.3150,volume:395106},{date:'Enero 21, 2010',close:28.6150,volume:1066021},{date:'Enero 22, 2010',close:28.6250,volume:1150051},{date:'Enero 25, 2010',close:28.5450,volume:323748},{date:'Enero 26, 2010',close:28.5900,volume:240270},{date:'Enero 27, 2010',close:28.0100,volume:481696},{date:'Enero 28, 2010',close:27.7350,volume:527747},{date:'Enero 29, 2010',close:27.9250,volume:461877},{date:'Febrero 01, 2010',close:28.0000,volume:450279},{date:'Febrero 02, 2010',close:28.2800,volume:280833},{date:'Febrero 03, 2010',close:28.0900,volume:944603},{date:'Febrero 04, 2010',close:26.2500,volume:881879},{date:'Febrero 05, 2010',close:26.2800,volume:1245915},{date:'Febrero 08, 2010',close:25.9750,volume:797242},{date:'Febrero 09, 2010',close:25.8700,volume:703691},{date:'Febrero 10, 2010',close:26.3600,volume:1203023},{date:'Febrero 11, 2010',close:25.4500,volume:985061},{date:'Febrero 12, 2010',close:24.8300,volume:903210},{date:'Febrero 15, 2010',close:25.0000,volume:357932},{date:'Febrero 16, 2010',close:24.9350,volume:844650},{date:'Febrero 17, 2010',close:24.6350,volume:708205},{date:'Febrero 18, 2010',close:24.3800,volume:1382909},{date:'Febrero 19, 2010',close:24.9450,volume:974894},{date:'Febrero 22, 2010',close:25.1050,volume:532693},{date:'Febrero 23, 2010',close:24.7750,volume:492640},{date:'Febrero 24, 2010',close:24.4450,volume:495179},{date:'Febrero 25, 2010',close:24.2700,volume:535140},{date:'Febrero 26, 2010',close:24.6400,volume:621796},{date:'Marzo 01, 2010',close:24.5500,volume:640812},{date:'Marzo 02, 2010',close:24.7650,volume:556000},{date:'Marzo 03, 2010',close:25.1000,volume:380304},{date:'Marzo 04, 2010',close:25.4700,volume:484966},{date:'Marzo 05, 2010',close:25.8600,volume:516722},{date:'Marzo 08, 2010',close:26.0800,volume:491533},{date:'Marzo 09, 2010',close:25.9250,volume:465571},{date:'Marzo 10, 2010',close:26.2800,volume:460326},{date:'Marzo 11, 2010',close:26.1000,volume:413613},{date:'Marzo 12, 2010',close:26.4000,volume:343268},{date:'Marzo 15, 2010',close:26.0400,volume:518908},{date:'Marzo 16, 2010',close:26.1500,volume:494226},{date:'Marzo 17, 2010',close:26.1800,volume:395163},{date:'Marzo 18, 2010',close:26.3150,volume:429717},{date:'Marzo 19, 2010',close:26.2850,volume:416703},{date:'Marzo 22, 2010',close:25.8850,volume:1623601},{date:'Marzo 23, 2010',close:26.0500,volume:362407},{date:'Marzo 24, 2010',close:26.0100,volume:411176},{date:'Marzo 25, 2010',close:26.9050,volume:679922},{date:'Marzo 26, 2010',close:27.0550,volume:669515},{date:'Marzo 29, 2010',close:27.3350,volume:308220},{date:'Marzo 30, 2010',close:27.4050,volume:690765},{date:'Marzo 31, 2010',close:27.1050,volume:589074},{date:'Abril 01, 2010',close:27.5700,volume:320929},{date:'Abril 06, 2010',close:27.8850,volume:417433},{date:'Abril 07, 2010',close:27.4850,volume:864841},{date:'Abril 08, 2010',close:26.8200,volume:478046},{date:'Abril 09, 2010',close:27.5850,volume:622825},{date:'Abril 12, 2010',close:27.7250,volume:355363},{date:'Abril 13, 2010',close:27.6050,volume:403221},{date:'Abril 14, 2010',close:27.8650,volume:532534},{date:'Abril 15, 2010',close:27.5400,volume:419492},{date:'Abril 16, 2010',close:27.1800,volume:691882},{date:'Abril 19, 2010',close:26.7500,volume:443274},{date:'Abril 20, 2010',close:27.2000,volume:300282},{date:'Abril 21, 2010',close:26.1550,volume:588618},{date:'Abril 22, 2010',close:25.6800,volume:603826},{date:'Abril 23, 2010',close:26.2650,volume:320432},{date:'Abril 26, 2010',close:25.9350,volume:230221},{date:'Abril 27, 2010',close:24.6500,volume:576283},{date:'Abril 28, 2010',close:24.5500,volume:1431635},{date:'Abril 29, 2010',close:24.8900,volume:701822},{date:'Abril 30, 2010',close:24.6600,volume:400838},{date:'Mayo 03, 2010',close:24.5450,volume:430104},{date:'Mayo 04, 2010',close:23.2050,volume:702484},{date:'Mayo 05, 2010',close:22.9200,volume:603171},{date:'Mayo 06, 2010',close:21.6850,volume:908897},{date:'Mayo 07, 2010',close:21.5900,volume:1044497},{date:'Mayo 10, 2010',close:22.6700,volume:1169089},{date:'Mayo 11, 2010',close:22.3200,volume:685768},{date:'Mayo 12, 2010',close:22.2300,volume:1106513},{date:'Mayo 13, 2010',close:21.9300,volume:562095},{date:'Mayo 14, 2010',close:20.5050,volume:1655208},{date:'Mayo 17, 2010',close:20.2100,volume:910234},{date:'Mayo 18, 2010',close:20.6150,volume:525718},{date:'Mayo 19, 2010',close:20.2950,volume:866769},{date:'Mayo 20, 2010',close:20.0350,volume:837378},{date:'Mayo 21, 2010',close:20.3600,volume:1050601},{date:'Mayo 24, 2010',close:19.9700,volume:377759},{date:'Mayo 25, 2010',close:19.3500,volume:682397},{date:'Mayo 26, 2010',close:19.5100,volume:688135},{date:'Mayo 27, 2010',close:20.0450,volume:697278},{date:'Mayo 28, 2010',close:20.0100,volume:607738},{date:'Mayo 31, 2010',close:20.0450,volume:215248},{date:'Junio 01, 2010',close:19.9850,volume:613292},{date:'Junio 02, 2010',close:19.6150,volume:979264},{date:'Junio 03, 2010',close:19.7500,volume:1557083},{date:'Junio 04, 2010',close:19.0550,volume:1137609},{date:'Junio 07, 2010',close:18.3550,volume:884940},{date:'Junio 08, 2010',close:17.7000,volume:746769},{date:'Junio 09, 2010',close:17.7350,volume:768520},{date:'Junio 10, 2010',close:18.2000,volume:1298354},{date:'Junio 11, 2010',close:19.2300,volume:1385491},{date:'Junio 14, 2010',close:19.3000,volume:692363},{date:'Junio 15, 2010',close:19.3900,volume:404854},{date:'Junio 16, 2010',close:18.8400,volume:601101},{date:'Junio 17, 2010',close:18.2900,volume:1107340},{date:'Junio 18, 2010',close:18.5600,volume:1150042},{date:'Junio 21, 2010',close:18.5300,volume:726740},{date:'Junio 22, 2010',close:18.6850,volume:456266},{date:'Junio 23, 2010',close:18.7050,volume:662843},{date:'Junio 24, 2010',close:18.1400,volume:597852},{date:'Junio 25, 2010',close:18.1050,volume:536825},{date:'Junio 28, 2010',close:18.5350,volume:336610},{date:'Junio 29, 2010',close:17.6800,volume:673493},{date:'Junio 30, 2010',close:17.6350,volume:842841},{date:'Julio 01, 2010',close:17.8550,volume:991064},{date:'Julio 02, 2010',close:18.3300,volume:757750},{date:'Julio 05, 2010',close:18.4500,volume:368502},{date:'Julio 06, 2010',close:18.7400,volume:654867},{date:'Julio 07, 2010',close:18.9950,volume:901713},{date:'Julio 08, 2010',close:18.8600,volume:717182},{date:'Julio 09, 2010',close:19.2000,volume:612407},{date:'Julio 12, 2010',close:18.6950,volume:727876},{date:'Julio 13, 2010',close:18.9950,volume:930223},{date:'Julio 14, 2010',close:18.8050,volume:507320},{date:'Julio 15, 2010',close:18.6700,volume:639355},{date:'Julio 16, 2010',close:18.3200,volume:440186},{date:'Julio 19, 2010',close:18.2200,volume:217682},{date:'Julio 20, 2010',close:18.3500,volume:435166},{date:'Julio 21, 2010',close:18.6000,volume:451600},{date:'Julio 22, 2010',close:19.0750,volume:489692},{date:'Julio 23, 2010',close:18.9600,volume:284847},{date:'Julio 26, 2010',close:19.5950,volume:599496},{date:'Julio 27, 2010',close:19.7850,volume:425701},{date:'Julio 28, 2010',close:19.9450,volume:374275},{date:'Julio 29, 2010',close:20.5300,volume:807998},{date:'Julio 30, 2010',close:19.9400,volume:534770},{date:'Agosto 02, 2010',close:20.2800,volume:443266},{date:'Agosto 03, 2010',close:20.9500,volume:560894},{date:'Agosto 04, 2010',close:20.7550,volume:417725},{date:'Agosto 05, 2010',close:21.1500,volume:460294},{date:'Agosto 06, 2010',close:21.0050,volume:311263},{date:'Agosto 09, 2010',close:21.2200,volume:172318},{date:'Agosto 10, 2010',close:20.6000,volume:332864},{date:'Agosto 11, 2010',close:19.8000,volume:420610},{date:'Agosto 12, 2010',close:19.2450,volume:641096},{date:'Agosto 13, 2010',close:19.1800,volume:529718},{date:'Agosto 16, 2010',close:19.2500,volume:306476},{date:'Agosto 17, 2010',close:19.5000,volume:356749},{date:'Agosto 18, 2010',close:19.4700,volume:193461},{date:'Agosto 19, 2010',close:19.0950,volume:373068},{date:'Agosto 20, 2010',close:18.7800,volume:348231},{date:'Agosto 23, 2010',close:18.7750,volume:301802},{date:'Agosto 24, 2010',close:18.3050,volume:449249},{date:'Agosto 25, 2010',close:18.2100,volume:522133},{date:'Agosto 26, 2010',close:18.1950,volume:308849},{date:'Agosto 27, 2010',close:18.4450,volume:371390},{date:'Agosto 30, 2010',close:18.4100,volume:163494},{date:'Agosto 31, 2010',close:18.5750,volume:323757},{date:'Septiembre 01, 2010',close:18.9500,volume:328316},{date:'Septiembre 02, 2010',close:19.1500,volume:332600},{date:'Septiembre 03, 2010',close:19.2000,volume:300267},{date:'Septiembre 06, 2010',close:19.3650,volume:209377},{date:'Septiembre 07, 2010',close:19.2850,volume:355740},{date:'Septiembre 08, 2010',close:19.4050,volume:302148},{date:'Septiembre 09, 2010',close:20.0600,volume:515681},{date:'Septiembre 10, 2010',close:20.0850,volume:396390},{date:'Septiembre 13, 2010',close:20.2400,volume:286486},{date:'Septiembre 14, 2010',close:20.3450,volume:253445},{date:'Septiembre 15, 2010',close:20.4100,volume:432042},{date:'Septiembre 16, 2010',close:20.5150,volume:419872},{date:'Septiembre 17, 2010',close:20.1500,volume:629793},{date:'Septiembre 20, 2010',close:20.0900,volume:375250},{date:'Septiembre 21, 2010',close:20.1850,volume:469750},{date:'Septiembre 22, 2010',close:19.7150,volume:564512},{date:'Septiembre 23, 2010',close:19.7600,volume:383752},{date:'Septiembre 24, 2010',close:19.9300,volume:223424},{date:'Septiembre 27, 2010',close:19.9400,volume:155048},{date:'Septiembre 28, 2010',close:19.8600,volume:343959},{date:'Septiembre 29, 2010',close:20.0450,volume:309117},{date:'Septiembre 30, 2010',close:20.2800,volume:407177},{date:'Octubre 01, 2010',close:20.2050,volume:291454},{date:'Octubre 04, 2010',close:20.2600,volume:293874},{date:'Octubre 05, 2010',close:20.7000,volume:738502},{date:'Octubre 06, 2010',close:20.6100,volume:546077},{date:'Octubre 07, 2010',close:20.6350,volume:609417},{date:'Octubre 08, 2010',close:20.5300,volume:357990},{date:'Octubre 11, 2010',close:20.5750,volume:223217},{date:'Octubre 12, 2010',close:20.2950,volume:535817},{date:'Octubre 13, 2010',close:20.3700,volume:283675},{date:'Octubre 14, 2010',close:20.3650,volume:339310},{date:'Octubre 15, 2010',close:20.3550,volume:351161},{date:'Octubre 18, 2010',close:20.3600,volume:484934},{date:'Octubre 19, 2010',close:20.1350,volume:653697},{date:'Octubre 20, 2010',close:20.0600,volume:577624},{date:'Octubre 21, 2010',close:20.0800,volume:485070},{date:'Octubre 22, 2010',close:20.0300,volume:536349},{date:'Octubre 25, 2010',close:19.8200,volume:291917},{date:'Octubre 26, 2010',close:19.6900,volume:276704},{date:'Octubre 27, 2010',close:19.5500,volume:439096},{date:'Octubre 28, 2010',close:19.5900,volume:388517},{date:'Octubre 29, 2010',close:19.3800,volume:476477},{date:'Noviembre 01, 2010',close:19.1000,volume:431305},{date:'Noviembre 02, 2010',close:19.3400,volume:476541},{date:'Noviembre 03, 2010',close:18.9350,volume:545914},{date:'Noviembre 04, 2010',close:19.1800,volume:419249},{date:'Noviembre 05, 2010',close:18.7100,volume:512897},{date:'Noviembre 08, 2010',close:18.9550,volume:796264},{date:'Noviembre 09, 2010',close:19.2050,volume:573794},{date:'Noviembre 10, 2010',close:19.2750,volume:731885},{date:'Noviembre 11, 2010',close:19.8750,volume:1471064},{date:'Noviembre 12, 2010',close:19.9500,volume:996607},{date:'Noviembre 15, 2010',close:19.8300,volume:593778},{date:'Noviembre 16, 2010',close:19.2750,volume:547944},{date:'Noviembre 17, 2010',close:19.4900,volume:376864},{date:'Noviembre 18, 2010',close:19.6250,volume:491061},{date:'Noviembre 19, 2010',close:19.6650,volume:557850},{date:'Noviembre 22, 2010',close:19.5150,volume:657524},{date:'Noviembre 23, 2010',close:18.8600,volume:608690},{date:'Noviembre 24, 2010',close:18.7050,volume:544093},{date:'Noviembre 25, 2010',close:18.3750,volume:549871},{date:'Noviembre 26, 2010',close:17.8800,volume:918954},{date:'Noviembre 29, 2010',close:17.4750,volume:588400},{date:'Noviembre 30, 2010',close:17.5250,volume:1243938},{date:'Diciembre 01, 2010',close:18.1950,volume:609880},{date:'Diciembre 02, 2010',close:18.3500,volume:768311},{date:'Diciembre 03, 2010',close:18.3800,volume:426247},{date:'Diciembre 06, 2010',close:18.2450,volume:359517},{date:'Diciembre 07, 2010',close:18.3000,volume:443028},{date:'Diciembre 08, 2010',close:18.6100,volume:508256},{date:'Diciembre 09, 2010',close:18.6650,volume:460142},{date:'Diciembre 10, 2010',close:18.4700,volume:376175},{date:'Diciembre 13, 2010',close:18.7000,volume:490016},{date:'Diciembre 14, 2010',close:18.6100,volume:317562},{date:'Diciembre 15, 2010',close:18.5600,volume:366900},{date:'Diciembre 16, 2010',close:18.5400,volume:385070},{date:'Diciembre 17, 2010',close:18.3000,volume:500956},{date:'Diciembre 20, 2010',close:18.6800,volume:379907},{date:'Diciembre 21, 2010',close:19.0800,volume:541395},{date:'Diciembre 22, 2010',close:19.0000,volume:374862},{date:'Diciembre 23, 2010',close:19.1050,volume:279075},{date:'Diciembre 27, 2010',close:19.1400,volume:347014},{date:'Diciembre 28, 2010',close:19.3750,volume:240906},{date:'Diciembre 29, 2010',close:19.4600,volume:434796},{date:'Diciembre 30, 2010',close:19.6600,volume:588140},{date:'Enero 03, 2011',close:19.6500,volume:598572},{date:'Enero 04, 2011',close:18.4500,volume:782830},{date:'Enero 05, 2011',close:18.2800,volume:640691},{date:'Enero 06, 2011',close:18.0050,volume:367061},{date:'Enero 07, 2011',close:17.5300,volume:748165},{date:'Enero 10, 2011',close:17.6150,volume:615639},{date:'Enero 11, 2011',close:17.9500,volume:477198},{date:'Enero 12, 2011',close:18.7000,volume:544249},{date:'Enero 13, 2011',close:18.7050,volume:581515},{date:'Enero 14, 2011',close:19.0200,volume:1170053},{date:'Enero 17, 2011',close:18.7100,volume:296426},{date:'Enero 18, 2011',close:19.1000,volume:541941},{date:'Enero 19, 2011',close:19.5500,volume:518207},{date:'Enero 20, 2011',close:19.9000,volume:653602},{date:'Enero 21, 2011',close:20.1400,volume:775567},{date:'Enero 24, 2011',close:20.6300,volume:656359},{date:'Enero 25, 2011',close:20.1600,volume:512152},{date:'Enero 26, 2011',close:20.3500,volume:347239},{date:'Enero 27, 2011',close:20.7300,volume:793631},{date:'Enero 28, 2011',close:20.8700,volume:537509},{date:'Enero 31, 2011',close:21.2800,volume:711913},{date:'Febrero 01, 2011',close:22.0300,volume:847763},{date:'Febrero 02, 2011',close:22.7750,volume:1212341},{date:'Febrero 03, 2011',close:21.8200,volume:912357},{date:'Febrero 04, 2011',close:22.4000,volume:604585},{date:'Febrero 07, 2011',close:22.5000,volume:769144},{date:'Febrero 08, 2011',close:23.0000,volume:615796},{date:'Febrero 09, 2011',close:23.0900,volume:568810},{date:'Febrero 10, 2011',close:22.4700,volume:502360},{date:'Febrero 11, 2011',close:22.5200,volume:377604},{date:'Febrero 14, 2011',close:22.6800,volume:383915},{date:'Febrero 15, 2011',close:22.8750,volume:507825},{date:'Febrero 16, 2011',close:23.1000,volume:614246},{date:'Febrero 17, 2011',close:22.9100,volume:440605},{date:'Febrero 18, 2011',close:23.1200,volume:524216},{date:'Febrero 21, 2011',close:22.6200,volume:434772},{date:'Febrero 22, 2011',close:22.2150,volume:800542},{date:'Febrero 23, 2011',close:22.0850,volume:619378},{date:'Febrero 24, 2011',close:22.3850,volume:388488},{date:'Febrero 25, 2011',close:22.8200,volume:336986},{date:'Febrero 28, 2011',close:23.1300,volume:999679},{date:'Marzo 01, 2011',close:22.2100,volume:638486},{date:'Marzo 02, 2011',close:21.8000,volume:664768},{date:'Marzo 03, 2011',close:22.1400,volume:692863},{date:'Marzo 04, 2011',close:22.1600,volume:488928},{date:'Marzo 07, 2011',close:22.6950,volume:619790},{date:'Marzo 08, 2011',close:22.6700,volume:664682},{date:'Marzo 09, 2011',close:22.3100,volume:441559},{date:'Marzo 10, 2011',close:21.9550,volume:351626},{date:'Marzo 11, 2011',close:21.7550,volume:263008},{date:'Marzo 14, 2011',close:22.0250,volume:464928},{date:'Marzo 15, 2011',close:21.8000,volume:554993},{date:'Marzo 16, 2011',close:21.0400,volume:602985},{date:'Marzo 17, 2011',close:21.6200,volume:503705},{date:'Marzo 18, 2011',close:21.8750,volume:444698},{date:'Marzo 21, 2011',close:22.3400,volume:310519},{date:'Marzo 22, 2011',close:22.5150,volume:568970},{date:'Marzo 23, 2011',close:22.6800,volume:430008},{date:'Marzo 24, 2011',close:23.2350,volume:631750},{date:'Marzo 25, 2011',close:22.9300,volume:436619},{date:'Marzo 28, 2011',close:23.1300,volume:311800},{date:'Marzo 29, 2011',close:23.1450,volume:324376},{date:'Marzo 30, 2011',close:23.9450,volume:736362},{date:'Marzo 31, 2011',close:23.3600,volume:581554},{date:'Abril 01, 2011',close:23.4100,volume:357838},{date:'Abril 04, 2011',close:23.3100,volume:374341},{date:'Abril 05, 2011',close:22.9250,volume:526826},{date:'Abril 06, 2011',close:23.5400,volume:495814},{date:'Abril 07, 2011',close:23.8300,volume:756756},{date:'Abril 08, 2011',close:23.5500,volume:712786},{date:'Abril 11, 2011',close:23.5800,volume:351805},{date:'Abril 12, 2011',close:23.3400,volume:527000},{date:'Abril 13, 2011',close:23.3400,volume:556402},{date:'Abril 14, 2011',close:23.0550,volume:355721},{date:'Abril 15, 2011',close:22.4650,volume:706765},{date:'Abril 18, 2011',close:21.8850,volume:751502},{date:'Abril 19, 2011',close:21.8950,volume:385415},{date:'Abril 20, 2011',close:21.9800,volume:504016},{date:'Abril 21, 2011',close:22.1550,volume:273554},{date:'Abril 26, 2011',close:22.4700,volume:412308},{date:'Abril 27, 2011',close:22.8350,volume:358021},{date:'Abril 28, 2011',close:23.1000,volume:386159},{date:'Abril 29, 2011',close:22.9300,volume:177441},{date:'Mayo 02, 2011',close:23.0200,volume:141276},{date:'Mayo 03, 2011',close:22.9700,volume:307426},{date:'Mayo 04, 2011',close:22.6900,volume:318946},{date:'Mayo 05, 2011',close:22.5350,volume:269469},{date:'Mayo 06, 2011',close:22.7450,volume:282901},{date:'Mayo 09, 2011',close:21.8600,volume:481022},{date:'Mayo 10, 2011',close:21.8400,volume:450884},{date:'Mayo 11, 2011',close:21.6000,volume:717529},{date:'Mayo 12, 2011',close:21.6600,volume:455736},{date:'Mayo 13, 2011',close:21.3300,volume:494472},{date:'Mayo 16, 2011',close:21.2100,volume:369916},{date:'Mayo 17, 2011',close:20.9350,volume:255165},{date:'Mayo 18, 2011',close:20.8950,volume:340478},{date:'Mayo 19, 2011',close:21.3200,volume:385818},{date:'Mayo 20, 2011',close:21.0500,volume:606912},{date:'Mayo 23, 2011',close:20.5000,volume:366973},{date:'Mayo 24, 2011',close:20.5100,volume:292465},{date:'Mayo 25, 2011',close:20.8750,volume:385138},{date:'Mayo 26, 2011',close:20.7300,volume:277951},{date:'Mayo 27, 2011',close:20.7650,volume:169085},{date:'Mayo 30, 2011',close:20.6850,volume:156288},{date:'Mayo 31, 2011',close:21.3100,volume:429003},{date:'Junio 01, 2011',close:20.9700,volume:341621},{date:'Junio 02, 2011',close:21.0100,volume:245876},{date:'Junio 03, 2011',close:20.9900,volume:435535},{date:'Junio 06, 2011',close:20.5550,volume:309192},{date:'Junio 07, 2011',close:20.5700,volume:328265},{date:'Junio 08, 2011',close:20.1000,volume:407912},{date:'Junio 09, 2011',close:20.0800,volume:510832},{date:'Junio 10, 2011',close:20.1000,volume:541123},{date:'Junio 13, 2011',close:20.4650,volume:352209},{date:'Junio 14, 2011',close:20.7150,volume:261893},{date:'Junio 15, 2011',close:20.2600,volume:219482},{date:'Junio 16, 2011',close:20.1800,volume:317238},{date:'Junio 17, 2011',close:20.3000,volume:611443},{date:'Junio 20, 2011',close:19.9000,volume:482928},{date:'Junio 21, 2011',close:20.1500,volume:696999},{date:'Junio 22, 2011',close:20.2050,volume:328803},{date:'Junio 23, 2011',close:19.8350,volume:380706},{date:'Junio 24, 2011',close:19.3100,volume:353467},{date:'Junio 27, 2011',close:19.4550,volume:323786},{date:'Junio 28, 2011',close:19.3650,volume:458223},{date:'Junio 29, 2011',close:20.1750,volume:593205},{date:'Junio 30, 2011',close:21.0250,volume:533870},{date:'Julio 01, 2011',close:21.1400,volume:629802},{date:'Julio 04, 2011',close:21.0850,volume:262022},{date:'Julio 05, 2011',close:21.0000,volume:464661},{date:'Julio 06, 2011',close:19.8800,volume:691416},{date:'Julio 07, 2011',close:19.8000,volume:454629},{date:'Julio 08, 2011',close:19.1300,volume:704304},{date:'Julio 11, 2011',close:18.7350,volume:798268},{date:'Julio 12, 2011',close:18.8000,volume:1116354},{date:'Julio 13, 2011',close:18.8000,volume:646537},{date:'Julio 14, 2011',close:18.5000,volume:392709},{date:'Julio 15, 2011',close:18.5250,volume:645275},{date:'Julio 18, 2011',close:18.0800,volume:497614},{date:'Julio 19, 2011',close:18.3700,volume:316891},{date:'Julio 20, 2011',close:18.9900,volume:404661},{date:'Julio 21, 2011',close:19.6400,volume:651985},{date:'Julio 22, 2011',close:19.6950,volume:542483},{date:'Julio 25, 2011',close:19.1700,volume:406535},{date:'Julio 26, 2011',close:19.1750,volume:496021},{date:'Julio 27, 2011',close:18.9300,volume:402193},{date:'Julio 28, 2011',close:18.7900,volume:855682},{date:'Julio 29, 2011',close:19.1700,volume:793762},{date:'Agosto 01, 2011',close:18.3500,volume:838498},{date:'Agosto 02, 2011',close:17.8950,volume:646573},{date:'Agosto 03, 2011',close:17.9150,volume:704979},{date:'Agosto 04, 2011',close:17.2400,volume:924673},{date:'Agosto 05, 2011',close:17.7550,volume:1094186},{date:'Agosto 08, 2011',close:17.3800,volume:1199124},{date:'Agosto 09, 2011',close:17.2800,volume:1259457},{date:'Agosto 10, 2011',close:16.3750,volume:973802},{date:'Agosto 11, 2011',close:17.0950,volume:906799},{date:'Agosto 12, 2011',close:17.9550,volume:412058},{date:'Agosto 15, 2011',close:18.2000,volume:168933},{date:'Agosto 16, 2011',close:18.0000,volume:301593},{date:'Agosto 17, 2011',close:18.1950,volume:451835},{date:'Agosto 18, 2011',close:17.2600,volume:551958},{date:'Agosto 19, 2011',close:16.8550,volume:526062},{date:'Agosto 22, 2011',close:16.9000,volume:343622},{date:'Agosto 23, 2011',close:16.8050,volume:546551},{date:'Agosto 24, 2011',close:17.2450,volume:406950},{date:'Agosto 25, 2011',close:17.5200,volume:596124},{date:'Agosto 26, 2011',close:17.1100,volume:580449},{date:'Agosto 29, 2011',close:17.6050,volume:244487},{date:'Agosto 30, 2011',close:17.7200,volume:334684},{date:'Agosto 31, 2011',close:18.1500,volume:735170},{date:'Septiembre 01, 2011',close:18.8050,volume:680188},{date:'Septiembre 02, 2011',close:18.3000,volume:400999},{date:'Septiembre 05, 2011',close:17.5300,volume:320560},{date:'Septiembre 06, 2011',close:17.0950,volume:575248},{date:'Septiembre 07, 2011',close:17.1650,volume:495317},{date:'Septiembre 08, 2011',close:17.4350,volume:635051},{date:'Septiembre 09, 2011',close:16.5000,volume:601840},{date:'Septiembre 12, 2011',close:15.9150,volume:553350},{date:'Septiembre 13, 2011',close:16.1400,volume:499661},{date:'Septiembre 14, 2011',close:16.7650,volume:588394},{date:'Septiembre 15, 2011',close:17.0900,volume:465746},{date:'Septiembre 16, 2011',close:17.1000,volume:705813},{date:'Septiembre 19, 2011',close:17.1900,volume:355149},{date:'Septiembre 20, 2011',close:16.7600,volume:655151},{date:'Septiembre 21, 2011',close:16.1950,volume:669935},{date:'Septiembre 22, 2011',close:15.1050,volume:920022},{date:'Septiembre 23, 2011',close:15.1500,volume:622363},{date:'Septiembre 26, 2011',close:15.9650,volume:842575},{date:'Septiembre 27, 2011',close:17.8450,volume:1241398},{date:'Septiembre 28, 2011',close:17.8950,volume:1149822},{date:'Septiembre 29, 2011',close:20.5000,volume:1948399},{date:'Septiembre 30, 2011',close:18.6000,volume:1653343},{date:'Octubre 03, 2011',close:17.9000,volume:809863},{date:'Octubre 04, 2011',close:18.3950,volume:697367},{date:'Octubre 05, 2011',close:18.7850,volume:419682},{date:'Octubre 06, 2011',close:18.7950,volume:557914},{date:'Octubre 07, 2011',close:18.5600,volume:326988},{date:'Octubre 10, 2011',close:18.9200,volume:278470},{date:'Octubre 11, 2011',close:18.9500,volume:321746},{date:'Octubre 12, 2011',close:19.4050,volume:494975},{date:'Octubre 13, 2011',close:19.1600,volume:630251},{date:'Octubre 14, 2011',close:19.8800,volume:430677},{date:'Octubre 17, 2011',close:19.8650,volume:686276},{date:'Octubre 18, 2011',close:20.1750,volume:287347},{date:'Octubre 19, 2011',close:19.3700,volume:622456},{date:'Octubre 20, 2011',close:18.5850,volume:444082},{date:'Octubre 21, 2011',close:19.3400,volume:369226},{date:'Octubre 24, 2011',close:19.9000,volume:190727},{date:'Octubre 25, 2011',close:19.5650,volume:286993},{date:'Octubre 26, 2011',close:19.5700,volume:264657},{date:'Octubre 27, 2011',close:20.0850,volume:381545},{date:'Octubre 28, 2011',close:19.6150,volume:422805},{date:'Octubre 31, 2011',close:18.7800,volume:645853},{date:'Noviembre 01, 2011',close:18.1800,volume:464691},{date:'Noviembre 02, 2011',close:18.2800,volume:310027},{date:'Noviembre 03, 2011',close:18.6850,volume:255059},{date:'Noviembre 04, 2011',close:18.5700,volume:193182},{date:'Noviembre 07, 2011',close:18.4900,volume:136698},{date:'Noviembre 08, 2011',close:18.3850,volume:116224},{date:'Noviembre 09, 2011',close:17.7500,volume:244288},{date:'Noviembre 10, 2011',close:17.9550,volume:240629},{date:'Noviembre 11, 2011',close:17.8000,volume:319647},{date:'Noviembre 14, 2011',close:17.3800,volume:218205},{date:'Noviembre 15, 2011',close:17.0600,volume:237457},{date:'Noviembre 16, 2011',close:17.5400,volume:707764},{date:'Noviembre 17, 2011',close:17.0950,volume:262720},{date:'Noviembre 18, 2011',close:17.7650,volume:491479},{date:'Noviembre 21, 2011',close:17.5050,volume:363117},{date:'Noviembre 22, 2011',close:17.1550,volume:348194},{date:'Noviembre 23, 2011',close:16.9000,volume:195537},{date:'Noviembre 24, 2011',close:16.6350,volume:212145},{date:'Noviembre 25, 2011',close:16.5900,volume:285493},{date:'Noviembre 28, 2011',close:17.6900,volume:195640},{date:'Noviembre 29, 2011',close:17.8100,volume:255717},{date:'Noviembre 30, 2011',close:19.1750,volume:575576},{date:'Diciembre 01, 2011',close:19.6550,volume:685154},{date:'Diciembre 02, 2011',close:20.2150,volume:391375},{date:'Diciembre 05, 2011',close:20.1050,volume:245278},{date:'Diciembre 06, 2011',close:20.2400,volume:202704},{date:'Diciembre 07, 2011',close:20.0150,volume:366051},{date:'Diciembre 08, 2011',close:19.2250,volume:247036},{date:'Diciembre 09, 2011',close:20.1000,volume:291721},{date:'Diciembre 12, 2011',close:18.9300,volume:255928},{date:'Diciembre 13, 2011',close:18.8300,volume:266050},{date:'Diciembre 14, 2011',close:18.3000,volume:308853},{date:'Diciembre 15, 2011',close:18.3700,volume:207852},{date:'Diciembre 16, 2011',close:18.5250,volume:341189},{date:'Diciembre 19, 2011',close:18.7000,volume:181496},{date:'Diciembre 20, 2011',close:19.7300,volume:225478},{date:'Diciembre 21, 2011',close:20.0000,volume:374340},{date:'Diciembre 22, 2011',close:19.7900,volume:148318},{date:'Diciembre 23, 2011',close:20.1700,volume:86354},{date:'Diciembre 27, 2011',close:20.0900,volume:98409},{date:'Diciembre 28, 2011',close:19.6500,volume:177579},{date:'Diciembre 29, 2011',close:20.1000,volume:229301},{date:'Diciembre 30, 2011',close:20.0400,volume:312878},{date:'Enero 02, 2012',close:20.1100,volume:154309},{date:'Enero 03, 2012',close:20.3000,volume:270045},{date:'Enero 04, 2012',close:19.9500,volume:261588},{date:'Enero 05, 2012',close:19.3300,volume:235359},{date:'Enero 06, 2012',close:19.0000,volume:256840},{date:'Enero 09, 2012',close:18.9300,volume:277952},{date:'Enero 10, 2012',close:18.8800,volume:341184},{date:'Enero 11, 2012',close:19.0500,volume:310768},{date:'Enero 12, 2012',close:19.4100,volume:284325},{date:'Enero 13, 2012',close:19.1250,volume:193297},{date:'Enero 16, 2012',close:19.0250,volume:137346},{date:'Enero 17, 2012',close:18.8100,volume:435108},{date:'Enero 18, 2012',close:18.7250,volume:422952},{date:'Enero 19, 2012',close:19.4900,volume:254378},{date:'Enero 20, 2012',close:18.8800,volume:261439},{date:'Enero 23, 2012',close:19.1200,volume:145437},{date:'Enero 24, 2012',close:18.6600,volume:179339},{date:'Enero 25, 2012',close:18.5800,volume:248812},{date:'Enero 26, 2012',close:18.8350,volume:165913},{date:'Enero 27, 2012',close:18.3000,volume:309465},{date:'Enero 30, 2012',close:17.9100,volume:293858},{date:'Enero 31, 2012',close:17.9650,volume:548948},{date:'Febrero 01, 2012',close:18.3300,volume:312168},{date:'Febrero 02, 2012',close:18.6400,volume:387228},{date:'Febrero 03, 2012',close:18.8500,volume:185854},{date:'Febrero 06, 2012',close:18.9200,volume:249095},{date:'Febrero 07, 2012',close:18.7300,volume:187283},{date:'Febrero 08, 2012',close:18.9800,volume:255501},{date:'Febrero 09, 2012',close:18.8900,volume:215770},{date:'Febrero 10, 2012',close:18.7400,volume:182227},{date:'Febrero 13, 2012',close:18.6900,volume:120364},{date:'Febrero 14, 2012',close:18.4700,volume:193724},{date:'Febrero 15, 2012',close:18.1600,volume:158534},{date:'Febrero 16, 2012',close:17.7500,volume:343814},{date:'Febrero 17, 2012',close:18.0950,volume:364419},{date:'Febrero 20, 2012',close:18.5650,volume:261604},{date:'Febrero 21, 2012',close:18.4200,volume:238630},{date:'Febrero 22, 2012',close:20.1850,volume:2030680},{date:'Febrero 23, 2012',close:19.9600,volume:435627},{date:'Febrero 24, 2012',close:19.5500,volume:361114},{date:'Febrero 27, 2012',close:19.4900,volume:389277},{date:'Febrero 28, 2012',close:19.2150,volume:712873},{date:'Febrero 29, 2012',close:19.0200,volume:546683},{date:'Marzo 01, 2012',close:18.6750,volume:299230},{date:'Marzo 02, 2012',close:18.4150,volume:207090},{date:'Marzo 05, 2012',close:18.0600,volume:355377},{date:'Marzo 06, 2012',close:17.5500,volume:483046},{date:'Marzo 07, 2012',close:17.4400,volume:540525},{date:'Marzo 08, 2012',close:17.1600,volume:480462},{date:'Marzo 09, 2012',close:17.7600,volume:422442},{date:'Marzo 12, 2012',close:17.4950,volume:409431},{date:'Marzo 13, 2012',close:17.3650,volume:400214},{date:'Marzo 14, 2012',close:17.6050,volume:528816},{date:'Marzo 15, 2012',close:17.9000,volume:277265},{date:'Marzo 16, 2012',close:17.9450,volume:484513},{date:'Marzo 19, 2012',close:18.0600,volume:142879},{date:'Marzo 20, 2012',close:17.9100,volume:186294},{date:'Marzo 21, 2012',close:17.8550,volume:293395},{date:'Marzo 22, 2012',close:17.2400,volume:240619},{date:'Marzo 23, 2012',close:17.2150,volume:307182},{date:'Marzo 26, 2012',close:17.1250,volume:201763},{date:'Marzo 27, 2012',close:17.1500,volume:454922},{date:'Marzo 28, 2012',close:16.6000,volume:625108},{date:'Marzo 29, 2012',close:16.4400,volume:485612},{date:'Marzo 30, 2012',close:16.7500,volume:477037},{date:'Abril 02, 2012',close:16.7350,volume:427310},{date:'Abril 03, 2012',close:16.1950,volume:216029},{date:'Abril 04, 2012',close:15.6500,volume:437827},{date:'Abril 05, 2012',close:15.6800,volume:431330},{date:'Abril 10, 2012',close:15.0900,volume:329882},{date:'Abril 11, 2012',close:15.2950,volume:480490},{date:'Abril 12, 2012',close:14.7900,volume:699268},{date:'Abril 13, 2012',close:14.0200,volume:561523},{date:'Abril 16, 2012',close:13.7350,volume:404703},{date:'Abril 17, 2012',close:14.2550,volume:536291},{date:'Abril 18, 2012',close:13.3750,volume:593408},{date:'Abril 19, 2012',close:13.0100,volume:544566},{date:'Abril 20, 2012',close:13.0900,volume:561879},{date:'Abril 23, 2012',close:12.1500,volume:531428},{date:'Abril 24, 2012',close:12.5100,volume:798267},{date:'Abril 25, 2012',close:13.4450,volume:842040},{date:'Abril 26, 2012',close:12.9000,volume:537858},{date:'Abril 27, 2012',close:13.3950,volume:592644},{date:'Abril 30, 2012',close:12.9050,volume:472808},{date:'Mayo 02, 2012',close:12.4000,volume:545516},{date:'Mayo 03, 2012',close:12.3600,volume:490845},{date:'Mayo 04, 2012',close:12.1400,volume:342263},{date:'Mayo 07, 2012',close:12.7250,volume:290551},{date:'Mayo 08, 2012',close:12.6050,volume:401529},{date:'Mayo 09, 2012',close:12.2450,volume:301212},{date:'Mayo 10, 2012',close:12.5750,volume:389487},{date:'Mayo 11, 2012',close:11.9500,volume:576001},{date:'Mayo 14, 2012',close:11.2250,volume:520071},{date:'Mayo 15, 2012',close:10.8200,volume:665428},{date:'Mayo 16, 2012',close:10.5900,volume:710235},{date:'Mayo 17, 2012',close:11.1850,volume:1048067},{date:'Mayo 18, 2012',close:11.5750,volume:727975},{date:'Mayo 21, 2012',close:11.6400,volume:605554},{date:'Mayo 22, 2012',close:11.6600,volume:696264},{date:'Mayo 23, 2012',close:10.6850,volume:582320},{date:'Mayo 24, 2012',close:10.7300,volume:429185},{date:'Mayo 25, 2012',close:10.8500,volume:348028},{date:'Mayo 28, 2012',close:10.5300,volume:218220},{date:'Mayo 29, 2012',close:10.2600,volume:515097},{date:'Mayo 30, 2012',close:9.9950,volume:644847},{date:'Mayo 31, 2012',close:10.1900,volume:4184428},{date:'Junio 01, 2012',close:9.5020,volume:1373522},{date:'Junio 04, 2012',close:9.4400,volume:850171},{date:'Junio 05, 2012',close:9.7960,volume:534776},{date:'Junio 06, 2012',close:9.7120,volume:885619},{date:'Junio 07, 2012',close:9.9950,volume:865371},{date:'Junio 08, 2012',close:10.1500,volume:544926},{date:'Junio 11, 2012',close:9.7980,volume:485091},{date:'Junio 12, 2012',close:9.6100,volume:369308},{date:'Junio 13, 2012',close:9.2610,volume:510530},{date:'Junio 14, 2012',close:9.5310,volume:570946},{date:'Junio 15, 2012',close:9.9080,volume:752329},{date:'Junio 18, 2012',close:9.5000,volume:457931},{date:'Junio 19, 2012',close:9.4500,volume:490306},{date:'Junio 20, 2012',close:9.6700,volume:449664},{date:'Junio 21, 2012',close:9.4200,volume:459048},{date:'Junio 22, 2012',close:9.8400,volume:624430},{date:'Junio 25, 2012',close:9.4370,volume:508085},{date:'Junio 26, 2012',close:9.0250,volume:537486},{date:'Junio 27, 2012',close:9.2800,volume:336678},{date:'Junio 28, 2012',close:9.3000,volume:302652},{date:'Junio 29, 2012',close:10.0800,volume:664021},{date:'Julio 02, 2012',close:10.3000,volume:545308},{date:'Julio 03, 2012',close:10.7550,volume:531332},{date:'Julio 04, 2012',close:10.7850,volume:380603},{date:'Julio 05, 2012',close:10.4650,volume:695276},{date:'Julio 06, 2012',close:9.8380,volume:630405},{date:'Julio 09, 2012',close:9.8870,volume:494808},{date:'Julio 10, 2012',close:10.0650,volume:520926},{date:'Julio 11, 2012',close:10.0600,volume:580184},{date:'Julio 12, 2012',close:9.9300,volume:0},{date:'Julio 13, 2012',close:9.4480,volume:581732},{date:'Julio 16, 2012',close:8.7200,volume:779906},{date:'Julio 17, 2012',close:8.3660,volume:731994},{date:'Julio 18, 2012',close:8.3900,volume:629627},{date:'Julio 19, 2012',close:8.7790,volume:684026},{date:'Julio 20, 2012',close:7.9690,volume:826015},{date:'Julio 23, 2012',close:7.6860,volume:856574},{date:'Julio 24, 2012',close:7.1500,volume:448984},{date:'Julio 25, 2012',close:7.3910,volume:454317},{date:'Julio 26, 2012',close:7.9100,volume:337945},{date:'Julio 27, 2012',close:8.2340,volume:332456},{date:'Julio 30, 2012',close:8.1890,volume:399537},{date:'Julio 31, 2012',close:8.2890,volume:385350},{date:'Agosto 01, 2012',close:8.1130,volume:320298},{date:'Agosto 02, 2012',close:7.4120,volume:456940},{date:'Agosto 03, 2012',close:7.7840,volume:218931},{date:'Agosto 06, 2012',close:8.2900,volume:188976},{date:'Agosto 07, 2012',close:8.3680,volume:332905},{date:'Agosto 08, 2012',close:8.2150,volume:330587},{date:'Agosto 09, 2012',close:8.2200,volume:255670},{date:'Agosto 10, 2012',close:8.2000,volume:142885},{date:'Agosto 13, 2012',close:8.1000,volume:168177},{date:'Agosto 14, 2012',close:8.1700,volume:210814},{date:'Agosto 15, 2012',close:8.2030,volume:96940},{date:'Agosto 16, 2012',close:9.2690,volume:698853},{date:'Agosto 17, 2012',close:10.2800,volume:1082231},{date:'Agosto 20, 2012',close:10.4100,volume:707921},{date:'Agosto 21, 2012',close:10.3300,volume:333783},{date:'Agosto 22, 2012',close:9.8600,volume:467821},{date:'Agosto 23, 2012',close:10.1000,volume:190747},{date:'Agosto 24, 2012',close:9.8890,volume:177659},{date:'Agosto 27, 2012',close:10.2150,volume:147322},{date:'Agosto 28, 2012',close:9.9100,volume:180230},{date:'Agosto 29, 2012',close:9.8850,volume:159745},{date:'Agosto 30, 2012',close:9.9000,volume:90673},{date:'Agosto 31, 2012',close:9.9990,volume:183279},{date:'Septiembre 03, 2012',close:9.9000,volume:115547},{date:'Septiembre 04, 2012',close:9.9350,volume:125553},{date:'Septiembre 05, 2012',close:9.6750,volume:341041},{date:'Septiembre 06, 2012',close:10.1800,volume:349704},{date:'Septiembre 07, 2012',close:10.2550,volume:594837},{date:'Septiembre 10, 2012',close:10.4950,volume:275680},{date:'Septiembre 11, 2012',close:10.5550,volume:215562},{date:'Septiembre 12, 2012',close:10.6350,volume:340743},{date:'Septiembre 13, 2012',close:10.5250,volume:157613},{date:'Septiembre 14, 2012',close:11.2200,volume:491854},{date:'Septiembre 17, 2012',close:11.7300,volume:370718},{date:'Septiembre 18, 2012',close:11.7500,volume:307389},{date:'Septiembre 19, 2012',close:11.8250,volume:284536},{date:'Septiembre 20, 2012',close:11.5200,volume:245997},{date:'Septiembre 21, 2012',close:11.9500,volume:295733},{date:'Septiembre 24, 2012',close:11.7600,volume:167679},{date:'Septiembre 25, 2012',close:11.4150,volume:224947},{date:'Septiembre 26, 2012',close:10.3750,volume:572189},{date:'Septiembre 27, 2012',close:10.3150,volume:492331},{date:'Septiembre 28, 2012',close:10.1500,volume:332648},{date:'Octubre 01, 2012',close:10.4200,volume:247482},{date:'Octubre 02, 2012',close:10.4600,volume:172512},{date:'Octubre 03, 2012',close:10.3000,volume:201450},{date:'Octubre 04, 2012',close:10.3300,volume:163542},{date:'Octubre 05, 2012',close:10.2950,volume:144124},{date:'Octubre 08, 2012',close:10.0700,volume:187714},{date:'Octubre 09, 2012',close:10.0850,volume:180697},{date:'Octubre 10, 2012',close:9.8800,volume:216960},{date:'Octubre 11, 2012',close:10.0450,volume:147129},{date:'Octubre 12, 2012',close:9.8450,volume:102228},{date:'Octubre 15, 2012',close:9.6400,volume:157034},{date:'Octubre 16, 2012',close:9.8100,volume:456870},{date:'Octubre 17, 2012',close:10.5150,volume:590062},{date:'Octubre 18, 2012',close:10.2150,volume:395579},{date:'Octubre 19, 2012',close:10.3000,volume:325708},{date:'Octubre 22, 2012',close:10.2250,volume:253250},{date:'Octubre 23, 2012',close:10.1350,volume:187623},{date:'Octubre 24, 2012',close:9.9850,volume:243934},{date:'Octubre 25, 2012',close:9.9520,volume:134685},{date:'Octubre 26, 2012',close:9.9200,volume:135668},{date:'Octubre 29, 2012',close:9.6510,volume:216010},{date:'Octubre 30, 2012',close:9.8100,volume:93202},{date:'Octubre 31, 2012',close:10.0800,volume:284170},{date:'Noviembre 01, 2012',close:10.1450,volume:205228},{date:'Noviembre 02, 2012',close:10.4550,volume:168697},{date:'Noviembre 05, 2012',close:10.0650,volume:205755},{date:'Noviembre 06, 2012',close:10.0800,volume:168390},{date:'Noviembre 07, 2012',close:9.8840,volume:202363},{date:'Noviembre 08, 2012',close:9.7330,volume:168904},{date:'Noviembre 09, 2012',close:9.7540,volume:169303},{date:'Noviembre 12, 2012',close:9.5400,volume:93275},{date:'Noviembre 13, 2012',close:9.4110,volume:212740},{date:'Noviembre 14, 2012',close:8.9800,volume:418332},{date:'Noviembre 15, 2012',close:8.8390,volume:256889},{date:'Noviembre 16, 2012',close:8.5210,volume:294282},{date:'Noviembre 19, 2012',close:8.8320,volume:248349},{date:'Noviembre 20, 2012',close:8.7500,volume:183081},{date:'Noviembre 21, 2012',close:8.9220,volume:274117},{date:'Noviembre 22, 2012',close:9.0000,volume:148924},{date:'Noviembre 23, 2012',close:9.1450,volume:152162},{date:'Noviembre 26, 2012',close:8.9700,volume:109269},{date:'Noviembre 27, 2012',close:8.9810,volume:100887},{date:'Noviembre 28, 2012',close:8.8350,volume:81393},{date:'Noviembre 29, 2012',close:9.1700,volume:217988},{date:'Noviembre 30, 2012',close:9.1360,volume:144395},{date:'Diciembre 03, 2012',close:9.0820,volume:181395},{date:'Diciembre 04, 2012',close:9.0300,volume:114940},{date:'Diciembre 05, 2012',close:9.1950,volume:147013},{date:'Diciembre 06, 2012',close:9.1170,volume:139239},{date:'Diciembre 07, 2012',close:9.1600,volume:140729},{date:'Diciembre 10, 2012',close:9.1000,volume:101638},{date:'Diciembre 11, 2012',close:9.4350,volume:264777},{date:'Diciembre 12, 2012',close:9.5500,volume:204242},{date:'Diciembre 13, 2012',close:9.4570,volume:259268},{date:'Diciembre 14, 2012',close:9.4900,volume:150764},{date:'Diciembre 17, 2012',close:10.2200,volume:450756},{date:'Diciembre 18, 2012',close:10.5400,volume:358149},{date:'Diciembre 19, 2012',close:10.4950,volume:725611},{date:'Diciembre 20, 2012',close:10.6300,volume:406860},{date:'Diciembre 21, 2012',close:10.1450,volume:918852},{date:'Diciembre 24, 2012',close:9.8300,volume:309100},{date:'Diciembre 27, 2012',close:9.6190,volume:543822},{date:'Diciembre 28, 2012',close:9.3210,volume:482396},{date:'Diciembre 31, 2012',close:9.3700,volume:167166},{date:'Enero 02, 2013',close:9.8590,volume:505446},{date:'Enero 03, 2013',close:9.8000,volume:476836},{date:'Enero 04, 2013',close:9.9290,volume:314074},{date:'Enero 07, 2013',close:10.2500,volume:478350},{date:'Enero 08, 2013',close:10.6100,volume:611713},{date:'Enero 09, 2013',close:10.5850,volume:426543},{date:'Enero 10, 2013',close:11.2050,volume:853767},{date:'Enero 11, 2013',close:11.5000,volume:569330},{date:'Enero 14, 2013',close:11.2450,volume:633697},{date:'Enero 15, 2013',close:11.1500,volume:380367},{date:'Enero 16, 2013',close:10.8900,volume:388846},{date:'Enero 17, 2013',close:10.9350,volume:281471},{date:'Enero 18, 2013',close:10.9450,volume:293678},{date:'Enero 21, 2013',close:11.1800,volume:324434},{date:'Enero 22, 2013',close:11.0050,volume:161359},{date:'Enero 23, 2013',close:10.8550,volume:244317},{date:'Enero 24, 2013',close:10.9200,volume:211286},{date:'Enero 25, 2013',close:11.0000,volume:189148},{date:'Enero 28, 2013',close:10.7000,volume:517129},{date:'Enero 29, 2013',close:10.4900,volume:334603},{date:'Enero 30, 2013',close:10.1250,volume:656483},{date:'Enero 31, 2013',close:9.9600,volume:384512},{date:'Febrero 01, 2013',close:9.0500,volume:2530192},{date:'Febrero 04, 2013',close:8.5300,volume:1424573},{date:'Febrero 05, 2013',close:8.6240,volume:950601},{date:'Febrero 06, 2013',close:8.5880,volume:670714},{date:'Febrero 07, 2013',close:8.8400,volume:937572},{date:'Febrero 08, 2013',close:8.9780,volume:666598},{date:'Febrero 11, 2013',close:8.8920,volume:753684},{date:'Febrero 12, 2013',close:9.0430,volume:402730},{date:'Febrero 13, 2013',close:8.9200,volume:861458},{date:'Febrero 14, 2013',close:8.8400,volume:698671},{date:'Febrero 15, 2013',close:8.9180,volume:427946},{date:'Febrero 18, 2013',close:8.6780,volume:260523},{date:'Febrero 19, 2013',close:8.7190,volume:513007},{date:'Febrero 20, 2013',close:8.6300,volume:442580},{date:'Febrero 21, 2013',close:8.5400,volume:448919},{date:'Febrero 22, 2013',close:8.5430,volume:315619},{date:'Febrero 25, 2013',close:8.7590,volume:1248823},{date:'Febrero 26, 2013',close:8.5900,volume:764171},{date:'Febrero 27, 2013',close:8.9800,volume:532817},{date:'Febrero 28, 2013',close:8.9440,volume:592003},{date:'Marzo 01, 2013',close:8.5500,volume:1357064},{date:'Marzo 04, 2013',close:8.5020,volume:376894},{date:'Marzo 05, 2013',close:8.6150,volume:521666},{date:'Marzo 06, 2013',close:8.5180,volume:438746},{date:'Marzo 07, 2013',close:8.5600,volume:511049},{date:'Marzo 08, 2013',close:9.1670,volume:1535329},{date:'Marzo 11, 2013',close:8.9950,volume:719896},{date:'Marzo 12, 2013',close:8.8200,volume:699009},{date:'Marzo 13, 2013',close:8.8500,volume:392815},{date:'Marzo 14, 2013',close:8.8230,volume:410894},{date:'Marzo 15, 2013',close:8.6120,volume:1064459},{date:'Marzo 18, 2013',close:8.7320,volume:529815},{date:'Marzo 19, 2013',close:8.5200,volume:414896},{date:'Marzo 20, 2013',close:8.5540,volume:618778},{date:'Marzo 21, 2013',close:8.2070,volume:749194},{date:'Marzo 22, 2013',close:8.0760,volume:396980},{date:'Marzo 25, 2013',close:7.7170,volume:626547},{date:'Marzo 26, 2013',close:7.5670,volume:659940},{date:'Marzo 27, 2013',close:7.6300,volume:355581},{date:'Marzo 28, 2013',close:7.4400,volume:268531},{date:'Abril 02, 2013',close:7.5300,volume:446569},{date:'Abril 03, 2013',close:7.1850,volume:516528},{date:'Abril 04, 2013',close:7.1700,volume:457276},{date:'Abril 05, 2013',close:7.0700,volume:621353},{date:'Abril 08, 2013',close:6.6920,volume:892378},{date:'Abril 09, 2013',close:6.7460,volume:684028},{date:'Abril 10, 2013',close:7.3050,volume:1007779},{date:'Abril 11, 2013',close:7.2350,volume:690594},{date:'Abril 12, 2013',close:7.1550,volume:353523},{date:'Abril 15, 2013',close:7.0300,volume:285153},{date:'Abril 16, 2013',close:6.8500,volume:566056},{date:'Abril 17, 2013',close:6.7100,volume:272261},{date:'Abril 18, 2013',close:6.8300,volume:435998},{date:'Abril 19, 2013',close:6.8110,volume:520669},{date:'Abril 22, 2013',close:7.1000,volume:448717},{date:'Abril 23, 2013',close:7.6800,volume:862094},{date:'Abril 24, 2013',close:7.9200,volume:795955},{date:'Abril 25, 2013',close:7.8820,volume:389768},{date:'Abril 26, 2013',close:7.8970,volume:372341},{date:'Abril 29, 2013',close:7.9740,volume:325819},{date:'Abril 30, 2013',close:7.8710,volume:340191},{date:'Mayo 02, 2013',close:7.8310,volume:426836},{date:'Mayo 03, 2013',close:7.9400,volume:406751},{date:'Mayo 06, 2013',close:7.9660,volume:222368},{date:'Mayo 07, 2013',close:8.1140,volume:598424},{date:'Mayo 08, 2013',close:8.1100,volume:341628},{date:'Mayo 09, 2013',close:8.1360,volume:271721},{date:'Mayo 10, 2013',close:8.2080,volume:359943},{date:'Mayo 13, 2013',close:8.0400,volume:149378},{date:'Mayo 14, 2013',close:7.8100,volume:534250},{date:'Mayo 15, 2013',close:8.0400,volume:219187},{date:'Mayo 16, 2013',close:7.8530,volume:399679},{date:'Mayo 17, 2013',close:7.7100,volume:546084},{date:'Mayo 20, 2013',close:7.6810,volume:328616},{date:'Mayo 21, 2013',close:7.6000,volume:254726},{date:'Mayo 22, 2013',close:7.6130,volume:348698},{date:'Mayo 23, 2013',close:7.4000,volume:401341},{date:'Mayo 24, 2013',close:7.3870,volume:211120},{date:'Mayo 27, 2013',close:7.8350,volume:526359},{date:'Mayo 28, 2013',close:7.8450,volume:472271},{date:'Mayo 29, 2013',close:7.8720,volume:442088},{date:'Mayo 30, 2013',close:8.0400,volume:339321},{date:'Mayo 31, 2013',close:7.8200,volume:254370},{date:'Junio 03, 2013',close:7.8030,volume:182255},{date:'Junio 04, 2013',close:8.0420,volume:738285},{date:'Junio 05, 2013',close:8.2680,volume:813725},{date:'Junio 06, 2013',close:8.4330,volume:1295971},{date:'Junio 07, 2013',close:8.2110,volume:1103020},{date:'Junio 10, 2013',close:8.4000,volume:782685},{date:'Junio 11, 2013',close:8.1440,volume:461039},{date:'Junio 12, 2013',close:7.9010,volume:572324},{date:'Junio 13, 2013',close:7.7470,volume:515533},{date:'Junio 14, 2013',close:7.7500,volume:396171},{date:'Junio 17, 2013',close:7.9500,volume:355441},{date:'Junio 18, 2013',close:7.8300,volume:352425},{date:'Junio 19, 2013',close:7.4250,volume:1296890},{date:'Junio 20, 2013',close:7.4750,volume:676904},{date:'Junio 21, 2013',close:7.0790,volume:624907},{date:'Junio 24, 2013',close:7.1110,volume:603256},{date:'Junio 25, 2013',close:7.0440,volume:253141},{date:'Junio 26, 2013',close:7.0360,volume:683684},{date:'Junio 27, 2013',close:7.0290,volume:351561},{date:'Junio 28, 2013',close:7.1610,volume:460325},{date:'Julio 01, 2013',close:7.3100,volume:359298},{date:'Julio 02, 2013',close:7.2300,volume:268079},{date:'Julio 03, 2013',close:7.3700,volume:277974},{date:'Julio 04, 2013',close:8.3950,volume:1926177},{date:'Julio 05, 2013',close:8.1860,volume:894400},{date:'Julio 08, 2013',close:8.3230,volume:458384},{date:'Julio 09, 2013',close:8.8780,volume:1592449},{date:'Julio 10, 2013',close:9.4000,volume:1409211},{date:'Julio 11, 2013',close:9.0190,volume:939724},{date:'Julio 12, 2013',close:8.9620,volume:549219},{date:'Julio 15, 2013',close:8.7920,volume:389448},{date:'Julio 16, 2013',close:8.9820,volume:430715},{date:'Julio 17, 2013',close:8.9090,volume:383958},{date:'Julio 18, 2013',close:9.3590,volume:517383},{date:'Julio 19, 2013',close:9.2500,volume:572145},{date:'Julio 22, 2013',close:9.2520,volume:286723},{date:'Julio 23, 2013',close:9.4200,volume:272801},{date:'Julio 24, 2013',close:9.7000,volume:689446},{date:'Julio 25, 2013',close:9.8440,volume:684896},{date:'Julio 26, 2013',close:10.2800,volume:942046},{date:'Julio 29, 2013',close:10.8700,volume:1766640},{date:'Julio 30, 2013',close:10.5850,volume:1075414},{date:'Julio 31, 2013',close:10.3900,volume:1427554},{date:'Agosto 01, 2013',close:10.6100,volume:777500},{date:'Agosto 02, 2013',close:11.3100,volume:1637911},{date:'Agosto 05, 2013',close:11.7650,volume:1248287},{date:'Agosto 06, 2013',close:11.5350,volume:699734},{date:'Agosto 07, 2013',close:11.6500,volume:474355},{date:'Agosto 08, 2013',close:11.8300,volume:384946},{date:'Agosto 09, 2013',close:12.8300,volume:1516522},{date:'Agosto 12, 2013',close:13.6800,volume:1819585},{date:'Agosto 13, 2013',close:13.3250,volume:1956661},{date:'Agosto 14, 2013',close:13.2150,volume:656870},{date:'Agosto 15, 2013',close:12.9400,volume:906856},{date:'Agosto 16, 2013',close:13.1850,volume:1171737},{date:'Agosto 19, 2013',close:12.8950,volume:715127},{date:'Agosto 20, 2013',close:12.5750,volume:1006757},{date:'Agosto 21, 2013',close:12.8800,volume:479240},{date:'Agosto 22, 2013',close:13.6000,volume:910613},{date:'Agosto 23, 2013',close:13.5450,volume:1071334},{date:'Agosto 26, 2013',close:13.5150,volume:337501},{date:'Agosto 27, 2013',close:13.1350,volume:505779},{date:'Agosto 28, 2013',close:13.5500,volume:726865},{date:'Agosto 29, 2013',close:13.6100,volume:527709},{date:'Agosto 30, 2013',close:13.4650,volume:428953},{date:'Septiembre 02, 2013',close:13.9600,volume:532351},{date:'Septiembre 03, 2013',close:14.5650,volume:1674630},{date:'Septiembre 04, 2013',close:14.4650,volume:534262},{date:'Septiembre 05, 2013',close:14.5600,volume:1125988},{date:'Septiembre 06, 2013',close:14.6700,volume:1295070},{date:'Septiembre 09, 2013',close:14.3250,volume:766251},{date:'Septiembre 10, 2013',close:14.5300,volume:740505},{date:'Septiembre 11, 2013',close:14.5000,volume:601261},{date:'Septiembre 12, 2013',close:14.4700,volume:706666},{date:'Septiembre 13, 2013',close:14.4650,volume:578131},{date:'Septiembre 16, 2013',close:14.3750,volume:639217},{date:'Septiembre 17, 2013',close:14.3000,volume:489706},{date:'Septiembre 18, 2013',close:14.2800,volume:313759},{date:'Septiembre 19, 2013',close:13.9850,volume:765284},{date:'Septiembre 20, 2013',close:14.2550,volume:686019},{date:'Septiembre 23, 2013',close:14.2750,volume:324663},{date:'Septiembre 24, 2013',close:14.4750,volume:510250},{date:'Septiembre 25, 2013',close:15.0300,volume:1417445},{date:'Septiembre 26, 2013',close:15.0400,volume:719552},{date:'Septiembre 27, 2013',close:14.8300,volume:494858},{date:'Septiembre 30, 2013',close:14.6900,volume:463998},{date:'Octubre 01, 2013',close:15.0400,volume:389271},{date:'Octubre 02, 2013',close:15.2100,volume:606671},{date:'Octubre 03, 2013',close:14.8500,volume:371406},{date:'Octubre 04, 2013',close:14.7500,volume:712709},{date:'Octubre 07, 2013',close:14.5350,volume:705717},{date:'Octubre 08, 2013',close:14.4650,volume:333848},{date:'Octubre 09, 2013',close:14.6700,volume:789652},{date:'Octubre 10, 2013',close:14.6950,volume:747679},{date:'Octubre 11, 2013',close:14.5600,volume:270707},{date:'Octubre 14, 2013',close:14.5150,volume:376757},{date:'Octubre 15, 2013',close:14.5400,volume:559972},{date:'Octubre 16, 2013',close:14.4900,volume:370445},{date:'Octubre 17, 2013',close:14.5500,volume:541064},{date:'Octubre 18, 2013',close:14.8650,volume:692119},{date:'Octubre 21, 2013',close:15.6700,volume:1260246},{date:'Octubre 22, 2013',close:16.9700,volume:2299696},{date:'Octubre 23, 2013',close:16.6000,volume:1056596},{date:'Octubre 24, 2013',close:16.5100,volume:674883},{date:'Octubre 25, 2013',close:17.0700,volume:841744},{date:'Octubre 28, 2013',close:17.0550,volume:754724},{date:'Octubre 29, 2013',close:16.9400,volume:509666},{date:'Octubre 30, 2013',close:16.6800,volume:637190},{date:'Octubre 31, 2013',close:16.9800,volume:561719},{date:'Noviembre 01, 2013',close:16.8600,volume:180526},{date:'Noviembre 04, 2013',close:17.0550,volume:473462},{date:'Noviembre 05, 2013',close:16.6950,volume:398285},{date:'Noviembre 06, 2013',close:16.8600,volume:388111},{date:'Noviembre 07, 2013',close:16.6000,volume:688647},{date:'Noviembre 08, 2013',close:16.8900,volume:628270},{date:'Noviembre 11, 2013',close:16.7400,volume:494563},{date:'Noviembre 12, 2013',close:16.6600,volume:560645},{date:'Noviembre 13, 2013',close:16.4300,volume:384165},{date:'Noviembre 14, 2013',close:16.0150,volume:797790},{date:'Noviembre 15, 2013',close:15.9350,volume:448756},{date:'Noviembre 18, 2013',close:15.8900,volume:379926},{date:'Noviembre 19, 2013',close:15.3000,volume:654105},{date:'Noviembre 20, 2013',close:14.7850,volume:682015},{date:'Noviembre 21, 2013',close:15.2650,volume:381259},{date:'Noviembre 22, 2013',close:15.3700,volume:503295},{date:'Noviembre 25, 2013',close:15.4100,volume:356521},{date:'Noviembre 26, 2013',close:15.4100,volume:451160},{date:'Noviembre 27, 2013',close:15.5000,volume:472531},{date:'Noviembre 28, 2013',close:15.6000,volume:515397},{date:'Noviembre 29, 2013',close:15.5600,volume:256586},{date:'Diciembre 02, 2013',close:15.2500,volume:458183},{date:'Diciembre 03, 2013',close:14.7000,volume:717499},{date:'Diciembre 04, 2013',close:14.5400,volume:579858},{date:'Diciembre 05, 2013',close:14.4000,volume:565121},{date:'Diciembre 06, 2013',close:14.6050,volume:529983},{date:'Diciembre 09, 2013',close:15.1800,volume:615386},{date:'Diciembre 10, 2013',close:15.3600,volume:669548},{date:'Diciembre 11, 2013',close:15.3650,volume:664523},{date:'Diciembre 12, 2013',close:15.1900,volume:372716},{date:'Diciembre 13, 2013',close:14.8600,volume:735745},{date:'Diciembre 16, 2013',close:15.0800,volume:937144},{date:'Diciembre 17, 2013',close:14.9600,volume:625947},{date:'Diciembre 18, 2013',close:14.6300,volume:843973},{date:'Diciembre 19, 2013',close:15.6000,volume:1192819},{date:'Diciembre 20, 2013',close:15.3050,volume:985867},{date:'Diciembre 23, 2013',close:15.8550,volume:1159162},{date:'Diciembre 24, 2013',close:15.6300,volume:273147},{date:'Diciembre 27, 2013',close:16.0450,volume:1278588},{date:'Diciembre 30, 2013',close:16.2550,volume:614472},{date:'Diciembre 31, 2013',close:16.1750,volume:167783},{date:'Enero 02, 2014',close:16.2950,volume:636948},{date:'Enero 03, 2014',close:16.8250,volume:1179665},{date:'Enero 06, 2014',close:17.6050,volume:818376},{date:'Enero 07, 2014',close:18.1500,volume:1127599},{date:'Enero 08, 2014',close:17.9850,volume:871357},{date:'Enero 09, 2014',close:17.7600,volume:579774},{date:'Enero 10, 2014',close:18.2150,volume:997940},{date:'Enero 13, 2014',close:18.3350,volume:756269},{date:'Enero 14, 2014',close:18.1500,volume:798212},{date:'Enero 15, 2014',close:18.6000,volume:810799},{date:'Enero 16, 2014',close:19.7500,volume:2347391},{date:'Enero 17, 2014',close:21.1550,volume:2154237},{date:'Enero 20, 2014',close:20.5900,volume:1806007},{date:'Enero 21, 2014',close:19.7700,volume:1206241},{date:'Enero 22, 2014',close:20.0000,volume:605677},{date:'Enero 23, 2014',close:19.9050,volume:463479},{date:'Enero 24, 2014',close:19.1650,volume:1205133},{date:'Enero 27, 2014',close:19.1500,volume:785825},{date:'Enero 28, 2014',close:20.1150,volume:1114859},{date:'Enero 29, 2014',close:19.7150,volume:793321},{date:'Enero 30, 2014',close:20.0000,volume:619024},{date:'Enero 31, 2014',close:19.8750,volume:565453},{date:'Febrero 03, 2014',close:19.1900,volume:701645},{date:'Febrero 04, 2014',close:19.4500,volume:890886},{date:'Febrero 05, 2014',close:19.3700,volume:593836},{date:'Febrero 06, 2014',close:18.9800,volume:1482089},{date:'Febrero 07, 2014',close:19.1500,volume:788419},{date:'Febrero 10, 2014',close:19.1000,volume:632822},{date:'Febrero 11, 2014',close:18.8800,volume:512362},{date:'Febrero 12, 2014',close:18.5150,volume:938575},{date:'Febrero 13, 2014',close:18.2000,volume:1036623},{date:'Febrero 14, 2014',close:18.2350,volume:1025155},{date:'Febrero 17, 2014',close:18.0250,volume:820025},{date:'Febrero 18, 2014',close:17.8000,volume:756887},{date:'Febrero 19, 2014',close:17.4450,volume:1211232},{date:'Febrero 20, 2014',close:18.2950,volume:1167424},{date:'Febrero 21, 2014',close:18.5000,volume:749925},{date:'Febrero 24, 2014',close:18.5000,volume:1142273},{date:'Febrero 25, 2014',close:17.8800,volume:1545356},{date:'Febrero 26, 2014',close:18.0450,volume:796065},{date:'Febrero 27, 2014',close:18.0400,volume:897499},{date:'Febrero 28, 2014',close:16.5100,volume:3826607},{date:'Marzo 03, 2014',close:15.6250,volume:2340920},{date:'Marzo 04, 2014',close:15.9600,volume:1671929},{date:'Marzo 05, 2014',close:15.5750,volume:2493511},{date:'Marzo 06, 2014',close:16.2300,volume:2986931},{date:'Marzo 07, 2014',close:15.7850,volume:1435183},{date:'Marzo 10, 2014',close:15.7500,volume:886302},{date:'Marzo 11, 2014',close:15.7000,volume:577480},{date:'Marzo 12, 2014',close:15.4550,volume:782078},{date:'Marzo 13, 2014',close:15.1050,volume:687810},{date:'Marzo 14, 2014',close:14.8350,volume:1123791},{date:'Marzo 17, 2014',close:14.5150,volume:1444760},{date:'Marzo 18, 2014',close:14.7100,volume:1659054},{date:'Marzo 19, 2014',close:15.3750,volume:1650521},{date:'Marzo 20, 2014',close:16.0400,volume:2330781},{date:'Marzo 21, 2014',close:15.9300,volume:2028576},{date:'Marzo 24, 2014',close:15.4450,volume:1627581},{date:'Marzo 25, 2014',close:15.2950,volume:1105547},{date:'Marzo 26, 2014',close:15.6500,volume:1083265},{date:'Marzo 27, 2014',close:15.7150,volume:783576},{date:'Marzo 28, 2014',close:16.1800,volume:1316600},{date:'Marzo 31, 2014',close:16.5350,volume:1953949},{date:'Abril 01, 2014',close:16.3000,volume:2807380},{date:'Abril 02, 2014',close:15.8500,volume:1613555},{date:'Abril 03, 2014',close:16.0350,volume:1578546},{date:'Abril 04, 2014',close:16.4500,volume:1643934},{date:'Abril 07, 2014',close:16.6400,volume:2098118},{date:'Abril 08, 2014',close:16.0200,volume:1716830},{date:'Abril 09, 2014',close:16.4950,volume:1132050},{date:'Abril 10, 2014',close:16.1750,volume:1531730},{date:'Abril 11, 2014',close:15.9300,volume:1195706},{date:'Abril 14, 2014',close:15.8250,volume:1170400},{date:'Abril 15, 2014',close:15.2250,volume:857726},{date:'Abril 16, 2014',close:15.3900,volume:762971},{date:'Abril 17, 2014',close:15.4250,volume:745963},{date:'Abril 22, 2014',close:16.0100,volume:909227},{date:'Abril 23, 2014',close:16.0200,volume:825843},{date:'Abril 24, 2014',close:16.2300,volume:1180017},{date:'Abril 25, 2014',close:15.8000,volume:692705},{date:'Abril 28, 2014',close:15.8950,volume:535472},{date:'Abril 29, 2014',close:16.0800,volume:462151},{date:'Abril 30, 2014',close:15.8650,volume:596240},{date:'Mayo 05, 2014',close:16.3400,volume:524341},{date:'Mayo 06, 2014',close:16.3050,volume:541907},{date:'Mayo 07, 2014',close:16.1450,volume:531690},{date:'Mayo 08, 2014',close:16.4050,volume:695163},{date:'Mayo 09, 2014',close:16.4600,volume:742726},{date:'Mayo 12, 2014',close:16.7800,volume:970287},{date:'Mayo 13, 2014',close:16.9000,volume:1760294},{date:'Mayo 14, 2014',close:16.6250,volume:1014095},{date:'Mayo 15, 2014',close:15.7600,volume:1304663},{date:'Mayo 16, 2014',close:15.3600,volume:2427504},{date:'Mayo 19, 2014',close:15.4400,volume:909297},{date:'Mayo 20, 2014',close:15.4700,volume:480876},{date:'Mayo 21, 2014',close:15.1850,volume:1195567},{date:'Mayo 22, 2014',close:15.1800,volume:779911},{date:'Mayo 23, 2014',close:15.2050,volume:555204},{date:'Mayo 26, 2014',close:15.5250,volume:582526},{date:'Mayo 27, 2014',close:15.3150,volume:883249},{date:'Mayo 28, 2014',close:15.2700,volume:835601},{date:'Mayo 29, 2014',close:15.4100,volume:760112},{date:'Mayo 30, 2014',close:15.7900,volume:1850322},{date:'Junio 02, 2014',close:16.3800,volume:1484974},{date:'Junio 03, 2014',close:16.3300,volume:1087187},{date:'Junio 04, 2014',close:16.3850,volume:442604},{date:'Junio 05, 2014',close:16.4800,volume:1238794},{date:'Junio 06, 2014',close:16.8700,volume:1204755},{date:'Junio 09, 2014',close:17.4800,volume:1611105},{date:'Junio 10, 2014',close:17.1900,volume:1822728},{date:'Junio 11, 2014',close:16.8400,volume:1103289},{date:'Junio 12, 2014',close:17.5950,volume:2349019},{date:'Junio 13, 2014',close:17.6300,volume:902987},{date:'Junio 16, 2014',close:17.8950,volume:1026553},{date:'Junio 17, 2014',close:18.1500,volume:1088747},{date:'Junio 18, 2014',close:18.1800,volume:694614},{date:'Junio 19, 2014',close:18.2250,volume:903498},{date:'Junio 20, 2014',close:18.1750,volume:1082076},{date:'Junio 23, 2014',close:17.9500,volume:647040},{date:'Junio 24, 2014',close:18.0300,volume:635189},{date:'Junio 25, 2014',close:17.6000,volume:1006093},{date:'Junio 26, 2014',close:17.1750,volume:837916},{date:'Junio 27, 2014',close:17.2500,volume:544608},{date:'Junio 30, 2014',close:17.0300,volume:996201},{date:'Julio 01, 2014',close:16.9050,volume:582042},{date:'Julio 02, 2014',close:17.0000,volume:472767},{date:'Julio 03, 2014',close:17.0550,volume:615762},{date:'Julio 04, 2014',close:16.8550,volume:388149},{date:'Julio 07, 2014',close:16.5550,volume:717288},{date:'Julio 08, 2014',close:15.9900,volume:939513},{date:'Julio 09, 2014',close:16.0350,volume:568065},{date:'Julio 10, 2014',close:15.5850,volume:1140236},{date:'Julio 11, 2014',close:15.7000,volume:699374},{date:'Julio 14, 2014',close:16.0450,volume:495497},{date:'Julio 15, 2014',close:15.6500,volume:589830},{date:'Julio 16, 2014',close:16.0850,volume:587514},{date:'Julio 17, 2014',close:15.8000,volume:393317},{date:'Julio 18, 2014',close:15.8850,volume:529362},{date:'Julio 21, 2014',close:15.9400,volume:395465},{date:'Julio 22, 2014',close:16.2400,volume:564968},{date:'Julio 23, 2014',close:16.5200,volume:612449},{date:'Julio 24, 2014',close:16.6800,volume:509445},{date:'Julio 25, 2014',close:16.8950,volume:663876},{date:'Julio 28, 2014',close:16.8950,volume:413584},{date:'Julio 29, 2014',close:16.8200,volume:448668},{date:'Julio 30, 2014',close:16.2650,volume:709124},{date:'Julio 31, 2014',close:16.2500,volume:1025159},{date:'Agosto 01, 2014',close:15.2000,volume:1619330},{date:'Agosto 04, 2014',close:14.4200,volume:1847402},{date:'Agosto 05, 2014',close:13.6800,volume:1923198},{date:'Agosto 06, 2014',close:13.5150,volume:1168622},{date:'Agosto 07, 2014',close:13.2450,volume:1438347},{date:'Agosto 08, 2014',close:13.0350,volume:1090859},{date:'Agosto 11, 2014',close:13.1600,volume:799947},{date:'Agosto 12, 2014',close:13.1850,volume:736673},{date:'Agosto 13, 2014',close:13.5000,volume:820355},{date:'Agosto 14, 2014',close:13.2500,volume:767046},{date:'Agosto 15, 2014',close:13.0650,volume:537207},{date:'Agosto 18, 2014',close:13.1100,volume:534426},{date:'Agosto 19, 2014',close:13.0900,volume:522764},{date:'Agosto 20, 2014',close:13.2350,volume:495646},{date:'Agosto 21, 2014',close:13.5050,volume:592236},{date:'Agosto 22, 2014',close:13.9300,volume:692364},{date:'Agosto 25, 2014',close:14.1650,volume:502757},{date:'Agosto 26, 2014',close:14.7750,volume:719907},{date:'Agosto 27, 2014',close:14.3200,volume:1282111},{date:'Agosto 28, 2014',close:14.3950,volume:563239},{date:'Agosto 29, 2014',close:14.2300,volume:439386},{date:'Septiembre 01, 2014',close:14.3850,volume:247272},{date:'Septiembre 02, 2014',close:14.3600,volume:243099},{date:'Septiembre 03, 2014',close:14.7200,volume:563038},{date:'Septiembre 04, 2014',close:14.8200,volume:856436},{date:'Septiembre 05, 2014',close:14.9150,volume:712796},{date:'Septiembre 08, 2014',close:15.0700,volume:521943},{date:'Septiembre 09, 2014',close:14.6450,volume:491153},{date:'Septiembre 10, 2014',close:14.6050,volume:573418},{date:'Septiembre 11, 2014',close:14.8450,volume:410075},{date:'Septiembre 12, 2014',close:14.4750,volume:470971},{date:'Septiembre 15, 2014',close:14.7000,volume:689086},{date:'Septiembre 16, 2014',close:14.1800,volume:791817},{date:'Septiembre 17, 2014',close:14.4250,volume:507526},{date:'Septiembre 18, 2014',close:14.9750,volume:919823},{date:'Septiembre 19, 2014',close:14.9500,volume:993294},{date:'Septiembre 22, 2014',close:14.8350,volume:691667},{date:'Septiembre 23, 2014',close:14.7050,volume:551301},{date:'Septiembre 24, 2014',close:14.9800,volume:505791},{date:'Septiembre 25, 2014',close:14.9500,volume:721880},{date:'Septiembre 26, 2014',close:14.8550,volume:631410},{date:'Septiembre 29, 2014',close:14.8800,volume:382683},{date:'Septiembre 30, 2014',close:15.2400,volume:675588},{date:'Octubre 01, 2014',close:15.0400,volume:525111},{date:'Octubre 02, 2014',close:14.7550,volume:640180},{date:'Octubre 03, 2014',close:14.9350,volume:308018},{date:'Octubre 06, 2014',close:14.8400,volume:529409},{date:'Octubre 07, 2014',close:14.8350,volume:666891},{date:'Octubre 08, 2014',close:14.6200,volume:786772},{date:'Octubre 09, 2014',close:14.5150,volume:920875},{date:'Octubre 10, 2014',close:14.2250,volume:775340},{date:'Octubre 13, 2014',close:14.1000,volume:542955},{date:'Octubre 14, 2014',close:14.1000,volume:657304},{date:'Octubre 15, 2014',close:13.7850,volume:678505},{date:'Octubre 16, 2014',close:13.1050,volume:1871977},{date:'Octubre 17, 2014',close:13.7550,volume:711237},{date:'Octubre 20, 2014',close:15.0100,volume:1752606},{date:'Octubre 21, 2014',close:15.2000,volume:1067848},{date:'Octubre 22, 2014',close:15.2700,volume:552363},{date:'Octubre 23, 2014',close:15.3300,volume:439502},{date:'Octubre 24, 2014',close:15.2200,volume:435344},{date:'Octubre 27, 2014',close:14.9250,volume:390608},{date:'Octubre 28, 2014',close:14.9350,volume:380393},{date:'Octubre 29, 2014',close:14.6550,volume:302062},{date:'Octubre 30, 2014',close:14.7850,volume:330104},{date:'Octubre 31, 2014',close:14.6500,volume:0},{date:'Noviembre 03, 2014',close:15.0350,volume:960004},{date:'Noviembre 04, 2014',close:14.5000,volume:825515},{date:'Noviembre 05, 2014',close:14.0200,volume:872305},{date:'Noviembre 06, 2014',close:14.1700,volume:703623},{date:'Noviembre 07, 2014',close:14.1850,volume:547767},{date:'Noviembre 10, 2014',close:14.5200,volume:270807},{date:'Noviembre 11, 2014',close:14.4350,volume:394424},{date:'Noviembre 12, 2014',close:14.0600,volume:292675},{date:'Noviembre 13, 2014',close:13.5000,volume:566828},{date:'Noviembre 14, 2014',close:14.6300,volume:1461512},{date:'Noviembre 17, 2014',close:15.4450,volume:1456834},{date:'Noviembre 18, 2014',close:15.4050,volume:1128711},{date:'Noviembre 19, 2014',close:15.1900,volume:748536},{date:'Noviembre 20, 2014',close:14.6750,volume:591190},{date:'Noviembre 21, 2014',close:15.4700,volume:721591},{date:'Noviembre 24, 2014',close:14.8800,volume:763267},{date:'Noviembre 25, 2014',close:14.8500,volume:717573},{date:'Noviembre 26, 2014',close:15.3050,volume:783539},{date:'Noviembre 27, 2014',close:15.8400,volume:1239161},{date:'Noviembre 28, 2014',close:15.7100,volume:1002645},{date:'Diciembre 01, 2014',close:10.9000,volume:1867262},{date:'Diciembre 02, 2014',close:11.3100,volume:1877102},{date:'Diciembre 03, 2014',close:11.6700,volume:1218433},{date:'Diciembre 04, 2014',close:12.0550,volume:2213597},{date:'Diciembre 05, 2014',close:12.6050,volume:1514141},{date:'Diciembre 08, 2014',close:13.0450,volume:1854598},{date:'Diciembre 09, 2014',close:12.0800,volume:2577660},{date:'Diciembre 10, 2014',close:11.6850,volume:2935011},{date:'Diciembre 11, 2014',close:11.3200,volume:4136575},{date:'Diciembre 12, 2014',close:11.0450,volume:6480026},{date:'Diciembre 15, 2014',close:11.1200,volume:1740736},{date:'Diciembre 16, 2014',close:11.6850,volume:2112802},{date:'Diciembre 17, 2014',close:11.5700,volume:1724966},{date:'Diciembre 18, 2014',close:12.0450,volume:2329287},{date:'Diciembre 19, 2014',close:11.9250,volume:1853572},{date:'Diciembre 22, 2014',close:12.1250,volume:880352},{date:'Diciembre 23, 2014',close:12.0350,volume:854831},{date:'Diciembre 24, 2014',close:12.0150,volume:135150},{date:'Diciembre 29, 2014',close:11.9550,volume:1360810},{date:'Diciembre 30, 2014',close:11.8550,volume:561960},{date:'Diciembre 31, 2014',close:11.7500,volume:236183},{date:'Enero 02, 2015',close:11.8850,volume:590667},{date:'Enero 05, 2015',close:11.5550,volume:756953},{date:'Enero 06, 2015',close:11.1600,volume:1268110},{date:'Enero 07, 2015',close:11.0350,volume:1736400},{date:'Enero 08, 2015',close:11.1350,volume:1036050},{date:'Enero 09, 2015',close:10.9700,volume:1217128},{date:'Enero 12, 2015',close:11.2050,volume:1107603},{date:'Enero 13, 2015',close:11.5000,volume:908858},{date:'Enero 14, 2015',close:11.2850,volume:443485},{date:'Enero 15, 2015',close:11.6800,volume:1195095},{date:'Enero 16, 2015',close:11.6750,volume:1215255},{date:'Enero 19, 2015',close:11.6200,volume:848106},{date:'Enero 20, 2015',close:11.3050,volume:1572341},{date:'Enero 21, 2015',close:11.4600,volume:1058421},{date:'Enero 22, 2015',close:11.6400,volume:1406263},{date:'Enero 23, 2015',close:11.4300,volume:1789963},{date:'Enero 26, 2015',close:11.7000,volume:1330296},{date:'Enero 27, 2015',close:11.3800,volume:972001},{date:'Enero 28, 2015',close:11.2750,volume:1367305},{date:'Enero 29, 2015',close:11.1550,volume:1165126},{date:'Enero 30, 2015',close:10.9900,volume:1659347},{date:'Febrero 02, 2015',close:10.8200,volume:1717210},{date:'Febrero 03, 2015',close:10.9200,volume:2496276},{date:'Febrero 04, 2015',close:10.8600,volume:1633280},{date:'Febrero 05, 2015',close:10.9600,volume:1796892},{date:'Febrero 06, 2015',close:10.8900,volume:1017937},{date:'Febrero 09, 2015',close:10.7750,volume:1165233},{date:'Febrero 10, 2015',close:10.8500,volume:1213756},{date:'Febrero 11, 2015',close:10.6650,volume:727825},{date:'Febrero 12, 2015',close:10.7700,volume:987375},{date:'Febrero 13, 2015',close:10.9150,volume:2340380},{date:'Febrero 16, 2015',close:10.9850,volume:1516421},{date:'Febrero 17, 2015',close:10.9800,volume:1062603},{date:'Febrero 18, 2015',close:10.9650,volume:1454935},{date:'Febrero 19, 2015',close:11.1000,volume:1027660},{date:'Febrero 20, 2015',close:11.1100,volume:1339388},{date:'Febrero 23, 2015',close:11.1000,volume:1231369},{date:'Febrero 24, 2015',close:11.0600,volume:1369377},{date:'Febrero 25, 2015',close:10.9800,volume:981652},{date:'Febrero 26, 2015',close:10.7900,volume:1951485},{date:'Febrero 27, 2015',close:10.4950,volume:2922000},{date:'Marzo 02, 2015',close:10.5200,volume:1668711},{date:'Marzo 03, 2015',close:10.6900,volume:2469717},{date:'Marzo 04, 2015',close:10.7350,volume:1597260},{date:'Marzo 05, 2015',close:10.7400,volume:1483305},{date:'Marzo 06, 2015',close:10.8600,volume:1542811},{date:'Marzo 09, 2015',close:11.2050,volume:3026938},{date:'Marzo 10, 2015',close:11.0200,volume:1494705},{date:'Marzo 11, 2015',close:11.1750,volume:2267178},{date:'Marzo 12, 2015',close:11.0450,volume:1129557},{date:'Marzo 13, 2015',close:10.8950,volume:1039770},{date:'Marzo 16, 2015',close:11.0000,volume:908115},{date:'Marzo 17, 2015',close:10.9550,volume:1224287},{date:'Marzo 18, 2015',close:10.7900,volume:1202598},{date:'Marzo 19, 2015',close:10.7500,volume:705647},{date:'Marzo 20, 2015',close:10.9800,volume:1170075},{date:'Marzo 23, 2015',close:11.4000,volume:2114601},{date:'Marzo 24, 2015',close:11.7450,volume:2732681},{date:'Marzo 25, 2015',close:11.5900,volume:1145627},{date:'Marzo 26, 2015',close:11.5300,volume:1503494},{date:'Marzo 27, 2015',close:11.4400,volume:939888},{date:'Marzo 30, 2015',close:11.4400,volume:841927},{date:'Marzo 31, 2015',close:11.3600,volume:1081482},{date:'Abril 01, 2015',close:11.2550,volume:874461},{date:'Abril 02, 2015',close:11.3000,volume:622978},{date:'Abril 07, 2015',close:11.3650,volume:931983},{date:'Abril 08, 2015',close:11.4650,volume:836390},{date:'Abril 09, 2015',close:11.4500,volume:1121858},{date:'Abril 10, 2015',close:11.5100,volume:1030026},{date:'Abril 13, 2015',close:11.6300,volume:717636},{date:'Abril 14, 2015',close:11.4700,volume:1023629},{date:'Abril 15, 2015',close:11.5050,volume:693431},{date:'Abril 16, 2015',close:11.2250,volume:1234823},{date:'Abril 17, 2015',close:10.9950,volume:2382480},{date:'Abril 20, 2015',close:10.9050,volume:1003382},{date:'Abril 21, 2015',close:10.7600,volume:901784},{date:'Abril 22, 2015',close:10.7400,volume:1019673},{date:'Abril 23, 2015',close:10.7350,volume:700854},{date:'Abril 24, 2015',close:11.2550,volume:2124444},{date:'Abril 27, 2015',close:11.3700,volume:1453375},{date:'Abril 28, 2015',close:11.4750,volume:1104964},{date:'Abril 29, 2015',close:11.2400,volume:1052610},{date:'Abril 30, 2015',close:11.4700,volume:1187823},{date:'Mayo 04, 2015',close:11.3050,volume:698529},{date:'Mayo 05, 2015',close:11.0350,volume:1319087},{date:'Mayo 06, 2015',close:11.0200,volume:942348},{date:'Mayo 07, 2015',close:10.8400,volume:945996},{date:'Mayo 08, 2015',close:10.9950,volume:751029},{date:'Mayo 11, 2015',close:11.1750,volume:587787},{date:'Mayo 12, 2015',close:11.2500,volume:1117697},{date:'Mayo 13, 2015',close:11.1250,volume:1062700},{date:'Mayo 14, 2015',close:11.0250,volume:1182693},{date:'Mayo 15, 2015',close:11.0550,volume:1201204},{date:'Mayo 18, 2015',close:10.9250,volume:713873},{date:'Mayo 19, 2015',close:10.9100,volume:875367},{date:'Mayo 20, 2015',close:10.8800,volume:774895},{date:'Mayo 21, 2015',close:10.6600,volume:1755367},{date:'Mayo 22, 2015',close:10.6250,volume:864443},{date:'Mayo 25, 2015',close:10.2800,volume:821751},{date:'Mayo 26, 2015',close:9.9120,volume:2650653},{date:'Mayo 27, 2015',close:9.9340,volume:2165647},{date:'Mayo 28, 2015',close:9.7610,volume:1733247},{date:'Mayo 29, 2015',close:9.5160,volume:3224683},{date:'Junio 01, 2015',close:9.2140,volume:1868375},{date:'Junio 02, 2015',close:9.0810,volume:1930406},{date:'Junio 03, 2015',close:9.1780,volume:1927634},{date:'Junio 04, 2015',close:9.1110,volume:1383801},{date:'Junio 05, 2015',close:9.2400,volume:1515492},{date:'Junio 08, 2015',close:9.0220,volume:1486738},{date:'Junio 09, 2015',close:9.2040,volume:1251558},{date:'Junio 10, 2015',close:9.4140,volume:1560483},{date:'Junio 11, 2015',close:9.1590,volume:2107589},{date:'Junio 12, 2015',close:8.9930,volume:1428615},{date:'Junio 15, 2015',close:8.9090,volume:1464201},{date:'Junio 16, 2015',close:8.8620,volume:1216398},{date:'Junio 17, 2015',close:8.7000,volume:1547876},{date:'Junio 18, 2015',close:8.8000,volume:1298013},{date:'Junio 19, 2015',close:8.9740,volume:1058202},{date:'Junio 22, 2015',close:9.3400,volume:2154164},{date:'Junio 23, 2015',close:9.3830,volume:1344640},{date:'Junio 24, 2015',close:9.2770,volume:1154884},{date:'Junio 25, 2015',close:9.3480,volume:1085769},{date:'Junio 26, 2015',close:9.5580,volume:1672071},{date:'Junio 29, 2015',close:9.0450,volume:2031162},{date:'Junio 30, 2015',close:9.1270,volume:1509106},{date:'Julio 01, 2015',close:9.0790,volume:1437606},{date:'Julio 02, 2015',close:8.9770,volume:844843},{date:'Julio 03, 2015',close:8.8460,volume:866197},{date:'Julio 06, 2015',close:8.5610,volume:3325005},{date:'Julio 07, 2015',close:8.2520,volume:2917195},{date:'Julio 08, 2015',close:8.4840,volume:1428167},{date:'Julio 09, 2015',close:8.8420,volume:1427188},{date:'Julio 10, 2015',close:9.1070,volume:1599398},{date:'Julio 13, 2015',close:9.2900,volume:932218},{date:'Julio 14, 2015',close:9.5820,volume:2184296},{date:'Julio 15, 2015',close:9.4100,volume:1061895},{date:'Julio 16, 2015',close:9.4020,volume:1130037},{date:'Julio 17, 2015',close:9.2940,volume:670678},{date:'Julio 20, 2015',close:9.2300,volume:816777},{date:'Julio 21, 2015',close:9.2980,volume:1185093},{date:'Julio 22, 2015',close:9.3030,volume:878688},{date:'Julio 23, 2015',close:9.3670,volume:1890980},{date:'Julio 24, 2015',close:9.0630,volume:942472},{date:'Julio 27, 2015',close:8.8960,volume:1182666},{date:'Julio 28, 2015',close:9.3620,volume:1380049},{date:'Julio 29, 2015',close:9.8180,volume:2813334},{date:'Julio 30, 2015',close:9.7120,volume:1248140},{date:'Julio 31, 2015',close:9.3890,volume:1825525},{date:'Agosto 03, 2015',close:9.2270,volume:995984},{date:'Agosto 04, 2015',close:8.9710,volume:1545473},{date:'Agosto 05, 2015',close:9.2470,volume:748638},{date:'Agosto 06, 2015',close:9.0600,volume:720466},{date:'Agosto 07, 2015',close:8.9320,volume:810674},{date:'Agosto 10, 2015',close:9.0660,volume:560573},{date:'Agosto 11, 2015',close:8.8900,volume:508524},{date:'Agosto 12, 2015',close:8.5700,volume:799811},{date:'Agosto 13, 2015',close:8.4420,volume:1428897},{date:'Agosto 14, 2015',close:8.2930,volume:1454682},{date:'Agosto 17, 2015',close:8.3110,volume:734316},{date:'Agosto 18, 2015',close:8.3270,volume:386063},{date:'Agosto 19, 2015',close:8.1710,volume:595358},{date:'Agosto 20, 2015',close:7.9520,volume:1072002},{date:'Agosto 21, 2015',close:7.8370,volume:1240394},{date:'Agosto 24, 2015',close:7.5050,volume:1367632},{date:'Agosto 25, 2015',close:7.6950,volume:651606},{date:'Agosto 26, 2015',close:7.4840,volume:1043908},{date:'Agosto 27, 2015',close:7.5460,volume:1129830},{date:'Agosto 28, 2015',close:8.2510,volume:1841077},{date:'Agosto 31, 2015',close:8.1830,volume:810750},{date:'Septiembre 01, 2015',close:7.7930,volume:1808143},{date:'Septiembre 02, 2015',close:7.6040,volume:966380},{date:'Septiembre 03, 2015',close:7.7430,volume:722880},{date:'Septiembre 04, 2015',close:7.5750,volume:1228868},{date:'Septiembre 07, 2015',close:7.5500,volume:425725},{date:'Septiembre 08, 2015',close:7.3760,volume:1031721},{date:'Septiembre 09, 2015',close:7.5470,volume:686373},{date:'Septiembre 10, 2015',close:7.3420,volume:527837},{date:'Septiembre 11, 2015',close:7.5390,volume:774462},{date:'Septiembre 14, 2015',close:7.3240,volume:836232},{date:'Septiembre 15, 2015',close:7.2820,volume:909340},{date:'Septiembre 16, 2015',close:7.3370,volume:2162773},{date:'Septiembre 17, 2015',close:7.8000,volume:1724110},{date:'Septiembre 18, 2015',close:7.6460,volume:1284464},{date:'Septiembre 21, 2015',close:7.5430,volume:927845},{date:'Septiembre 22, 2015',close:7.2070,volume:889653},{date:'Septiembre 23, 2015',close:7.1230,volume:1237394},{date:'Septiembre 24, 2015',close:6.8840,volume:1284602},{date:'Septiembre 25, 2015',close:6.8610,volume:1395341},{date:'Septiembre 28, 2015',close:6.4620,volume:2169192},{date:'Septiembre 29, 2015',close:6.4850,volume:2473246},{date:'Septiembre 30, 2015',close:6.6100,volume:2055314},{date:'Octubre 01, 2015',close:6.7350,volume:1425080},{date:'Octubre 02, 2015',close:6.8440,volume:1135708},{date:'Octubre 05, 2015',close:7.3010,volume:1939371},{date:'Octubre 06, 2015',close:7.4110,volume:1853183},{date:'Octubre 07, 2015',close:7.5890,volume:1930315},{date:'Octubre 08, 2015',close:7.6690,volume:1073484},{date:'Octubre 09, 2015',close:7.7030,volume:1314802},{date:'Octubre 12, 2015',close:7.5900,volume:1326926},{date:'Octubre 13, 2015',close:7.3080,volume:1357318},{date:'Octubre 14, 2015',close:7.3830,volume:962718},{date:'Octubre 15, 2015',close:7.4870,volume:780288},{date:'Octubre 16, 2015',close:7.4430,volume:767448},{date:'Octubre 19, 2015',close:7.1850,volume:1166529},{date:'Octubre 20, 2015',close:6.9050,volume:1113785},{date:'Octubre 21, 2015',close:6.8440,volume:1144469},{date:'Octubre 22, 2015',close:6.9120,volume:788449},{date:'Octubre 23, 2015',close:6.7710,volume:1460053},{date:'Octubre 26, 2015',close:6.9480,volume:1060564},{date:'Octubre 27, 2015',close:6.6580,volume:1195047},{date:'Octubre 28, 2015',close:6.7280,volume:1643410},{date:'Octubre 29, 2015',close:6.7400,volume:1061387},{date:'Octubre 30, 2015',close:6.9400,volume:1196280},{date:'Noviembre 02, 2015',close:7.3780,volume:1480680},{date:'Noviembre 03, 2015',close:7.2330,volume:1315968},{date:'Noviembre 04, 2015',close:7.2490,volume:852544},{date:'Noviembre 05, 2015',close:7.2790,volume:1122739},{date:'Noviembre 06, 2015',close:7.6130,volume:987227},{date:'Noviembre 09, 2015',close:7.4630,volume:750564},{date:'Noviembre 10, 2015',close:7.1940,volume:875099},{date:'Noviembre 11, 2015',close:7.0580,volume:1132639},{date:'Noviembre 12, 2015',close:6.8470,volume:1448167},{date:'Noviembre 13, 2015',close:6.8640,volume:877512},{date:'Noviembre 16, 2015',close:6.8280,volume:916813},{date:'Noviembre 17, 2015',close:6.8600,volume:994862},{date:'Noviembre 18, 2015',close:6.9140,volume:885101},{date:'Noviembre 19, 2015',close:6.8900,volume:1009171},{date:'Noviembre 20, 2015',close:6.6930,volume:896593},{date:'Noviembre 23, 2015',close:6.5500,volume:672084},{date:'Noviembre 24, 2015',close:6.5130,volume:1208078},{date:'Noviembre 25, 2015',close:6.4240,volume:1199416},{date:'Noviembre 26, 2015',close:6.4510,volume:595992},{date:'Noviembre 27, 2015',close:6.3930,volume:455706},{date:'Noviembre 30, 2015',close:6.5480,volume:753798},{date:'Diciembre 01, 2015',close:6.4730,volume:548822},{date:'Diciembre 02, 2015',close:6.3180,volume:1453850},{date:'Diciembre 03, 2015',close:6.2280,volume:675189},{date:'Diciembre 04, 2015',close:6.2060,volume:627366},{date:'Diciembre 07, 2015',close:5.9710,volume:1172353},{date:'Diciembre 08, 2015',close:5.6900,volume:1133260},{date:'Diciembre 09, 2015',close:5.8340,volume:1370790},{date:'Diciembre 10, 2015',close:5.8410,volume:968695},{date:'Diciembre 11, 2015',close:6.0380,volume:1329067},{date:'Diciembre 14, 2015',close:5.8370,volume:1030703},{date:'Diciembre 15, 2015',close:5.8960,volume:826852},{date:'Diciembre 16, 2015',close:5.7560,volume:1112236},{date:'Diciembre 17, 2015',close:5.5640,volume:1415356},{date:'Diciembre 18, 2015',close:7.1300,volume:5322328},{date:'Diciembre 21, 2015',close:7.1040,volume:3088956},{date:'Diciembre 22, 2015',close:6.8860,volume:2181630},{date:'Diciembre 23, 2015',close:7.0830,volume:1663826},{date:'Diciembre 24, 2015',close:7.1000,volume:176280},{date:'Diciembre 28, 2015',close:6.8610,volume:1501113},{date:'Diciembre 29, 2015',close:6.9190,volume:676511},{date:'Diciembre 30, 2015',close:7.0650,volume:868418},{date:'Diciembre 31, 2015',close:7.0000,volume:384808},{date:'Enero 04, 2016',close:6.9460,volume:1901765},{date:'Enero 05, 2016',close:6.9810,volume:567375},{date:'Enero 06, 2016',close:6.8300,volume:571062},{date:'Enero 07, 2016',close:6.8800,volume:1304830},{date:'Enero 08, 2016',close:6.9510,volume:664467},{date:'Enero 11, 2016',close:6.8500,volume:2313854},{date:'Enero 12, 2016',close:6.8990,volume:427105},{date:'Enero 13, 2016',close:7.1180,volume:746613},{date:'Enero 14, 2016',close:7.2880,volume:896535},{date:'Enero 15, 2016',close:6.9130,volume:756064},{date:'Enero 18, 2016',close:6.5190,volume:706327},{date:'Enero 19, 2016',close:6.2570,volume:1084993},{date:'Enero 20, 2016',close:6.2000,volume:940686},{date:'Enero 21, 2016',close:6.4010,volume:1334440},{date:'Enero 22, 2016',close:6.7670,volume:931575},{date:'Enero 25, 2016',close:6.4000,volume:554318},{date:'Enero 26, 2016',close:6.4550,volume:399613},{date:'Enero 27, 2016',close:6.5540,volume:501768},{date:'Enero 28, 2016',close:6.7000,volume:1376286},{date:'Enero 29, 2016',close:6.9230,volume:1025111},{date:'Febrero 01, 2016',close:6.7980,volume:576217},{date:'Febrero 02, 2016',close:6.5090,volume:2260676},{date:'Febrero 03, 2016',close:6.2380,volume:863304},{date:'Febrero 04, 2016',close:6.6640,volume:2169197},{date:'Febrero 05, 2016',close:6.6900,volume:1633229},{date:'Febrero 08, 2016',close:6.4400,volume:886293},{date:'Febrero 09, 2016',close:6.7340,volume:2592404},{date:'Febrero 10, 2016',close:6.7600,volume:769046},{date:'Febrero 11, 2016',close:6.5450,volume:1026948},{date:'Febrero 12, 2016',close:6.4400,volume:1117155},{date:'Febrero 15, 2016',close:6.4920,volume:2499289},{date:'Febrero 16, 2016',close:6.4000,volume:1051228},{date:'Febrero 17, 2016',close:6.4190,volume:2438083},{date:'Febrero 18, 2016',close:6.4120,volume:1109992},{date:'Febrero 19, 2016',close:6.4220,volume:1309991},{date:'Febrero 22, 2016',close:6.4500,volume:1621010},{date:'Febrero 23, 2016',close:6.4450,volume:1876082},{date:'Febrero 24, 2016',close:6.4250,volume:1025461},{date:'Febrero 25, 2016',close:6.4220,volume:2051503},{date:'Febrero 26, 2016',close:6.3080,volume:3665122},{date:'Febrero 29, 2016',close:6.5000,volume:1170512},{date:'Marzo 01, 2016',close:6.5410,volume:2642247},{date:'Marzo 02, 2016',close:6.7900,volume:1995532},{date:'Marzo 03, 2016',close:6.7570,volume:1404528},{date:'Marzo 04, 2016',close:6.5900,volume:1327279},{date:'Marzo 07, 2016',close:7.5500,volume:10655901},{date:'Marzo 08, 2016',close:7.5290,volume:8120745},{date:'Marzo 09, 2016',close:7.5450,volume:3623360},{date:'Marzo 10, 2016',close:7.5650,volume:4367631},{date:'Marzo 11, 2016',close:7.5650,volume:3590412},{date:'Marzo 14, 2016',close:7.5790,volume:1283870},{date:'Marzo 15, 2016',close:7.6000,volume:2093457},{date:'Marzo 16, 2016',close:7.5920,volume:616895},{date:'Marzo 17, 2016',close:7.6150,volume:2362571},{date:'Marzo 18, 2016',close:7.6000,volume:1976293},{date:'Marzo 21, 2016',close:7.6100,volume:748424},{date:'Marzo 22, 2016',close:7.6030,volume:1608763},{date:'Marzo 23, 2016',close:7.6040,volume:520195},{date:'Marzo 24, 2016',close:7.6060,volume:648546},{date:'Marzo 29, 2016',close:7.5910,volume:1149557},{date:'Marzo 30, 2016',close:7.5840,volume:1033819},{date:'Marzo 31, 2016',close:7.5820,volume:1290490},{date:'Abril 01, 2016',close:7.5900,volume:1308963},{date:'Abril 04, 2016',close:7.5800,volume:1541963},{date:'Abril 05, 2016',close:7.5750,volume:1522375},{date:'Abril 06, 2016',close:7.5830,volume:1865942},{date:'Abril 07, 2016',close:7.5850,volume:1759475},{date:'Abril 08, 2016',close:7.5860,volume:1315459},{date:'Abril 11, 2016',close:7.5860,volume:752309},{date:'Abril 12, 2016',close:7.5890,volume:996591},{date:'Abril 13, 2016',close:7.5890,volume:1005971},{date:'Abril 14, 2016',close:7.5920,volume:1051725},{date:'Abril 15, 2016',close:7.5950,volume:1341821},{date:'Abril 18, 2016',close:7.6000,volume:1312090},{date:'Abril 19, 2016',close:7.6000,volume:1133532},{date:'Abril 20, 2016',close:7.6030,volume:818956},{date:'Abril 21, 2016',close:7.6270,volume:784966},{date:'Abril 22, 2016',close:7.6130,volume:714411},{date:'Abril 25, 2016',close:7.6000,volume:585993},{date:'Abril 26, 2016',close:7.5850,volume:1237828},{date:'Abril 27, 2016',close:7.5930,volume:920572},{date:'Abril 28, 2016',close:7.6060,volume:1213677},{date:'Abril 29, 2016',close:7.5820,volume:873687},{date:'Mayo 02, 2016',close:7.6030,volume:661867},{date:'Mayo 03, 2016',close:7.5810,volume:979383},{date:'Mayo 04, 2016',close:7.5940,volume:926608},{date:'Mayo 05, 2016',close:7.5800,volume:776885},{date:'Mayo 06, 2016',close:7.5750,volume:1017376},{date:'Mayo 09, 2016',close:7.5740,volume:1157609},{date:'Mayo 10, 2016',close:7.5830,volume:786067},{date:'Mayo 11, 2016',close:7.5890,volume:786041},{date:'Mayo 12, 2016',close:7.5720,volume:1508728},{date:'Mayo 13, 2016',close:7.5760,volume:1253694},{date:'Mayo 16, 2016',close:7.5840,volume:473535},{date:'Mayo 17, 2016',close:7.5830,volume:680884},{date:'Mayo 18, 2016',close:7.5900,volume:467157},{date:'Mayo 19, 2016',close:7.5760,volume:699569},{date:'Mayo 20, 2016',close:7.5760,volume:454726},{date:'Mayo 23, 2016',close:7.5720,volume:723796},{date:'Mayo 24, 2016',close:7.5890,volume:1084029},{date:'Mayo 25, 2016',close:7.5890,volume:943909},{date:'Mayo 26, 2016',close:7.5800,volume:2440641},{date:'Mayo 27, 2016',close:7.5950,volume:778264},{date:'Mayo 30, 2016',close:7.5910,volume:222713},{date:'Mayo 31, 2016',close:7.5700,volume:863781},{date:'Junio 01, 2016',close:7.5900,volume:1027652},{date:'Junio 02, 2016',close:7.5850,volume:707910},{date:'Junio 03, 2016',close:7.5840,volume:1011705},{date:'Junio 06, 2016',close:7.5860,volume:547857},{date:'Junio 07, 2016',close:7.5840,volume:576675},{date:'Junio 08, 2016',close:7.5960,volume:1134327},{date:'Junio 09, 2016',close:7.5890,volume:659395},{date:'Junio 10, 2016',close:7.5770,volume:1462083},{date:'Junio 13, 2016',close:7.5730,volume:1370714},{date:'Junio 14, 2016',close:7.5780,volume:1234749},{date:'Junio 15, 2016',close:7.5700,volume:1503843},{date:'Junio 16, 2016',close:7.5680,volume:1789383},{date:'Junio 17, 2016',close:7.5730,volume:2447134},{date:'Junio 20, 2016',close:7.5890,volume:1041588},{date:'Junio 21, 2016',close:7.5800,volume:792800},{date:'Junio 22, 2016',close:7.5680,volume:740434},{date:'Junio 23, 2016',close:7.5900,volume:857875},{date:'Junio 24, 2016',close:7.5560,volume:3467528},{date:'Junio 27, 2016',close:7.5340,volume:2594172},{date:'Junio 28, 2016',close:7.5360,volume:1784940},{date:'Junio 29, 2016',close:7.5850,volume:2691653},{date:'Junio 30, 2016',close:7.5900,volume:5857242},{date:'Julio 01, 2016',close:7.5900,volume:1968094},{date:'Julio 04, 2016',close:7.5900,volume:2689853},{date:'Julio 05, 2016',close:7.5900,volume:3237142},{date:'Julio 06, 2016',close:7.5900,volume:2111868},{date:'Julio 07, 2016',close:7.5900,volume:2204688},{date:'Julio 08, 2016',close:7.5930,volume:3905516},{date:'Julio 11, 2016',close:7.5930,volume:3189223},{date:'Julio 12, 2016',close:7.5960,volume:3579956},{date:'Julio 13, 2016',close:7.5900,volume:3566824},{date:'Julio 14, 2016',close:7.5980,volume:2673713},{date:'Julio 15, 2016',close:7.5920,volume:3974650},{date:'Julio 18, 2016',close:7.5750,volume:732028},{date:'Julio 19, 2016',close:7.6200,volume:299142},{date:'Julio 20, 2016',close:7.4600,volume:473133},{date:'Julio 21, 2016',close:7.1640,volume:371597},{date:'Julio 22, 2016',close:7.0920,volume:352191},{date:'Julio 25, 2016',close:7.0410,volume:241541},{date:'Julio 26, 2016',close:7.0280,volume:292088},{date:'Julio 27, 2016',close:7.2300,volume:290505},{date:'Julio 28, 2016',close:7.3400,volume:796396},{date:'Julio 29, 2016',close:7.3740,volume:363309},{date:'Agosto 01, 2016',close:7.7100,volume:491306},{date:'Agosto 02, 2016',close:7.6000,volume:549731},{date:'Agosto 03, 2016',close:7.5000,volume:617721},{date:'Agosto 04, 2016',close:7.8330,volume:148226},{date:'Agosto 05, 2016',close:7.6000,volume:349425},{date:'Agosto 08, 2016',close:7.6550,volume:293782},{date:'Agosto 09, 2016',close:7.8490,volume:181081},{date:'Agosto 10, 2016',close:8.1510,volume:255964},{date:'Agosto 11, 2016',close:8.3470,volume:234659},{date:'Agosto 15, 2016',close:8.5000,volume:60907},{date:'Agosto 16, 2016',close:8.4480,volume:99607},{date:'Agosto 17, 2016',close:8.4960,volume:164720},{date:'Agosto 18, 2016',close:8.5000,volume:77189},{date:'Agosto 19, 2016',close:8.5550,volume:103617},{date:'Agosto 22, 2016',close:8.4700,volume:104225},{date:'Agosto 23, 2016',close:8.6890,volume:141141},{date:'Agosto 24, 2016',close:8.7500,volume:57890},{date:'Agosto 25, 2016',close:8.8500,volume:157504},{date:'Agosto 26, 2016',close:8.9300,volume:196190},{date:'Agosto 29, 2016',close:8.9500,volume:66441},{date:'Agosto 30, 2016',close:9.0090,volume:120829},{date:'Agosto 31, 2016',close:9.3820,volume:297990},{date:'Septiembre 01, 2016',close:8.9980,volume:260459},{date:'Septiembre 02, 2016',close:8.6340,volume:324649},{date:'Septiembre 05, 2016',close:8.7930,volume:87029},{date:'Septiembre 06, 2016',close:9.0000,volume:204299},{date:'Septiembre 07, 2016',close:8.9600,volume:48588},{date:'Septiembre 08, 2016',close:8.9300,volume:138897},{date:'Septiembre 09, 2016',close:8.9510,volume:242713},{date:'Septiembre 12, 2016',close:8.5750,volume:246094},{date:'Septiembre 13, 2016',close:8.5200,volume:172494},{date:'Septiembre 14, 2016',close:8.5000,volume:137609},{date:'Septiembre 15, 2016',close:8.4500,volume:116326},{date:'Septiembre 16, 2016',close:9.0290,volume:531223},{date:'Septiembre 19, 2016',close:8.7300,volume:179611},{date:'Septiembre 20, 2016',close:8.7060,volume:196168},{date:'Septiembre 21, 2016',close:8.6050,volume:112847},{date:'Septiembre 22, 2016',close:8.5750,volume:132297},{date:'Septiembre 23, 2016',close:8.5300,volume:156327},{date:'Septiembre 26, 2016',close:8.5500,volume:155002},{date:'Septiembre 27, 2016',close:8.4800,volume:175032},{date:'Septiembre 28, 2016',close:8.3710,volume:135666},{date:'Septiembre 29, 2016',close:8.4000,volume:111880},{date:'Septiembre 30, 2016',close:8.4420,volume:204298},{date:'Octubre 03, 2016',close:8.3430,volume:105891},{date:'Octubre 04, 2016',close:8.4200,volume:79733},{date:'Octubre 05, 2016',close:8.4480,volume:78191},{date:'Octubre 06, 2016',close:8.4740,volume:91568},{date:'Octubre 07, 2016',close:8.4080,volume:86084},{date:'Octubre 10, 2016',close:8.3510,volume:62362},{date:'Octubre 11, 2016',close:8.3900,volume:80860},{date:'Octubre 12, 2016',close:8.3600,volume:63786},{date:'Octubre 13, 2016',close:8.1480,volume:143036},{date:'Octubre 14, 2016',close:8.1970,volume:74369},{date:'Octubre 17, 2016',close:8.0700,volume:128139},{date:'Octubre 18, 2016',close:7.8250,volume:287594},{date:'Octubre 19, 2016',close:7.9100,volume:200852},{date:'Octubre 20, 2016',close:7.8370,volume:168565},{date:'Octubre 21, 2016',close:7.9230,volume:484781},{date:'Octubre 24, 2016',close:7.9210,volume:109838},{date:'Octubre 25, 2016',close:8.0000,volume:242273},{date:'Octubre 26, 2016',close:7.8850,volume:203890},{date:'Octubre 27, 2016',close:7.8130,volume:298928},{date:'Octubre 28, 2016',close:7.9590,volume:157142},{date:'Octubre 31, 2016',close:7.8800,volume:146279},{date:'Noviembre 01, 2016',close:7.8800,volume:178317},{date:'Noviembre 02, 2016',close:7.8300,volume:117662},{date:'Noviembre 03, 2016',close:7.9820,volume:270387},{date:'Noviembre 04, 2016',close:7.6600,volume:286050},{date:'Noviembre 07, 2016',close:7.7600,volume:114234},{date:'Noviembre 08, 2016',close:7.7100,volume:93186},{date:'Noviembre 09, 2016',close:7.8000,volume:220167},{date:'Noviembre 10, 2016',close:7.7200,volume:135508},{date:'Noviembre 11, 2016',close:7.6900,volume:89359},{date:'Noviembre 14, 2016',close:7.7200,volume:122824},{date:'Noviembre 15, 2016',close:7.6700,volume:93333},{date:'Noviembre 16, 2016',close:7.7750,volume:53566},{date:'Noviembre 17, 2016',close:7.8630,volume:172873},{date:'Noviembre 18, 2016',close:7.9660,volume:154096},{date:'Noviembre 21, 2016',close:7.7900,volume:89635},{date:'Noviembre 22, 2016',close:7.7990,volume:134093},{date:'Noviembre 23, 2016',close:7.7990,volume:82274},{date:'Noviembre 24, 2016',close:7.6390,volume:192716},{date:'Noviembre 25, 2016',close:7.6550,volume:142361},{date:'Noviembre 28, 2016',close:7.7100,volume:132986},{date:'Noviembre 29, 2016',close:7.7200,volume:315108},{date:'Noviembre 30, 2016',close:7.8000,volume:263565},{date:'Diciembre 01, 2016',close:7.7290,volume:144674},{date:'Diciembre 02, 2016',close:7.6200,volume:177290},{date:'Diciembre 06, 2016',close:7.7400,volume:193092},{date:'Diciembre 07, 2016',close:7.6740,volume:101595},{date:'Diciembre 08, 2016',close:7.8510,volume:193092},{date:'Diciembre 09, 2016',close:7.8280,volume:102754},{date:'Diciembre 12, 2016',close:7.6500,volume:172982},{date:'Diciembre 13, 2016',close:7.6500,volume:255006},{date:'Diciembre 14, 2016',close:7.6000,volume:121838},{date:'Diciembre 15, 2016',close:7.6000,volume:216683},{date:'Diciembre 16, 2016',close:7.5580,volume:318530},{date:'Diciembre 19, 2016',close:7.6800,volume:242189},{date:'Diciembre 20, 2016',close:7.6400,volume:79043},{date:'Diciembre 21, 2016',close:7.7000,volume:79808},{date:'Diciembre 22, 2016',close:7.6300,volume:110077},{date:'Diciembre 23, 2016',close:7.6000,volume:61457},{date:'Diciembre 27, 2016',close:7.6220,volume:90626},{date:'Diciembre 28, 2016',close:7.5900,volume:115139},{date:'Diciembre 29, 2016',close:7.5900,volume:110567},{date:'Diciembre 30, 2016',close:7.5510,volume:133795},{date:'Enero 02, 2017',close:7.7500,volume:73866},{date:'Enero 03, 2017',close:7.8980,volume:134954},{date:'Enero 04, 2017',close:7.7820,volume:132197},{date:'Enero 05, 2017',close:7.8530,volume:53802},{date:'Enero 06, 2017',close:7.9170,volume:159640},{date:'Enero 09, 2017',close:7.8500,volume:364941},{date:'Enero 10, 2017',close:7.9600,volume:163942},{date:'Enero 11, 2017',close:8.0200,volume:402984},{date:'Enero 12, 2017',close:7.9850,volume:76415},{date:'Enero 13, 2017',close:8.0890,volume:130739},{date:'Enero 16, 2017',close:8.0160,volume:58115},{date:'Enero 17, 2017',close:8.0890,volume:66851},{date:'Enero 18, 2017',close:8.0460,volume:94710},{date:'Enero 19, 2017',close:7.9900,volume:76338},{date:'Enero 20, 2017',close:7.9640,volume:140037},{date:'Enero 23, 2017',close:7.7430,volume:198282},{date:'Enero 24, 2017',close:7.8370,volume:104763},{date:'Enero 25, 2017',close:7.8850,volume:135545},{date:'Enero 26, 2017',close:7.7400,volume:98947},{date:'Enero 27, 2017',close:7.6750,volume:69589},{date:'Enero 30, 2017',close:7.6800,volume:75349},{date:'Enero 31, 2017',close:7.7040,volume:75541},{date:'Febrero 01, 2017',close:7.6760,volume:45722},{date:'Febrero 02, 2017',close:7.9670,volume:249129},{date:'Febrero 03, 2017',close:8.1820,volume:215014},{date:'Febrero 06, 2017',close:7.9000,volume:134255},{date:'Febrero 07, 2017',close:8.0600,volume:85309},{date:'Febrero 08, 2017',close:8.1090,volume:73515},{date:'Febrero 09, 2017',close:8.2700,volume:111029},{date:'Febrero 10, 2017',close:8.4100,volume:161661},{date:'Febrero 13, 2017',close:8.5000,volume:76343},{date:'Febrero 14, 2017',close:8.6120,volume:74560},{date:'Febrero 15, 2017',close:8.6640,volume:142868},{date:'Febrero 16, 2017',close:8.6750,volume:89129},{date:'Febrero 17, 2017',close:8.5170,volume:70966},{date:'Febrero 20, 2017',close:8.4800,volume:28214},{date:'Febrero 21, 2017',close:8.6160,volume:52609},{date:'Febrero 22, 2017',close:8.5810,volume:33914},{date:'Febrero 23, 2017',close:8.5860,volume:78805},{date:'Febrero 24, 2017',close:8.5970,volume:45302},{date:'Febrero 27, 2017',close:8.6000,volume:17013},{date:'Febrero 28, 2017',close:8.7400,volume:75123},{date:'Marzo 01, 2017',close:8.6200,volume:237071},{date:'Marzo 02, 2017',close:8.6000,volume:49544},{date:'Marzo 03, 2017',close:8.6770,volume:55312},{date:'Marzo 06, 2017',close:8.7000,volume:71845},{date:'Marzo 07, 2017',close:8.7000,volume:97728},{date:'Marzo 08, 2017',close:8.6000,volume:101990},{date:'Marzo 09, 2017',close:8.6700,volume:46792},{date:'Marzo 10, 2017',close:8.5840,volume:44996},{date:'Marzo 13, 2017',close:8.4520,volume:39735},{date:'Marzo 14, 2017',close:8.2400,volume:99057},{date:'Marzo 15, 2017',close:8.2800,volume:116524},{date:'Marzo 16, 2017',close:8.4400,volume:98270},{date:'Marzo 17, 2017',close:8.2670,volume:461367},{date:'Marzo 20, 2017',close:8.4000,volume:71803},{date:'Marzo 21, 2017',close:8.4570,volume:158493},{date:'Marzo 22, 2017',close:8.3850,volume:70809},{date:'Marzo 23, 2017',close:8.5200,volume:53283},{date:'Marzo 24, 2017',close:8.5750,volume:65943},{date:'Marzo 27, 2017',close:8.4450,volume:87950},{date:'Marzo 28, 2017',close:8.5000,volume:67627},{date:'Marzo 29, 2017',close:8.5530,volume:50085},{date:'Marzo 30, 2017',close:8.6880,volume:81840},{date:'Marzo 31, 2017',close:8.5140,volume:121153},{date:'Abril 03, 2017',close:8.5500,volume:57375},{date:'Abril 04, 2017',close:8.5720,volume:90068},{date:'Abril 05, 2017',close:8.6400,volume:33787},{date:'Abril 06, 2017',close:8.7000,volume:84291},{date:'Abril 07, 2017',close:8.7300,volume:76690},{date:'Abril 10, 2017',close:8.6230,volume:43646},{date:'Abril 11, 2017',close:8.7200,volume:97554},{date:'Abril 12, 2017',close:8.7000,volume:43002},{date:'Abril 13, 2017',close:8.6680,volume:51651},{date:'Abril 14, 2017',close:8.6680,volume:51651},{date:'Abril 17, 2017',close:8.6680,volume:51651},{date:'Abril 18, 2017',close:8.4200,volume:88475},{date:'Abril 19, 2017',close:8.5500,volume:51337},{date:'Abril 20, 2017',close:8.3860,volume:68025},{date:'Abril 21, 2017',close:8.1750,volume:489135},{date:'Abril 24, 2017',close:8.3270,volume:83562},{date:'Abril 25, 2017',close:8.5000,volume:71285},{date:'Abril 26, 2017',close:8.4220,volume:49113},{date:'Abril 27, 2017',close:8.3200,volume:64550},{date:'Abril 28, 2017',close:8.5000,volume:54668},{date:'Mayo 01, 2017',close:8.5000,volume:54668},{date:'Mayo 02, 2017',close:8.5900,volume:44001},{date:'Mayo 04, 2017',close:8.7500,volume:90505},{date:'Mayo 05, 2017',close:8.7120,volume:95886},{date:'Mayo 08, 2017',close:8.9000,volume:126116},{date:'Mayo 09, 2017',close:8.8920,volume:104815},{date:'Mayo 10, 2017',close:9.0000,volume:92495},{date:'Mayo 11, 2017',close:8.8000,volume:41201},{date:'Mayo 12, 2017',close:8.8500,volume:149229},{date:'Mayo 15, 2017',close:8.8070,volume:62174},{date:'Mayo 16, 2017',close:8.8600,volume:36665},{date:'Mayo 17, 2017',close:8.6820,volume:45215},{date:'Mayo 18, 2017',close:8.7000,volume:164690},{date:'Mayo 19, 2017',close:8.7710,volume:21020},{date:'Mayo 22, 2017',close:8.9010,volume:49505},{date:'Mayo 23, 2017',close:9.0360,volume:75260},{date:'Mayo 24, 2017',close:9.0400,volume:40255},{date:'Mayo 25, 2017',close:9.1180,volume:72025},{date:'Mayo 26, 2017',close:9.2590,volume:75307},{date:'Mayo 29, 2017',close:9.3290,volume:102212},{date:'Mayo 30, 2017',close:9.5180,volume:140986},{date:'Mayo 31, 2017',close:9.8200,volume:273793},{date:'Junio 01, 2017',close:9.7400,volume:170732},{date:'Junio 02, 2017',close:9.6850,volume:89636},{date:'Junio 05, 2017',close:9.6600,volume:62533},{date:'Junio 06, 2017',close:9.6920,volume:66364},{date:'Junio 07, 2017',close:9.4990,volume:71338},{date:'Junio 08, 2017',close:9.4900,volume:120288},{date:'Junio 09, 2017',close:9.1140,volume:143349},{date:'Junio 12, 2017',close:9.2120,volume:48646},{date:'Junio 13, 2017',close:9.3500,volume:57005},{date:'Junio 14, 2017',close:9.5070,volume:90134},{date:'Junio 15, 2017',close:9.5200,volume:38542},{date:'Junio 16, 2017',close:9.6200,volume:118140},{date:'Junio 19, 2017',close:9.5790,volume:62775},{date:'Junio 20, 2017',close:9.7200,volume:69804},{date:'Junio 21, 2017',close:9.8000,volume:120264},{date:'Junio 22, 2017',close:9.7500,volume:44065},{date:'Junio 23, 2017',close:9.8790,volume:55835},{date:'Junio 26, 2017',close:9.8510,volume:55587},{date:'Junio 27, 2017',close:9.5980,volume:92671},{date:'Junio 28, 2017',close:9.5000,volume:46293},{date:'Junio 29, 2017',close:9.2900,volume:69195},{date:'Junio 30, 2017',close:9.4510,volume:62672},{date:'Julio 03, 2017',close:9.5570,volume:36992},{date:'Julio 04, 2017',close:9.5310,volume:49528},{date:'Julio 05, 2017',close:9.5800,volume:35637},{date:'Julio 06, 2017',close:9.3690,volume:35567},{date:'Julio 07, 2017',close:9.5000,volume:40864},{date:'Julio 10, 2017',close:9.4770,volume:35181},{date:'Julio 11, 2017',close:9.4620,volume:70297},{date:'Julio 12, 2017',close:9.4840,volume:41913},{date:'Julio 13, 2017',close:9.5660,volume:82783},{date:'Julio 14, 2017',close:9.5820,volume:30312},{date:'Julio 17, 2017',close:9.6500,volume:76354},{date:'Julio 18, 2017',close:9.4730,volume:44067},{date:'Julio 19, 2017',close:9.5330,volume:35222},{date:'Julio 20, 2017',close:9.5810,volume:55557},{date:'Julio 21, 2017',close:9.5000,volume:64670},{date:'Julio 24, 2017',close:9.3290,volume:50215},{date:'Julio 25, 2017',close:9.6400,volume:62436},{date:'Julio 26, 2017',close:9.4290,volume:50666},{date:'Julio 27, 2017',close:9.5840,volume:37259},{date:'Julio 28, 2017',close:9.6170,volume:45476},{date:'Julio 31, 2017',close:9.3260,volume:56446},{date:'Agosto 01, 2017',close:9.2420,volume:38846},{date:'Agosto 02, 2017',close:9.2760,volume:42914},{date:'Agosto 03, 2017',close:9.3870,volume:48954},{date:'Agosto 04, 2017',close:9.3300,volume:21896},{date:'Agosto 07, 2017',close:9.4420,volume:30999},{date:'Agosto 08, 2017',close:9.3100,volume:47066},{date:'Agosto 09, 2017',close:9.4400,volume:35285},{date:'Agosto 10, 2017',close:9.4070,volume:47224},{date:'Agosto 11, 2017',close:9.2500,volume:43053},{date:'Agosto 14, 2017',close:9.2500,volume:23729},{date:'Agosto 15, 2017',close:9.1410,volume:40965},{date:'Agosto 16, 2017',close:9.2300,volume:18083},{date:'Agosto 17, 2017',close:9.1170,volume:14042},{date:'Agosto 18, 2017',close:9.0400,volume:71591},{date:'Agosto 21, 2017',close:9.0200,volume:40815},{date:'Agosto 22, 2017',close:8.9050,volume:34403},{date:'Agosto 23, 2017',close:8.9000,volume:60535},{date:'Agosto 24, 2017',close:8.9250,volume:20633},{date:'Agosto 25, 2017',close:8.8230,volume:8147},{date:'Agosto 28, 2017',close:8.9200,volume:20912},{date:'Agosto 29, 2017',close:8.7000,volume:27829},{date:'Agosto 30, 2017',close:8.7800,volume:14218},{date:'Agosto 31, 2017',close:8.8480,volume:16826},{date:'Septiembre 01, 2017',close:8.7770,volume:15429},{date:'Septiembre 04, 2017',close:8.8060,volume:20538},{date:'Septiembre 05, 2017',close:8.6500,volume:20619},{date:'Septiembre 06, 2017',close:8.2770,volume:133552},{date:'Septiembre 07, 2017',close:8.4000,volume:28340},{date:'Septiembre 08, 2017',close:8.4000,volume:30116},{date:'Septiembre 11, 2017',close:8.6000,volume:44809},{date:'Septiembre 12, 2017',close:8.3610,volume:53713},{date:'Septiembre 13, 2017',close:8.3350,volume:27996},{date:'Septiembre 14, 2017',close:8.3900,volume:24881},{date:'Septiembre 15, 2017',close:8.4940,volume:40259},{date:'Septiembre 18, 2017',close:8.4250,volume:37758},{date:'Septiembre 19, 2017',close:8.2720,volume:24523},{date:'Septiembre 20, 2017',close:8.4420,volume:72319},{date:'Septiembre 21, 2017',close:8.5740,volume:30699},{date:'Septiembre 22, 2017',close:8.6300,volume:43674},{date:'Septiembre 25, 2017',close:8.5200,volume:102057},{date:'Septiembre 26, 2017',close:8.3830,volume:104839},{date:'Septiembre 27, 2017',close:8.3980,volume:180718},{date:'Septiembre 28, 2017',close:8.2000,volume:111371},{date:'Septiembre 29, 2017',close:8.4800,volume:62324},{date:'Octubre 02, 2017',close:8.2880,volume:63650},{date:'Octubre 03, 2017',close:8.2400,volume:23516},{date:'Octubre 04, 2017',close:7.9400,volume:133574},{date:'Octubre 05, 2017',close:8.1500,volume:41232},{date:'Octubre 06, 2017',close:8.2410,volume:50375},{date:'Octubre 09, 2017',close:8.1110,volume:48105},{date:'Octubre 10, 2017',close:7.9050,volume:18475},{date:'Octubre 11, 2017',close:7.9650,volume:18944},{date:'Octubre 12, 2017',close:7.9830,volume:22060},{date:'Octubre 13, 2017',close:7.9830,volume:15405},{date:'Octubre 16, 2017',close:8.0400,volume:26268},{date:'Octubre 17, 2017',close:8.1080,volume:51338},{date:'Octubre 18, 2017',close:8.0900,volume:29223},{date:'Octubre 19, 2017',close:8.0200,volume:16153},{date:'Octubre 20, 2017',close:8.1180,volume:32525},{date:'Octubre 23, 2017',close:8.4160,volume:31703},{date:'Octubre 24, 2017',close:8.5000,volume:52924},{date:'Octubre 25, 2017',close:8.3350,volume:59978},{date:'Octubre 26, 2017',close:8.3900,volume:25297},{date:'Octubre 27, 2017',close:8.3400,volume:43716},{date:'Octubre 30, 2017',close:8.5740,volume:74231},{date:'Octubre 31, 2017',close:9.1160,volume:131710},{date:'Noviembre 01, 2017',close:9.6000,volume:99342},{date:'Noviembre 02, 2017',close:9.1400,volume:62888},{date:'Noviembre 03, 2017',close:8.9160,volume:40249},{date:'Noviembre 06, 2017',close:9.1090,volume:32936},{date:'Noviembre 07, 2017',close:8.9790,volume:39319},{date:'Noviembre 08, 2017',close:8.8900,volume:26393},{date:'Noviembre 09, 2017',close:8.6440,volume:76535},{date:'Noviembre 10, 2017',close:8.7500,volume:61847},{date:'Noviembre 13, 2017',close:8.6500,volume:20278},{date:'Noviembre 14, 2017',close:8.7000,volume:23310},{date:'Noviembre 15, 2017',close:8.9000,volume:40275},{date:'Noviembre 16, 2017',close:9.0260,volume:25425},{date:'Noviembre 17, 2017',close:9.0100,volume:57382},{date:'Noviembre 20, 2017',close:9.0340,volume:33850},{date:'Noviembre 21, 2017',close:9.2000,volume:47095},{date:'Noviembre 22, 2017',close:9.1800,volume:48816},{date:'Noviembre 23, 2017',close:9.1170,volume:14334},{date:'Noviembre 24, 2017',close:9.1920,volume:75662},{date:'Noviembre 27, 2017',close:9.0080,volume:56925},{date:'Noviembre 28, 2017',close:9.1540,volume:30146},{date:'Noviembre 29, 2017',close:9.1360,volume:39738},{date:'Noviembre 30, 2017',close:9.1000,volume:82002},{date:'Diciembre 01, 2017',close:8.9000,volume:25932},{date:'Diciembre 04, 2017',close:8.8350,volume:29716},{date:'Diciembre 05, 2017',close:8.9860,volume:102044},{date:'Diciembre 06, 2017',close:8.9050,volume:48204},{date:'Diciembre 07, 2017',close:8.9750,volume:30899},{date:'Diciembre 08, 2017',close:8.9200,volume:12970},{date:'Diciembre 11, 2017',close:8.9540,volume:32594},{date:'Diciembre 12, 2017',close:9.0020,volume:19664},{date:'Diciembre 13, 2017',close:8.9900,volume:58867},{date:'Diciembre 14, 2017',close:9.0660,volume:22204},{date:'Diciembre 15, 2017',close:9.0000,volume:180942},{date:'Diciembre 18, 2017',close:9.1120,volume:42558},{date:'Diciembre 19, 2017',close:9.1040,volume:66036},{date:'Diciembre 20, 2017',close:8.9720,volume:26298},{date:'Diciembre 21, 2017',close:9.0000,volume:126422},{date:'Diciembre 22, 2017',close:8.9000,volume:82791},{date:'Diciembre 27, 2017',close:8.9000,volume:90426},{date:'Diciembre 28, 2017',close:8.9100,volume:128240},{date:'Diciembre 29, 2017',close:8.6260,volume:145506},{date:'Enero 02, 2018',close:8.9360,volume:43686},{date:'Enero 03, 2018',close:8.8000,volume:150667},{date:'Enero 04, 2018',close:8.8400,volume:214056},{date:'Enero 05, 2018',close:8.9200,volume:97656},{date:'Enero 08, 2018',close:9.2300,volume:129210},{date:'Enero 09, 2018',close:9.4700,volume:128155},{date:'Enero 10, 2018',close:9.3000,volume:97995},{date:'Enero 11, 2018',close:9.3000,volume:46606},{date:'Enero 12, 2018',close:9.2700,volume:63031},{date:'Enero 15, 2018',close:9.4900,volume:149856},{date:'Enero 16, 2018',close:9.6000,volume:80858},{date:'Enero 17, 2018',close:9.5200,volume:54027},{date:'Enero 18, 2018',close:9.5700,volume:42657},{date:'Enero 19, 2018',close:9.6500,volume:50128},{date:'Enero 22, 2018',close:9.6500,volume:69685},{date:'Enero 23, 2018',close:9.5700,volume:37709},{date:'Enero 24, 2018',close:9.6500,volume:49163},{date:'Enero 25, 2018',close:9.6000,volume:36377},{date:'Enero 26, 2018',close:9.5600,volume:39548},{date:'Enero 29, 2018',close:9.4800,volume:41129},{date:'Enero 30, 2018',close:9.4100,volume:43878},{date:'Enero 31, 2018',close:9.5500,volume:40467},{date:'Febrero 01, 2018',close:9.4400,volume:45636},{date:'Febrero 02, 2018',close:9.2800,volume:104968},{date:'Febrero 05, 2018',close:9.0300,volume:99339},{date:'Febrero 06, 2018',close:8.9000,volume:260278},{date:'Febrero 07, 2018',close:9.0500,volume:73614},{date:'Febrero 08, 2018',close:8.9200,volume:57738},{date:'Febrero 09, 2018',close:8.7000,volume:175101},{date:'Febrero 12, 2018',close:8.9300,volume:46433},{date:'Febrero 13, 2018',close:8.8900,volume:52140},{date:'Febrero 14, 2018',close:9.0500,volume:58155},{date:'Febrero 15, 2018',close:9.2100,volume:72209},{date:'Febrero 16, 2018',close:9.2100,volume:91159},{date:'Febrero 19, 2018',close:9.3800,volume:34907},{date:'Febrero 20, 2018',close:9.7500,volume:238252},{date:'Febrero 21, 2018',close:9.8500,volume:112381},{date:'Febrero 22, 2018',close:9.8200,volume:239491},{date:'Febrero 23, 2018',close:9.9400,volume:132196},{date:'Febrero 26, 2018',close:10.0200,volume:132935},{date:'Febrero 27, 2018',close:10.0600,volume:76255},{date:'Febrero 28, 2018',close:10.0600,volume:175826},{date:'Marzo 01, 2018',close:9.6900,volume:85465},{date:'Marzo 02, 2018',close:9.4700,volume:121944},{date:'Marzo 05, 2018',close:9.4800,volume:82636},{date:'Marzo 06, 2018',close:9.6300,volume:66971},{date:'Marzo 07, 2018',close:9.7800,volume:125622},{date:'Marzo 08, 2018',close:9.8700,volume:62762},{date:'Marzo 09, 2018',close:9.8600,volume:46083},{date:'Marzo 12, 2018',close:9.8500,volume:74812},{date:'Marzo 13, 2018',close:9.7200,volume:56312},{date:'Marzo 14, 2018',close:9.7200,volume:53393},{date:'Marzo 15, 2018',close:9.6000,volume:31940},{date:'Marzo 16, 2018',close:9.5200,volume:82799},{date:'Marzo 19, 2018',close:10.0400,volume:257235},{date:'Marzo 20, 2018',close:10.0000,volume:73303},{date:'Marzo 21, 2018',close:10.0400,volume:97560},{date:'Marzo 22, 2018',close:9.9900,volume:64264},{date:'Marzo 23, 2018',close:9.8600,volume:55799},{date:'Marzo 26, 2018',close:9.8500,volume:63570},{date:'Marzo 27, 2018',close:9.9300,volume:46283},{date:'Marzo 28, 2018',close:9.8600,volume:42264},{date:'Marzo 29, 2018',close:9.9400,volume:51252},{date:'Abril 03, 2018',close:9.7200,volume:81539},{date:'Abril 04, 2018',close:9.8700,volume:67774},{date:'Abril 05, 2018',close:9.9100,volume:49021},{date:'Abril 06, 2018',close:10.0600,volume:78222},{date:'Abril 09, 2018',close:10.3200,volume:159526},{date:'Abril 10, 2018',close:10.2400,volume:71170},{date:'Abril 11, 2018',close:10.2600,volume:39551},{date:'Abril 12, 2018',close:10.2200,volume:43271},{date:'Abril 13, 2018',close:10.2400,volume:30703},{date:'Abril 16, 2018',close:10.3400,volume:118926},{date:'Abril 17, 2018',close:10.3600,volume:68672},{date:'Abril 18, 2018',close:10.7400,volume:182480},{date:'Abril 19, 2018',close:10.6600,volume:135595},{date:'Abril 20, 2018',close:10.5000,volume:95154},{date:'Abril 23, 2018',close:10.5800,volume:41283},{date:'Abril 24, 2018',close:10.6000,volume:93075},{date:'Abril 25, 2018',close:10.6200,volume:42680},{date:'Abril 26, 2018',close:10.5400,volume:18868},{date:'Abril 27, 2018',close:10.6200,volume:42649},{date:'Abril 30, 2018',close:10.7000,volume:38159},{date:'Mayo 02, 2018',close:10.7000,volume:28042},{date:'Mayo 03, 2018',close:10.6800,volume:31980},{date:'Mayo 04, 2018',close:10.6800,volume:25815},{date:'Mayo 07, 2018',close:10.7000,volume:29552},{date:'Mayo 08, 2018',close:10.7000,volume:37488},{date:'Mayo 09, 2018',close:10.7800,volume:42724},{date:'Mayo 10, 2018',close:10.9400,volume:201217},{date:'Mayo 11, 2018',close:10.9600,volume:85354},{date:'Mayo 14, 2018',close:10.7600,volume:59339},{date:'Mayo 15, 2018',close:10.8200,volume:23907},{date:'Mayo 16, 2018',close:10.8000,volume:75299},{date:'Mayo 17, 2018',close:10.8200,volume:31811},{date:'Mayo 18, 2018',close:10.7800,volume:23905},{date:'Mayo 21, 2018',close:10.5400,volume:36657},{date:'Mayo 22, 2018',close:10.6800,volume:35093},{date:'Mayo 23, 2018',close:10.8600,volume:42221},{date:'Mayo 24, 2018',close:10.7000,volume:25152},{date:'Mayo 25, 2018',close:10.5600,volume:60079},{date:'Mayo 28, 2018',close:10.5600,volume:31413},{date:'Mayo 29, 2018',close:10.5600,volume:152476},{date:'Mayo 30, 2018',close:10.5400,volume:46248},{date:'Mayo 31, 2018',close:10.6200,volume:85566},{date:'Junio 01, 2018',close:10.7000,volume:38770},{date:'Junio 04, 2018',close:10.7000,volume:63381},{date:'Junio 05, 2018',close:11.1200,volume:128598},{date:'Junio 06, 2018',close:11.0800,volume:82044},{date:'Junio 07, 2018',close:11.0200,volume:35843},{date:'Junio 08, 2018',close:11.1600,volume:105729},{date:'Junio 11, 2018',close:11.0000,volume:65902},{date:'Junio 12, 2018',close:10.9600,volume:43266},{date:'Junio 13, 2018',close:11.0200,volume:49513},{date:'Junio 14, 2018',close:11.0600,volume:65402},{date:'Junio 15, 2018',close:10.9600,volume:29639},{date:'Junio 18, 2018',close:11.0000,volume:40848},{date:'Junio 19, 2018',close:11.0400,volume:38950},{date:'Junio 20, 2018',close:11.0600,volume:61023},{date:'Junio 21, 2018',close:11.0800,volume:92131},{date:'Junio 22, 2018',close:11.1200,volume:150911},{date:'Junio 25, 2018',close:10.7400,volume:23230},{date:'Junio 26, 2018',close:10.7400,volume:31352},{date:'Junio 27, 2018',close:10.6400,volume:52758},{date:'Junio 28, 2018',close:10.6000,volume:33803},{date:'Junio 29, 2018',close:10.8000,volume:51315},{date:'Julio 02, 2018',close:10.5600,volume:28036},{date:'Julio 03, 2018',close:10.7000,volume:11016},{date:'Julio 04, 2018',close:10.7000,volume:33091},{date:'Julio 05, 2018',close:10.9800,volume:105975},{date:'Julio 06, 2018',close:10.9400,volume:38650},{date:'Julio 09, 2018',close:11.1000,volume:44013},{date:'Julio 10, 2018',close:11.1000,volume:34889},{date:'Julio 11, 2018',close:10.9400,volume:35842},{date:'Julio 12, 2018',close:10.9400,volume:26224},{date:'Julio 13, 2018',close:11.0200,volume:74135},{date:'Julio 16, 2018',close:11.1000,volume:61296},{date:'Julio 17, 2018',close:11.0800,volume:51973},{date:'Julio 18, 2018',close:11.1000,volume:26624},{date:'Julio 19, 2018',close:11.0400,volume:25391},{date:'Julio 20, 2018',close:11.0600,volume:18712},{date:'Julio 23, 2018',close:10.8400,volume:15487},{date:'Julio 24, 2018',close:10.8400,volume:44439},{date:'Julio 25, 2018',close:10.8600,volume:18364},{date:'Julio 26, 2018',close:10.8800,volume:72315},{date:'Julio 27, 2018',close:10.9000,volume:21213},{date:'Julio 30, 2018',close:10.8200,volume:23910},{date:'Julio 31, 2018',close:11.1200,volume:244843},{date:'Agosto 01, 2018',close:10.7600,volume:114054},{date:'Agosto 02, 2018',close:10.8200,volume:34799},{date:'Agosto 03, 2018',close:11.0800,volume:63598},{date:'Agosto 06, 2018',close:11.0800,volume:108982},{date:'Agosto 07, 2018',close:11.1200,volume:69595},{date:'Agosto 08, 2018',close:11.2400,volume:98589},{date:'Agosto 09, 2018',close:11.2600,volume:44248},{date:'Agosto 10, 2018',close:11.1600,volume:33470},{date:'Agosto 13, 2018',close:11.1200,volume:48882},{date:'Agosto 14, 2018',close:11.0000,volume:35594},{date:'Agosto 15, 2018',close:10.9200,volume:31579},{date:'Agosto 16, 2018',close:11.0600,volume:36822},{date:'Agosto 17, 2018',close:11.0200,volume:45584},{date:'Agosto 20, 2018',close:11.0400,volume:69338},{date:'Agosto 21, 2018',close:11.1800,volume:30399},{date:'Agosto 22, 2018',close:11.2400,volume:69198},{date:'Agosto 23, 2018',close:11.2600,volume:54464},{date:'Agosto 24, 2018',close:11.3200,volume:57310},{date:'Agosto 27, 2018',close:11.7800,volume:224586},{date:'Agosto 28, 2018',close:11.8800,volume:177312},{date:'Agosto 29, 2018',close:11.9600,volume:125866},{date:'Agosto 30, 2018',close:12.0800,volume:218282},{date:'Agosto 31, 2018',close:12.0400,volume:118995},{date:'Septiembre 03, 2018',close:12.1200,volume:126524},{date:'Septiembre 04, 2018',close:12.1600,volume:73218},{date:'Septiembre 05, 2018',close:12.1800,volume:99658},{date:'Septiembre 06, 2018',close:12.3000,volume:152124},{date:'Septiembre 07, 2018',close:12.4000,volume:241767},{date:'Septiembre 10, 2018',close:12.5000,volume:140591},{date:'Septiembre 11, 2018',close:12.4600,volume:74800},{date:'Septiembre 12, 2018',close:12.4400,volume:76395},{date:'Septiembre 13, 2018',close:12.6800,volume:87783},{date:'Septiembre 14, 2018',close:12.9200,volume:111493},{date:'Septiembre 17, 2018',close:13.1600,volume:212872},{date:'Septiembre 18, 2018',close:13.4000,volume:170214},{date:'Septiembre 19, 2018',close:13.1000,volume:145607},{date:'Septiembre 20, 2018',close:13.0400,volume:134301},{date:'Septiembre 21, 2018',close:12.8600,volume:627283},{date:'Septiembre 24, 2018',close:12.8400,volume:88329},{date:'Septiembre 25, 2018',close:12.8400,volume:68894},{date:'Septiembre 26, 2018',close:12.8800,volume:70777},{date:'Septiembre 27, 2018',close:12.8600,volume:38928},{date:'Septiembre 28, 2018',close:12.9200,volume:113794},{date:'Octubre 01, 2018',close:13.0000,volume:110439},{date:'Octubre 02, 2018',close:12.7800,volume:41688},{date:'Octubre 03, 2018',close:12.9400,volume:47028},{date:'Octubre 04, 2018',close:12.8200,volume:52955},{date:'Octubre 05, 2018',close:12.7400,volume:56496},{date:'Octubre 08, 2018',close:12.9400,volume:74207},{date:'Octubre 09, 2018',close:12.8600,volume:50885},{date:'Octubre 10, 2018',close:12.6000,volume:112592},{date:'Octubre 11, 2018',close:12.1800,volume:119016},{date:'Octubre 12, 2018',close:12.1200,volume:104901},{date:'Octubre 15, 2018',close:11.9800,volume:90708},{date:'Octubre 16, 2018',close:12.2600,volume:103181},{date:'Octubre 17, 2018',close:12.4000,volume:55878},{date:'Octubre 18, 2018',close:12.4800,volume:89888},{date:'Octubre 19, 2018',close:12.3200,volume:60160},{date:'Octubre 22, 2018',close:11.9400,volume:60032},{date:'Octubre 23, 2018',close:11.6600,volume:147812},{date:'Octubre 24, 2018',close:11.7000,volume:116004},{date:'Octubre 25, 2018',close:11.7400,volume:42835},{date:'Octubre 26, 2018',close:11.5600,volume:62692},{date:'Octubre 29, 2018',close:11.4600,volume:37404},{date:'Octubre 30, 2018',close:11.6200,volume:34425},{date:'Octubre 31, 2018',close:11.7600,volume:83552},{date:'Noviembre 01, 2018',close:11.7400,volume:41900},{date:'Noviembre 02, 2018',close:11.9600,volume:43003},{date:'Noviembre 05, 2018',close:11.9000,volume:31866},{date:'Noviembre 06, 2018',close:11.9600,volume:43155},{date:'Noviembre 07, 2018',close:12.1000,volume:95311},{date:'Noviembre 08, 2018',close:12.1400,volume:60275},{date:'Noviembre 09, 2018',close:12.0200,volume:43132},{date:'Noviembre 12, 2018',close:12.3000,volume:104945},{date:'Noviembre 13, 2018',close:12.3000,volume:79751},{date:'Noviembre 14, 2018',close:12.1600,volume:25707},{date:'Noviembre 15, 2018',close:12.1400,volume:82182},{date:'Noviembre 16, 2018',close:12.0600,volume:56161},{date:'Noviembre 19, 2018',close:11.9400,volume:27853},{date:'Noviembre 20, 2018',close:11.8000,volume:26706},{date:'Noviembre 21, 2018',close:11.8200,volume:57118},{date:'Noviembre 22, 2018',close:11.7200,volume:27359},{date:'Noviembre 23, 2018',close:11.7800,volume:12943},{date:'Noviembre 26, 2018',close:11.8600,volume:59371},{date:'Noviembre 27, 2018',close:11.8600,volume:31076},{date:'Noviembre 28, 2018',close:11.8800,volume:72936},{date:'Noviembre 29, 2018',close:12.7400,volume:211182},{date:'Noviembre 30, 2018',close:12.3800,volume:43785},{date:'Diciembre 03, 2018',close:12.2800,volume:45432},{date:'Diciembre 04, 2018',close:12.6400,volume:101444},{date:'Diciembre 05, 2018',close:12.3800,volume:21833},{date:'Diciembre 06, 2018',close:12.2000,volume:47427},{date:'Diciembre 07, 2018',close:12.1400,volume:27707},{date:'Diciembre 10, 2018',close:11.7600,volume:76913},{date:'Diciembre 11, 2018',close:11.6400,volume:42037},{date:'Diciembre 12, 2018',close:11.9800,volume:114605},{date:'Diciembre 13, 2018',close:12.0200,volume:82018},{date:'Diciembre 14, 2018',close:11.9200,volume:33645},{date:'Diciembre 17, 2018',close:12.1000,volume:45548},{date:'Diciembre 18, 2018',close:12.1000,volume:47136},{date:'Diciembre 19, 2018',close:12.0000,volume:33536},{date:'Diciembre 20, 2018',close:11.7400,volume:91032},{date:'Diciembre 21, 2018',close:12.0400,volume:117225},{date:'Diciembre 24, 2018',close:11.8800,volume:25260},{date:'Diciembre 27, 2018',close:11.4400,volume:68903},{date:'Diciembre 28, 2018',close:11.6800,volume:55225},{date:'Diciembre 31, 2018',close:11.7000,volume:59212},{date:'Enero 02, 2019',close:11.8200,volume:48658},{date:'Enero 03, 2019',close:12.0400,volume:59148},{date:'Enero 04, 2019',close:12.0600,volume:65035},{date:'Enero 07, 2019',close:12.0800,volume:81954},{date:'Enero 08, 2019',close:12.2200,volume:113256},{date:'Enero 09, 2019',close:12.2000,volume:171931},{date:'Enero 10, 2019',close:12.2000,volume:105670},{date:'Enero 11, 2019',close:12.5200,volume:109771},{date:'Enero 14, 2019',close:12.4200,volume:26646},{date:'Enero 15, 2019',close:12.5000,volume:32727},{date:'Enero 16, 2019',close:12.8600,volume:105806},{date:'Enero 17, 2019',close:12.6800,volume:179091},{date:'Enero 18, 2019',close:12.8400,volume:25484},{date:'Enero 21, 2019',close:12.8800,volume:54009},{date:'Enero 22, 2019',close:13.0000,volume:235002},{date:'Enero 23, 2019',close:13.0000,volume:99745},{date:'Enero 24, 2019',close:13.0600,volume:146992},{date:'Enero 25, 2019',close:13.2000,volume:108179},{date:'Enero 28, 2019',close:13.0600,volume:66011},{date:'Enero 29, 2019',close:13.0000,volume:47143},{date:'Enero 30, 2019',close:12.8000,volume:137813},{date:'Enero 31, 2019',close:12.9200,volume:58743},{date:'Febrero 01, 2019',close:12.8600,volume:24439},{date:'Febrero 04, 2019',close:12.8600,volume:27621},{date:'Febrero 05, 2019',close:12.8800,volume:45563},{date:'Febrero 06, 2019',close:12.8600,volume:29480},{date:'Febrero 07, 2019',close:12.8200,volume:23171},{date:'Febrero 08, 2019',close:12.8200,volume:78823},{date:'Febrero 11, 2019',close:12.8000,volume:25045},{date:'Febrero 12, 2019',close:12.7400,volume:38142},{date:'Febrero 13, 2019',close:12.4600,volume:119113},{date:'Febrero 14, 2019',close:12.5400,volume:26086},{date:'Febrero 15, 2019',close:12.6200,volume:32092},{date:'Febrero 18, 2019',close:12.6800,volume:23027},{date:'Febrero 19, 2019',close:12.7200,volume:21846},{date:'Febrero 20, 2019',close:12.7000,volume:37743},{date:'Febrero 21, 2019',close:12.7000,volume:16159},{date:'Febrero 22, 2019',close:12.8000,volume:26142},{date:'Febrero 25, 2019',close:12.7000,volume:26649},{date:'Febrero 26, 2019',close:12.7200,volume:21169},{date:'Febrero 27, 2019',close:12.8400,volume:30975},{date:'Febrero 28, 2019',close:13.0000,volume:101483},{date:'Marzo 01, 2019',close:12.8600,volume:33893},{date:'Marzo 04, 2019',close:12.8000,volume:23885},{date:'Marzo 05, 2019',close:12.8600,volume:16329},{date:'Marzo 06, 2019',close:12.7800,volume:20158},{date:'Marzo 07, 2019',close:12.4600,volume:57729},{date:'Marzo 08, 2019',close:12.0800,volume:47595},{date:'Marzo 11, 2019',close:12.0800,volume:57176},{date:'Marzo 12, 2019',close:11.9000,volume:44050},{date:'Marzo 13, 2019',close:12.1000,volume:54279},{date:'Marzo 14, 2019',close:12.1800,volume:20342},{date:'Marzo 15, 2019',close:12.2000,volume:25254},{date:'Marzo 18, 2019',close:12.2000,volume:28342},{date:'Marzo 19, 2019',close:12.0200,volume:32582},{date:'Marzo 20, 2019',close:11.9800,volume:32569},{date:'Marzo 21, 2019',close:11.8400,volume:30130},{date:'Marzo 22, 2019',close:11.7000,volume:61630},{date:'Marzo 25, 2019',close:11.4800,volume:72904},{date:'Marzo 26, 2019',close:11.7600,volume:39335},{date:'Mayo 17, 2019',close:11.3800,volume:0},{date:'Mayo 20, 2019',close:11.4400,volume:0},{date:'Mayo 21, 2019',close:11.5200,volume:87976},{date:'Mayo 22, 2019',close:11.4000,volume:16850},{date:'Mayo 23, 2019',close:11.4400,volume:28010},{date:'Mayo 24, 2019',close:11.5600,volume:28262},{date:'Mayo 27, 2019',close:11.4600,volume:8379},{date:'Mayo 28, 2019',close:11.7400,volume:77956},{date:'Mayo 29, 2019',close:11.7000,volume:31159},{date:'Mayo 30, 2019',close:11.8000,volume:36427},{date:'Mayo 31, 2019',close:11.5800,volume:19039},{date:'Junio 03, 2019',close:11.5600,volume:13290},{date:'Junio 04, 2019',close:11.3800,volume:59877},{date:'Junio 05, 2019',close:11.4600,volume:25817},{date:'Junio 06, 2019',close:11.3600,volume:16561},{date:'Junio 07, 2019',close:11.6000,volume:25242},{date:'Junio 10, 2019',close:11.6800,volume:7856},{date:'Junio 11, 2019',close:11.7800,volume:14145},{date:'Junio 12, 2019',close:11.8400,volume:14909},{date:'Junio 13, 2019',close:12.1000,volume:46453},{date:'Junio 14, 2019',close:11.9800,volume:21638},{date:'Junio 17, 2019',close:11.9000,volume:27542},{date:'Junio 18, 2019',close:12.1200,volume:57779},{date:'Junio 19, 2019',close:12.1200,volume:23148},{date:'Junio 20, 2019',close:12.0800,volume:43856},{date:'Junio 21, 2019',close:12.2000,volume:61600},{date:'Junio 24, 2019',close:12.2000,volume:31869},{date:'Junio 25, 2019',close:12.2400,volume:20024},{date:'Junio 26, 2019',close:12.2600,volume:19925},{date:'Junio 27, 2019',close:12.0200,volume:68927},{date:'Junio 28, 2019',close:11.7200,volume:48652},{date:'Julio 01, 2019',close:11.6600,volume:50093},{date:'Julio 02, 2019',close:11.7000,volume:42977},{date:'Julio 03, 2019',close:11.8000,volume:30046},{date:'Julio 04, 2019',close:11.6400,volume:18533},{date:'Julio 05, 2019',close:11.6000,volume:9047},{date:'Julio 08, 2019',close:11.6000,volume:57445},{date:'Julio 09, 2019',close:11.5800,volume:28996},{date:'Julio 10, 2019',close:11.5800,volume:34958},{date:'Julio 11, 2019',close:11.5800,volume:13809},{date:'Julio 12, 2019',close:11.5400,volume:32597},{date:'Julio 15, 2019',close:11.6600,volume:22181},{date:'Julio 16, 2019',close:11.7000,volume:41050},{date:'Julio 17, 2019',close:11.6000,volume:41186},{date:'Julio 18, 2019',close:11.6800,volume:12363},{date:'Julio 19, 2019',close:11.5800,volume:19450},{date:'Julio 22, 2019',close:11.6400,volume:15746},{date:'Julio 23, 2019',close:11.6200,volume:40310},{date:'Julio 24, 2019',close:11.6400,volume:28981},{date:'Julio 25, 2019',close:11.6000,volume:12198},{date:'Julio 26, 2019',close:11.5400,volume:11370},{date:'Julio 29, 2019',close:11.3400,volume:27275},{date:'Julio 30, 2019',close:11.5200,volume:24616},{date:'Julio 31, 2019',close:11.5000,volume:30947},{date:'Agosto 01, 2019',close:11.6400,volume:29656},{date:'Agosto 02, 2019',close:11.6000,volume:25726},{date:'Agosto 05, 2019',close:11.5400,volume:19368},{date:'Agosto 06, 2019',close:11.4600,volume:22522},{date:'Agosto 07, 2019',close:11.5800,volume:24327},{date:'Agosto 08, 2019',close:11.7800,volume:41268},{date:'Agosto 09, 2019',close:11.7400,volume:12551},{date:'Agosto 12, 2019',close:11.5200,volume:27790},{date:'Agosto 13, 2019',close:11.1600,volume:29408},{date:'Agosto 14, 2019',close:11.2000,volume:9631},{date:'Agosto 15, 2019',close:11.2000,volume:18299},{date:'Agosto 16, 2019',close:11.2000,volume:16678},{date:'Agosto 19, 2019',close:11.4400,volume:14968},{date:'Agosto 20, 2019',close:11.3000,volume:8551},{date:'Agosto 21, 2019',close:11.2000,volume:19929},{date:'Agosto 22, 2019',close:11.2000,volume:9620},{date:'Agosto 23, 2019',close:11.1400,volume:15047},{date:'Agosto 26, 2019',close:11.0000,volume:12330},{date:'Agosto 27, 2019',close:10.7000,volume:22112},{date:'Agosto 28, 2019',close:11.1800,volume:48900},{date:'Agosto 29, 2019',close:11.4600,volume:16256},{date:'Agosto 30, 2019',close:11.3000,volume:15804},{date:'Septiembre 02, 2019',close:11.3000,volume:7820},{date:'Septiembre 03, 2019',close:11.4400,volume:8312},{date:'Septiembre 04, 2019',close:11.4600,volume:16002},{date:'Septiembre 05, 2019',close:11.5000,volume:46715},{date:'Septiembre 06, 2019',close:11.2600,volume:18915},{date:'Septiembre 09, 2019',close:11.4400,volume:15291},{date:'Septiembre 10, 2019',close:11.5000,volume:35926},{date:'Septiembre 11, 2019',close:11.3800,volume:20810},{date:'Septiembre 12, 2019',close:11.2400,volume:24197},{date:'Septiembre 13, 2019',close:11.1800,volume:43305},{date:'Septiembre 16, 2019',close:11.0400,volume:9615},{date:'Septiembre 17, 2019',close:11.0600,volume:16115},{date:'Septiembre 18, 2019',close:11.1400,volume:16846},{date:'Septiembre 19, 2019',close:10.8800,volume:61497},{date:'Septiembre 20, 2019',close:10.9400,volume:35385},{date:'Septiembre 23, 2019',close:10.7600,volume:20023},{date:'Septiembre 24, 2019',close:10.8200,volume:6772},{date:'Septiembre 25, 2019',close:10.4600,volume:112786},{date:'Septiembre 26, 2019',close:10.4800,volume:33422},{date:'Septiembre 27, 2019',close:10.4400,volume:35945},{date:'Septiembre 30, 2019',close:10.5200,volume:63944},{date:'Octubre 01, 2019',close:10.6400,volume:26362},{date:'Octubre 02, 2019',close:10.4600,volume:38017},{date:'Octubre 03, 2019',close:10.3600,volume:27379},{date:'Octubre 04, 2019',close:10.4600,volume:9140},{date:'Octubre 07, 2019',close:10.6200,volume:38347},{date:'Octubre 08, 2019',close:10.6000,volume:11510},{date:'Octubre 09, 2019',close:10.5800,volume:24184},{date:'Octubre 10, 2019',close:10.6600,volume:11130},{date:'Octubre 11, 2019',close:10.6200,volume:33957},{date:'Octubre 14, 2019',close:10.6600,volume:52678},{date:'Octubre 15, 2019',close:10.4600,volume:28856},{date:'Octubre 16, 2019',close:10.5400,volume:19435},{date:'Octubre 17, 2019',close:10.5000,volume:36066},{date:'Octubre 18, 2019',close:10.4400,volume:10397},{date:'Octubre 21, 2019',close:10.6400,volume:28304},{date:'Octubre 22, 2019',close:10.5800,volume:14305},{date:'Octubre 23, 2019',close:10.6400,volume:15824},{date:'Octubre 24, 2019',close:10.5600,volume:15342},{date:'Octubre 25, 2019',close:10.7000,volume:27810},{date:'Octubre 28, 2019',close:10.9400,volume:33915},{date:'Octubre 29, 2019',close:10.8600,volume:24902},{date:'Octubre 30, 2019',close:10.9200,volume:72525},{date:'Octubre 31, 2019',close:10.8600,volume:34280},{date:'Noviembre 01, 2019',close:10.7000,volume:14149},{date:'Noviembre 04, 2019',close:10.6000,volume:14011},{date:'Noviembre 05, 2019',close:10.6000,volume:45271},{date:'Noviembre 06, 2019',close:10.5200,volume:9035},{date:'Noviembre 07, 2019',close:10.5600,volume:26815},{date:'Noviembre 08, 2019',close:10.5600,volume:17582},{date:'Noviembre 11, 2019',close:10.5800,volume:24998},{date:'Noviembre 12, 2019',close:10.4200,volume:33256},{date:'Noviembre 13, 2019',close:10.4000,volume:27859},{date:'Noviembre 14, 2019',close:10.5200,volume:110166},{date:'Noviembre 15, 2019',close:10.8800,volume:74167},{date:'Noviembre 18, 2019',close:10.8800,volume:36018},{date:'Noviembre 19, 2019',close:10.8000,volume:39519},{date:'Noviembre 20, 2019',close:10.8400,volume:36058},{date:'Noviembre 21, 2019',close:10.8200,volume:27629},{date:'Noviembre 22, 2019',close:10.8600,volume:44598},{date:'Noviembre 25, 2019',close:10.9200,volume:35360},{date:'Noviembre 26, 2019',close:10.9000,volume:26546},{date:'Noviembre 27, 2019',close:11.2000,volume:81651},{date:'Noviembre 28, 2019',close:11.0600,volume:77087},{date:'Noviembre 29, 2019',close:10.9600,volume:37522},{date:'Diciembre 02, 2019',close:11.0000,volume:51254},{date:'Diciembre 03, 2019',close:10.8000,volume:63508},{date:'Diciembre 04, 2019',close:11.0800,volume:48975},{date:'Diciembre 05, 2019',close:11.1200,volume:42668},{date:'Diciembre 06, 2019',close:11.3800,volume:43741},{date:'Diciembre 09, 2019',close:11.2200,volume:26049},{date:'Diciembre 10, 2019',close:11.2400,volume:62935},{date:'Diciembre 11, 2019',close:11.3600,volume:35283},{date:'Diciembre 12, 2019',close:11.4800,volume:99608},{date:'Diciembre 13, 2019',close:11.3800,volume:29160},{date:'Diciembre 16, 2019',close:11.4200,volume:39827},{date:'Diciembre 17, 2019',close:11.3400,volume:19013},{date:'Diciembre 18, 2019',close:11.0600,volume:49403},{date:'Diciembre 19, 2019',close:11.0800,volume:45853},{date:'Diciembre 20, 2019',close:11.2000,volume:51714},{date:'Diciembre 23, 2019',close:11.0800,volume:23824},{date:'Diciembre 24, 2019',close:10.9600,volume:22048},{date:'Diciembre 27, 2019',close:11.1600,volume:65927},{date:'Diciembre 30, 2019',close:10.9200,volume:48565},{date:'Diciembre 31, 2019',close:10.9200,volume:33346},{date:'Enero 02, 2020',close:10.9800,volume:42887},{date:'Enero 03, 2020',close:10.9600,volume:19127},{date:'Enero 06, 2020',close:11.0800,volume:11717},{date:'Enero 07, 2020',close:10.8000,volume:50310},{date:'Enero 08, 2020',close:10.9600,volume:30785},{date:'Enero 09, 2020',close:11.0000,volume:16027},{date:'Enero 10, 2020',close:10.9400,volume:19637},{date:'Enero 13, 2020',close:10.9200,volume:9308},{date:'Enero 14, 2020',close:10.9800,volume:24828},{date:'Enero 15, 2020',close:11.0800,volume:35783},{date:'Enero 16, 2020',close:11.1800,volume:15823},{date:'Enero 17, 2020',close:11.2600,volume:30135},{date:'Enero 20, 2020',close:11.2200,volume:52730},{date:'Enero 21, 2020',close:11.2800,volume:19790},{date:'Enero 22, 2020',close:11.4000,volume:48923},{date:'Enero 23, 2020',close:11.4000,volume:87574},{date:'Enero 24, 2020',close:11.5800,volume:37062},{date:'Enero 27, 2020',close:11.3800,volume:72184},{date:'Enero 28, 2020',close:11.5000,volume:59921},{date:'Enero 29, 2020',close:11.4400,volume:44822},{date:'Enero 30, 2020',close:11.2800,volume:28279},{date:'Enero 31, 2020',close:11.2200,volume:57047},{date:'Febrero 03, 2020',close:11.1600,volume:32467},{date:'Febrero 04, 2020',close:11.3000,volume:49452},{date:'Febrero 05, 2020',close:11.4600,volume:50899},{date:'Febrero 06, 2020',close:11.4800,volume:38024},{date:'Febrero 07, 2020',close:11.4600,volume:27080},{date:'Febrero 10, 2020',close:11.6200,volume:58201},{date:'Febrero 11, 2020',close:11.8000,volume:75316},{date:'Febrero 12, 2020',close:11.7400,volume:59404},{date:'Febrero 13, 2020',close:11.7200,volume:32088},{date:'Febrero 14, 2020',close:11.8200,volume:50716},{date:'Febrero 17, 2020',close:11.9000,volume:25364},{date:'Febrero 18, 2020',close:11.9600,volume:66548},{date:'Febrero 19, 2020',close:11.9000,volume:103443},{date:'Febrero 20, 2020',close:11.9200,volume:27101},{date:'Febrero 21, 2020',close:11.8800,volume:54097},{date:'Febrero 24, 2020',close:11.1200,volume:278003},{date:'Febrero 25, 2020',close:10.7000,volume:175118},{date:'Febrero 26, 2020',close:11.1600,volume:152404},{date:'Febrero 27, 2020',close:10.7400,volume:107430},{date:'Febrero 28, 2020',close:10.7200,volume:104563},{date:'Marzo 02, 2020',close:10.3000,volume:185379},{date:'Marzo 03, 2020',close:10.5000,volume:97109},{date:'Marzo 04, 2020',close:10.5400,volume:127764},{date:'Marzo 05, 2020',close:10.0200,volume:132344},{date:'Marzo 06, 2020',close:9.7400,volume:174009},{date:'Marzo 09, 2020',close:8.8400,volume:171214},{date:'Marzo 10, 2020',close:8.6400,volume:213210},{date:'Marzo 11, 2020',close:8.4100,volume:150670},{date:'Marzo 12, 2020',close:7.4800,volume:200159},{date:'Marzo 13, 2020',close:8.5000,volume:164210},{date:'Marzo 16, 2020',close:7.7800,volume:183548},{date:'Marzo 17, 2020',close:9.1300,volume:110283},{date:'Marzo 18, 2020',close:8.4900,volume:74893},{date:'Marzo 19, 2020',close:8.0000,volume:169159},{date:'Marzo 20, 2020',close:7.5700,volume:1806421},{date:'Marzo 23, 2020',close:7.1900,volume:120056},{date:'Marzo 24, 2020',close:7.1700,volume:90819},{date:'Marzo 25, 2020',close:7.5000,volume:139701},{date:'Marzo 26, 2020',close:7.5100,volume:77506},{date:'Marzo 27, 2020',close:7.5000,volume:49116},{date:'Marzo 30, 2020',close:7.3300,volume:41330},{date:'Marzo 31, 2020',close:7.4200,volume:111818},{date:'Abril 01, 2020',close:7.2700,volume:103239},{date:'Abril 02, 2020',close:7.2600,volume:230030},{date:'Abril 03, 2020',close:7.4300,volume:252395},{date:'Abril 06, 2020',close:7.6000,volume:164770},{date:'Abril 07, 2020',close:7.6700,volume:148956},{date:'Abril 08, 2020',close:7.6000,volume:139354},{date:'Abril 09, 2020',close:7.7500,volume:70663},{date:'Abril 14, 2020',close:8.4600,volume:248647},{date:'Abril 15, 2020',close:8.0000,volume:191266},{date:'Abril 16, 2020',close:7.9000,volume:84718},{date:'Abril 17, 2020',close:7.7600,volume:640210},{date:'Abril 20, 2020',close:7.6800,volume:40964},{date:'Abril 21, 2020',close:7.5000,volume:46395},{date:'Abril 22, 2020',close:7.6800,volume:60269},{date:'Abril 23, 2020',close:8.0000,volume:78236},{date:'Abril 24, 2020',close:7.9000,volume:30746},{date:'Abril 27, 2020',close:8.1500,volume:63929},{date:'Abril 28, 2020',close:8.1500,volume:29667},{date:'Abril 29, 2020',close:8.4500,volume:154673},{date:'Abril 30, 2020',close:8.6700,volume:169408},{date:'Mayo 04, 2020',close:8.7700,volume:53898},{date:'Mayo 05, 2020',close:8.8500,volume:53664},{date:'Mayo 06, 2020',close:8.8500,volume:18789},{date:'Mayo 07, 2020',close:9.0500,volume:62487},{date:'Mayo 08, 2020',close:9.2200,volume:39105},{date:'Mayo 11, 2020',close:9.2500,volume:25517},{date:'Mayo 12, 2020',close:9.4200,volume:37734},{date:'Mayo 13, 2020',close:9.2600,volume:25899},{date:'Mayo 14, 2020',close:9.0400,volume:50821},{date:'Mayo 15, 2020',close:8.8000,volume:55203},{date:'Mayo 18, 2020',close:9.0500,volume:51245},{date:'Mayo 19, 2020',close:8.9400,volume:79850},{date:'Mayo 20, 2020',close:9.0500,volume:47052},{date:'Mayo 21, 2020',close:8.8100,volume:46364},{date:'Mayo 22, 2020',close:8.9900,volume:16233},{date:'Mayo 25, 2020',close:9.0000,volume:38174},{date:'Mayo 26, 2020',close:8.9600,volume:56808},{date:'Mayo 27, 2020',close:8.8100,volume:97645},{date:'Mayo 28, 2020',close:8.8800,volume:72626},{date:'Mayo 29, 2020',close:9.0800,volume:75414},{date:'Junio 01, 2020',close:9.2000,volume:29603},{date:'Junio 02, 2020',close:9.2800,volume:58406},{date:'Junio 03, 2020',close:9.3800,volume:65472},{date:'Junio 04, 2020',close:9.3100,volume:68241},{date:'Junio 05, 2020',close:9.6200,volume:72597},{date:'Junio 08, 2020',close:9.4000,volume:62627},{date:'Junio 09, 2020',close:9.1800,volume:144585},{date:'Junio 10, 2020',close:8.8900,volume:104456},{date:'Junio 11, 2020',close:8.6100,volume:62362},{date:'Junio 12, 2020',close:8.7100,volume:40867},{date:'Junio 15, 2020',close:8.7000,volume:74205},{date:'Junio 16, 2020',close:8.8400,volume:42998},{date:'Junio 17, 2020',close:8.6100,volume:107471},{date:'Junio 18, 2020',close:8.4800,volume:89382},{date:'Junio 19, 2020',close:8.4000,volume:24952},{date:'Junio 22, 2020',close:8.2500,volume:95894},{date:'Junio 23, 2020',close:8.4600,volume:48095},{date:'Junio 24, 2020',close:8.2300,volume:47916},{date:'Junio 25, 2020',close:8.3100,volume:67266},{date:'Junio 26, 2020',close:8.3600,volume:33705},{date:'Junio 29, 2020',close:8.4700,volume:42060},{date:'Junio 30, 2020',close:8.4100,volume:61934},{date:'Julio 01, 2020',close:8.4700,volume:20365},{date:'Julio 02, 2020',close:8.6300,volume:41111},{date:'Julio 03, 2020',close:8.6000,volume:8731},{date:'Julio 06, 2020',close:8.7700,volume:54534},{date:'Julio 07, 2020',close:8.6900,volume:29023},{date:'Julio 08, 2020',close:8.4000,volume:15084},{date:'Julio 09, 2020',close:8.3100,volume:26112},{date:'Julio 10, 2020',close:8.2500,volume:24312},{date:'Julio 13, 2020',close:8.6000,volume:28634},{date:'Julio 14, 2020',close:8.3700,volume:29593},{date:'Julio 15, 2020',close:8.4000,volume:56782},{date:'Julio 16, 2020',close:8.4500,volume:22476},{date:'Julio 17, 2020',close:8.3300,volume:47375},{date:'Julio 20, 2020',close:8.4000,volume:20635},{date:'Julio 21, 2020',close:8.4800,volume:37146},{date:'Julio 22, 2020',close:8.2400,volume:17340},{date:'Julio 23, 2020',close:8.2100,volume:18228},{date:'Julio 24, 2020',close:7.9900,volume:40333},{date:'Julio 27, 2020',close:8.0000,volume:54154},{date:'Julio 28, 2020',close:7.9800,volume:18335},{date:'Julio 29, 2020',close:7.6600,volume:66952},{date:'Julio 30, 2020',close:7.5400,volume:93995},{date:'Julio 31, 2020',close:7.3100,volume:40154},{date:'Agosto 03, 2020',close:7.6100,volume:77947},{date:'Agosto 04, 2020',close:7.6800,volume:30023},{date:'Agosto 05, 2020',close:7.8000,volume:105559},{date:'Agosto 06, 2020',close:8.2900,volume:287430},{date:'Agosto 07, 2020',close:7.9000,volume:56740},{date:'Agosto 10, 2020',close:7.8100,volume:36785},{date:'Agosto 11, 2020',close:8.0300,volume:17720},{date:'Agosto 12, 2020',close:8.0800,volume:24005},{date:'Agosto 13, 2020',close:8.2900,volume:28274},{date:'Agosto 14, 2020',close:7.9700,volume:19199},{date:'Agosto 17, 2020',close:7.9300,volume:15891},{date:'Agosto 18, 2020',close:7.8700,volume:16096},{date:'Agosto 19, 2020',close:7.8800,volume:13969},{date:'Agosto 20, 2020',close:8.0500,volume:19754},{date:'Agosto 21, 2020',close:7.9600,volume:31523},{date:'Agosto 24, 2020',close:7.9700,volume:17113},{date:'Agosto 25, 2020',close:8.0500,volume:10012},{date:'Agosto 26, 2020',close:7.9300,volume:10393},{date:'Agosto 27, 2020',close:7.8800,volume:5752},{date:'Agosto 28, 2020',close:7.9500,volume:13176},{date:'Agosto 31, 2020',close:8.2000,volume:23945},{date:'Septiembre 01, 2020',close:8.2000,volume:12318},{date:'Septiembre 02, 2020',close:8.0100,volume:15984},{date:'Septiembre 03, 2020',close:8.2000,volume:67204},{date:'Septiembre 04, 2020',close:8.3000,volume:36364},{date:'Septiembre 07, 2020',close:8.2800,volume:72084},{date:'Septiembre 08, 2020',close:8.3900,volume:75378},{date:'Septiembre 09, 2020',close:8.4200,volume:16721},{date:'Septiembre 10, 2020',close:8.4700,volume:10716},{date:'Septiembre 11, 2020',close:8.3800,volume:31194},{date:'Septiembre 14, 2020',close:8.4400,volume:18753},{date:'Septiembre 15, 2020',close:8.4700,volume:12387},{date:'Septiembre 16, 2020',close:8.7200,volume:98404},{date:'Septiembre 17, 2020',close:8.6800,volume:38642},{date:'Septiembre 18, 2020',close:8.4200,volume:48445},{date:'Septiembre 21, 2020',close:8.1200,volume:24058},{date:'Septiembre 22, 2020',close:8.1000,volume:30982},{date:'Septiembre 23, 2020',close:8.1400,volume:34049},{date:'Septiembre 24, 2020',close:8.0500,volume:17825},{date:'Septiembre 25, 2020',close:8.0200,volume:10995},{date:'Septiembre 28, 2020',close:8.1800,volume:9632},{date:'Septiembre 29, 2020',close:7.8000,volume:27916},{date:'Septiembre 30, 2020',close:8.1300,volume:29850},{date:'Octubre 01, 2020',close:8.0200,volume:15049},{date:'Octubre 02, 2020',close:8.0800,volume:20431},{date:'Octubre 05, 2020',close:8.2900,volume:10467},{date:'Octubre 06, 2020',close:8.6200,volume:44228},{date:'Octubre 07, 2020',close:8.3400,volume:49113},{date:'Octubre 08, 2020',close:8.4200,volume:15926},{date:'Octubre 09, 2020',close:8.5500,volume:29956},{date:'Octubre 12, 2020',close:8.6900,volume:20884},{date:'Octubre 13, 2020',close:8.1300,volume:91697},{date:'Octubre 14, 2020',close:8.2800,volume:17176},{date:'Octubre 15, 2020',close:8.1100,volume:23266},{date:'Octubre 16, 2020',close:8.2200,volume:78289},{date:'Octubre 19, 2020',close:8.0100,volume:11700},{date:'Octubre 20, 2020',close:8.0100,volume:8942},{date:'Octubre 21, 2020',close:7.8800,volume:20018},{date:'Octubre 22, 2020',close:8.1800,volume:46328},{date:'Octubre 23, 2020',close:7.9600,volume:6193},{date:'Octubre 26, 2020',close:7.9600,volume:29484},{date:'Octubre 27, 2020',close:7.8100,volume:108706},{date:'Octubre 28, 2020',close:7.6200,volume:71399},{date:'Octubre 29, 2020',close:7.4200,volume:32978},{date:'Octubre 30, 2020',close:7.2600,volume:27969},{date:'Noviembre 02, 2020',close:7.5000,volume:20316},{date:'Noviembre 03, 2020',close:7.4600,volume:69705},{date:'Noviembre 04, 2020',close:7.6500,volume:31566},{date:'Noviembre 05, 2020',close:8.2200,volume:64130},{date:'Noviembre 06, 2020',close:7.9800,volume:40083},{date:'Noviembre 09, 2020',close:8.4200,volume:69859},{date:'Noviembre 10, 2020',close:8.3100,volume:77529},{date:'Noviembre 11, 2020',close:8.4100,volume:29247},{date:'Noviembre 12, 2020',close:8.5900,volume:47009},{date:'Noviembre 13, 2020',close:8.4300,volume:25246},{date:'Noviembre 16, 2020',close:8.4200,volume:28136},{date:'Noviembre 17, 2020',close:8.4100,volume:12345},{date:'Noviembre 18, 2020',close:8.6000,volume:35154},{date:'Noviembre 19, 2020',close:8.5500,volume:25047},{date:'Noviembre 20, 2020',close:8.5500,volume:17778},{date:'Noviembre 23, 2020',close:8.7000,volume:22458},{date:'Noviembre 24, 2020',close:8.9100,volume:47220},{date:'Noviembre 25, 2020',close:9.0000,volume:37695},{date:'Noviembre 26, 2020',close:8.9600,volume:19202},{date:'Noviembre 27, 2020',close:9.1500,volume:26402},{date:'Noviembre 30, 2020',close:8.8500,volume:48271},{date:'Diciembre 01, 2020',close:8.8200,volume:19577},{date:'Diciembre 02, 2020',close:8.6300,volume:25825},{date:'Diciembre 03, 2020',close:8.6700,volume:25556},{date:'Diciembre 04, 2020',close:8.9300,volume:34463},{date:'Diciembre 07, 2020',close:9.0000,volume:14458},{date:'Diciembre 08, 2020',close:8.9000,volume:17132},{date:'Diciembre 09, 2020',close:8.8700,volume:22236},{date:'Diciembre 10, 2020',close:8.6500,volume:10695},{date:'Diciembre 11, 2020',close:8.7000,volume:51672},{date:'Diciembre 14, 2020',close:8.9800,volume:23886},{date:'Diciembre 15, 2020',close:8.8600,volume:22256},{date:'Diciembre 16, 2020',close:8.9000,volume:23840},{date:'Diciembre 17, 2020',close:8.6900,volume:15998},{date:'Diciembre 18, 2020',close:8.9200,volume:25603},{date:'Diciembre 21, 2020',close:8.6400,volume:47714},{date:'Diciembre 22, 2020',close:8.4700,volume:26103},{date:'Diciembre 23, 2020',close:8.6200,volume:36815},{date:'Diciembre 24, 2020',close:8.6200,volume:11816},{date:'Diciembre 28, 2020',close:8.6700,volume:28685},{date:'Diciembre 29, 2020',close:8.5900,volume:22098},{date:'Diciembre 30, 2020',close:8.6600,volume:82784},{date:'Diciembre 31, 2020',close:8.8000,volume:45878},{date:'Enero 04, 2021',close:8.7200,volume:19767},{date:'Enero 05, 2021',close:8.8000,volume:19958},{date:'Enero 06, 2021',close:8.8200,volume:16203},{date:'Enero 07, 2021',close:8.7800,volume:48682},{date:'Enero 08, 2021',close:8.8900,volume:26136},{date:'Enero 11, 2021',close:8.9500,volume:44939},{date:'Enero 12, 2021',close:9.3500,volume:116699},{date:'Enero 13, 2021',close:9.6700,volume:62208},{date:'Enero 14, 2021',close:9.7000,volume:115595},{date:'Enero 15, 2021',close:9.3800,volume:64550},{date:'Enero 18, 2021',close:9.2400,volume:16137},{date:'Enero 19, 2021',close:9.3400,volume:49838},{date:'Enero 20, 2021',close:9.2900,volume:18653},{date:'Enero 21, 2021',close:8.9100,volume:62906},{date:'Enero 22, 2021',close:9.0000,volume:88698},{date:'Enero 25, 2021',close:8.7100,volume:68063},{date:'Enero 26, 2021',close:8.7400,volume:38369},{date:'Enero 27, 2021',close:8.8000,volume:28212},{date:'Enero 28, 2021',close:8.8500,volume:27981},{date:'Enero 29, 2021',close:8.8100,volume:40225},{date:'Febrero 01, 2021',close:8.9500,volume:36857},{date:'Febrero 02, 2021',close:9.4000,volume:107840},{date:'Febrero 03, 2021',close:9.7500,volume:108583},{date:'Febrero 04, 2021',close:9.6500,volume:62526},{date:'Febrero 05, 2021',close:9.6900,volume:99292},{date:'Febrero 08, 2021',close:9.7500,volume:81959},{date:'Febrero 09, 2021',close:9.8000,volume:14868},{date:'Febrero 10, 2021',close:10.0000,volume:82407},{date:'Febrero 11, 2021',close:10.1600,volume:38833},{date:'Febrero 12, 2021',close:9.9000,volume:76115},{date:'Febrero 15, 2021',close:10.0000,volume:98282},{date:'Febrero 16, 2021',close:9.7900,volume:41183},{date:'Febrero 17, 2021',close:9.6900,volume:23648},{date:'Febrero 18, 2021',close:9.6500,volume:43795},{date:'Febrero 19, 2021',close:9.8200,volume:18225},{date:'Febrero 22, 2021',close:9.9000,volume:39567},{date:'Febrero 23, 2021',close:9.7500,volume:44111},{date:'Febrero 24, 2021',close:9.8800,volume:15114},{date:'Febrero 25, 2021',close:9.9500,volume:37298},{date:'Febrero 26, 2021',close:9.8100,volume:50798},{date:'Marzo 01, 2021',close:9.9200,volume:30128},{date:'Marzo 02, 2021',close:9.8800,volume:22703},{date:'Marzo 03, 2021',close:9.7600,volume:22067},{date:'Marzo 04, 2021',close:9.8000,volume:34714},{date:'Marzo 05, 2021',close:9.8200,volume:53700},{date:'Marzo 08, 2021',close:9.9900,volume:39757},{date:'Marzo 09, 2021',close:9.9100,volume:39263},{date:'Marzo 10, 2021',close:10.2200,volume:62043},{date:'Marzo 11, 2021',close:10.2400,volume:34798},{date:'Marzo 12, 2021',close:10.1600,volume:18594},{date:'Marzo 15, 2021',close:10.1600,volume:36897},{date:'Marzo 16, 2021',close:10.0600,volume:46940},{date:'Marzo 17, 2021',close:10.1400,volume:56535},{date:'Marzo 18, 2021',close:10.1000,volume:40494},{date:'Marzo 19, 2021',close:9.9300,volume:19153},{date:'Marzo 22, 2021',close:9.9900,volume:20665},{date:'Marzo 23, 2021',close:9.9300,volume:15333},{date:'Marzo 24, 2021',close:10.1000,volume:135401},{date:'Marzo 25, 2021',close:9.9900,volume:28937},{date:'Marzo 26, 2021',close:9.9300,volume:33424},{date:'Marzo 29, 2021',close:9.9500,volume:13401},{date:'Marzo 30, 2021',close:10.1000,volume:31233},{date:'Marzo 31, 2021',close:10.0600,volume:45331},{date:'Abril 01, 2021',close:10.2800,volume:22766},{date:'Abril 06, 2021',close:10.1400,volume:38049},{date:'Abril 07, 2021',close:10.1000,volume:12481},{date:'Abril 08, 2021',close:10.4400,volume:60951},{date:'Abril 09, 2021',close:10.2800,volume:15730},{date:'Abril 12, 2021',close:10.4000,volume:54691},{date:'Abril 13, 2021',close:10.6000,volume:45535},{date:'Abril 14, 2021',close:10.6200,volume:31785},{date:'Abril 15, 2021',close:10.6600,volume:38301},{date:'Abril 16, 2021',close:10.8600,volume:162347},{date:'Abril 19, 2021',close:10.7600,volume:11512},{date:'Abril 20, 2021',close:10.7000,volume:36616},{date:'Abril 21, 2021',close:10.8600,volume:18420},{date:'Abril 22, 2021',close:10.7600,volume:46783},{date:'Abril 23, 2021',close:10.6800,volume:25536},{date:'Abril 26, 2021',close:10.8000,volume:26154},{date:'Abril 27, 2021',close:10.9400,volume:46464},{date:'Abril 28, 2021',close:10.9800,volume:38079},{date:'Abril 29, 2021',close:11.1400,volume:45187},{date:'Abril 30, 2021',close:10.9000,volume:30653},{date:'Mayo 03, 2021',close:11.0800,volume:15938},{date:'Mayo 04, 2021',close:10.8400,volume:24981},{date:'Mayo 05, 2021',close:10.9800,volume:21428},{date:'Mayo 06, 2021',close:11.0200,volume:21609},{date:'Mayo 07, 2021',close:11.1000,volume:7931},{date:'Mayo 10, 2021',close:11.2400,volume:30782},{date:'Mayo 11, 2021',close:10.9000,volume:31621},{date:'Mayo 12, 2021',close:10.3400,volume:139647},{date:'Mayo 13, 2021',close:10.4400,volume:30324},{date:'Mayo 14, 2021',close:10.3200,volume:79958},{date:'Mayo 17, 2021',close:10.0200,volume:124118},{date:'Mayo 18, 2021',close:9.9800,volume:87503},{date:'Mayo 19, 2021',close:9.9300,volume:157809},{date:'Mayo 20, 2021',close:9.9300,volume:111627},{date:'Mayo 21, 2021',close:9.7400,volume:173494},{date:'Mayo 24, 2021',close:9.7000,volume:208737},{date:'Mayo 25, 2021',close:10.0800,volume:193526},{date:'Mayo 26, 2021',close:9.7600,volume:382572},{date:'Mayo 27, 2021',close:10.0400,volume:1855888},{date:'Mayo 28, 2021',close:10.4200,volume:210492},{date:'Mayo 31, 2021',close:10.3400,volume:103274},{date:'Junio 01, 2021',close:10.5000,volume:82907},{date:'Junio 02, 2021',close:10.4200,volume:43693},{date:'Junio 03, 2021',close:10.5000,volume:65445},{date:'Junio 04, 2021',close:10.5600,volume:48767},{date:'Junio 07, 2021',close:10.5400,volume:29593},{date:'Junio 08, 2021',close:10.5400,volume:51211},{date:'Junio 09, 2021',close:10.5200,volume:46151},{date:'Junio 10, 2021',close:10.5200,volume:29271},{date:'Junio 11, 2021',close:10.5800,volume:19965},{date:'Junio 14, 2021',close:10.6800,volume:60842},{date:'Junio 15, 2021',close:10.6000,volume:34383},{date:'Junio 16, 2021',close:10.4400,volume:23105},{date:'Junio 17, 2021',close:10.2200,volume:45088},{date:'Junio 18, 2021',close:10.0800,volume:49272},{date:'Junio 21, 2021',close:9.9300,volume:76146},{date:'Junio 22, 2021',close:9.9500,volume:34988},{date:'Junio 23, 2021',close:9.8800,volume:35576},{date:'Junio 24, 2021',close:9.9800,volume:21880},{date:'Junio 25, 2021',close:10.0000,volume:13644},{date:'Junio 28, 2021',close:9.9200,volume:30384},{date:'Junio 29, 2021',close:9.7900,volume:25121},{date:'Junio 30, 2021',close:9.8000,volume:25285},{date:'Julio 01, 2021',close:9.8500,volume:32351},{date:'Julio 02, 2021',close:10.0800,volume:35682},{date:'Julio 05, 2021',close:10.0600,volume:21141},{date:'Julio 06, 2021',close:9.4800,volume:174639},{date:'Julio 07, 2021',close:9.6400,volume:29821},{date:'Julio 08, 2021',close:9.5300,volume:68979},{date:'Julio 09, 2021',close:9.6700,volume:64319},{date:'Julio 12, 2021',close:9.5600,volume:32026},{date:'Julio 13, 2021',close:9.5100,volume:76600},{date:'Julio 14, 2021',close:9.3400,volume:80715},{date:'Julio 15, 2021',close:9.2700,volume:49185},{date:'Julio 16, 2021',close:9.2000,volume:89625},{date:'Julio 19, 2021',close:9.1300,volume:58446},{date:'Julio 20, 2021',close:9.1000,volume:21648},{date:'Julio 21, 2021',close:9.3700,volume:32192},{date:'Julio 22, 2021',close:9.2800,volume:22316},{date:'Julio 23, 2021',close:9.3000,volume:19397},{date:'Julio 26, 2021',close:9.3200,volume:10301},{date:'Julio 27, 2021',close:9.2200,volume:42946},{date:'Julio 28, 2021',close:9.6100,volume:63250},{date:'Julio 29, 2021',close:9.6600,volume:28600},{date:'Julio 30, 2021',close:9.6500,volume:74860},{date:'Agosto 02, 2021',close:9.7200,volume:28704},{date:'Agosto 03, 2021',close:9.7500,volume:26105},{date:'Agosto 04, 2021',close:9.7100,volume:74676},{date:'Agosto 05, 2021',close:9.8200,volume:33618},{date:'Agosto 06, 2021',close:9.7600,volume:28521},{date:'Agosto 09, 2021',close:9.6000,volume:9847},{date:'Agosto 10, 2021',close:9.7600,volume:17793},{date:'Agosto 11, 2021',close:9.7400,volume:28805},{date:'Agosto 12, 2021',close:9.8600,volume:22729},{date:'Agosto 13, 2021',close:9.9000,volume:46718},{date:'Agosto 16, 2021',close:9.8600,volume:20645},{date:'Agosto 17, 2021',close:9.8400,volume:14702},{date:'Agosto 18, 2021',close:9.7400,volume:16190},{date:'Agosto 19, 2021',close:9.4000,volume:77630},{date:'Agosto 20, 2021',close:9.5900,volume:38555},{date:'Agosto 23, 2021',close:10.2400,volume:117051},{date:'Agosto 24, 2021',close:10.6400,volume:122417},{date:'Agosto 25, 2021',close:10.6000,volume:76472},{date:'Agosto 26, 2021',close:10.7000,volume:54469},{date:'Agosto 27, 2021',close:10.4600,volume:36446},{date:'Agosto 30, 2021',close:10.7000,volume:44434},{date:'Agosto 31, 2021',close:10.8200,volume:76850},{date:'Septiembre 01, 2021',close:10.8600,volume:60288},{date:'Septiembre 02, 2021',close:11.0600,volume:97677},{date:'Septiembre 03, 2021',close:11.2200,volume:139686},{date:'Septiembre 06, 2021',close:11.2000,volume:92408},{date:'Septiembre 07, 2021',close:11.4000,volume:94014},{date:'Septiembre 08, 2021',close:11.3800,volume:60910},{date:'Septiembre 09, 2021',close:11.3200,volume:79071},{date:'Septiembre 10, 2021',close:10.9800,volume:57782},{date:'Septiembre 13, 2021',close:11.3600,volume:62376},{date:'Septiembre 14, 2021',close:11.2200,volume:53308},{date:'Septiembre 15, 2021',close:11.0200,volume:66124},{date:'Septiembre 16, 2021',close:11.0400,volume:97351},{date:'Septiembre 17, 2021',close:11.0600,volume:223573},{date:'Septiembre 20, 2021',close:10.8800,volume:60893},{date:'Septiembre 21, 2021',close:10.7400,volume:49862},{date:'Septiembre 22, 2021',close:10.8600,volume:43261},{date:'Septiembre 23, 2021',close:10.7400,volume:37458},{date:'Septiembre 24, 2021',close:10.4600,volume:48069},{date:'Septiembre 27, 2021',close:10.7800,volume:27167},{date:'Septiembre 28, 2021',close:10.7000,volume:135923},{date:'Septiembre 29, 2021',close:10.8000,volume:57124},{date:'Septiembre 30, 2021',close:10.4800,volume:53867},{date:'Octubre 01, 2021',close:10.6200,volume:24499},{date:'Octubre 04, 2021',close:10.4800,volume:52317},{date:'Octubre 05, 2021',close:10.5800,volume:22558},{date:'Octubre 06, 2021',close:10.3600,volume:44684},{date:'Octubre 07, 2021',close:10.5000,volume:25376},{date:'Octubre 08, 2021',close:10.6800,volume:58744},{date:'Octubre 11, 2021',close:11.2600,volume:138626},{date:'Octubre 12, 2021',close:11.2800,volume:28139},{date:'Octubre 13, 2021',close:11.1600,volume:35182},{date:'Octubre 14, 2021',close:11.1200,volume:49449},{date:'Octubre 15, 2021',close:11.1200,volume:188799},{date:'Octubre 18, 2021',close:11.1400,volume:54487},{date:'Octubre 19, 2021',close:11.2600,volume:9819},{date:'Octubre 20, 2021',close:11.1600,volume:24256},{date:'Octubre 21, 2021',close:11.0600,volume:51934},{date:'Octubre 22, 2021',close:11.1200,volume:39041},{date:'Octubre 25, 2021',close:11.2600,volume:23729},{date:'Octubre 26, 2021',close:11.2400,volume:27584},{date:'Octubre 27, 2021',close:11.1400,volume:18054},{date:'Octubre 28, 2021',close:10.9600,volume:22840},{date:'Octubre 29, 2021',close:11.0000,volume:31488},{date:'Noviembre 01, 2021',close:11.1800,volume:29395},{date:'Noviembre 02, 2021',close:11.2200,volume:67138},{date:'Noviembre 03, 2021',close:11.0600,volume:14399},{date:'Noviembre 04, 2021',close:10.9400,volume:48707},{date:'Noviembre 05, 2021',close:11.1000,volume:69052},{date:'Noviembre 08, 2021',close:11.3000,volume:46500},{date:'Noviembre 09, 2021',close:11.0600,volume:18862},{date:'Noviembre 10, 2021',close:11.0400,volume:39102},{date:'Noviembre 11, 2021',close:11.0800,volume:12960},{date:'Noviembre 12, 2021',close:10.8600,volume:10807},{date:'Noviembre 15, 2021',close:11.1400,volume:28033},{date:'Noviembre 16, 2021',close:11.1400,volume:17728},{date:'Noviembre 17, 2021',close:10.9000,volume:37067},{date:'Noviembre 18, 2021',close:10.7400,volume:42378},{date:'Noviembre 19, 2021',close:10.5800,volume:27994},{date:'Noviembre 22, 2021',close:10.7400,volume:14977},{date:'Noviembre 23, 2021',close:10.5600,volume:7423},{date:'Noviembre 24, 2021',close:10.7600,volume:22491},{date:'Noviembre 25, 2021',close:10.5400,volume:18644},{date:'Noviembre 26, 2021',close:9.8000,volume:91854},{date:'Noviembre 29, 2021',close:9.9900,volume:60393},{date:'Noviembre 30, 2021',close:9.8600,volume:95549},{date:'Diciembre 01, 2021',close:10.0800,volume:46440},{date:'Diciembre 02, 2021',close:10.1000,volume:123262},{date:'Diciembre 03, 2021',close:10.0400,volume:27523},{date:'Diciembre 06, 2021',close:10.3600,volume:26902},{date:'Diciembre 07, 2021',close:10.6400,volume:41276},{date:'Diciembre 08, 2021',close:10.7000,volume:49670},{date:'Diciembre 09, 2021',close:10.7400,volume:40785},{date:'Diciembre 10, 2021',close:10.6600,volume:23514},{date:'Diciembre 13, 2021',close:10.5600,volume:41799},{date:'Diciembre 14, 2021',close:10.5400,volume:28075},{date:'Diciembre 15, 2021',close:10.3800,volume:6076},{date:'Diciembre 16, 2021',close:10.4600,volume:17653},{date:'Diciembre 17, 2021',close:10.2400,volume:21583},{date:'Diciembre 20, 2021',close:10.1200,volume:30828},{date:'Diciembre 21, 2021',close:10.3200,volume:41175},{date:'Diciembre 22, 2021',close:10.6400,volume:45051},{date:'Diciembre 23, 2021',close:10.7200,volume:65919},{date:'Diciembre 28, 2021',close:10.9600,volume:49419},{date:'Diciembre 29, 2021',close:11.0400,volume:61545},{date:'Diciembre 30, 2021',close:11.0800,volume:78750},{date:'Enero 03, 2022',close:11.0800,volume:21833},{date:'Enero 04, 2022',close:10.9200,volume:76736},{date:'Enero 05, 2022',close:11.1800,volume:39801},{date:'Enero 06, 2022',close:11.1400,volume:24554},{date:'Enero 07, 2022',close:10.8400,volume:45853},{date:'Enero 10, 2022',close:11.0000,volume:77659},{date:'Enero 11, 2022',close:10.9600,volume:159629},{date:'Enero 12, 2022',close:10.8400,volume:71225},{date:'Enero 13, 2022',close:10.8400,volume:24386},{date:'Enero 14, 2022',close:10.7400,volume:39678},{date:'Enero 17, 2022',close:10.9400,volume:49544},{date:'Enero 18, 2022',close:10.7200,volume:62104},{date:'Enero 19, 2022',close:10.6000,volume:65507},{date:'Enero 20, 2022',close:10.5000,volume:35394},{date:'Enero 21, 2022',close:10.3000,volume:107522},{date:'Enero 24, 2022',close:9.9100,volume:65667},{date:'Enero 25, 2022',close:10.1400,volume:132924},{date:'Enero 26, 2022',close:10.3400,volume:91975},{date:'Enero 27, 2022',close:10.6800,volume:152607},{date:'Enero 28, 2022',close:10.5200,volume:34543},{date:'Enero 31, 2022',close:10.6800,volume:82741},{date:'Febrero 01, 2022',close:10.5400,volume:62205},{date:'Febrero 02, 2022',close:10.7400,volume:23072},{date:'Febrero 03, 2022',close:10.7400,volume:64042},{date:'Febrero 04, 2022',close:10.4400,volume:111301},{date:'Febrero 07, 2022',close:10.4800,volume:39528},{date:'Febrero 08, 2022',close:10.5800,volume:35414},{date:'Febrero 09, 2022',close:10.8000,volume:45500},{date:'Febrero 10, 2022',close:11.0600,volume:99604},{date:'Febrero 11, 2022',close:11.1000,volume:41721},{date:'Febrero 14, 2022',close:10.7600,volume:93273},{date:'Febrero 15, 2022',close:10.9000,volume:67162},{date:'Febrero 16, 2022',close:10.8000,volume:29910},{date:'Febrero 17, 2022',close:10.7000,volume:8949},{date:'Febrero 18, 2022',close:10.6000,volume:32968},{date:'Febrero 21, 2022',close:10.4200,volume:26462},{date:'Febrero 22, 2022',close:10.2200,volume:55276},{date:'Febrero 23, 2022',close:10.3600,volume:47703},{date:'Febrero 24, 2022',close:10.2200,volume:96143},{date:'Febrero 25, 2022',close:10.5000,volume:49167},{date:'Febrero 28, 2022',close:10.2200,volume:42189},{date:'Marzo 01, 2022',close:9.9300,volume:60190},{date:'Marzo 02, 2022',close:10.0200,volume:67365},{date:'Marzo 03, 2022',close:9.6500,volume:147568},{date:'Marzo 04, 2022',close:9.5800,volume:128297},{date:'Marzo 07, 2022',close:9.4000,volume:164753},{date:'Marzo 08, 2022',close:9.6700,volume:162331},{date:'Marzo 09, 2022',close:9.7300,volume:82977},{date:'Marzo 10, 2022',close:9.8400,volume:73586},{date:'Marzo 11, 2022',close:10.1000,volume:124089},{date:'Marzo 14, 2022',close:10.1800,volume:25643},{date:'Marzo 15, 2022',close:10.2400,volume:43777},{date:'Marzo 16, 2022',close:10.2400,volume:30934},{date:'Marzo 17, 2022',close:10.3000,volume:31900},{date:'Marzo 18, 2022',close:10.7200,volume:73456},{date:'Marzo 21, 2022',close:10.6600,volume:61799},{date:'Marzo 22, 2022',close:10.8200,volume:30632},{date:'Marzo 23, 2022',close:10.8400,volume:60487},{date:'Marzo 24, 2022',close:10.7600,volume:26807},{date:'Marzo 25, 2022',close:10.8600,volume:39454},{date:'Marzo 28, 2022',close:10.9200,volume:55982},{date:'Marzo 29, 2022',close:10.9600,volume:51962},{date:'Marzo 30, 2022',close:11.0600,volume:49008},{date:'Marzo 31, 2022',close:10.8600,volume:20458},{date:'Abril 01, 2022',close:10.9200,volume:48288},{date:'Abril 04, 2022',close:10.8400,volume:14682},{date:'Abril 05, 2022',close:10.9200,volume:32584},{date:'Abril 06, 2022',close:10.7400,volume:29443},{date:'Abril 07, 2022',close:10.8400,volume:24188},{date:'Abril 08, 2022',close:10.9000,volume:22102},{date:'Abril 11, 2022',close:11.0800,volume:28969},{date:'Abril 12, 2022',close:11.2400,volume:109773},{date:'Abril 13, 2022',close:11.0200,volume:31206},{date:'Abril 14, 2022',close:11.2600,volume:64044},{date:'Abril 19, 2022',close:11.0200,volume:40923},{date:'Abril 20, 2022',close:11.0800,volume:120142},{date:'Abril 21, 2022',close:11.2400,volume:97984},{date:'Abril 22, 2022',close:11.1000,volume:100693},{date:'Abril 25, 2022',close:10.8800,volume:46769},{date:'Abril 26, 2022',close:10.8400,volume:35311},{date:'Abril 27, 2022',close:11.0200,volume:37264},{date:'Abril 28, 2022',close:10.9200,volume:34447},{date:'Abril 29, 2022',close:10.9000,volume:33922},{date:'Mayo 02, 2022',close:10.9000,volume:31893},{date:'Mayo 03, 2022',close:10.9200,volume:16136},{date:'Mayo 04, 2022',close:10.9600,volume:4799},{date:'Mayo 05, 2022',close:11.0400,volume:35749},{date:'Mayo 06, 2022',close:10.9000,volume:14348},{date:'Mayo 09, 2022',close:10.9000,volume:45676},{date:'Mayo 10, 2022',close:10.7000,volume:39722},{date:'Mayo 11, 2022',close:11.0800,volume:19881},{date:'Mayo 12, 2022',close:10.9800,volume:25038},{date:'Mayo 13, 2022',close:10.8800,volume:27027},{date:'Mayo 16, 2022',close:10.9200,volume:43273},{date:'Mayo 17, 2022',close:11.1400,volume:31687},{date:'Mayo 18, 2022',close:11.3800,volume:53523},{date:'Mayo 19, 2022',close:11.1400,volume:34703},{date:'Mayo 20, 2022',close:11.2600,volume:28678},{date:'Mayo 23, 2022',close:11.1200,volume:22980},{date:'Mayo 24, 2022',close:11.0400,volume:44507},{date:'Mayo 25, 2022',close:11.1000,volume:70729},{date:'Mayo 26, 2022',close:11.3000,volume:55331},{date:'Mayo 27, 2022',close:11.2000,volume:42389},{date:'Mayo 30, 2022',close:11.3800,volume:19649},{date:'Mayo 31, 2022',close:11.2400,volume:16489},{date:'Junio 01, 2022',close:11.1400,volume:12739},{date:'Junio 02, 2022',close:11.2800,volume:20899},{date:'Junio 03, 2022',close:11.3000,volume:37327},{date:'Junio 06, 2022',close:11.2200,volume:24509},{date:'Junio 07, 2022',close:11.4000,volume:25752},{date:'Junio 08, 2022',close:11.4000,volume:21538},{date:'Junio 09, 2022',close:11.3200,volume:38970},{date:'Junio 10, 2022',close:11.0400,volume:36449},{date:'Junio 13, 2022',close:10.6400,volume:18347},{date:'Junio 14, 2022',close:10.3200,volume:35459},{date:'Junio 15, 2022',close:10.3400,volume:32958},{date:'Junio 16, 2022',close:10.5200,volume:43934},{date:'Junio 17, 2022',close:10.0400,volume:49209},{date:'Junio 20, 2022',close:9.8000,volume:55396},{date:'Junio 21, 2022',close:9.5900,volume:70673},{date:'Junio 22, 2022',close:9.5400,volume:52990},{date:'Junio 23, 2022',close:9.5300,volume:37917},{date:'Junio 24, 2022',close:9.5900,volume:35958},{date:'Junio 27, 2022',close:9.6300,volume:37095},{date:'Junio 28, 2022',close:9.7100,volume:32952},{date:'Junio 29, 2022',close:9.5600,volume:23705},{date:'Junio 30, 2022',close:9.4300,volume:34962},{date:'Julio 01, 2022',close:9.4900,volume:40363},{date:'Julio 04, 2022',close:9.5400,volume:27030},{date:'Julio 05, 2022',close:9.1900,volume:34109},{date:'Julio 06, 2022',close:9.3400,volume:46803},{date:'Julio 07, 2022',close:9.5800,volume:22331},{date:'Julio 08, 2022',close:9.7500,volume:24964},{date:'Julio 11, 2022',close:9.4800,volume:30773},{date:'Julio 12, 2022',close:9.6400,volume:17734},{date:'Julio 13, 2022',close:9.4500,volume:28203},{date:'Julio 14, 2022',close:9.3000,volume:22715},{date:'Julio 15, 2022',close:9.5500,volume:7705},{date:'Julio 18, 2022',close:9.4100,volume:33134},{date:'Julio 19, 2022',close:9.5200,volume:21322},{date:'Julio 20, 2022',close:9.4500,volume:13771},{date:'Julio 21, 2022',close:9.4700,volume:10929},{date:'Julio 22, 2022',close:9.5500,volume:8887},{date:'Julio 25, 2022',close:9.7100,volume:15054},{date:'Julio 26, 2022',close:9.7700,volume:17044},{date:'Julio 27, 2022',close:9.6800,volume:14619},{date:'Julio 28, 2022',close:9.6800,volume:17187},{date:'Julio 29, 2022',close:9.6700,volume:27542},{date:'Agosto 01, 2022',close:9.5100,volume:31337},{date:'Agosto 02, 2022',close:9.4100,volume:16542},{date:'Agosto 03, 2022',close:9.2500,volume:45478},{date:'Agosto 04, 2022',close:9.2600,volume:24231},{date:'Agosto 05, 2022',close:9.1700,volume:42075},{date:'Agosto 08, 2022',close:9.2700,volume:14565},{date:'Agosto 09, 2022',close:9.2000,volume:58255},{date:'Agosto 10, 2022',close:9.1900,volume:37302},{date:'Agosto 11, 2022',close:8.9500,volume:134821},{date:'Agosto 12, 2022',close:9.0200,volume:66864},{date:'Agosto 15, 2022',close:8.9100,volume:47583},{date:'Agosto 16, 2022',close:9.1800,volume:59836},{date:'Agosto 17, 2022',close:9.2600,volume:45739},{date:'Agosto 18, 2022',close:9.3400,volume:16640},{date:'Agosto 19, 2022',close:9.1400,volume:32436},{date:'Agosto 22, 2022',close:9.1600,volume:24846},{date:'Agosto 23, 2022',close:9.1500,volume:25401},{date:'Agosto 24, 2022',close:9.1200,volume:14321},{date:'Agosto 25, 2022',close:9.0600,volume:21593},{date:'Agosto 26, 2022',close:9.0300,volume:29175},{date:'Agosto 29, 2022',close:9.2800,volume:57274},{date:'Agosto 30, 2022',close:8.9400,volume:42702},{date:'Agosto 31, 2022',close:8.9500,volume:39237},{date:'Septiembre 01, 2022',close:8.8800,volume:43668},{date:'Septiembre 02, 2022',close:9.0600,volume:15452},{date:'Septiembre 05, 2022',close:8.9700,volume:22178},{date:'Septiembre 06, 2022',close:9.0400,volume:20076},{date:'Septiembre 07, 2022',close:9.0900,volume:18641},{date:'Septiembre 08, 2022',close:9.0900,volume:15965},{date:'Septiembre 09, 2022',close:9.1300,volume:29907},{date:'Septiembre 12, 2022',close:9.3400,volume:41837},{date:'Septiembre 13, 2022',close:9.2100,volume:21554},{date:'Septiembre 14, 2022',close:9.2500,volume:21825},{date:'Septiembre 15, 2022',close:9.2800,volume:16852},{date:'Septiembre 16, 2022',close:9.3300,volume:26689},{date:'Septiembre 19, 2022',close:9.0900,volume:28025},{date:'Septiembre 20, 2022',close:8.9100,volume:19536},{date:'Septiembre 21, 2022',close:8.8900,volume:41094},{date:'Septiembre 22, 2022',close:8.7500,volume:36890},{date:'Septiembre 23, 2022',close:8.6500,volume:94288},{date:'Septiembre 26, 2022',close:8.2800,volume:71865},{date:'Septiembre 27, 2022',close:8.1600,volume:66856},{date:'Septiembre 28, 2022',close:8.1400,volume:48517},{date:'Septiembre 29, 2022',close:8.1600,volume:42169},{date:'Septiembre 30, 2022',close:8.2900,volume:38444},{date:'Octubre 03, 2022',close:8.3300,volume:16828},{date:'Octubre 04, 2022',close:8.3600,volume:41404},{date:'Octubre 05, 2022',close:8.1700,volume:36188},{date:'Octubre 06, 2022',close:7.9500,volume:50455},{date:'Octubre 07, 2022',close:8.1000,volume:33544},{date:'Octubre 10, 2022',close:7.9200,volume:32126},{date:'Octubre 11, 2022',close:7.8200,volume:48730},{date:'Octubre 12, 2022',close:7.6500,volume:59419},{date:'Octubre 13, 2022',close:7.7800,volume:43659},{date:'Octubre 14, 2022',close:7.5800,volume:90925},{date:'Octubre 17, 2022',close:7.8200,volume:100338},{date:'Octubre 18, 2022',close:8.0200,volume:64316},{date:'Octubre 19, 2022',close:8.0500,volume:49487},{date:'Octubre 20, 2022',close:8.1700,volume:46686},{date:'Octubre 21, 2022',close:8.1500,volume:941418},{date:'Octubre 24, 2022',close:8.3800,volume:54385},{date:'Octubre 25, 2022',close:8.4200,volume:19844},{date:'Octubre 26, 2022',close:8.4500,volume:19254},{date:'Octubre 27, 2022',close:8.4200,volume:21439},{date:'Octubre 28, 2022',close:8.4200,volume:44593},{date:'Octubre 31, 2022',close:8.4200,volume:36838},{date:'Noviembre 01, 2022',close:8.4200,volume:42475},{date:'Noviembre 02, 2022',close:8.3700,volume:60542},{date:'Noviembre 03, 2022',close:8.2400,volume:55584},{date:'Noviembre 04, 2022',close:8.2500,volume:149487},{date:'Noviembre 07, 2022',close:8.2400,volume:43725},{date:'Noviembre 08, 2022',close:8.1500,volume:41490},{date:'Noviembre 09, 2022',close:8.1400,volume:37815},{date:'Noviembre 10, 2022',close:8.0700,volume:50346},{date:'Noviembre 11, 2022',close:8.0000,volume:49363},{date:'Noviembre 14, 2022',close:8.0400,volume:38977},{date:'Noviembre 15, 2022',close:8.1300,volume:47042},{date:'Noviembre 16, 2022',close:8.0400,volume:37287},{date:'Noviembre 17, 2022',close:8.0100,volume:58882},{date:'Noviembre 18, 2022',close:8.0400,volume:137554},{date:'Noviembre 21, 2022',close:8.0800,volume:31522},{date:'Noviembre 22, 2022',close:8.2800,volume:65382},{date:'Noviembre 23, 2022',close:8.2300,volume:43053},{date:'Noviembre 24, 2022',close:8.3100,volume:63318},{date:'Noviembre 25, 2022',close:8.2300,volume:20782},{date:'Noviembre 28, 2022',close:8.3400,volume:69060},{date:'Noviembre 29, 2022',close:8.4500,volume:51928},{date:'Noviembre 30, 2022',close:8.7600,volume:79928},{date:'Diciembre 01, 2022',close:8.8000,volume:89085},{date:'Diciembre 02, 2022',close:8.8700,volume:31312},{date:'Diciembre 05, 2022',close:8.7500,volume:25279},{date:'Diciembre 06, 2022',close:8.6600,volume:17697},{date:'Diciembre 07, 2022',close:8.7200,volume:25654},{date:'Diciembre 08, 2022',close:8.6500,volume:23628},{date:'Diciembre 09, 2022',close:8.6000,volume:28089},{date:'Diciembre 12, 2022',close:8.6800,volume:29751},{date:'Diciembre 13, 2022',close:8.6700,volume:20692},{date:'Diciembre 14, 2022',close:8.5100,volume:41172},{date:'Diciembre 15, 2022',close:8.5000,volume:28747},{date:'Diciembre 16, 2022',close:8.4200,volume:76051},{date:'Diciembre 19, 2022',close:8.4500,volume:20716},{date:'Diciembre 20, 2022',close:8.4800,volume:44187},{date:'Diciembre 21, 2022',close:8.6000,volume:14469},{date:'Diciembre 22, 2022',close:8.4200,volume:31966},{date:'Diciembre 23, 2022',close:8.6300,volume:19756},{date:'Diciembre 27, 2022',close:8.7700,volume:79566},{date:'Diciembre 28, 2022',close:8.7100,volume:110359},{date:'Diciembre 29, 2022',close:8.6100,volume:60658},{date:'Diciembre 30, 2022',close:8.8200,volume:87929},{date:'Enero 02, 2023',close:8.8100,volume:33950},{date:'Enero 03, 2023',close:8.7900,volume:19618},{date:'Enero 04, 2023',close:8.8600,volume:20572},{date:'Enero 05, 2023',close:8.8300,volume:23741},{date:'Enero 06, 2023',close:8.9800,volume:26099},{date:'Enero 09, 2023',close:8.9600,volume:54908},{date:'Enero 10, 2023',close:8.8500,volume:32482},{date:'Enero 11, 2023',close:8.9000,volume:35785},{date:'Enero 12, 2023',close:8.9700,volume:43365},{date:'Enero 13, 2023',close:9.0100,volume:46841},{date:'Enero 16, 2023',close:8.9100,volume:30259},{date:'Enero 17, 2023',close:8.8900,volume:41712},{date:'Enero 18, 2023',close:8.8400,volume:20870},{date:'Enero 19, 2023',close:8.8000,volume:52219},{date:'Enero 20, 2023',close:8.8500,volume:101063},{date:'Enero 23, 2023',close:8.7700,volume:36824},{date:'Enero 24, 2023',close:8.8500,volume:15963},{date:'Enero 25, 2023',close:8.8700,volume:24425},{date:'Enero 26, 2023',close:8.9100,volume:22839},{date:'Enero 27, 2023',close:8.9100,volume:22022},{date:'Enero 30, 2023',close:8.8800,volume:34873},{date:'Enero 31, 2023',close:8.9200,volume:25032},{date:'Febrero 01, 2023',close:8.9400,volume:20695},{date:'Febrero 02, 2023',close:8.9200,volume:51190},{date:'Febrero 03, 2023',close:8.8600,volume:21343},{date:'Febrero 06, 2023',close:8.8200,volume:43596},{date:'Febrero 07, 2023',close:8.8000,volume:38294},{date:'Febrero 08, 2023',close:8.8200,volume:46785},{date:'Febrero 09, 2023',close:9.0700,volume:58559},{date:'Febrero 10, 2023',close:8.9700,volume:23478},{date:'Febrero 13, 2023',close:9.1300,volume:41476},{date:'Febrero 14, 2023',close:9.2300,volume:44323},{date:'Febrero 15, 2023',close:9.2700,volume:26649},{date:'Febrero 16, 2023',close:9.2500,volume:98086},{date:'Febrero 17, 2023',close:9.2200,volume:17857},{date:'Febrero 20, 2023',close:9.2300,volume:36724},{date:'Febrero 21, 2023',close:9.0900,volume:32837},{date:'Febrero 22, 2023',close:9.1500,volume:35357},{date:'Febrero 23, 2023',close:9.2300,volume:41263},{date:'Febrero 24, 2023',close:9.0500,volume:34314},{date:'Febrero 27, 2023',close:9.1600,volume:66493},{date:'Febrero 28, 2023',close:9.1400,volume:34855},{date:'Marzo 01, 2023',close:9.0800,volume:32340},{date:'Marzo 02, 2023',close:9.0900,volume:19164},{date:'Marzo 03, 2023',close:9.3800,volume:124587},{date:'Marzo 06, 2023',close:9.3000,volume:26837},{date:'Marzo 07, 2023',close:9.1200,volume:61460},{date:'Marzo 08, 2023',close:9.1400,volume:28914},{date:'Marzo 09, 2023',close:9.2400,volume:78110},{date:'Marzo 10, 2023',close:9.1800,volume:34103},{date:'Marzo 13, 2023',close:8.8400,volume:51586},{date:'Marzo 14, 2023',close:8.9200,volume:56126},{date:'Marzo 15, 2023',close:8.6600,volume:60172},{date:'Marzo 16, 2023',close:8.8800,volume:44284},{date:'Marzo 17, 2023',close:8.6600,volume:57044},{date:'Marzo 20, 2023',close:8.7800,volume:23396},{date:'Marzo 21, 2023',close:8.9700,volume:42371},{date:'Marzo 22, 2023',close:8.9300,volume:24956},{date:'Marzo 23, 2023',close:8.9500,volume:11919},{date:'Marzo 24, 2023',close:8.7500,volume:19478},{date:'Marzo 27, 2023',close:8.7500,volume:19149},{date:'Marzo 28, 2023',close:8.7800,volume:18147},{date:'Marzo 29, 2023',close:8.8600,volume:15157},{date:'Marzo 30, 2023',close:8.9300,volume:22796},{date:'Marzo 31, 2023',close:9.0000,volume:18055},{date:'Abril 03, 2023',close:8.9300,volume:24566},{date:'Abril 04, 2023',close:8.9000,volume:24511},{date:'Abril 05, 2023',close:8.9100,volume:22340},{date:'Abril 06, 2023',close:8.9200,volume:18946},{date:'Abril 11, 2023',close:8.9300,volume:22193},{date:'Abril 12, 2023',close:8.9900,volume:26875},{date:'Abril 13, 2023',close:9.1200,volume:73041},{date:'Abril 14, 2023',close:9.1000,volume:19052},{date:'Abril 17, 2023',close:9.0000,volume:40848},{date:'Abril 18, 2023',close:8.8700,volume:79001},{date:'Abril 19, 2023',close:8.9900,volume:22510},{date:'Abril 20, 2023',close:8.8700,volume:19459},{date:'Abril 21, 2023',close:8.8800,volume:18651},{date:'Abril 24, 2023',close:9.0100,volume:30508},{date:'Abril 25, 2023',close:9.0400,volume:21079},{date:'Abril 26, 2023',close:9.1100,volume:30308},{date:'Abril 27, 2023',close:9.2000,volume:21668},{date:'Abril 28, 2023',close:9.1700,volume:28478},{date:'Mayo 02, 2023',close:9.2200,volume:27559},{date:'Mayo 03, 2023',close:9.0700,volume:33192},{date:'Mayo 04, 2023',close:9.1100,volume:22983},{date:'Mayo 05, 2023',close:9.1900,volume:17479},{date:'Mayo 08, 2023',close:9.3100,volume:15716},{date:'Mayo 09, 2023',close:9.4000,volume:35542},{date:'Mayo 10, 2023',close:9.4400,volume:30315},{date:'Mayo 11, 2023',close:9.3000,volume:18818},{date:'Mayo 12, 2023',close:9.3900,volume:18524},{date:'Mayo 15, 2023',close:9.2500,volume:13534},{date:'Mayo 16, 2023',close:9.2800,volume:34186},{date:'Mayo 17, 2023',close:9.3600,volume:19857},{date:'Mayo 18, 2023',close:9.3500,volume:21947},{date:'Mayo 19, 2023',close:9.3300,volume:10630},{date:'Mayo 22, 2023',close:9.2900,volume:15303},{date:'Mayo 23, 2023',close:9.2700,volume:19314},{date:'Mayo 24, 2023',close:9.1900,volume:16532},{date:'Mayo 25, 2023',close:9.0900,volume:20387},{date:'Mayo 26, 2023',close:9.2100,volume:30040},{date:'Mayo 29, 2023',close:9.2400,volume:11749},{date:'Mayo 30, 2023',close:9.0900,volume:20687},{date:'Mayo 31, 2023',close:9.0000,volume:17624},{date:'Junio 01, 2023',close:9.0000,volume:25583},{date:'Junio 02, 2023',close:9.2800,volume:73789},{date:'Junio 05, 2023',close:9.3900,volume:32742},{date:'Junio 06, 2023',close:9.4500,volume:31365},{date:'Junio 07, 2023',close:9.3800,volume:25182},{date:'Junio 08, 2023',close:9.3600,volume:42829},{date:'Junio 09, 2023',close:9.3800,volume:18480},{date:'Junio 12, 2023',close:9.2000,volume:49877},{date:'Junio 13, 2023',close:9.2000,volume:32286},{date:'Junio 14, 2023',close:9.1400,volume:72304},{date:'Junio 15, 2023',close:9.2100,volume:34013},{date:'Junio 16, 2023',close:9.2700,volume:38616},{date:'Junio 19, 2023',close:9.2700,volume:28594},{date:'Junio 20, 2023',close:9.2300,volume:23154},{date:'Junio 21, 2023',close:9.1500,volume:42778},{date:'Junio 22, 2023',close:9.2000,volume:29339},{date:'Junio 23, 2023',close:9.2300,volume:20972},{date:'Junio 26, 2023',close:9.3000,volume:36081},{date:'Junio 27, 2023',close:9.2900,volume:38040},{date:'Junio 28, 2023',close:9.2300,volume:17814},{date:'Junio 29, 2023',close:11.8400,volume:1016571},{date:'Junio 30, 2023',close:11.8200,volume:356107},{date:'Julio 03, 2023',close:11.5600,volume:232531},{date:'Julio 04, 2023',close:11.5200,volume:241056},{date:'Julio 05, 2023',close:11.6000,volume:82635},{date:'Julio 06, 2023',close:11.7000,volume:295853},{date:'Julio 07, 2023',close:11.8000,volume:118713},{date:'Julio 10, 2023',close:11.9000,volume:145885},{date:'Julio 11, 2023',close:11.9800,volume:103531},{date:'Julio 12, 2023',close:11.9600,volume:202159},{date:'Julio 13, 2023',close:11.8600,volume:112933},{date:'Julio 14, 2023',close:11.8400,volume:46922},{date:'Julio 17, 2023',close:11.9400,volume:54257},{date:'Julio 18, 2023',close:11.9600,volume:24432},{date:'Julio 19, 2023',close:12.0200,volume:40461},{date:'Julio 20, 2023',close:11.9800,volume:56563},{date:'Julio 21, 2023',close:12.0000,volume:123950},{date:'Julio 24, 2023',close:12.1400,volume:190767},{date:'Julio 25, 2023',close:12.0800,volume:40341},{date:'Julio 26, 2023',close:12.0800,volume:44742},{date:'Julio 27, 2023',close:12.1000,volume:31289},{date:'Julio 28, 2023',close:12.0400,volume:46760},{date:'Julio 31, 2023',close:12.0600,volume:90070},{date:'Agosto 01, 2023',close:12.0000,volume:59555},{date:'Agosto 02, 2023',close:12.0000,volume:79617},{date:'Agosto 03, 2023',close:11.9400,volume:63401},{date:'Agosto 04, 2023',close:11.9400,volume:23506},{date:'Agosto 07, 2023',close:11.8800,volume:28177},{date:'Agosto 08, 2023',close:11.8800,volume:23905},{date:'Agosto 09, 2023',close:11.9600,volume:40052},{date:'Agosto 10, 2023',close:11.9400,volume:84401},{date:'Agosto 11, 2023',close:11.9400,volume:28351},{date:'Agosto 14, 2023',close:12.0000,volume:90734},{date:'Agosto 15, 2023',close:11.9600,volume:4760},{date:'Agosto 16, 2023',close:11.9400,volume:26263},{date:'Agosto 17, 2023',close:11.9800,volume:117123},{date:'Agosto 18, 2023',close:11.9000,volume:29300},{date:'Agosto 21, 2023',close:11.8200,volume:78444},{date:'Agosto 22, 2023',close:11.8000,volume:18339},{date:'Agosto 23, 2023',close:11.7600,volume:35242},{date:'Agosto 24, 2023',close:11.7800,volume:55506},{date:'Agosto 25, 2023',close:11.7400,volume:27101},{date:'Agosto 28, 2023',close:11.7200,volume:7575},{date:'Agosto 29, 2023',close:11.8800,volume:52672},{date:'Agosto 30, 2023',close:11.9200,volume:38374},{date:'Agosto 31, 2023',close:11.8800,volume:29024},{date:'Septiembre 01, 2023',close:11.9000,volume:18278},{date:'Septiembre 04, 2023',close:11.8600,volume:20310},{date:'Septiembre 05, 2023',close:11.8600,volume:16753},{date:'Septiembre 06, 2023',close:11.9200,volume:30672},{date:'Septiembre 07, 2023',close:11.8800,volume:62142},{date:'Septiembre 08, 2023',close:11.9200,volume:32703},{date:'Septiembre 11, 2023',close:11.8800,volume:28709},{date:'Septiembre 12, 2023',close:11.8200,volume:23312},{date:'Septiembre 13, 2023',close:11.8400,volume:37760},{date:'Septiembre 14, 2023',close:11.8800,volume:21577},{date:'Septiembre 15, 2023',close:11.8400,volume:91781},{date:'Septiembre 18, 2023',close:11.8400,volume:18794},{date:'Septiembre 19, 2023',close:11.8800,volume:36441},{date:'Septiembre 20, 2023',close:11.8600,volume:46404},{date:'Septiembre 21, 2023',close:11.8800,volume:23539},{date:'Septiembre 22, 2023',close:11.8400,volume:31292},{date:'Septiembre 25, 2023',close:11.8200,volume:46400},{date:'Septiembre 26, 2023',close:11.8600,volume:75964},{date:'Septiembre 27, 2023',close:11.8600,volume:48226},{date:'Septiembre 28, 2023',close:11.9200,volume:52018},{date:'Septiembre 29, 2023',close:11.9200,volume:43683},{date:'Octubre 02, 2023',close:11.9000,volume:23927},{date:'Octubre 03, 2023',close:11.8600,volume:33958},{date:'Octubre 04, 2023',close:11.8800,volume:29729},{date:'Octubre 05, 2023',close:11.8800,volume:36100},{date:'Octubre 06, 2023',close:11.8200,volume:25129},{date:'Octubre 09, 2023',close:11.8000,volume:12889},{date:'Octubre 10, 2023',close:11.8400,volume:27157},{date:'Octubre 11, 2023',close:11.9000,volume:29218},{date:'Octubre 12, 2023',close:11.9400,volume:19078},{date:'Octubre 13, 2023',close:11.9400,volume:17624},{date:'Octubre 16, 2023',close:11.9800,volume:52773},{date:'Octubre 17, 2023',close:11.9600,volume:15911},{date:'Octubre 18, 2023',close:11.9400,volume:40489},{date:'Octubre 19, 2023',close:11.9400,volume:28002},{date:'Octubre 20, 2023',close:11.8800,volume:24643},{date:'Octubre 23, 2023',close:11.8600,volume:8884},{date:'Octubre 24, 2023',close:11.9000,volume:16807},{date:'Octubre 25, 2023',close:11.9000,volume:16048},{date:'Octubre 26, 2023',close:11.9200,volume:201077},{date:'Octubre 27, 2023',close:11.9400,volume:65422},{date:'Octubre 30, 2023',close:12.0000,volume:88465},{date:'Octubre 31, 2023',close:12.0000,volume:74345},{date:'Noviembre 01, 2023',close:12.0200,volume:11991},{date:'Noviembre 02, 2023',close:12.0000,volume:28929},{date:'Noviembre 03, 2023',close:12.0000,volume:66094},{date:'Noviembre 06, 2023',close:11.9400,volume:25238},{date:'Noviembre 07, 2023',close:11.9200,volume:68460},{date:'Noviembre 08, 2023',close:11.9200,volume:22033},{date:'Noviembre 09, 2023',close:11.9400,volume:10130},{date:'Noviembre 10, 2023',close:11.9600,volume:12984},{date:'Noviembre 13, 2023',close:12.0000,volume:35093},{date:'Noviembre 14, 2023',close:11.9600,volume:22601},{date:'Noviembre 15, 2023',close:11.9600,volume:95235},{date:'Noviembre 16, 2023',close:12.0000,volume:32522},{date:'Noviembre 17, 2023',close:12.0000,volume:65483},{date:'Noviembre 20, 2023',close:12.0000,volume:27548},{date:'Noviembre 21, 2023',close:12.0000,volume:49049},{date:'Noviembre 22, 2023',close:11.9600,volume:26170},{date:'Noviembre 23, 2023',close:12.0000,volume:228061},{date:'Noviembre 24, 2023',close:12.0000,volume:175337},{date:'Noviembre 27, 2023',close:12.1000,volume:134233},{date:'Noviembre 28, 2023',close:12.3000,volume:39224},{date:'Noviembre 29, 2023',close:12.2800,volume:36242},{date:'Noviembre 30, 2023',close:12.3000,volume:69304},{date:'Diciembre 01, 2023',close:12.3600,volume:126173},{date:'Diciembre 04, 2023',close:12.3200,volume:28937},{date:'Diciembre 05, 2023',close:12.2200,volume:13608},{date:'Diciembre 06, 2023',close:12.9200,volume:85061},{date:'Diciembre 07, 2023',close:13.3200,volume:70107},{date:'Diciembre 08, 2023',close:14.4000,volume:84500},{date:'Diciembre 11, 2023',close:13.9400,volume:69807},{date:'Diciembre 12, 2023',close:14.1400,volume:28476},{date:'Diciembre 13, 2023',close:14.4000,volume:33692},{date:'Diciembre 14, 2023',close:14.5600,volume:30142},{date:'Diciembre 15, 2023',close:14.8600,volume:134083},{date:'Diciembre 18, 2023',close:14.9400,volume:75693},{date:'Diciembre 19, 2023',close:15.2200,volume:70819},{date:'Diciembre 20, 2023',close:15.3000,volume:43810},{date:'Diciembre 21, 2023',close:15.4000,volume:32224},{date:'Diciembre 22, 2023',close:15.0000,volume:17981},{date:'Diciembre 27, 2023',close:14.5200,volume:54144},{date:'Diciembre 28, 2023',close:14.3600,volume:34772},{date:'Diciembre 29, 2023',close:14.5600,volume:45432},{date:'Enero 02, 2024',close:14.6000,volume:31084},{date:'Enero 03, 2024',close:14.6600,volume:27843},{date:'Enero 04, 2024',close:14.8000,volume:32415},{date:'Enero 05, 2024',close:14.7800,volume:7958},{date:'Enero 08, 2024',close:14.7200,volume:4625},{date:'Enero 09, 2024',close:14.5800,volume:8039},{date:'Enero 10, 2024',close:14.4000,volume:12012},{date:'Enero 11, 2024',close:14.1800,volume:13106},{date:'Enero 12, 2024',close:14.0600,volume:9808},{date:'Enero 15, 2024',close:14.1000,volume:19612},{date:'Enero 16, 2024',close:14.0600,volume:21328},{date:'Enero 17, 2024',close:13.6800,volume:11313},{date:'Enero 18, 2024',close:13.6400,volume:11396},{date:'Enero 19, 2024',close:13.5400,volume:4454},{date:'Enero 22, 2024',close:13.6200,volume:12380},{date:'Enero 23, 2024',close:13.2400,volume:29340},{date:'Enero 24, 2024',close:13.4400,volume:8375},{date:'Enero 25, 2024',close:13.6200,volume:12876},{date:'Enero 26, 2024',close:13.4200,volume:8618},{date:'Enero 29, 2024',close:13.0400,volume:7556},{date:'Enero 30, 2024',close:12.7200,volume:13948},{date:'Enero 31, 2024',close:12.7200,volume:9261},{date:'Febrero 01, 2024',close:12.4200,volume:18820},{date:'Febrero 02, 2024',close:12.4800,volume:13422},{date:'Febrero 05, 2024',close:12.2200,volume:4914},{date:'Febrero 06, 2024',close:12.1200,volume:11082},{date:'Febrero 07, 2024',close:11.9200,volume:8652},{date:'Febrero 08, 2024',close:12.1800,volume:11798},{date:'Febrero 09, 2024',close:12.0400,volume:7592},{date:'Febrero 12, 2024',close:12.1400,volume:9440},{date:'Febrero 13, 2024',close:12.0200,volume:10365},{date:'Febrero 14, 2024',close:12.1600,volume:8170},{date:'Febrero 15, 2024',close:12.0400,volume:7208},{date:'Febrero 16, 2024',close:12.2400,volume:9011},{date:'Febrero 19, 2024',close:12.6000,volume:14336},{date:'Febrero 20, 2024',close:12.6200,volume:10583},{date:'Febrero 21, 2024',close:12.5000,volume:14128},{date:'Febrero 22, 2024',close:12.7000,volume:8388},{date:'Febrero 23, 2024',close:12.5400,volume:13488},{date:'Febrero 26, 2024',close:12.6800,volume:12375},{date:'Febrero 27, 2024',close:12.9200,volume:18891},{date:'Febrero 28, 2024',close:13.0000,volume:12986},{date:'Febrero 29, 2024',close:13.2800,volume:14765},{date:'Marzo 01, 2024',close:12.8600,volume:57455},{date:'Marzo 04, 2024',close:12.5800,volume:18751},{date:'Marzo 05, 2024',close:12.7200,volume:13121},{date:'Marzo 06, 2024',close:12.4800,volume:6072},{date:'Marzo 07, 2024',close:12.6400,volume:1547},{date:'Marzo 08, 2024',close:12.2200,volume:7132},{date:'Marzo 11, 2024',close:12.3200,volume:14122},{date:'Marzo 12, 2024',close:12.2000,volume:8205},{date:'Marzo 13, 2024',close:12.4600,volume:16398},{date:'Marzo 14, 2024',close:12.3000,volume:16976},{date:'Marzo 15, 2024',close:12.3400,volume:355098},{date:'Marzo 18, 2024',close:12.3000,volume:7391},{date:'Marzo 19, 2024',close:12.4000,volume:8907},{date:'Marzo 20, 2024',close:12.1800,volume:14146},{date:'Marzo 21, 2024',close:12.3400,volume:8806},{date:'Marzo 22, 2024',close:12.2000,volume:12012},{date:'Marzo 25, 2024',close:12.1200,volume:11136},{date:'Marzo 26, 2024',close:12.2600,volume:13399},{date:'Marzo 27, 2024',close:12.6000,volume:26746},{date:'Marzo 28, 2024',close:12.6400,volume:8936},{date:'Abril 02, 2024',close:12.4400,volume:16332},{date:'Abril 03, 2024',close:12.3800,volume:12181},{date:'Abril 04, 2024',close:12.5000,volume:4680},{date:'Abril 05, 2024',close:12.4400,volume:10179},{date:'Abril 08, 2024',close:12.5000,volume:6944},{date:'Abril 09, 2024',close:12.4000,volume:9584},{date:'Abril 10, 2024',close:12.4200,volume:10546},{date:'Abril 11, 2024',close:12.4200,volume:13801},{date:'Abril 12, 2024',close:12.6000,volume:6774},{date:'Abril 15, 2024',close:12.4000,volume:13234},{date:'Abril 16, 2024',close:12.3800,volume:7569},{date:'Abril 17, 2024',close:12.4400,volume:1896},{date:'Abril 18, 2024',close:12.5600,volume:6025},{date:'Abril 19, 2024',close:12.5200,volume:4619},{date:'Abril 22, 2024',close:12.5400,volume:4772},{date:'Abril 23, 2024',close:12.7400,volume:8794},{date:'Abril 24, 2024',close:12.6600,volume:4301},{date:'Abril 25, 2024',close:12.7000,volume:6991},{date:'Abril 26, 2024',close:12.6200,volume:7424},{date:'Abril 29, 2024',close:12.7000,volume:9432},{date:'Abril 30, 2024',close:12.7200,volume:3478},{date:'Mayo 02, 2024',close:12.7000,volume:4318},{date:'Mayo 03, 2024',close:13.4000,volume:15664},{date:'Mayo 06, 2024',close:13.2600,volume:31598},{date:'Mayo 07, 2024',close:13.0600,volume:9346},{date:'Mayo 08, 2024',close:13.3400,volume:3650},{date:'Mayo 09, 2024',close:13.0400,volume:16733},{date:'Mayo 10, 2024',close:13.1800,volume:9595},{date:'Mayo 13, 2024',close:13.2400,volume:1579},{date:'Mayo 14, 2024',close:13.3400,volume:13374},{date:'Mayo 15, 2024',close:13.4200,volume:9664},{date:'Mayo 16, 2024',close:13.5600,volume:7722},{date:'Mayo 17, 2024',close:13.9000,volume:34657},{date:'Mayo 20, 2024',close:13.9600,volume:14993},{date:'Mayo 21, 2024',close:13.9600,volume:12942},{date:'Mayo 22, 2024',close:13.9800,volume:11912},{date:'Mayo 23, 2024',close:13.8600,volume:6266},{date:'Mayo 24, 2024',close:14.1000,volume:18882},{date:'Mayo 27, 2024',close:14.5400,volume:37211},{date:'Mayo 28, 2024',close:14.7800,volume:23169},{date:'Mayo 29, 2024',close:14.7000,volume:11059},{date:'Mayo 30, 2024',close:14.9800,volume:24906},{date:'Mayo 31, 2024',close:14.9800,volume:16707},{date:'Junio 03, 2024',close:14.8400,volume:12882},{date:'Junio 04, 2024',close:14.8400,volume:17462},{date:'Junio 05, 2024',close:14.9800,volume:12049},{date:'Junio 06, 2024',close:14.9800,volume:17572},{date:'Junio 07, 2024',close:15.1600,volume:13016},{date:'Junio 10, 2024',close:15.1000,volume:13595},{date:'Junio 11, 2024',close:15.2000,volume:29831},{date:'Junio 12, 2024',close:14.8200,volume:22197},{date:'Junio 13, 2024',close:14.8000,volume:20107},{date:'Junio 14, 2024',close:14.7400,volume:28270},{date:'Junio 17, 2024',close:14.4200,volume:9721},{date:'Junio 18, 2024',close:14.3800,volume:17450},{date:'Junio 19, 2024',close:13.9400,volume:29222},{date:'Junio 20, 2024',close:13.9800,volume:23223},{date:'Junio 21, 2024',close:14.5600,volume:301681},{date:'Junio 24, 2024',close:14.4000,volume:12379},{date:'Junio 25, 2024',close:14.7400,volume:12525},{date:'Junio 26, 2024',close:14.3000,volume:24649},{date:'Junio 27, 2024',close:13.9800,volume:15143},{date:'Junio 28, 2024',close:13.9000,volume:12888},{date:'Julio 01, 2024',close:14.2800,volume:35378},{date:'Julio 02, 2024',close:13.3200,volume:22303},{date:'Julio 03, 2024',close:13.1200,volume:17407},{date:'Julio 04, 2024',close:13.2400,volume:8277},{date:'Julio 05, 2024',close:13.3400,volume:8463},{date:'Julio 08, 2024',close:13.4600,volume:18152},{date:'Julio 09, 2024',close:13.2800,volume:17196},{date:'Julio 10, 2024',close:13.3400,volume:9747},{date:'Julio 11, 2024',close:13.5200,volume:10499},{date:'Julio 12, 2024',close:13.7600,volume:5672},{date:'Julio 15, 2024',close:13.6400,volume:29686},{date:'Julio 16, 2024',close:13.5000,volume:6801},{date:'Julio 17, 2024',close:13.4200,volume:4281},{date:'Julio 18, 2024',close:13.4800,volume:10841},{date:'Julio 19, 2024',close:13.3600,volume:7130},{date:'Julio 22, 2024',close:13.3400,volume:9264},{date:'Julio 23, 2024',close:13.3400,volume:9657},{date:'Julio 24, 2024',close:13.2200,volume:25834},{date:'Julio 25, 2024',close:13.1800,volume:5297},{date:'Julio 26, 2024',close:13.2000,volume:83569},{date:'Julio 29, 2024',close:12.8200,volume:43304},{date:'Julio 30, 2024',close:12.8400,volume:17449},{date:'Julio 31, 2024',close:13.0000,volume:26414},{date:'Agosto 01, 2024',close:12.6800,volume:17653},{date:'Agosto 02, 2024',close:12.4200,volume:25097},{date:'Agosto 05, 2024',close:11.9800,volume:32738},{date:'Agosto 06, 2024',close:12.1400,volume:39571},{date:'Agosto 07, 2024',close:12.3400,volume:22310},{date:'Agosto 08, 2024',close:12.3600,volume:34116},{date:'Agosto 09, 2024',close:12.2000,volume:25717},{date:'Agosto 12, 2024',close:12.3400,volume:16180},{date:'Agosto 13, 2024',close:12.5000,volume:9351},{date:'Agosto 14, 2024',close:12.6400,volume:11020},{date:'Agosto 15, 2024',close:12.8600,volume:13803},{date:'Agosto 16, 2024',close:12.8000,volume:12702},{date:'Agosto 19, 2024',close:12.9800,volume:13761},{date:'Agosto 20, 2024',close:13.0600,volume:20602},{date:'Agosto 21, 2024',close:13.2000,volume:27534},{date:'Agosto 22, 2024',close:13.1800,volume:19549},{date:'Agosto 23, 2024',close:13.2000,volume:16236},{date:'Agosto 26, 2024',close:13.0400,volume:41042},{date:'Agosto 27, 2024',close:13.2200,volume:46956},{date:'Agosto 28, 2024',close:13.2000,volume:36733},{date:'Agosto 29, 2024',close:13.3000,volume:24392},{date:'Agosto 30, 2024',close:13.2800,volume:30745},{date:'Septiembre 02, 2024',close:13.2000,volume:17032},{date:'Septiembre 03, 2024',close:13.2000,volume:20093},{date:'Septiembre 04, 2024',close:13.1600,volume:16037},{date:'Septiembre 05, 2024',close:13.1200,volume:8630},{date:'Septiembre 06, 2024',close:12.8400,volume:27278},{date:'Septiembre 09, 2024',close:13.0000,volume:7947},{date:'Septiembre 10, 2024',close:13.1400,volume:17161},{date:'Septiembre 11, 2024',close:13.1800,volume:26367},{date:'Septiembre 12, 2024',close:13.2800,volume:12312},{date:'Septiembre 13, 2024',close:13.4000,volume:39342},{date:'Septiembre 16, 2024',close:13.4800,volume:15934},{date:'Septiembre 17, 2024',close:13.7000,volume:28995},{date:'Septiembre 18, 2024',close:13.7600,volume:12206},{date:'Septiembre 19, 2024',close:13.8200,volume:29852},{date:'Septiembre 20, 2024',close:13.8200,volume:1133442},{date:'Septiembre 23, 2024',close:14.0400,volume:30556},{date:'Septiembre 24, 2024',close:13.9000,volume:16300},{date:'Septiembre 25, 2024',close:13.9600,volume:14597},{date:'Septiembre 26, 2024',close:13.9000,volume:16213},{date:'Septiembre 27, 2024',close:13.7600,volume:13701},{date:'Septiembre 30, 2024',close:13.3600,volume:10728},{date:'Octubre 01, 2024',close:13.0600,volume:23549},{date:'Octubre 02, 2024',close:13.0200,volume:17427},{date:'Octubre 03, 2024',close:12.9800,volume:10515},{date:'Octubre 04, 2024',close:12.8400,volume:16708},{date:'Octubre 07, 2024',close:12.6800,volume:17525},{date:'Octubre 08, 2024',close:12.5400,volume:10175},{date:'Octubre 09, 2024',close:12.4000,volume:24124},{date:'Octubre 10, 2024',close:12.2200,volume:29117},{date:'Octubre 11, 2024',close:12.4600,volume:49266},{date:'Octubre 14, 2024',close:12.4600,volume:34754},{date:'Octubre 15, 2024',close:12.3800,volume:13052},{date:'Octubre 16, 2024',close:12.3600,volume:18178},{date:'Octubre 17, 2024',close:12.2200,volume:15136},{date:'Octubre 18, 2024',close:12.1800,volume:15869},{date:'Octubre 21, 2024',close:12.0000,volume:18411},{date:'Octubre 22, 2024',close:12.0400,volume:21461},{date:'Octubre 23, 2024',close:11.9400,volume:24086},{date:'Octubre 24, 2024',close:11.8800,volume:13471},{date:'Octubre 25, 2024',close:11.9400,volume:18444},{date:'Octubre 28, 2024',close:12.0200,volume:15369},{date:'Octubre 29, 2024',close:12.0800,volume:10548},{date:'Octubre 30, 2024',close:12.2000,volume:65900},{date:'Octubre 31, 2024',close:12.7400,volume:67378},{date:'Noviembre 01, 2024',close:13.2000,volume:39707},{date:'Noviembre 04, 2024',close:12.9600,volume:39919},{date:'Noviembre 05, 2024',close:13.1800,volume:36887},{date:'Noviembre 06, 2024',close:13.0200,volume:19409},{date:'Noviembre 07, 2024',close:13.0600,volume:37303},{date:'Noviembre 08, 2024',close:9.4200,volume:122906},{date:'Noviembre 11, 2024',close:9.5400,volume:70984},{date:'Noviembre 12, 2024',close:9.1200,volume:96251},{date:'Noviembre 13, 2024',close:9.1300,volume:59597},{date:'Noviembre 14, 2024',close:9.1500,volume:62725},{date:'Noviembre 15, 2024',close:9.0800,volume:73515},{date:'Noviembre 18, 2024',close:9.0400,volume:54755},{date:'Noviembre 19, 2024',close:9.0000,volume:49376},{date:'Noviembre 20, 2024',close:9.0700,volume:16302},{date:'Noviembre 21, 2024',close:9.0200,volume:13354},{date:'Noviembre 22, 2024',close:9.1300,volume:13584},{date:'Noviembre 25, 2024',close:9.1800,volume:22211},{date:'Noviembre 26, 2024',close:9.1200,volume:21347},{date:'Noviembre 27, 2024',close:9.0100,volume:51917},{date:'Noviembre 28, 2024',close:9.1100,volume:24363},{date:'Noviembre 29, 2024',close:9.1000,volume:17423},{date:'Diciembre 02, 2024',close:9.0400,volume:10906},{date:'Diciembre 03, 2024',close:9.0600,volume:26138},{date:'Diciembre 04, 2024',close:9.3300,volume:20310},{date:'Diciembre 05, 2024',close:9.2300,volume:12566},{date:'Diciembre 06, 2024',close:9.2800,volume:18025},{date:'Diciembre 09, 2024',close:9.2600,volume:19149},{date:'Diciembre 10, 2024',close:9.3000,volume:21292},{date:'Diciembre 11, 2024',close:9.3300,volume:28251},{date:'Diciembre 12, 2024',close:9.3000,volume:15239},{date:'Diciembre 13, 2024',close:9.3000,volume:8756},{date:'Diciembre 16, 2024',close:9.3500,volume:41342},{date:'Diciembre 17, 2024',close:9.1500,volume:26501},{date:'Diciembre 18, 2024',close:9.1800,volume:19044},{date:'Diciembre 19, 2024',close:9.0100,volume:25321},{date:'Diciembre 20, 2024',close:8.8200,volume:31607},{date:'Diciembre 23, 2024',close:8.8300,volume:30151},{date:'Diciembre 24, 2024',close:8.9200,volume:15461},{date:'Diciembre 27, 2024',close:8.9500,volume:15885},{date:'Diciembre 30, 2024',close:8.8500,volume:35916},{date:'Diciembre 31, 2024',close:8.8900,volume:22802},{date:'Enero 02, 2025',close:8.9200,volume:23239},{date:'Enero 03, 2025',close:8.9500,volume:7585},{date:'Enero 06, 2025',close:9.0600,volume:19144},{date:'Enero 07, 2025',close:9.1600,volume:24880},{date:'Enero 08, 2025',close:9.1500,volume:21408},{date:'Enero 09, 2025',close:9.2200,volume:19410},{date:'Enero 10, 2025',close:9.0500,volume:15734},{date:'Enero 13, 2025',close:9.1400,volume:34478},{date:'Enero 14, 2025',close:9.1600,volume:10525},{date:'Enero 15, 2025',close:9.2000,volume:8810},{date:'Enero 16, 2025',close:9.1400,volume:11412},{date:'Enero 17, 2025',close:9.1800,volume:20162},{date:'Enero 20, 2025',close:9.3100,volume:19310},{date:'Enero 21, 2025',close:9.2300,volume:7763},{date:'Enero 22, 2025',close:9.2100,volume:6423},{date:'Enero 23, 2025',close:9.2500,volume:10465},{date:'Enero 24, 2025',close:9.2700,volume:10573},{date:'Enero 27, 2025',close:9.2800,volume:11065},{date:'Enero 28, 2025',close:9.2700,volume:8490},{date:'Enero 29, 2025',close:9.3000,volume:8917},{date:'Enero 30, 2025',close:9.3600,volume:18076},{date:'Enero 31, 2025',close:9.3400,volume:11141},{date:'Febrero 03, 2025',close:9.2900,volume:17994},{date:'Febrero 04, 2025',close:9.5600,volume:29603},{date:'Febrero 05, 2025',close:9.7300,volume:32620},{date:'Febrero 06, 2025',close:9.7800,volume:23192},{date:'Febrero 07, 2025',close:9.8000,volume:10931},{date:'Febrero 10, 2025',close:10.4800,volume:69994},{date:'Febrero 11, 2025',close:10.5000,volume:33351},{date:'Febrero 12, 2025',close:10.6000,volume:50807},{date:'Febrero 13, 2025',close:10.9000,volume:26248},{date:'Febrero 14, 2025',close:11.0600,volume:21790},{date:'Febrero 17, 2025',close:10.7600,volume:24626},{date:'Febrero 18, 2025',close:10.9200,volume:27970},{date:'Febrero 19, 2025',close:10.7400,volume:27339},{date:'Febrero 20, 2025',close:10.6600,volume:20655},{date:'Febrero 21, 2025',close:10.4600,volume:21294},{date:'Febrero 24, 2025',close:10.6400,volume:15997},{date:'Febrero 25, 2025',close:10.6200,volume:6962},{date:'Febrero 26, 2025',close:10.6800,volume:22136},{date:'Febrero 27, 2025',close:10.6000,volume:11135},{date:'Febrero 28, 2025',close:10.5200,volume:15535},{date:'Marzo 03, 2025',close:10.5000,volume:12882},{date:'Marzo 04, 2025',close:10.2000,volume:23993},{date:'Marzo 05, 2025',close:10.3200,volume:36725},{date:'Marzo 06, 2025',close:10.4000,volume:8363},{date:'Marzo 07, 2025',close:10.4000,volume:12882},{date:'Marzo 10, 2025',close:10.3200,volume:7149},{date:'Marzo 11, 2025',close:10.0800,volume:24085},{date:'Marzo 12, 2025',close:10.0200,volume:31169},{date:'Marzo 13, 2025',close:10.0600,volume:6545},{date:'Marzo 14, 2025',close:10.1600,volume:16036},{date:'Marzo 17, 2025',close:10.3000,volume:10876},{date:'Marzo 18, 2025',close:10.4000,volume:19657},{date:'Marzo 19, 2025',close:10.7200,volume:30196},{date:'Marzo 20, 2025',close:10.6400,volume:18233},{date:'Marzo 21, 2025',close:10.6800,volume:11010},{date:'Marzo 24, 2025',close:10.5600,volume:26123},{date:'Marzo 25, 2025',close:10.6400,volume:17596},{date:'Marzo 26, 2025',close:10.6400,volume:10197},{date:'Marzo 27, 2025',close:10.6600,volume:15348},{date:'Marzo 28, 2025',close:10.7400,volume:18301},{date:'Marzo 31, 2025',close:10.2800,volume:19699},{date:'Abril 01, 2025',close:10.4800,volume:12516},{date:'Abril 02, 2025',close:10.4400,volume:5051},{date:'Abril 03, 2025',close:10.2000,volume:13972},{date:'Abril 04, 2025',close:9.9100,volume:45658},{date:'Abril 07, 2025',close:9.9300,volume:81799},{date:'Abril 08, 2025',close:9.8940,volume:26527},{date:'Abril 09, 2025',close:9.6360,volume:12043},{date:'Abril 10, 2025',close:9.9650,volume:19584},{date:'Abril 11, 2025',close:10.0300,volume:7880},{date:'Abril 14, 2025',close:10.1280,volume:6403},{date:'Abril 15, 2025',close:10.3240,volume:7934},{date:'Abril 16, 2025',close:10.3180,volume:22817},{date:'Abril 17, 2025',close:10.3200,volume:4626},{date:'Abril 22, 2025',close:10.4280,volume:9999},{date:'Abril 23, 2025',close:10.5580,volume:22901},{date:'Abril 24, 2025',close:10.4940,volume:8330},{date:'Abril 25, 2025',close:10.5740,volume:7238},{date:'Abril 28, 2025',close:10.6800,volume:8187},{date:'Abril 29, 2025',close:10.5300,volume:4236},{date:'Abril 30, 2025',close:10.6280,volume:12272},{date:'Mayo 02, 2025',close:10.7340,volume:18622},{date:'Mayo 05, 2025',close:10.8540,volume:12964},{date:'Mayo 06, 2025',close:10.9020,volume:18937},{date:'Mayo 07, 2025',close:10.8320,volume:16962},{date:'Mayo 08, 2025',close:10.7400,volume:10243},{date:'Mayo 09, 2025',close:10.7400,volume:9443},{date:'Mayo 12, 2025',close:11.1200,volume:68616},{date:'Mayo 13, 2025',close:11.1600,volume:11308},{date:'Mayo 14, 2025',close:11.1000,volume:8944},{date:'Mayo 15, 2025',close:11.2600,volume:17545},{date:'Mayo 16, 2025',close:11.4800,volume:38208},{date:'Mayo 19, 2025',close:12.3600,volume:168909},{date:'Mayo 20, 2025',close:12.4800,volume:64254},{date:'Mayo 21, 2025',close:12.6200,volume:29315},{date:'Mayo 22, 2025',close:12.7400,volume:29419},{date:'Mayo 23, 2025',close:12.6000,volume:66648},{date:'Mayo 26, 2025',close:12.7800,volume:69592},{date:'Mayo 27, 2025',close:12.6400,volume:31352},{date:'Mayo 28, 2025',close:12.7000,volume:12558},{date:'Mayo 29, 2025',close:12.5200,volume:12827},{date:'Mayo 30, 2025',close:12.4000,volume:26462},{date:'Junio 02, 2025',close:12.1600,volume:14894},{date:'Junio 03, 2025',close:12.3200,volume:9494},{date:'Junio 04, 2025',close:12.2200,volume:13172},{date:'Junio 05, 2025',close:12.3200,volume:18312},{date:'Junio 06, 2025',close:12.2400,volume:13699},{date:'Junio 09, 2025',close:12.3600,volume:12411},{date:'Junio 10, 2025',close:12.2000,volume:10982},{date:'Junio 11, 2025',close:12.3200,volume:9979},{date:'Junio 12, 2025',close:12.4800,volume:22023},{date:'Junio 13, 2025',close:12.2600,volume:18012},{date:'Junio 16, 2025',close:12.2400,volume:11940},{date:'Junio 17, 2025',close:12.2600,volume:24560},{date:'Junio 18, 2025',close:11.9400,volume:24423},{date:'Junio 19, 2025',close:11.8600,volume:37180},{date:'Junio 20, 2025',close:11.9000,volume:28369},{date:'Junio 23, 2025',close:11.8600,volume:25033},{date:'Junio 24, 2025',close:12.0000,volume:47307},{date:'Junio 25, 2025',close:11.9200,volume:20130},{date:'Junio 26, 2025',close:11.9800,volume:13746},{date:'Junio 27, 2025',close:12.3400,volume:21163},{date:'Junio 30, 2025',close:12.7200,volume:32814},{date:'Julio 01, 2025',close:12.3800,volume:22698},{date:'Julio 02, 2025',close:11.9600,volume:172301},{date:'Julio 03, 2025',close:12.0200,volume:15276},{date:'Julio 04, 2025',close:11.9400,volume:11733},{date:'Julio 07, 2025',close:11.7800,volume:16339},{date:'Julio 08, 2025',close:11.6200,volume:20157},{date:'Julio 09, 2025',close:11.5000,volume:23398},{date:'Julio 10, 2025',close:11.4000,volume:11423},{date:'Julio 11, 2025',close:11.5000,volume:10498},{date:'Julio 14, 2025',close:11.4000,volume:33517},{date:'Julio 15, 2025',close:11.3400,volume:28378},{date:'Julio 16, 2025',close:11.2400,volume:16616},{date:'Julio 17, 2025',close:11.1200,volume:37951},{date:'Julio 18, 2025',close:11.5000,volume:69612},{date:'Julio 21, 2025',close:11.3800,volume:51229},{date:'Julio 22, 2025',close:11.5600,volume:11231},{date:'Julio 23, 2025',close:11.6400,volume:37433},{date:'Julio 24, 2025',close:11.6600,volume:16236},{date:'Julio 25, 2025',close:11.5600,volume:10684},{date:'Julio 28, 2025',close:11.4000,volume:15154},{date:'Julio 29, 2025',close:11.3400,volume:15339},{date:'Julio 30, 2025',close:11.3600,volume:8934},{date:'Julio 31, 2025',close:11.1200,volume:28469},{date:'Agosto 01, 2025',close:10.7800,volume:33945},{date:'Agosto 04, 2025',close:10.8400,volume:17341},{date:'Agosto 05, 2025',close:10.6800,volume:8953},{date:'Agosto 06, 2025',close:10.6000,volume:10526},{date:'Agosto 07, 2025',close:10.7200,volume:20274},{date:'Agosto 08, 2025',close:10.6800,volume:7402},{date:'Agosto 11, 2025',close:10.6800,volume:10715},{date:'Agosto 12, 2025',close:10.7200,volume:9851},{date:'Agosto 13, 2025',close:10.8200,volume:21369},{date:'Agosto 14, 2025',close:10.8800,volume:8621},{date:'Agosto 15, 2025',close:10.8800,volume:8780},{date:'Agosto 18, 2025',close:10.7000,volume:18832},{date:'Agosto 19, 2025',close:10.9200,volume:12631},{date:'Agosto 20, 2025',close:10.9400,volume:33612},{date:'Agosto 21, 2025',close:11.0200,volume:11526},{date:'Agosto 22, 2025',close:11.1800,volume:12311},{date:'Agosto 25, 2025',close:11.0000,volume:14640},{date:'Agosto 26, 2025',close:10.9400,volume:9106},{date:'Agosto 27, 2025',close:10.9000,volume:11025},{date:'Agosto 28, 2025',close:11.0000,volume:11189},{date:'Agosto 29, 2025',close:10.8600,volume:13804},{date:'Septiembre 01, 2025',close:10.9600,volume:10717},{date:'Septiembre 02, 2025',close:10.6800,volume:23256},{date:'Septiembre 03, 2025',close:10.8400,volume:11607},{date:'Septiembre 04, 2025',close:11.0000,volume:21791},{date:'Septiembre 05, 2025',close:11.0200,volume:9108},{date:'Septiembre 08, 2025',close:11.1400,volume:14138},{date:'Septiembre 09, 2025',close:11.5000,volume:37879},{date:'Septiembre 10, 2025',close:11.3000,volume:18626},{date:'Septiembre 11, 2025',close:11.3000,volume:9253},{date:'Septiembre 12, 2025',close:11.2200,volume:8109},{date:'Septiembre 15, 2025',close:11.2400,volume:20739},{date:'Septiembre 16, 2025',close:11.1000,volume:9535},{date:'Septiembre 17, 2025',close:11.0800,volume:5446},{date:'Septiembre 18, 2025',close:11.1200,volume:10349},{date:'Septiembre 19, 2025',close:11.0000,volume:38407},{date:'Septiembre 22, 2025',close:11.2200,volume:18466},{date:'Septiembre 23, 2025',close:11.2400,volume:17353},{date:'Septiembre 24, 2025',close:11.0800,volume:9148},{date:'Septiembre 25, 2025',close:11.0800,volume:9534},{date:'Septiembre 26, 2025',close:11.1000,volume:12691},{date:'Septiembre 29, 2025',close:11.2000,volume:10090},{date:'Septiembre 30, 2025',close:11.2200,volume:25909},{date:'Octubre 01, 2025',close:11.1200,volume:8738},{date:'Octubre 02, 2025',close:11.0600,volume:19244},{date:'Octubre 03, 2025',close:11.0600,volume:17505},{date:'Octubre 06, 2025',close:11.3000,volume:26724},{date:'Octubre 07, 2025',close:11.1200,volume:21919},{date:'Octubre 08, 2025',close:11.0600,volume:11409},{date:'Octubre 09, 2025',close:11.0000,volume:30813},{date:'Octubre 10, 2025',close:11.1400,volume:21928},{date:'Octubre 13, 2025',close:11.2600,volume:38311},{date:'Octubre 14, 2025',close:11.3400,volume:34437},{date:'Octubre 15, 2025',close:11.5200,volume:30161},{date:'Octubre 16, 2025',close:11.2000,volume:25123},{date:'Octubre 17, 2025',close:11.3200,volume:16184},{date:'Octubre 20, 2025',close:11.3600,volume:17725},{date:'Octubre 21, 2025',close:11.4400,volume:6738},{date:'Octubre 22, 2025',close:11.5000,volume:72736},{date:'Octubre 23, 2025',close:11.5800,volume:6135},{date:'Octubre 24, 2025',close:11.4200,volume:16039},{date:'Octubre 27, 2025',close:11.5200,volume:23891},{date:'Octubre 28, 2025',close:11.3800,volume:26262},{date:'Octubre 29, 2025',close:11.4000,volume:12003},{date:'Octubre 30, 2025',close:11.6200,volume:42274},{date:'Octubre 31, 2025',close:11.5400,volume:10019},{date:'Noviembre 03, 2025',close:11.4200,volume:12439},{date:'Noviembre 04, 2025',close:11.4000,volume:21216},{date:'Noviembre 05, 2025',close:11.1800,volume:17799},{date:'Noviembre 06, 2025',close:11.0000,volume:14101},{date:'Noviembre 07, 2025',close:10.9400,volume:60928},{date:'Noviembre 10, 2025',close:11.2600,volume:75300},{date:'Noviembre 11, 2025',close:11.2200,volume:20807},{date:'Noviembre 12, 2025',close:11.2800,volume:12853},{date:'Noviembre 13, 2025',close:11.2600,volume:10760},{date:'Noviembre 14, 2025',close:11.1800,volume:11588},{date:'Noviembre 17, 2025',close:11.0000,volume:22374},{date:'Noviembre 18, 2025',close:10.8800,volume:40629},{date:'Noviembre 19, 2025',close:10.9400,volume:38507},{date:'Noviembre 20, 2025',close:11.1200,volume:10241},{date:'Noviembre 21, 2025',close:11.1000,volume:9649},{date:'Noviembre 24, 2025',close:11.2400,volume:8520},{date:'Noviembre 25, 2025',close:11.3600,volume:25441},{date:'Noviembre 26, 2025',close:11.4800,volume:5331},{date:'Noviembre 27, 2025',close:11.4200,volume:16406},{date:'Noviembre 28, 2025',close:11.5600,volume:20043},{date:'Diciembre 01, 2025',close:11.5000,volume:20578},{date:'Diciembre 02, 2025',close:11.5200,volume:19843},{date:'Diciembre 03, 2025',close:11.5600,volume:13264},{date:'Diciembre 04, 2025',close:11.4400,volume:9741},{date:'Diciembre 05, 2025',close:11.4400,volume:12836},{date:'Diciembre 08, 2025',close:11.5000,volume:8814},{date:'Diciembre 09, 2025',close:11.3800,volume:10574},{date:'Diciembre 10, 2025',close:11.3800,volume:17822},{date:'Diciembre 11, 2025',close:11.2600,volume:19212},{date:'Diciembre 12, 2025',close:11.2800,volume:17117}];
var priceData = [[,7.3900],[1,7.3600],[2,7.4400],[3,7.4100],[4,7.5100],[5,7.5100],[6,7.4700],[7,7.4500],[8,7.4900],[9,7.3800],[10,7.4900],[11,7.4400],[12,7.3800],[13,7.4700],[14,7.4400],[15,7.4600],[16,7.6200],[17,7.6400],[18,7.6200],[19,7.6200],[20,7.6200],[21,7.7800],[22,7.8800],[23,7.9900],[24,8.0800],[25,8.1100],[26,8.1100],[27,8.1100],[28,8.1600],[29,8.1100],[30,8.1400],[31,8.0200],[32,8.0500],[33,8.0900],[34,8.1500],[35,8.3400],[36,8.2600],[37,8.3400],[38,8.3400],[39,8.3200],[40,8.1900],[41,7.9500],[42,7.7800],[43,7.7200],[44,7.8900],[45,7.9400],[46,8.1500],[47,8.2400],[48,8.2200],[49,8.2000],[50,8.1000],[51,8.1900],[52,8.2000],[53,8.2300],[54,8.4400],[55,8.4000],[56,8.2700],[57,8.2700],[58,8.3200],[59,8.3700],[60,8.3200],[61,8.2600],[62,8.2300],[63,8.1900],[64,8.2000],[65,8.1500],[66,8.1500],[67,7.9100],[68,7.9100],[69,7.8000],[70,7.7800],[71,7.8900],[72,7.8900],[73,7.7900],[74,7.9700],[75,8.2700],[76,8.5500],[77,9.0600],[78,9.3300],[79,9.2400],[80,9.1500],[81,9.0900],[82,8.9000],[83,9.5400],[84,9.3300],[85,9.5200],[86,9.3600],[87,9.3100],[88,9.8200],[89,9.8000],[90,9.6100],[91,9.8700],[92,10.2700],[93,10.5100],[94,10.3400],[95,10.1200],[96,9.9000],[97,9.3900],[98,9.2300],[99,9.2800],[100,9.2800],[101,9.2800],[102,9.3200],[103,9.5200],[104,9.6100],[105,9.8900],[106,10.1200],[107,10.0700],[108,9.9900],[109,9.9400],[110,9.7700],[111,9.8200],[112,9.9000],[113,10.0200],[114,9.7500],[115,9.6100],[116,9.4600],[117,9.5100],[118,9.3900],[119,9.3900],[120,9.3500],[121,9.4700],[122,9.3100],[123,9.0900],[124,9.3500],[125,9.3100],[126,9.4000],[127,9.3900],[128,9.4500],[129,9.6100],[130,9.6400],[131,9.4800],[132,9.4800],[133,9.3500],[134,9.1900],[135,9.2000],[136,9.0200],[137,9.0200],[138,9.1100],[139,9.3100],[140,9.4500],[141,9.2200],[142,9.1300],[143,9.0900],[144,9.0200],[145,9.1400],[146,9.4700],[147,9.5300],[148,9.6400],[149,9.6100],[150,9.4700],[151,9.6500],[152,10.0600],[153,10.1000],[154,10.1800],[155,10.2300],[156,10.4100],[157,10.2900],[158,10.3500],[159,10.3600],[160,10.3200],[161,10.3800],[162,10.6100],[163,10.7000],[164,10.8400],[165,11.1200],[166,10.9400],[167,10.9700],[168,11.0500],[169,11.2800],[170,11.9000],[171,12.1400],[172,12.0000],[173,12.0200],[174,11.8400],[175,11.8400],[176,12.0200],[177,12.7700],[178,12.8500],[179,13.4900],[180,13.3800],[181,13.4500],[182,12.8800],[183,12.6000],[184,12.0900],[185,12.1700],[186,12.6000],[187,12.8500],[188,12.8500],[189,13.3200],[190,13.1100],[191,13.2000],[192,13.5700],[193,14.1500],[194,14.4300],[195,14.3800],[196,14.0200],[197,14.0100],[198,14.0700],[199,14.2300],[200,14.2700],[201,14.0900],[202,14.1200],[203,14.1200],[204,14.0600],[205,14.1200],[206,14.0500],[207,14.1400],[208,14.1800],[209,14.1900],[210,14.1500],[211,14.1500],[212,14.4300],[213,14.1900],[214,14.2700],[215,14.3100],[216,14.2600],[217,14.5900],[218,14.4300],[219,13.9900],[220,14.4800],[221,14.5200],[222,14.4300],[223,13.9200],[224,13.7300],[225,13.9400],[226,13.8800],[227,14.2700],[228,14.3500],[229,14.6000],[230,14.4300],[231,14.3800],[232,14.6500],[233,14.5100],[234,14.2400],[235,14.1900],[236,14.2000],[237,14.1900],[238,13.9800],[239,13.4800],[240,13.6600],[241,13.6200],[242,13.6600],[243,13.4500],[244,13.5200],[245,13.4000],[246,13.6900],[247,13.6000],[248,13.6500],[249,13.9800],[250,14.9400],[251,15.0200],[252,15.1100],[253,15.3200],[254,15.4400],[255,15.1800],[256,15.3600],[257,15.1900],[258,14.9600],[259,15.0200],[260,15.0200],[261,15.1500],[262,15.6600],[263,16.1300],[264,17.5800],[265,17.2800],[266,17.4000],[267,16.9100],[268,17.0400],[269,17.2800],[270,17.2800],[271,18.0300],[272,17.8500],[273,17.7000],[274,17.4700],[275,17.5900],[276,17.0000],[277,16.4800],[278,16.3500],[279,15.9400],[280,15.6000],[281,15.7000],[282,15.8500],[283,15.6200],[284,16.1700],[285,16.7100],[286,16.8300],[287,16.2500],[288,16.3500],[289,15.4100],[290,14.5700],[291,15.6200],[292,15.9300],[293,16.0800],[294,15.6200],[295,15.8100],[296,15.7700],[297,15.9300],[298,15.0600],[299,14.6200],[300,14.4700],[301,14.4300],[302,15.0200],[303,15.0200],[304,15.2300],[305,15.1800],[306,15.9800],[307,16.0500],[308,16.5300],[309,15.9300],[310,16.1700],[311,16.7400],[312,17.2800],[313,17.7900],[314,18.3300],[315,18.6300],[316,18.0300],[317,18.3000],[318,18.6300],[319,18.6300],[320,18.5400],[321,18.0300],[322,18.0300],[323,18.3600],[324,18.3300],[325,18.0300],[326,18.0300],[327,17.6700],[328,17.2200],[329,16.5600],[330,16.8300],[331,17.5200],[332,17.6100],[333,17.4300],[334,18.2400],[335,19.0800],[336,19.2000],[337,18.0300],[338,18.0300],[339,18.0300],[340,18.0000],[341,17.7300],[342,17.7300],[343,18.4500],[344,18.7800],[345,18.7500],[346,18.3900],[347,18.0300],[348,18.0300],[349,18.3000],[350,18.6600],[351,18.5700],[352,18.2100],[353,18.3000],[354,18.2100],[355,18.2700],[356,18.4800],[357,18.4800],[358,18.3900],[359,17.9100],[360,18.0000],[361,18.4800],[362,18.5100],[363,18.6000],[364,19.4800],[365,19.6600],[366,19.2300],[367,18.9300],[368,18.3900],[369,18.9000],[370,19.0500],[371,19.8600],[372,19.6600],[373,19.8300],[374,20.4300],[375,20.1400],[376,19.5000],[377,19.9200],[378,20.7400],[379,21.4500],[380,21.1200],[381,21.2200],[382,21.0000],[383,21.6000],[384,22.5100],[385,22.7200],[386,23.0500],[387,23.7400],[388,24.1600],[389,24.6400],[390,24.7000],[391,24.0700],[392,23.4400],[393,24.4000],[394,24.9400],[395,24.2200],[396,24.0100],[397,24.0700],[398,25.0900],[399,25.0000],[400,24.6400],[401,25.1800],[402,24.1900],[403,23.8600],[404,23.7700],[405,24.0100],[406,23.8600],[407,23.0200],[408,22.0600],[409,22.3900],[410,21.7300],[411,22.8400],[412,22.4500],[413,23.3800],[414,23.8000],[415,23.6500],[416,22.9900],[417,22.0600],[418,22.0200],[419,22.5700],[420,22.2000],[421,21.6700],[422,22.5100],[423,21.8200],[424,22.8400],[425,23.7400],[426,23.1400],[427,22.7800],[428,23.3200],[429,23.5600],[430,24.4000],[431,22.9900],[432,22.9900],[433,22.4500],[434,22.9300],[435,23.3500],[436,23.2900],[437,23.2900],[438,22.6300],[439,21.8200],[440,21.5800],[441,22.0800],[442,23.4100],[443,23.2000],[444,23.8900],[445,24.0400],[446,24.0100],[447,23.7400],[448,24.0700],[449,24.3100],[450,24.4600],[451,23.7700],[452,24.0400],[453,23.8900],[454,23.8600],[455,24.3400],[456,24.2500],[457,24.2500],[458,24.0700],[459,24.4900],[460,24.5500],[461,24.2800],[462,24.0700],[463,24.2800],[464,24.4300],[465,24.0100],[466,23.3800],[467,23.5000],[468,24.2500],[469,24.2200],[470,23.4400],[471,22.9600],[472,22.7200],[473,22.6900],[474,22.2400],[475,22.3300],[476,23.0500],[477,22.5400],[478,21.7300],[479,22.1100],[480,22.1500],[481,21.2700],[482,21.7800],[483,21.7300],[484,21.8400],[485,21.7300],[486,22.1700],[487,22.9300],[488,23.1400],[489,21.7800],[490,21.4500],[491,22.2000],[492,21.4500],[493,20.7000],[494,20.1400],[495,19.9000],[496,19.9900],[497,20.5200],[498,19.8300],[499,19.6800],[500,20.0800],[501,20.1400],[502,19.6800],[503,18.2400],[504,17.5800],[505,18.4800],[506,17.8500],[507,18.5100],[508,17.4300],[509,17.5500],[510,16.7700],[511,17.3100],[512,17.7900],[513,18.3000],[514,18.9300],[515,19.7200],[516,20.3400],[517,19.9200],[518,18.6300],[519,19.1700],[520,18.4200],[521,19.7700],[522,19.2300],[523,19.4400],[524,19.9900],[525,20.2800],[526,19.8300],[527,19.9200],[528,20.7400],[529,21.5500],[530,21.6400],[531,21.3100],[532,21.1600],[533,21.0900],[534,21.3300],[535,21.2500],[536,21.4200],[537,22.2400],[538,22.8100],[539,22.5400],[540,23.4100],[541,23.4400],[542,23.6200],[543,23.7100],[544,23.6500],[545,23.8000],[546,23.9500],[547,23.6500],[548,24.2500],[549,24.2200],[550,24.4900],[551,25.2500],[552,26.4400],[553,26.4200],[554,25.8400],[555,25.6400],[556,25.9100],[557,26.1500],[558,25.8800],[559,25.2500],[560,24.7600],[561,25.4500],[562,26.4400],[563,26.4400],[564,25.8800],[565,25.0900],[566,24.7900],[567,26.5900],[568,29.0900],[569,29.6300],[570,29.1500],[571,29.8700],[572,30.0500],[573,31.2500],[574,31.7000],[575,34.4000],[576,33.5300],[577,31.0800],[578,31.2000],[579,30.8000],[580,30.4500],[581,29.7500],[582,28.1500],[583,30.0000],[584,29.7000],[585,28.4200],[586,29.1000],[587,29.7300],[588,27.9800],[589,28.5000],[590,28.2700],[591,28.5800],[592,29.5000],[593,32.4500],[594,31.8000],[595,31.0000],[596,30.5000],[597,29.9800],[598,28.6500],[599,28.0500],[600,28.1700],[601,27.9500],[602,29.0500],[603,29.8500],[604,30.0000],[605,29.7700],[606,31.2000],[607,30.9000],[608,32.0000],[609,32.7500],[610,32.0300],[611,32.3000],[612,30.6000],[613,30.4000],[614,29.9200],[615,31.9500],[616,32.1200],[617,31.5000],[618,30.6000],[619,31.3500],[620,30.7500],[621,30.3500],[622,31.0200],[623,31.0000],[624,30.2500],[625,30.4000],[626,29.6500],[627,28.6200],[628,28.5000],[629,28.8500],[630,28.5000],[631,28.5000],[632,29.5000],[633,29.5800],[634,29.7500],[635,29.2500],[636,29.5000],[637,29.5500],[638,28.8000],[639,27.9200],[640,27.4500],[641,27.3300],[642,27.9500],[643,28.4800],[644,28.1500],[645,28.0200],[646,28.1700],[647,28.8000],[648,28.4800],[649,28.8500],[650,28.9200],[651,28.6500],[652,27.7700],[653,27.5000],[654,27.2000],[655,26.8800],[656,26.5000],[657,26.3000],[658,26.4000],[659,28.0000],[660,28.2500],[661,27.6500],[662,28.4000],[663,28.6200],[664,29.5000],[665,29.3300],[666,29.0000],[667,28.7500],[668,28.5200],[669,27.6500],[670,27.5500],[671,28.0000],[672,27.2700],[673,26.9200],[674,27.7700],[675,28.3500],[676,28.9500],[677,28.1700],[678,28.7000],[679,28.4500],[680,28.6000],[681,28.0000],[682,27.8500],[683,27.5000],[684,27.3000],[685,28.0200],[686,28.5200],[687,28.6000],[688,28.5800],[689,28.3000],[690,28.7300],[691,28.2300],[692,27.7500],[693,27.7500],[694,28.7000],[695,29.3500],[696,29.9000],[697,29.9000],[698,29.9500],[699,28.8800],[700,29.3500],[701,29.3500],[702,28.4200],[703,27.9800],[704,28.7500],[705,28.5000],[706,28.2700],[707,27.8500],[708,27.6200],[709,27.4500],[710,27.6500],[711,27.7300],[712,28.3000],[713,28.9500],[714,27.5500],[715,27.2500],[716,26.9200],[717,27.5000],[718,27.5000],[719,26.5500],[720,26.0000],[721,26.0800],[722,25.4000],[723,26.5200],[724,27.4000],[725,27.0000],[726,26.8800],[727,26.2000],[728,26.0800],[729,26.7000],[730,26.7300],[731,26.8300],[732,27.0500],[733,28.0000],[734,28.1000],[735,27.7300],[736,28.0800],[737,28.5000],[738,28.3800],[739,28.9800],[740,28.6700],[741,28.4500],[742,28.6200],[743,28.5000],[744,28.5000],[745,28.3000],[746,28.3000],[747,27.4800],[748,27.2700],[749,27.5000],[750,26.9200],[751,26.8000],[752,26.9200],[753,26.9500],[754,26.0500],[755,26.0800],[756,25.8300],[757,25.7300],[758,25.9000],[759,25.8500],[760,26.2700],[761,26.0000],[762,25.9000],[763,26.6500],[764,26.6000],[765,26.4200],[766,25.5000],[767,24.8400],[768,24.2000],[769,24.1600],[770,24.0300],[771,22.9400],[772,22.5000],[773,22.8000],[774,23.0000],[775,23.0100],[776,22.2500],[777,22.4500],[778,23.8500],[779,24.8500],[780,24.9800],[781,24.6100],[782,24.9500],[783,25.4500],[784,24.3300],[785,24.3000],[786,23.6600],[787,22.8000],[788,23.5200],[789,23.7900],[790,23.0500],[791,23.0000],[792,22.5000],[793,21.9800],[794,21.4100],[795,21.1000],[796,21.4500],[797,20.7800],[798,20.8000],[799,21.4000],[800,21.5300],[801,21.5000],[802,21.0500],[803,20.5500],[804,21.0000],[805,21.3400],[806,21.0800],[807,20.5600],[808,20.1200],[809,20.0800],[810,19.7400],[811,19.7000],[812,19.6400],[813,19.1800],[814,19.2300],[815,19.3600],[816,19.4300],[817,19.6800],[818,20.2000],[819,19.1000],[820,19.2600],[821,19.0000],[822,19.4000],[823,19.5000],[824,19.1400],[825,19.5700],[826,18.8300],[827,18.6200],[828,18.2200],[829,17.5000],[830,17.4500],[831,17.6900],[832,17.2100],[833,17.1900],[834,16.5500],[835,16.1700],[836,15.6000],[837,15.0500],[838,16.0900],[839,16.2000],[840,16.3200],[841,17.1500],[842,18.0000],[843,18.8700],[844,18.0200],[845,18.2800],[846,17.9900],[847,17.7000],[848,17.8500],[849,17.4200],[850,17.4000],[851,17.7000],[852,17.9300],[853,17.6900],[854,17.6000],[855,17.6000],[856,18.0000],[857,17.8100],[858,18.1500],[859,18.6700],[860,19.1000],[861,20.7900],[862,21.6800],[863,22.7000],[864,22.5000],[865,24.2300],[866,24.7500],[867,23.8000],[868,22.7600],[869,21.5000],[870,22.8800],[871,22.9200],[872,23.8500],[873,23.5400],[874,23.0400],[875,22.1700],[876,21.9700],[877,21.3000],[878,21.1000],[879,21.4000],[880,21.7400],[881,22.3000],[882,23.0700],[883,23.8000],[884,23.4500],[885,23.3600],[886,23.2100],[887,22.7500],[888,22.6600],[889,23.5000],[890,23.6400],[891,23.4500],[892,22.2000],[893,22.5000],[894,22.4700],[895,22.3900],[896,22.2800],[897,22.0400],[898,22.2300],[899,22.5500],[900,23.1000],[901,23.1000],[902,23.3000],[903,23.8200],[904,23.4000],[905,23.0800],[906,22.8000],[907,23.4500],[908,23.2100],[909,23.6000],[910,23.9100],[911,23.7000],[912,23.1700],[913,22.0100],[914,21.7500],[915,22.5600],[916,23.9000],[917,24.1100],[918,24.2800],[919,24.3000],[920,23.9200],[921,24.0000],[922,24.0000],[923,24.0000],[924,23.5000],[925,22.6500],[926,23.0900],[927,23.3600],[928,23.8800],[929,23.3800],[930,22.8000],[931,22.9500],[932,22.2500],[933,21.5500],[934,21.3500],[935,21.6000],[936,21.3100],[937,21.0000],[938,20.1600],[939,20.0700],[940,19.4000],[941,19.3000],[942,18.9000],[943,19.8000],[944,20.2500],[945,20.0300],[946,20.0900],[947,19.7400],[948,19.8200],[949,20.0000],[950,19.9800],[951,20.0000],[952,19.5000],[953,21.1000],[954,20.3800],[955,20.4600],[956,19.7300],[957,20.1000],[958,20.3000],[959,19.9600],[960,19.7400],[961,19.4200],[962,19.3300],[963,19.5500],[964,19.2500],[965,18.7400],[966,18.8500],[967,18.5200],[968,18.1000],[969,18.3200],[970,18.7500],[971,18.6000],[972,18.8500],[973,18.8100],[974,19.1400],[975,19.1500],[976,19.2000],[977,19.6000],[978,19.4000],[979,19.2000],[980,18.3000],[981,17.8000],[982,17.4600],[983,17.9900],[984,18.1900],[985,18.1200],[986,18.3800],[987,18.0000],[988,17.9500],[989,18.2700],[990,17.8000],[991,17.5000],[992,17.1800],[993,17.7600],[994,17.7400],[995,17.6500],[996,17.6800],[997,18.1100],[998,18.1000],[999,17.8600],[1000,17.5000],[1001,17.3000],[1002,16.9900],[1003,17.1600],[1004,17.0200],[1005,16.7500],[1006,18.0500],[1007,18.6400],[1008,18.7000],[1009,18.5000],[1010,19.3500],[1011,19.0500],[1012,19.7200],[1013,19.4700],[1014,19.9100],[1015,19.6600],[1016,19.2200],[1017,19.7000],[1018,19.2500],[1019,19.4000],[1020,19.3400],[1021,19.0000],[1022,19.2000],[1023,19.5700],[1024,19.5200],[1025,20.0000],[1026,20.0000],[1027,21.0000],[1028,21.4000],[1029,21.6500],[1030,21.8200],[1031,21.9000],[1032,21.7000],[1033,21.6900],[1034,21.6400],[1035,21.6700],[1036,21.0000],[1037,20.3000],[1038,20.3500],[1039,21.0000],[1040,20.5500],[1041,20.5100],[1042,20.5000],[1043,20.7500],[1044,20.6300],[1045,20.5900],[1046,20.6800],[1047,20.8500],[1048,20.7900],[1049,21.0700],[1050,20.5000],[1051,21.0000],[1052,20.5400],[1053,20.6100],[1054,20.8100],[1055,20.8000],[1056,20.8800],[1057,20.8000],[1058,21.4000],[1059,20.2000],[1060,20.2500],[1061,20.5900],[1062,20.5000],[1063,20.0000],[1064,19.7000],[1065,19.6700],[1066,19.8600],[1067,20.2000],[1068,20.1300],[1069,21.7300],[1070,21.4000],[1071,21.4900],[1072,21.4300],[1073,21.2900],[1074,21.4400],[1075,21.2900],[1076,21.4000],[1077,20.6700],[1078,20.6800],[1079,20.7500],[1080,20.5500],[1081,20.4200],[1082,20.5000],[1083,20.2000],[1084,21.5000],[1085,21.0200],[1086,21.1400],[1087,20.9800],[1088,21.3000],[1089,21.9500],[1090,22.6000],[1091,21.4000],[1092,21.8900],[1093,21.7500],[1094,21.3500],[1095,21.7500],[1096,21.7100],[1097,22.2000],[1098,22.2000],[1099,22.3000],[1100,22.8400],[1101,23.4600],[1102,23.5900],[1103,23.5000],[1104,23.3000],[1105,23.0000],[1106,23.2500],[1107,22.9000],[1108,23.0000],[1109,23.0000],[1110,22.5000],[1111,22.9500],[1112,22.9200],[1113,22.9200],[1114,22.9700],[1115,22.5000],[1116,22.6500],[1117,22.4000],[1118,21.9600],[1119,22.0000],[1120,21.9600],[1121,21.4000],[1122,21.3500],[1123,21.6000],[1124,21.4300],[1125,21.3000],[1126,21.8000],[1127,22.1100],[1128,22.7900],[1129,22.3000],[1130,22.9900],[1131,23.0000],[1132,22.9500],[1133,23.0000],[1134,23.0800],[1135,22.9300],[1136,22.8600],[1137,23.0000],[1138,23.0400],[1139,23.0100],[1140,23.1000],[1141,22.8100],[1142,23.4000],[1143,23.2900],[1144,23.3500],[1145,23.7000],[1146,24.2800],[1147,24.3000],[1148,24.1900],[1149,24.0000],[1150,24.5000],[1151,24.0000],[1152,23.8500],[1153,24.0000],[1154,23.4000],[1155,23.4800],[1156,23.1600],[1157,23.4500],[1158,23.5000],[1159,23.3100],[1160,23.2000],[1161,23.7000],[1162,23.5000],[1163,23.5000],[1164,23.5200],[1165,23.5500],[1166,24.0000],[1167,23.9000],[1168,23.8900],[1169,23.8900],[1170,23.5000],[1171,23.9500],[1172,23.9500],[1173,23.4100],[1174,23.6000],[1175,23.5600],[1176,23.7400],[1177,23.5400],[1178,24.1000],[1179,24.3000],[1180,23.7500],[1181,24.0000],[1182,24.0500],[1183,24.2800],[1184,24.4500],[1185,24.4200],[1186,24.4600],[1187,23.9900],[1188,24.0900],[1189,23.3500],[1190,23.0500],[1191,22.6300],[1192,22.6200],[1193,22.5000],[1194,22.2900],[1195,22.8000],[1196,23.1600],[1197,23.2000],[1198,22.6500],[1199,23.2500],[1200,23.2000],[1201,23.7100],[1202,23.5500],[1203,23.9100],[1204,23.5100],[1205,23.9200],[1206,24.0000],[1207,24.0000],[1208,24.0000],[1209,24.0000],[1210,24.1500],[1211,23.8000],[1212,24.0000],[1213,23.9300],[1214,24.3500],[1215,24.2800],[1216,24.0000],[1217,24.0900],[1218,24.4500],[1219,24.5900],[1220,24.7500],[1221,24.7000],[1222,24.6300],[1223,25.0000],[1224,25.1000],[1225,25.1000],[1226,24.7000],[1227,24.7500],[1228,25.0000],[1229,24.8400],[1230,25.3000],[1231,25.8800],[1232,25.7400],[1233,25.4000],[1234,25.6200],[1235,25.3500],[1236,25.0000],[1237,24.9000],[1238,25.1300],[1239,25.0500],[1240,24.9000],[1241,25.0000],[1242,24.1000],[1243,23.6500],[1244,21.7000],[1245,22.6000],[1246,23.0000],[1247,22.5000],[1248,21.9200],[1249,21.5000],[1250,20.8800],[1251,20.1600],[1252,20.1500],[1253,22.0000],[1254,21.6200],[1255,21.5600],[1256,21.6000],[1257,21.3000],[1258,22.3000],[1259,23.0000],[1260,22.5400],[1261,22.1000],[1262,22.8000],[1263,23.0000],[1264,22.7500],[1265,23.0000],[1266,23.1000],[1267,22.2700],[1268,23.0000],[1269,22.8100],[1270,22.7000],[1271,21.4000],[1272,21.3000],[1273,21.6700],[1274,21.7900],[1275,21.4500],[1276,21.8000],[1277,21.6500],[1278,23.0000],[1279,23.9500],[1280,24.7000],[1281,24.4000],[1282,24.3000],[1283,24.3400],[1284,24.7500],[1285,24.3400],[1286,23.7000],[1287,23.0500],[1288,23.0000],[1289,23.0100],[1290,23.1000],[1291,22.7000],[1292,23.6000],[1293,23.5000],[1294,22.8100],[1295,23.2900],[1296,23.1500],[1297,23.3000],[1298,23.2400],[1299,23.1000],[1300,23.0400],[1301,23.9200],[1302,24.0000],[1303,23.8100],[1304,24.8400],[1305,24.8000],[1306,24.7800],[1307,24.3400],[1308,23.7500],[1309,23.6500],[1310,23.8800],[1311,24.3800],[1312,23.8000],[1313,23.5000],[1314,23.4000],[1315,23.7000],[1316,23.7400],[1317,23.2500],[1318,23.2000],[1319,24.5000],[1320,24.7000],[1321,24.1000],[1322,24.1000],[1323,24.1300],[1324,23.5100],[1325,23.7000],[1326,23.7000],[1327,23.6000],[1328,23.4000],[1329,24.0400],[1330,23.9000],[1331,23.7900],[1332,23.7100],[1333,24.0500],[1334,24.2600],[1335,24.3900],[1336,24.4600],[1337,24.2200],[1338,23.9000],[1339,24.2500],[1340,24.4800],[1341,24.0500],[1342,23.9000],[1343,23.8500],[1344,24.4200],[1345,24.3200],[1346,24.1000],[1347,24.4000],[1348,24.0400],[1349,24.6800],[1350,24.0600],[1351,24.1700],[1352,24.4000],[1353,24.2700],[1354,24.0000],[1355,24.2500],[1356,24.1500],[1357,24.4500],[1358,25.0000],[1359,25.0000],[1360,24.8700],[1361,25.0000],[1362,25.2000],[1363,25.0200],[1364,25.5000],[1365,25.5000],[1366,25.7000],[1367,25.4600],[1368,25.3000],[1369,25.5000],[1370,26.3000],[1371,27.2500],[1372,27.0000],[1373,27.0000],[1374,27.1100],[1375,27.4800],[1376,27.0000],[1377,27.4000],[1378,27.5000],[1379,27.6800],[1380,27.6900],[1381,27.8000],[1382,27.8000],[1383,28.0000],[1384,27.9000],[1385,27.5000],[1386,27.4900],[1387,26.6200],[1388,27.0000],[1389,27.0000],[1390,27.2500],[1391,28.0000],[1392,27.7200],[1393,28.7200],[1394,28.9700],[1395,28.5000],[1396,28.5000],[1397,28.3500],[1398,28.4000],[1399,28.5000],[1400,28.5000],[1401,28.4500],[1402,28.2200],[1403,28.4100],[1404,27.9200],[1405,28.0700],[1406,28.0300],[1407,27.8000],[1408,27.4700],[1409,27.5500],[1410,27.4500],[1411,27.3100],[1412,26.8000],[1413,27.2500],[1414,26.6900],[1415,26.1400],[1416,26.3000],[1417,26.5000],[1418,26.8000],[1419,27.2300],[1420,28.0400],[1421,27.1200],[1422,26.8000],[1423,27.9000],[1424,27.6000],[1425,27.5000],[1426,27.5000],[1427,27.0100],[1428,27.0000],[1429,27.3000],[1430,26.8300],[1431,27.0500],[1432,26.8000],[1433,26.5500],[1434,25.5900],[1435,25.2500],[1436,25.5000],[1437,25.0000],[1438,25.0000],[1439,25.0700],[1440,25.0800],[1441,24.2600],[1442,24.7000],[1443,24.1500],[1444,23.9500],[1445,23.5000],[1446,23.6400],[1447,24.4500],[1448,23.9000],[1449,24.1100],[1450,23.9000],[1451,22.5300],[1452,22.0000],[1453,21.6000],[1454,21.5000],[1455,21.6500],[1456,22.7000],[1457,21.9900],[1458,21.5800],[1459,22.0600],[1460,21.7300],[1461,21.1900],[1462,21.9200],[1463,22.3000],[1464,23.2700],[1465,22.7000],[1466,22.7500],[1467,22.2500],[1468,21.6000],[1469,21.2500],[1470,21.2500],[1471,22.1000],[1472,21.3700],[1473,21.4800],[1474,21.3500],[1475,21.0000],[1476,21.4400],[1477,20.9000],[1478,21.0000],[1479,21.1800],[1480,21.2000],[1481,21.0000],[1482,21.0400],[1483,21.2500],[1484,21.4000],[1485,21.3000],[1486,21.0000],[1487,20.8800],[1488,20.5400],[1489,20.7600],[1490,20.6000],[1491,21.3800],[1492,20.9900],[1493,21.0500],[1494,21.3500],[1495,20.9500],[1496,20.7700],[1497,20.7500],[1498,20.6500],[1499,21.0900],[1500,21.0000],[1501,20.4700],[1502,20.0000],[1503,18.9600],[1504,19.5400],[1505,19.7200],[1506,20.1000],[1507,19.8800],[1508,19.5600],[1509,20.0200],[1510,20.0500],[1511,19.8000],[1512,19.6300],[1513,19.6000],[1514,19.1900],[1515,19.0900],[1516,19.1600],[1517,19.5000],[1518,20.4000],[1519,20.5000],[1520,21.7400],[1521,21.8300],[1522,20.8000],[1523,20.8800],[1524,20.7000],[1525,20.9000],[1526,20.9500],[1527,20.5200],[1528,20.6500],[1529,20.2500],[1530,20.8100],[1531,21.3800],[1532,21.3000],[1533,21.5200],[1534,21.7000],[1535,21.5700],[1536,21.5000],[1537,21.8000],[1538,22.5000],[1539,22.1400],[1540,22.1900],[1541,22.2500],[1542,22.3500],[1543,22.5000],[1544,22.6000],[1545,22.4500],[1546,22.5800],[1547,22.2900],[1548,22.6000],[1549,22.5000],[1550,22.7500],[1551,22.9000],[1552,22.5900],[1553,22.5500],[1554,23.0000],[1555,23.0500],[1556,23.1000],[1557,23.0000],[1558,22.8200],[1559,22.6600],[1560,22.2500],[1561,21.9500],[1562,21.8600],[1563,22.3000],[1564,22.0200],[1565,22.0000],[1566,21.8800],[1567,21.4000],[1568,21.6500],[1569,22.0000],[1570,21.8000],[1571,21.6400],[1572,22.1800],[1573,21.8700],[1574,22.2600],[1575,22.0500],[1576,21.4000],[1577,21.6000],[1578,21.8000],[1579,21.5300],[1580,21.5500],[1581,21.9700],[1582,22.0000],[1583,21.9800],[1584,21.7000],[1585,21.5600],[1586,21.2500],[1587,21.6000],[1588,21.5000],[1589,21.7600],[1590,21.3500],[1591,21.4400],[1592,21.3200],[1593,21.0400],[1594,21.0300],[1595,21.6500],[1596,21.6000],[1597,21.8000],[1598,22.0000],[1599,22.0000],[1600,22.3800],[1601,22.2200],[1602,22.4600],[1603,22.6000],[1604,21.9000],[1605,21.8700],[1606,21.9400],[1607,21.8300],[1608,21.8400],[1609,22.3500],[1610,21.9300],[1611,21.9600],[1612,21.7500],[1613,22.0000],[1614,21.6500],[1615,21.0000],[1616,20.9600],[1617,21.5100],[1618,21.6000],[1619,21.9000],[1620,21.9100],[1621,22.8100],[1622,22.4500],[1623,22.9000],[1624,22.6500],[1625,22.2500],[1626,22.8000],[1627,23.0000],[1628,23.0500],[1629,22.9900],[1630,22.8700],[1631,23.3600],[1632,22.9400],[1633,22.6900],[1634,23.2900],[1635,23.5400],[1636,23.7500],[1637,23.8500],[1638,24.1200],[1639,24.4600],[1640,24.1200],[1641,24.1500],[1642,24.6900],[1643,24.0000],[1644,24.0000],[1645,23.6200],[1646,23.4000],[1647,23.3400],[1648,23.0800],[1649,22.9400],[1650,23.2000],[1651,23.0000],[1652,23.2000],[1653,23.2000],[1654,23.2500],[1655,22.9000],[1656,23.0000],[1657,22.7000],[1658,22.7600],[1659,22.9300],[1660,23.1000],[1661,22.7300],[1662,22.8700],[1663,22.9200],[1664,23.0500],[1665,22.5500],[1666,22.8100],[1667,22.7600],[1668,22.6000],[1669,22.9500],[1670,23.4500],[1671,23.2000],[1672,23.1300],[1673,23.3600],[1674,23.7000],[1675,23.8400],[1676,23.7000],[1677,24.0700],[1678,24.1000],[1679,23.7500],[1680,23.7000],[1681,24.1900],[1682,24.0800],[1683,24.3500],[1684,23.8700],[1685,24.4100],[1686,24.0000],[1687,23.9300],[1688,24.3900],[1689,24.0000],[1690,24.3200],[1691,24.3300],[1692,24.0500],[1693,24.2100],[1694,24.0000],[1695,24.1200],[1696,24.7300],[1697,24.8400],[1698,24.9500],[1699,24.6000],[1700,25.9500],[1701,26.0000],[1702,25.9900],[1703,25.8600],[1704,25.5900],[1705,25.5000],[1706,25.5500],[1707,25.5000],[1708,25.5000],[1709,25.3700],[1710,25.0000],[1711,25.9800],[1712,26.0000],[1713,25.8900],[1714,26.2000],[1715,25.7400],[1716,25.7500],[1717,25.6400],[1718,25.9900],[1719,25.7000],[1720,25.6300],[1721,25.7000],[1722,25.9000],[1723,25.7500],[1724,25.8200],[1725,25.7500],[1726,26.2000],[1727,25.9400],[1728,25.8100],[1729,26.1000],[1730,25.9600],[1731,26.1000],[1732,26.5600],[1733,26.8500],[1734,27.0000],[1735,27.4900],[1736,27.0000],[1737,27.4100],[1738,27.5000],[1739,27.4600],[1740,27.3200],[1741,27.3000],[1742,27.2900],[1743,27.0200],[1744,27.0900],[1745,27.2500],[1746,27.5400],[1747,27.6300],[1748,27.4500],[1749,27.6200],[1750,27.0900],[1751,27.1800],[1752,27.1400],[1753,27.1300],[1754,26.7200],[1755,26.7300],[1756,26.5100],[1757,26.8800],[1758,27.2000],[1759,27.8500],[1760,28.0000],[1761,27.9700],[1762,28.0600],[1763,28.1000],[1764,27.9100],[1765,28.0500],[1766,27.7400],[1767,27.8000],[1768,28.0800],[1769,28.0700],[1770,28.0600],[1771,27.7700],[1772,27.7400],[1773,28.0500],[1774,27.9500],[1775,28.0000],[1776,28.2000],[1777,28.0600],[1778,27.9500],[1779,28.0600],[1780,28.3700],[1781,28.9600],[1782,29.0000],[1783,28.5000],[1784,28.5700],[1785,28.7200],[1786,28.6500],[1787,28.3600],[1788,28.2200],[1789,28.4000],[1790,28.6600],[1791,28.3800],[1792,28.3500],[1793,28.3800],[1794,28.2300],[1795,28.6300],[1796,28.1700],[1797,28.5400],[1798,28.8800],[1799,28.5900],[1800,29.0000],[1801,28.8100],[1802,29.1000],[1803,29.1000],[1804,29.0500],[1805,28.9000],[1806,28.7000],[1807,29.2500],[1808,29.4900],[1809,29.1700],[1810,28.9500],[1811,29.1300],[1812,28.9600],[1813,29.6700],[1814,29.2000],[1815,29.4100],[1816,29.1500],[1817,29.2400],[1818,29.5000],[1819,29.8200],[1820,29.3200],[1821,29.0500],[1822,29.0200],[1823,29.4300],[1824,29.0500],[1825,29.6600],[1826,29.4400],[1827,29.7300],[1828,29.7300],[1829,29.9800],[1830,30.0000],[1831,29.7700],[1832,29.8000],[1833,29.5600],[1834,29.8000],[1835,29.6600],[1836,29.7300],[1837,30.0100],[1838,29.7000],[1839,29.9400],[1840,30.0900],[1841,30.1700],[1842,29.9800],[1843,29.8500],[1844,29.6000],[1845,29.7600],[1846,29.9200],[1847,29.9100],[1848,29.8200],[1849,29.7300],[1850,29.6800],[1851,29.7400],[1852,29.3400],[1853,29.5000],[1854,29.4500],[1855,29.2700],[1856,29.4200],[1857,29.4800],[1858,29.5100],[1859,29.4800],[1860,29.2200],[1861,29.3800],[1862,29.3500],[1863,29.5000],[1864,29.1800],[1865,29.1200],[1866,29.1100],[1867,29.0700],[1868,27.6000],[1869,27.9500],[1870,28.5800],[1871,28.0300],[1872,28.4100],[1873,28.3000],[1874,28.2000],[1875,27.6200],[1876,28.0000],[1877,27.9900],[1878,28.4600],[1879,29.1000],[1880,29.5700],[1881,30.0000],[1882,30.3000],[1883,30.1100],[1884,30.2700],[1885,30.5200],[1886,30.9000],[1887,30.9000],[1888,30.7100],[1889,30.9000],[1890,30.8500],[1891,30.6600],[1892,30.7200],[1893,30.3500],[1894,30.5000],[1895,29.9700],[1896,30.7200],[1897,30.5600],[1898,30.3000],[1899,30.0200],[1900,29.6300],[1901,30.0000],[1902,29.9600],[1903,30.4100],[1904,30.3900],[1905,29.8000],[1906,28.6900],[1907,29.4700],[1908,29.3700],[1909,29.6600],[1910,29.7100],[1911,29.1900],[1912,29.1000],[1913,29.3500],[1914,28.9100],[1915,28.9800],[1916,29.0500],[1917,29.2200],[1918,29.5000],[1919,29.6600],[1920,29.5000],[1921,29.5500],[1922,29.4200],[1923,29.5600],[1924,29.5300],[1925,29.7600],[1926,29.7400],[1927,29.7000],[1928,30.0500],[1929,30.1300],[1930,30.5200],[1931,30.4500],[1932,30.1000],[1933,30.3900],[1934,30.5000],[1935,30.3100],[1936,30.2900],[1937,29.7000],[1938,29.9800],[1939,30.2200],[1940,30.5000],[1941,31.0800],[1942,30.5000],[1943,30.4600],[1944,30.1000],[1945,30.1000],[1946,30.0600],[1947,30.0700],[1948,30.3400],[1949,30.5700],[1950,30.3300],[1951,30.5600],[1952,30.4800],[1953,30.1700],[1954,30.4100],[1955,30.2500],[1956,29.9000],[1957,29.5000],[1958,29.7900],[1959,29.2600],[1960,29.2600],[1961,29.6100],[1962,29.4600],[1963,29.4600],[1964,29.9100],[1965,29.4600],[1966,29.4800],[1967,28.9400],[1968,28.8400],[1969,28.9800],[1970,28.7500],[1971,29.0400],[1972,28.9400],[1973,29.1000],[1974,29.3700],[1975,29.2300],[1976,29.2700],[1977,29.4800],[1978,29.5600],[1979,29.6800],[1980,30.0700],[1981,30.0700],[1982,30.2300],[1983,30.1200],[1984,30.4200],[1985,31.0000],[1986,31.0500],[1987,31.1900],[1988,31.2600],[1989,31.2300],[1990,31.2600],[1991,31.3600],[1992,31.0000],[1993,30.9700],[1994,30.5700],[1995,30.3900],[1996,30.3800],[1997,30.1300],[1998,29.9000],[1999,29.7000],[2000,29.8400],[2001,29.6000],[2002,29.6500],[2003,30.0100],[2004,29.8900],[2005,30.5400],[2006,30.7000],[2007,30.6800],[2008,30.4500],[2009,30.5900],[2010,30.3900],[2011,30.4000],[2012,30.2100],[2013,30.1800],[2014,30.0100],[2015,30.1800],[2016,30.1900],[2017,30.3500],[2018,30.3200],[2019,29.7000],[2020,29.5900],[2021,29.9700],[2022,30.1000],[2023,29.8800],[2024,29.6700],[2025,29.9800],[2026,30.2600],[2027,30.3100],[2028,30.2400],[2029,30.3600],[2030,30.7700],[2031,31.0900],[2032,30.7300],[2033,30.5500],[2034,30.7200],[2035,30.9800],[2036,30.9700],[2037,30.9500],[2038,30.8000],[2039,30.8800],[2040,31.1400],[2041,31.0000],[2042,31.2100],[2043,30.9300],[2044,30.7900],[2045,31.5000],[2046,31.4900],[2047,31.3200],[2048,31.2600],[2049,31.2500],[2050,31.3300],[2051,32.0700],[2052,32.6400],[2053,32.5300],[2054,34.1000],[2055,34.1000],[2056,33.7000],[2057,33.8900],[2058,34.8000],[2059,34.6500],[2060,34.7100],[2061,34.8700],[2062,35.1800],[2063,35.4300],[2064,36.2200],[2065,35.9000],[2066,35.7500],[2067,35.6800],[2068,35.0000],[2069,34.9300],[2070,34.3900],[2071,35.1900],[2072,35.3400],[2073,35.8700],[2074,35.8800],[2075,35.9500],[2076,36.2900],[2077,36.2500],[2078,36.2300],[2079,36.5500],[2080,36.7100],[2081,36.8000],[2082,36.8500],[2083,37.3000],[2084,37.7600],[2085,38.1800],[2086,38.3600],[2087,39.1300],[2088,38.8000],[2089,38.5600],[2090,38.5000],[2091,38.4300],[2092,38.7900],[2093,38.2400],[2094,39.1300],[2095,38.5000],[2096,38.9200],[2097,39.4600],[2098,38.7000],[2099,37.5200],[2100,37.4500],[2101,37.8000],[2102,38.1100],[2103,38.9200],[2104,39.8500],[2105,39.5000],[2106,39.7000],[2107,40.0000],[2108,40.5200],[2109,40.0800],[2110,39.6500],[2111,38.8700],[2112,39.1000],[2113,38.9000],[2114,39.0100],[2115,38.8100],[2116,39.0000],[2117,38.8500],[2118,39.1200],[2119,39.4800],[2120,39.5400],[2121,39.6100],[2122,39.2500],[2123,39.3800],[2124,39.4300],[2125,39.7700],[2126,39.1100],[2127,39.7000],[2128,40.1200],[2129,39.9200],[2130,39.7600],[2131,39.5200],[2132,39.6400],[2133,40.1500],[2134,39.4000],[2135,38.7000],[2136,38.9000],[2137,38.9500],[2138,39.2000],[2139,39.9000],[2140,40.5900],[2141,41.4000],[2142,40.2500],[2143,40.4300],[2144,41.7500],[2145,42.1600],[2146,43.0000],[2147,42.3900],[2148,42.5100],[2149,43.2500],[2150,43.0000],[2151,43.7500],[2152,43.3400],[2153,43.2600],[2154,43.4000],[2155,43.4500],[2156,43.5000],[2157,44.7900],[2158,44.7700],[2159,45.3700],[2160,45.1000],[2161,45.0000],[2162,45.0000],[2163,45.3000],[2164,45.1100],[2165,45.6200],[2166,44.7800],[2167,45.5000],[2168,45.2000],[2169,45.1600],[2170,45.2000],[2171,45.5200],[2172,45.7100],[2173,47.1500],[2174,47.4000],[2175,47.8000],[2176,47.1000],[2177,45.7100],[2178,45.7000],[2179,46.5000],[2180,46.6500],[2181,46.2300],[2182,46.0000],[2183,46.4600],[2184,45.8000],[2185,45.8300],[2186,45.9200],[2187,46.4800],[2188,46.5900],[2189,47.4800],[2190,46.3900],[2191,46.6200],[2192,46.8100],[2193,45.2800],[2194,46.3100],[2195,46.8800],[2196,46.9000],[2197,47.1000],[2198,47.2900],[2199,46.7100],[2200,46.5500],[2201,47.0000],[2202,47.1100],[2203,46.8600],[2204,46.9700],[2205,46.8000],[2206,46.9800],[2207,46.9500],[2208,46.6700],[2209,46.4900],[2210,46.7900],[2211,46.6900],[2212,47.0000],[2213,46.9300],[2214,46.5000],[2215,46.7000],[2216,47.4700],[2217,48.6500],[2218,47.9400],[2219,47.4700],[2220,47.5400],[2221,47.7400],[2222,46.8600],[2223,46.8000],[2224,47.3000],[2225,47.1300],[2226,46.9700],[2227,46.8200],[2228,46.3200],[2229,46.3900],[2230,45.5900],[2231,46.2500],[2232,46.6000],[2233,47.1700],[2234,47.1300],[2235,47.4000],[2236,47.3900],[2237,47.6600],[2238,48.0000],[2239,48.1500],[2240,48.0600],[2241,47.6100],[2242,47.5000],[2243,47.9400],[2244,48.7000],[2245,48.8100],[2246,49.1600],[2247,48.2700],[2248,47.9100],[2249,48.8100],[2250,49.4000],[2251,49.6600],[2252,49.9500],[2253,49.5000],[2254,49.5900],[2255,49.8800],[2256,50.1000],[2257,49.9000],[2258,49.0500],[2259,48.9900],[2260,49.2700],[2261,49.3600],[2262,48.7200],[2263,47.2000],[2264,46.5000],[2265,46.2900],[2266,45.9000],[2267,45.2500],[2268,45.0800],[2269,45.0200],[2270,45.3300],[2271,45.6500],[2272,45.2700],[2273,44.6900],[2274,45.1800],[2275,45.7700],[2276,45.7000],[2277,44.7800],[2278,45.8100],[2279,45.6600],[2280,45.5000],[2281,45.6000],[2282,46.7500],[2283,46.3700],[2284,46.2700],[2285,46.6600],[2286,46.3800],[2287,45.9000],[2288,46.6400],[2289,47.2900],[2290,47.1800],[2291,46.7200],[2292,47.6000],[2293,47.2800],[2294,47.5500],[2295,48.0000],[2296,47.4800],[2297,47.0100],[2298,48.2400],[2299,47.4900],[2300,47.6000],[2301,47.5100],[2302,47.0900],[2303,46.9200],[2304,47.6200],[2305,48.0500],[2306,47.3200],[2307,46.7600],[2308,47.0400],[2309,47.3900],[2310,46.9400],[2311,46.3100],[2312,47.0500],[2313,47.2700],[2314,47.4200],[2315,47.5700],[2316,47.7100],[2317,48.1500],[2318,47.9000],[2319,48.5000],[2320,48.7000],[2321,49.2000],[2322,49.5700],[2323,49.1200],[2324,48.7200],[2325,49.6500],[2326,50.0000],[2327,49.4500],[2328,49.8600],[2329,49.2000],[2330,48.5800],[2331,50.4500],[2332,50.9000],[2333,49.5000],[2334,49.7700],[2335,49.5200],[2336,51.2000],[2337,51.3500],[2338,52.6500],[2339,53.0500],[2340,54.5000],[2341,53.0000],[2342,53.9500],[2343,53.1500],[2344,53.6000],[2345,53.7500],[2346,54.9000],[2347,55.4000],[2348,56.2500],[2349,57.5500],[2350,57.0000],[2351,57.2500],[2352,57.1500],[2353,57.2500],[2354,57.2000],[2355,57.3000],[2356,57.1000],[2357,57.7500],[2358,59.0000],[2359,57.0500],[2360,58.8500],[2361,56.8500],[2362,56.2500],[2363,56.2500],[2364,55.1500],[2365,57.0500],[2366,57.4000],[2367,57.6000],[2368,58.4500],[2369,59.1500],[2370,59.1500],[2371,59.1000],[2372,59.5500],[2373,60.0500],[2374,59.9000],[2375,59.0500],[2376,59.9500],[2377,59.7000],[2378,59.2000],[2379,58.9500],[2380,60.9000],[2381,61.0500],[2382,61.1000],[2383,62.0000],[2384,61.0500],[2385,61.4500],[2386,62.2000],[2387,61.8500],[2388,62.2000],[2389,61.4500],[2390,61.0000],[2391,61.5000],[2392,60.9000],[2393,62.2500],[2394,63.2500],[2395,64.3500],[2396,64.0500],[2397,64.4000],[2398,64.3500],[2399,64.1500],[2400,64.3000],[2401,65.0500],[2402,65.8000],[2403,66.2000],[2404,67.2000],[2405,67.9000],[2406,68.8000],[2407,68.5500],[2408,68.9500],[2409,66.5000],[2410,64.2500],[2411,63.8000],[2412,59.8000],[2413,60.3500],[2414,60.8000],[2415,56.7000],[2416,59.1000],[2417,58.4500],[2418,58.7000],[2419,60.5500],[2420,60.6500],[2421,59.3000],[2422,59.9500],[2423,59.8500],[2424,60.2500],[2425,60.2000],[2426,58.3000],[2427,57.7000],[2428,55.1000],[2429,55.7000],[2430,55.0500],[2431,53.7000],[2432,53.6000],[2433,56.9500],[2434,56.4000],[2435,57.4500],[2436,58.6000],[2437,57.6500],[2438,58.5500],[2439,58.4000],[2440,59.0000],[2441,58.3000],[2442,58.1500],[2443,58.8500],[2444,59.4500],[2445,60.5000],[2446,60.6000],[2447,60.5500],[2448,60.9500],[2449,60.3500],[2450,60.1000],[2451,59.3500],[2452,59.8500],[2453,58.7500],[2454,57.2000],[2455,56.4500],[2456,56.7500],[2457,59.7000],[2458,59.4500],[2459,58.3000],[2460,60.3000],[2461,60.0500],[2462,60.6000],[2463,60.5000],[2464,61.6000],[2465,61.0500],[2466,60.5000],[2467,61.6500],[2468,60.9000],[2469,61.5000],[2470,60.5000],[2471,61.3000],[2472,60.9500],[2473,60.5500],[2474,60.8000],[2475,61.4000],[2476,60.9000],[2477,60.5500],[2478,60.6000],[2479,61.0000],[2480,60.8000],[2481,60.9000],[2482,60.5000],[2483,60.7500],[2484,60.3500],[2485,60.6500],[2486,60.6000],[2487,60.9500],[2488,60.9000],[2489,61.5500],[2490,60.9000],[2491,60.8500],[2492,60.3500],[2493,59.2000],[2494,59.8500],[2495,59.0000],[2496,58.7000],[2497,59.7000],[2498,59.1000],[2499,60.1500],[2500,60.5500],[2501,60.2000],[2502,61.0000],[2503,60.7500],[2504,60.1500],[2505,59.4000],[2506,60.3500],[2507,61.7500],[2508,63.1500],[2509,63.0000],[2510,62.8000],[2511,63.5500],[2512,63.3000],[2513,64.4500],[2514,64.6000],[2515,65.4500],[2516,66.0500],[2517,65.9500],[2518,66.7000],[2519,67.5500],[2520,67.3000],[2521,66.4000],[2522,67.4000],[2523,67.3000],[2524,68.0500],[2525,68.7000],[2526,68.3500],[2527,68.7000],[2528,68.3500],[2529,67.3000],[2530,67.6500],[2531,68.3000],[2532,68.0000],[2533,67.9000],[2534,68.8000],[2535,70.8000],[2536,70.7000],[2537,71.7000],[2538,71.8000],[2539,72.3500],[2540,73.8500],[2541,73.2500],[2542,73.7500],[2543,75.1000],[2544,74.9500],[2545,74.7000],[2546,74.5500],[2547,76.2000],[2548,75.1000],[2549,74.1000],[2550,72.3000],[2551,71.3000],[2552,74.5500],[2553,73.6000],[2554,72.6000],[2555,75.2000],[2556,77.0000],[2557,76.3000],[2558,77.1500],[2559,78.3000],[2560,81.3000],[2561,80.4500],[2562,82.1000],[2563,82.0500],[2564,82.3500],[2565,82.6500],[2566,80.6500],[2567,79.9500],[2568,78.1000],[2569,76.1000],[2570,77.2500],[2571,77.4500],[2572,77.2000],[2573,79.6500],[2574,79.1500],[2575,78.4000],[2576,78.2500],[2577,78.0000],[2578,77.8000],[2579,75.1500],[2580,77.4000],[2581,77.7500],[2582,79.5000],[2583,78.5000],[2584,79.1000],[2585,78.8000],[2586,79.2000],[2587,78.3500],[2588,79.3000],[2589,80.8000],[2590,80.1500],[2591,78.9000],[2592,79.6000],[2593,79.9500],[2594,80.1000],[2595,80.9000],[2596,81.1500],[2597,81.4500],[2598,81.2500],[2599,82.9500],[2600,82.3000],[2601,83.9000],[2602,83.5000],[2603,82.7500],[2604,82.5000],[2605,82.5000],[2606,82.6000],[2607,82.6000],[2608,82.7500],[2609,81.2500],[2610,82.8000],[2611,82.2500],[2612,83.5500],[2613,78.9500],[2614,78.6000],[2615,77.5000],[2616,76.8000],[2617,75.2500],[2618,76.4500],[2619,77.2500],[2620,78.9500],[2621,78.2000],[2622,77.1000],[2623,75.8000],[2624,72.8500],[2625,74.2000],[2626,74.6500],[2627,76.3500],[2628,75.6000],[2629,75.0500],[2630,76.4500],[2631,76.2000],[2632,76.2000],[2633,76.7500],[2634,75.2500],[2635,75.8000],[2636,76.9500],[2637,78.1000],[2638,79.1500],[2639,78.4500],[2640,78.4500],[2641,78.0500],[2642,77.1500],[2643,76.2500],[2644,77.0000],[2645,76.6000],[2646,76.4000],[2647,75.6500],[2648,75.2500],[2649,76.7500],[2650,75.4000],[2651,70.3500],[2652,68.6000],[2653,69.5000],[2654,68.9500],[2655,68.6000],[2656,67.9000],[2657,68.0000],[2658,70.0000],[2659,71.4500],[2660,70.2000],[2661,70.0000],[2662,68.1500],[2663,70.0500],[2664,69.3500],[2665,69.2000],[2666,69.8500],[2667,72.2500],[2668,73.8500],[2669,73.8000],[2670,74.5000],[2671,76.0000],[2672,75.3000],[2673,74.0500],[2674,74.6500],[2675,75.0000],[2676,73.0000],[2677,73.5000],[2678,73.1000],[2679,71.1000],[2680,72.6500],[2681,69.7000],[2682,68.9000],[2683,69.0500],[2684,71.0500],[2685,69.2000],[2686,69.4500],[2687,70.0500],[2688,70.6000],[2689,70.0000],[2690,69.1500],[2691,67.9000],[2692,67.4500],[2693,67.4000],[2694,68.6000],[2695,67.4500],[2696,67.0500],[2697,67.7000],[2698,66.9500],[2699,66.8000],[2700,67.8500],[2701,70.3000],[2702,70.5000],[2703,70.7000],[2704,69.5500],[2705,67.6000],[2706,68.9000],[2707,68.4000],[2708,70.2000],[2709,70.2000],[2710,69.9500],[2711,69.6500],[2712,69.9500],[2713,68.1500],[2714,69.2000],[2715,68.0500],[2716,67.8500],[2717,65.7000],[2718,65.4500],[2719,65.6500],[2720,66.8500],[2721,65.5000],[2722,66.2500],[2723,64.4000],[2724,64.5500],[2725,64.6000],[2726,64.2500],[2727,62.8500],[2728,61.2000],[2729,61.5500],[2730,61.8000],[2731,61.7500],[2732,58.9500],[2733,58.7000],[2734,59.6500],[2735,60.8500],[2736,62.6000],[2737,63.0500],[2738,63.7500],[2739,63.6500],[2740,61.8500],[2741,62.4500],[2742,62.7500],[2743,63.9500],[2744,64.5000],[2745,64.6000],[2746,62.5000],[2747,61.3000],[2748,59.2000],[2749,57.7000],[2750,58.8500],[2751,58.1000],[2752,57.9000],[2753,55.1000],[2754,53.8500],[2755,55.5000],[2756,57.9500],[2757,57.7500],[2758,57.8500],[2759,57.6000],[2760,55.6000],[2761,56.2000],[2762,56.8000],[2763,56.7500],[2764,57.4000],[2765,59.7500],[2766,61.4500],[2767,60.7500],[2768,60.7500],[2769,59.7500],[2770,59.7500],[2771,60.4500],[2772,61.2000],[2773,59.8000],[2774,58.6000],[2775,57.9500],[2776,58.5000],[2777,57.5500],[2778,57.4500],[2779,56.1500],[2780,57.5000],[2781,57.0000],[2782,57.4000],[2783,58.4500],[2784,59.5500],[2785,59.9000],[2786,60.1000],[2787,59.7000],[2788,59.7000],[2789,58.9500],[2790,59.0500],[2791,58.4500],[2792,58.7500],[2793,58.1500],[2794,58.1500],[2795,58.7500],[2796,60.5000],[2797,59.7000],[2798,59.6500],[2799,57.0000],[2800,57.0500],[2801,55.1000],[2802,55.6000],[2803,56.0000],[2804,55.7500],[2805,55.4000],[2806,56.5000],[2807,56.3000],[2808,57.7500],[2809,57.1000],[2810,55.8500],[2811,57.2000],[2812,56.2500],[2813,57.3000],[2814,58.8000],[2815,58.9500],[2816,58.9500],[2817,56.8500],[2818,56.1500],[2819,54.9500],[2820,53.8500],[2821,53.1000],[2822,51.0000],[2823,51.6500],[2824,51.3000],[2825,51.4000],[2826,50.6000],[2827,49.0900],[2828,46.3500],[2829,45.8800],[2830,46.3500],[2831,43.4900],[2832,43.2900],[2833,44.2700],[2834,45.3900],[2835,42.6200],[2836,42.7400],[2837,42.7200],[2838,43.9400],[2839,40.8200],[2840,43.3500],[2841,41.7200],[2842,44.0000],[2843,43.3000],[2844,44.9300],[2845,46.3800],[2846,45.9000],[2847,44.4700],[2848,45.5000],[2849,46.5700],[2850,43.3700],[2851,43.7500],[2852,42.9100],[2853,42.6600],[2854,41.2500],[2855,42.5300],[2856,42.8900],[2857,43.1700],[2858,42.7100],[2859,43.3800],[2860,42.9900],[2861,42.2200],[2862,41.9200],[2863,41.0500],[2864,40.5900],[2865,41.7800],[2866,41.7800],[2867,40.7600],[2868,40.0800],[2869,38.9300],[2870,37.3400],[2871,37.8000],[2872,37.3600],[2873,37.6400],[2874,36.2300],[2875,37.5000],[2876,38.5000],[2877,38.9500],[2878,41.4400],[2879,39.9000],[2880,40.8200],[2881,40.7000],[2882,40.4200],[2883,41.4300],[2884,41.2900],[2885,42.4000],[2886,42.4700],[2887,41.7000],[2888,43.8000],[2889,44.9400],[2890,44.8900],[2891,46.0000],[2892,46.5800],[2893,45.9000],[2894,46.0600],[2895,44.5900],[2896,44.4400],[2897,44.1000],[2898,45.5100],[2899,47.0200],[2900,46.9500],[2901,47.5000],[2902,45.7900],[2903,45.0900],[2904,46.1900],[2905,45.6700],[2906,46.4500],[2907,47.2800],[2908,46.2100],[2909,46.2600],[2910,47.7700],[2911,47.2400],[2912,46.6300],[2913,46.9200],[2914,47.0000],[2915,46.4100],[2916,46.4700],[2917,46.0000],[2918,47.0500],[2919,46.8200],[2920,46.7200],[2921,47.8400],[2922,46.7600],[2923,46.4000],[2924,45.4200],[2925,44.4000],[2926,44.1000],[2927,44.3100],[2928,44.3500],[2929,44.3500],[2930,44.4100],[2931,43.6800],[2932,43.5500],[2933,43.2100],[2934,42.8900],[2935,41.4300],[2936,39.9500],[2937,39.8800],[2938,39.1900],[2939,39.5400],[2940,39.7000],[2941,40.3300],[2942,40.4100],[2943,39.3800],[2944,39.6300],[2945,39.8600],[2946,38.9800],[2947,39.1000],[2948,40.6000],[2949,38.8600],[2950,39.3200],[2951,37.7400],[2952,35.7100],[2953,35.1500],[2954,35.5700],[2955,34.8200],[2956,35.0700],[2957,34.4700],[2958,36.0200],[2959,35.8000],[2960,34.5500],[2961,34.9600],[2962,33.6500],[2963,34.8800],[2964,36.5000],[2965,36.9100],[2966,36.5000],[2967,35.7600],[2968,36.8600],[2969,35.1900],[2970,34.5600],[2971,33.8000],[2972,33.5800],[2973,34.1800],[2974,33.9300],[2975,32.9300],[2976,31.9000],[2977,33.1300],[2978,33.7100],[2979,33.3600],[2980,34.5300],[2981,36.1100],[2982,35.5400],[2983,34.0100],[2984,34.1200],[2985,34.9600],[2986,34.9700],[2987,33.0000],[2988,33.1700],[2989,33.1000],[2990,34.1900],[2991,33.8000],[2992,33.5200],[2993,33.5300],[2994,34.1600],[2995,34.3100],[2996,33.7100],[2997,34.7300],[2998,34.7400],[2999,32.8500],[3000,32.3500],[3001,33.2400],[3002,32.7300],[3003,32.1600],[3004,31.9900],[3005,31.9100],[3006,31.1300],[3007,31.7400],[3008,31.5000],[3009,32.8900],[3010,35.4000],[3011,34.4000],[3012,33.8200],[3013,33.7800],[3014,34.3700],[3015,34.0000],[3016,32.2000],[3017,31.7200],[3018,32.4300],[3019,31.5500],[3020,32.1900],[3021,30.9800],[3022,30.7400],[3023,30.8400],[3024,30.5100],[3025,29.1900],[3026,31.4800],[3027,32.0000],[3028,30.5900],[3029,30.5800],[3030,30.7000],[3031,31.0100],[3032,30.8300],[3033,30.2500],[3034,29.6700],[3035,28.2100],[3036,27.0800],[3037,27.5600],[3038,28.9700],[3039,29.7600],[3040,31.0000],[3041,31.7000],[3042,32.2000],[3043,31.7600],[3044,29.0000],[3045,29.6500],[3046,29.8200],[3047,28.3000],[3048,27.8800],[3049,26.8500],[3050,27.1100],[3051,26.2300],[3052,26.4500],[3053,25.4600],[3054,24.9600],[3055,24.6400],[3056,27.0900],[3057,27.9900],[3058,27.6300],[3059,28.3400],[3060,28.6600],[3061,27.2100],[3062,28.2600],[3063,28.4600],[3064,28.4200],[3065,26.9300],[3066,28.0900],[3067,27.5300],[3068,27.4000],[3069,26.6900],[3070,24.9300],[3071,24.6500],[3072,24.6400],[3073,24.4400],[3074,24.4400],[3075,24.3200],[3076,23.2800],[3077,23.2000],[3078,22.9100],[3079,23.3300],[3080,23.6700],[3081,25.1500],[3082,25.2000],[3083,25.0800],[3084,24.1900],[3085,22.9600],[3086,22.4100],[3087,22.0200],[3088,21.0900],[3089,21.5000],[3090,21.2500],[3091,21.3300],[3092,20.5600],[3093,20.7800],[3094,20.4000],[3095,20.2100],[3096,20.2600],[3097,20.1700],[3098,20.9200],[3099,20.1600],[3100,20.4500],[3101,20.0300],[3102,20.3500],[3103,20.7600],[3104,21.2000],[3105,21.5800],[3106,21.8000],[3107,21.7500],[3108,21.7700],[3109,21.5700],[3110,22.1100],[3111,21.4500],[3112,21.2800],[3113,21.3600],[3114,21.4000],[3115,20.6300],[3116,20.0500],[3117,20.1500],[3118,20.6200],[3119,20.7700],[3120,20.4300],[3121,19.2800],[3122,19.5500],[3123,20.0400],[3124,19.4000],[3125,19.5800],[3126,18.3800],[3127,19.9600],[3128,20.0700],[3129,20.4900],[3130,20.7400],[3131,21.1500],[3132,21.5400],[3133,21.6700],[3134,21.4400],[3135,21.9300],[3136,22.4000],[3137,22.7400],[3138,23.0500],[3139,23.2000],[3140,22.9100],[3141,22.4000],[3142,23.0500],[3143,24.1200],[3144,24.7400],[3145,24.9400],[3146,24.9400],[3147,25.2000],[3148,24.8700],[3149,25.2000],[3150,26.1100],[3151,25.6900],[3152,26.3000],[3153,27.0400],[3154,25.7800],[3155,25.7700],[3156,26.7400],[3157,26.6900],[3158,26.9900],[3159,26.7100],[3160,26.0000],[3161,26.4600],[3162,27.1500],[3163,27.8500],[3164,28.8100],[3165,28.9800],[3166,28.7400],[3167,28.8200],[3168,28.0200],[3169,27.7300],[3170,26.8000],[3171,27.0900],[3172,27.2500],[3173,27.1700],[3174,28.0400],[3175,28.3900],[3176,27.7900],[3177,28.0000],[3178,27.8400],[3179,28.1100],[3180,27.9200],[3181,27.7600],[3182,28.1200],[3183,28.4900],[3184,28.7000],[3185,28.6900],[3186,28.0300],[3187,28.1700],[3188,27.8100],[3189,28.3000],[3190,29.0000],[3191,29.0600],[3192,29.0500],[3193,28.5500],[3194,27.9700],[3195,26.6100],[3196,26.8900],[3197,27.1500],[3198,26.4100],[3199,26.7800],[3200,28.0700],[3201,28.5700],[3202,28.7500],[3203,29.0400],[3204,29.2100],[3205,29.2000],[3206,29.1800],[3207,29.1000],[3208,27.5600],[3209,27.3200],[3210,26.6500],[3211,27.3200],[3212,26.8700],[3213,27.3400],[3214,27.4000],[3215,28.1000],[3216,28.1000],[3217,28.6000],[3218,28.3000],[3219,28.2000],[3220,28.5000],[3221,28.5100],[3222,28.5400],[3223,28.8200],[3224,28.2500],[3225,28.3800],[3226,28.3900],[3227,28.1500],[3228,28.3500],[3229,28.5000],[3230,28.1000],[3231,28.4500],[3232,28.9300],[3233,29.0500],[3234,28.3600],[3235,28.7200],[3236,28.6500],[3237,28.1500],[3238,27.8200],[3239,28.0100],[3240,27.7800],[3241,28.1100],[3242,28.5300],[3243,28.5800],[3244,28.6200],[3245,28.2200],[3246,28.4500],[3247,28.2500],[3248,28.1700],[3249,26.9900],[3250,26.3500],[3251,26.8400],[3252,27.0800],[3253,27.7000],[3254,27.5700],[3255,28.1600],[3256,27.8900],[3257,28.2300],[3258,28.1700],[3259,28.1700],[3260,28.4000],[3261,28.4800],[3262,28.4400],[3263,28.4400],[3264,29.1900],[3265,29.5800],[3266,29.2000],[3267,29.0000],[3268,29.5800],[3269,32.2000],[3270,32.0000],[3271,31.4000],[3272,32.0000],[3273,31.6000],[3274,32.3000],[3275,30.6500],[3276,30.9500],[3277,30.9300],[3278,31.2800],[3279,30.9800],[3280,31.1900],[3281,31.0500],[3282,30.6700],[3283,30.6900],[3284,30.8100],[3285,30.5200],[3286,30.0800],[3287,29.8600],[3288,29.0600],[3289,28.8400],[3290,28.1200],[3291,28.7300],[3292,27.7200],[3293,28.0400],[3294,27.8300],[3295,28.0700],[3296,28.2800],[3297,28.4400],[3298,29.0400],[3299,28.8900],[3300,28.6700],[3301,28.4800],[3302,28.7400],[3303,29.5600],[3304,29.3200],[3305,29.6600],[3306,29.2100],[3307,28.9000],[3308,29.2500],[3309,29.1000],[3310,29.0200],[3311,28.2900],[3312,28.3400],[3313,28.3900],[3314,29.2300],[3315,28.8900],[3316,29.1100],[3317,29.0700],[3318,29.0900],[3319,28.4000],[3320,28.1200],[3321,27.9600],[3322,28.2900],[3323,28.1500],[3324,27.8500],[3325,28.0900],[3326,27.8900],[3327,27.6300],[3328,28.0600],[3329,28.3500],[3330,29.0200],[3331,29.4900],[3332,29.6900],[3333,29.4500],[3334,30.3100],[3335,30.5600],[3336,31.1300],[3337,31.2400],[3338,31.7000],[3339,31.9750],[3340,30.1500],[3341,29.8800],[3342,30.0900],[3343,29.2900],[3344,29.7700],[3345,29.8050],[3346,29.3150],[3347,28.6150],[3348,28.6250],[3349,28.5450],[3350,28.5900],[3351,28.0100],[3352,27.7350],[3353,27.9250],[3354,28.0000],[3355,28.2800],[3356,28.0900],[3357,26.2500],[3358,26.2800],[3359,25.9750],[3360,25.8700],[3361,26.3600],[3362,25.4500],[3363,24.8300],[3364,25.0000],[3365,24.9350],[3366,24.6350],[3367,24.3800],[3368,24.9450],[3369,25.1050],[3370,24.7750],[3371,24.4450],[3372,24.2700],[3373,24.6400],[3374,24.5500],[3375,24.7650],[3376,25.1000],[3377,25.4700],[3378,25.8600],[3379,26.0800],[3380,25.9250],[3381,26.2800],[3382,26.1000],[3383,26.4000],[3384,26.0400],[3385,26.1500],[3386,26.1800],[3387,26.3150],[3388,26.2850],[3389,25.8850],[3390,26.0500],[3391,26.0100],[3392,26.9050],[3393,27.0550],[3394,27.3350],[3395,27.4050],[3396,27.1050],[3397,27.5700],[3398,27.8850],[3399,27.4850],[3400,26.8200],[3401,27.5850],[3402,27.7250],[3403,27.6050],[3404,27.8650],[3405,27.5400],[3406,27.1800],[3407,26.7500],[3408,27.2000],[3409,26.1550],[3410,25.6800],[3411,26.2650],[3412,25.9350],[3413,24.6500],[3414,24.5500],[3415,24.8900],[3416,24.6600],[3417,24.5450],[3418,23.2050],[3419,22.9200],[3420,21.6850],[3421,21.5900],[3422,22.6700],[3423,22.3200],[3424,22.2300],[3425,21.9300],[3426,20.5050],[3427,20.2100],[3428,20.6150],[3429,20.2950],[3430,20.0350],[3431,20.3600],[3432,19.9700],[3433,19.3500],[3434,19.5100],[3435,20.0450],[3436,20.0100],[3437,20.0450],[3438,19.9850],[3439,19.6150],[3440,19.7500],[3441,19.0550],[3442,18.3550],[3443,17.7000],[3444,17.7350],[3445,18.2000],[3446,19.2300],[3447,19.3000],[3448,19.3900],[3449,18.8400],[3450,18.2900],[3451,18.5600],[3452,18.5300],[3453,18.6850],[3454,18.7050],[3455,18.1400],[3456,18.1050],[3457,18.5350],[3458,17.6800],[3459,17.6350],[3460,17.8550],[3461,18.3300],[3462,18.4500],[3463,18.7400],[3464,18.9950],[3465,18.8600],[3466,19.2000],[3467,18.6950],[3468,18.9950],[3469,18.8050],[3470,18.6700],[3471,18.3200],[3472,18.2200],[3473,18.3500],[3474,18.6000],[3475,19.0750],[3476,18.9600],[3477,19.5950],[3478,19.7850],[3479,19.9450],[3480,20.5300],[3481,19.9400],[3482,20.2800],[3483,20.9500],[3484,20.7550],[3485,21.1500],[3486,21.0050],[3487,21.2200],[3488,20.6000],[3489,19.8000],[3490,19.2450],[3491,19.1800],[3492,19.2500],[3493,19.5000],[3494,19.4700],[3495,19.0950],[3496,18.7800],[3497,18.7750],[3498,18.3050],[3499,18.2100],[3500,18.1950],[3501,18.4450],[3502,18.4100],[3503,18.5750],[3504,18.9500],[3505,19.1500],[3506,19.2000],[3507,19.3650],[3508,19.2850],[3509,19.4050],[3510,20.0600],[3511,20.0850],[3512,20.2400],[3513,20.3450],[3514,20.4100],[3515,20.5150],[3516,20.1500],[3517,20.0900],[3518,20.1850],[3519,19.7150],[3520,19.7600],[3521,19.9300],[3522,19.9400],[3523,19.8600],[3524,20.0450],[3525,20.2800],[3526,20.2050],[3527,20.2600],[3528,20.7000],[3529,20.6100],[3530,20.6350],[3531,20.5300],[3532,20.5750],[3533,20.2950],[3534,20.3700],[3535,20.3650],[3536,20.3550],[3537,20.3600],[3538,20.1350],[3539,20.0600],[3540,20.0800],[3541,20.0300],[3542,19.8200],[3543,19.6900],[3544,19.5500],[3545,19.5900],[3546,19.3800],[3547,19.1000],[3548,19.3400],[3549,18.9350],[3550,19.1800],[3551,18.7100],[3552,18.9550],[3553,19.2050],[3554,19.2750],[3555,19.8750],[3556,19.9500],[3557,19.8300],[3558,19.2750],[3559,19.4900],[3560,19.6250],[3561,19.6650],[3562,19.5150],[3563,18.8600],[3564,18.7050],[3565,18.3750],[3566,17.8800],[3567,17.4750],[3568,17.5250],[3569,18.1950],[3570,18.3500],[3571,18.3800],[3572,18.2450],[3573,18.3000],[3574,18.6100],[3575,18.6650],[3576,18.4700],[3577,18.7000],[3578,18.6100],[3579,18.5600],[3580,18.5400],[3581,18.3000],[3582,18.6800],[3583,19.0800],[3584,19.0000],[3585,19.1050],[3586,19.1400],[3587,19.3750],[3588,19.4600],[3589,19.6600],[3590,19.6500],[3591,18.4500],[3592,18.2800],[3593,18.0050],[3594,17.5300],[3595,17.6150],[3596,17.9500],[3597,18.7000],[3598,18.7050],[3599,19.0200],[3600,18.7100],[3601,19.1000],[3602,19.5500],[3603,19.9000],[3604,20.1400],[3605,20.6300],[3606,20.1600],[3607,20.3500],[3608,20.7300],[3609,20.8700],[3610,21.2800],[3611,22.0300],[3612,22.7750],[3613,21.8200],[3614,22.4000],[3615,22.5000],[3616,23.0000],[3617,23.0900],[3618,22.4700],[3619,22.5200],[3620,22.6800],[3621,22.8750],[3622,23.1000],[3623,22.9100],[3624,23.1200],[3625,22.6200],[3626,22.2150],[3627,22.0850],[3628,22.3850],[3629,22.8200],[3630,23.1300],[3631,22.2100],[3632,21.8000],[3633,22.1400],[3634,22.1600],[3635,22.6950],[3636,22.6700],[3637,22.3100],[3638,21.9550],[3639,21.7550],[3640,22.0250],[3641,21.8000],[3642,21.0400],[3643,21.6200],[3644,21.8750],[3645,22.3400],[3646,22.5150],[3647,22.6800],[3648,23.2350],[3649,22.9300],[3650,23.1300],[3651,23.1450],[3652,23.9450],[3653,23.3600],[3654,23.4100],[3655,23.3100],[3656,22.9250],[3657,23.5400],[3658,23.8300],[3659,23.5500],[3660,23.5800],[3661,23.3400],[3662,23.3400],[3663,23.0550],[3664,22.4650],[3665,21.8850],[3666,21.8950],[3667,21.9800],[3668,22.1550],[3669,22.4700],[3670,22.8350],[3671,23.1000],[3672,22.9300],[3673,23.0200],[3674,22.9700],[3675,22.6900],[3676,22.5350],[3677,22.7450],[3678,21.8600],[3679,21.8400],[3680,21.6000],[3681,21.6600],[3682,21.3300],[3683,21.2100],[3684,20.9350],[3685,20.8950],[3686,21.3200],[3687,21.0500],[3688,20.5000],[3689,20.5100],[3690,20.8750],[3691,20.7300],[3692,20.7650],[3693,20.6850],[3694,21.3100],[3695,20.9700],[3696,21.0100],[3697,20.9900],[3698,20.5550],[3699,20.5700],[3700,20.1000],[3701,20.0800],[3702,20.1000],[3703,20.4650],[3704,20.7150],[3705,20.2600],[3706,20.1800],[3707,20.3000],[3708,19.9000],[3709,20.1500],[3710,20.2050],[3711,19.8350],[3712,19.3100],[3713,19.4550],[3714,19.3650],[3715,20.1750],[3716,21.0250],[3717,21.1400],[3718,21.0850],[3719,21.0000],[3720,19.8800],[3721,19.8000],[3722,19.1300],[3723,18.7350],[3724,18.8000],[3725,18.8000],[3726,18.5000],[3727,18.5250],[3728,18.0800],[3729,18.3700],[3730,18.9900],[3731,19.6400],[3732,19.6950],[3733,19.1700],[3734,19.1750],[3735,18.9300],[3736,18.7900],[3737,19.1700],[3738,18.3500],[3739,17.8950],[3740,17.9150],[3741,17.2400],[3742,17.7550],[3743,17.3800],[3744,17.2800],[3745,16.3750],[3746,17.0950],[3747,17.9550],[3748,18.2000],[3749,18.0000],[3750,18.1950],[3751,17.2600],[3752,16.8550],[3753,16.9000],[3754,16.8050],[3755,17.2450],[3756,17.5200],[3757,17.1100],[3758,17.6050],[3759,17.7200],[3760,18.1500],[3761,18.8050],[3762,18.3000],[3763,17.5300],[3764,17.0950],[3765,17.1650],[3766,17.4350],[3767,16.5000],[3768,15.9150],[3769,16.1400],[3770,16.7650],[3771,17.0900],[3772,17.1000],[3773,17.1900],[3774,16.7600],[3775,16.1950],[3776,15.1050],[3777,15.1500],[3778,15.9650],[3779,17.8450],[3780,17.8950],[3781,20.5000],[3782,18.6000],[3783,17.9000],[3784,18.3950],[3785,18.7850],[3786,18.7950],[3787,18.5600],[3788,18.9200],[3789,18.9500],[3790,19.4050],[3791,19.1600],[3792,19.8800],[3793,19.8650],[3794,20.1750],[3795,19.3700],[3796,18.5850],[3797,19.3400],[3798,19.9000],[3799,19.5650],[3800,19.5700],[3801,20.0850],[3802,19.6150],[3803,18.7800],[3804,18.1800],[3805,18.2800],[3806,18.6850],[3807,18.5700],[3808,18.4900],[3809,18.3850],[3810,17.7500],[3811,17.9550],[3812,17.8000],[3813,17.3800],[3814,17.0600],[3815,17.5400],[3816,17.0950],[3817,17.7650],[3818,17.5050],[3819,17.1550],[3820,16.9000],[3821,16.6350],[3822,16.5900],[3823,17.6900],[3824,17.8100],[3825,19.1750],[3826,19.6550],[3827,20.2150],[3828,20.1050],[3829,20.2400],[3830,20.0150],[3831,19.2250],[3832,20.1000],[3833,18.9300],[3834,18.8300],[3835,18.3000],[3836,18.3700],[3837,18.5250],[3838,18.7000],[3839,19.7300],[3840,20.0000],[3841,19.7900],[3842,20.1700],[3843,20.0900],[3844,19.6500],[3845,20.1000],[3846,20.0400],[3847,20.1100],[3848,20.3000],[3849,19.9500],[3850,19.3300],[3851,19.0000],[3852,18.9300],[3853,18.8800],[3854,19.0500],[3855,19.4100],[3856,19.1250],[3857,19.0250],[3858,18.8100],[3859,18.7250],[3860,19.4900],[3861,18.8800],[3862,19.1200],[3863,18.6600],[3864,18.5800],[3865,18.8350],[3866,18.3000],[3867,17.9100],[3868,17.9650],[3869,18.3300],[3870,18.6400],[3871,18.8500],[3872,18.9200],[3873,18.7300],[3874,18.9800],[3875,18.8900],[3876,18.7400],[3877,18.6900],[3878,18.4700],[3879,18.1600],[3880,17.7500],[3881,18.0950],[3882,18.5650],[3883,18.4200],[3884,20.1850],[3885,19.9600],[3886,19.5500],[3887,19.4900],[3888,19.2150],[3889,19.0200],[3890,18.6750],[3891,18.4150],[3892,18.0600],[3893,17.5500],[3894,17.4400],[3895,17.1600],[3896,17.7600],[3897,17.4950],[3898,17.3650],[3899,17.6050],[3900,17.9000],[3901,17.9450],[3902,18.0600],[3903,17.9100],[3904,17.8550],[3905,17.2400],[3906,17.2150],[3907,17.1250],[3908,17.1500],[3909,16.6000],[3910,16.4400],[3911,16.7500],[3912,16.7350],[3913,16.1950],[3914,15.6500],[3915,15.6800],[3916,15.0900],[3917,15.2950],[3918,14.7900],[3919,14.0200],[3920,13.7350],[3921,14.2550],[3922,13.3750],[3923,13.0100],[3924,13.0900],[3925,12.1500],[3926,12.5100],[3927,13.4450],[3928,12.9000],[3929,13.3950],[3930,12.9050],[3931,12.4000],[3932,12.3600],[3933,12.1400],[3934,12.7250],[3935,12.6050],[3936,12.2450],[3937,12.5750],[3938,11.9500],[3939,11.2250],[3940,10.8200],[3941,10.5900],[3942,11.1850],[3943,11.5750],[3944,11.6400],[3945,11.6600],[3946,10.6850],[3947,10.7300],[3948,10.8500],[3949,10.5300],[3950,10.2600],[3951,9.9950],[3952,10.1900],[3953,9.5020],[3954,9.4400],[3955,9.7960],[3956,9.7120],[3957,9.9950],[3958,10.1500],[3959,9.7980],[3960,9.6100],[3961,9.2610],[3962,9.5310],[3963,9.9080],[3964,9.5000],[3965,9.4500],[3966,9.6700],[3967,9.4200],[3968,9.8400],[3969,9.4370],[3970,9.0250],[3971,9.2800],[3972,9.3000],[3973,10.0800],[3974,10.3000],[3975,10.7550],[3976,10.7850],[3977,10.4650],[3978,9.8380],[3979,9.8870],[3980,10.0650],[3981,10.0600],[3982,9.9300],[3983,9.4480],[3984,8.7200],[3985,8.3660],[3986,8.3900],[3987,8.7790],[3988,7.9690],[3989,7.6860],[3990,7.1500],[3991,7.3910],[3992,7.9100],[3993,8.2340],[3994,8.1890],[3995,8.2890],[3996,8.1130],[3997,7.4120],[3998,7.7840],[3999,8.2900],[4000,8.3680],[4001,8.2150],[4002,8.2200],[4003,8.2000],[4004,8.1000],[4005,8.1700],[4006,8.2030],[4007,9.2690],[4008,10.2800],[4009,10.4100],[4010,10.3300],[4011,9.8600],[4012,10.1000],[4013,9.8890],[4014,10.2150],[4015,9.9100],[4016,9.8850],[4017,9.9000],[4018,9.9990],[4019,9.9000],[4020,9.9350],[4021,9.6750],[4022,10.1800],[4023,10.2550],[4024,10.4950],[4025,10.5550],[4026,10.6350],[4027,10.5250],[4028,11.2200],[4029,11.7300],[4030,11.7500],[4031,11.8250],[4032,11.5200],[4033,11.9500],[4034,11.7600],[4035,11.4150],[4036,10.3750],[4037,10.3150],[4038,10.1500],[4039,10.4200],[4040,10.4600],[4041,10.3000],[4042,10.3300],[4043,10.2950],[4044,10.0700],[4045,10.0850],[4046,9.8800],[4047,10.0450],[4048,9.8450],[4049,9.6400],[4050,9.8100],[4051,10.5150],[4052,10.2150],[4053,10.3000],[4054,10.2250],[4055,10.1350],[4056,9.9850],[4057,9.9520],[4058,9.9200],[4059,9.6510],[4060,9.8100],[4061,10.0800],[4062,10.1450],[4063,10.4550],[4064,10.0650],[4065,10.0800],[4066,9.8840],[4067,9.7330],[4068,9.7540],[4069,9.5400],[4070,9.4110],[4071,8.9800],[4072,8.8390],[4073,8.5210],[4074,8.8320],[4075,8.7500],[4076,8.9220],[4077,9.0000],[4078,9.1450],[4079,8.9700],[4080,8.9810],[4081,8.8350],[4082,9.1700],[4083,9.1360],[4084,9.0820],[4085,9.0300],[4086,9.1950],[4087,9.1170],[4088,9.1600],[4089,9.1000],[4090,9.4350],[4091,9.5500],[4092,9.4570],[4093,9.4900],[4094,10.2200],[4095,10.5400],[4096,10.4950],[4097,10.6300],[4098,10.1450],[4099,9.8300],[4100,9.6190],[4101,9.3210],[4102,9.3700],[4103,9.8590],[4104,9.8000],[4105,9.9290],[4106,10.2500],[4107,10.6100],[4108,10.5850],[4109,11.2050],[4110,11.5000],[4111,11.2450],[4112,11.1500],[4113,10.8900],[4114,10.9350],[4115,10.9450],[4116,11.1800],[4117,11.0050],[4118,10.8550],[4119,10.9200],[4120,11.0000],[4121,10.7000],[4122,10.4900],[4123,10.1250],[4124,9.9600],[4125,9.0500],[4126,8.5300],[4127,8.6240],[4128,8.5880],[4129,8.8400],[4130,8.9780],[4131,8.8920],[4132,9.0430],[4133,8.9200],[4134,8.8400],[4135,8.9180],[4136,8.6780],[4137,8.7190],[4138,8.6300],[4139,8.5400],[4140,8.5430],[4141,8.7590],[4142,8.5900],[4143,8.9800],[4144,8.9440],[4145,8.5500],[4146,8.5020],[4147,8.6150],[4148,8.5180],[4149,8.5600],[4150,9.1670],[4151,8.9950],[4152,8.8200],[4153,8.8500],[4154,8.8230],[4155,8.6120],[4156,8.7320],[4157,8.5200],[4158,8.5540],[4159,8.2070],[4160,8.0760],[4161,7.7170],[4162,7.5670],[4163,7.6300],[4164,7.4400],[4165,7.5300],[4166,7.1850],[4167,7.1700],[4168,7.0700],[4169,6.6920],[4170,6.7460],[4171,7.3050],[4172,7.2350],[4173,7.1550],[4174,7.0300],[4175,6.8500],[4176,6.7100],[4177,6.8300],[4178,6.8110],[4179,7.1000],[4180,7.6800],[4181,7.9200],[4182,7.8820],[4183,7.8970],[4184,7.9740],[4185,7.8710],[4186,7.8310],[4187,7.9400],[4188,7.9660],[4189,8.1140],[4190,8.1100],[4191,8.1360],[4192,8.2080],[4193,8.0400],[4194,7.8100],[4195,8.0400],[4196,7.8530],[4197,7.7100],[4198,7.6810],[4199,7.6000],[4200,7.6130],[4201,7.4000],[4202,7.3870],[4203,7.8350],[4204,7.8450],[4205,7.8720],[4206,8.0400],[4207,7.8200],[4208,7.8030],[4209,8.0420],[4210,8.2680],[4211,8.4330],[4212,8.2110],[4213,8.4000],[4214,8.1440],[4215,7.9010],[4216,7.7470],[4217,7.7500],[4218,7.9500],[4219,7.8300],[4220,7.4250],[4221,7.4750],[4222,7.0790],[4223,7.1110],[4224,7.0440],[4225,7.0360],[4226,7.0290],[4227,7.1610],[4228,7.3100],[4229,7.2300],[4230,7.3700],[4231,8.3950],[4232,8.1860],[4233,8.3230],[4234,8.8780],[4235,9.4000],[4236,9.0190],[4237,8.9620],[4238,8.7920],[4239,8.9820],[4240,8.9090],[4241,9.3590],[4242,9.2500],[4243,9.2520],[4244,9.4200],[4245,9.7000],[4246,9.8440],[4247,10.2800],[4248,10.8700],[4249,10.5850],[4250,10.3900],[4251,10.6100],[4252,11.3100],[4253,11.7650],[4254,11.5350],[4255,11.6500],[4256,11.8300],[4257,12.8300],[4258,13.6800],[4259,13.3250],[4260,13.2150],[4261,12.9400],[4262,13.1850],[4263,12.8950],[4264,12.5750],[4265,12.8800],[4266,13.6000],[4267,13.5450],[4268,13.5150],[4269,13.1350],[4270,13.5500],[4271,13.6100],[4272,13.4650],[4273,13.9600],[4274,14.5650],[4275,14.4650],[4276,14.5600],[4277,14.6700],[4278,14.3250],[4279,14.5300],[4280,14.5000],[4281,14.4700],[4282,14.4650],[4283,14.3750],[4284,14.3000],[4285,14.2800],[4286,13.9850],[4287,14.2550],[4288,14.2750],[4289,14.4750],[4290,15.0300],[4291,15.0400],[4292,14.8300],[4293,14.6900],[4294,15.0400],[4295,15.2100],[4296,14.8500],[4297,14.7500],[4298,14.5350],[4299,14.4650],[4300,14.6700],[4301,14.6950],[4302,14.5600],[4303,14.5150],[4304,14.5400],[4305,14.4900],[4306,14.5500],[4307,14.8650],[4308,15.6700],[4309,16.9700],[4310,16.6000],[4311,16.5100],[4312,17.0700],[4313,17.0550],[4314,16.9400],[4315,16.6800],[4316,16.9800],[4317,16.8600],[4318,17.0550],[4319,16.6950],[4320,16.8600],[4321,16.6000],[4322,16.8900],[4323,16.7400],[4324,16.6600],[4325,16.4300],[4326,16.0150],[4327,15.9350],[4328,15.8900],[4329,15.3000],[4330,14.7850],[4331,15.2650],[4332,15.3700],[4333,15.4100],[4334,15.4100],[4335,15.5000],[4336,15.6000],[4337,15.5600],[4338,15.2500],[4339,14.7000],[4340,14.5400],[4341,14.4000],[4342,14.6050],[4343,15.1800],[4344,15.3600],[4345,15.3650],[4346,15.1900],[4347,14.8600],[4348,15.0800],[4349,14.9600],[4350,14.6300],[4351,15.6000],[4352,15.3050],[4353,15.8550],[4354,15.6300],[4355,16.0450],[4356,16.2550],[4357,16.1750],[4358,16.2950],[4359,16.8250],[4360,17.6050],[4361,18.1500],[4362,17.9850],[4363,17.7600],[4364,18.2150],[4365,18.3350],[4366,18.1500],[4367,18.6000],[4368,19.7500],[4369,21.1550],[4370,20.5900],[4371,19.7700],[4372,20.0000],[4373,19.9050],[4374,19.1650],[4375,19.1500],[4376,20.1150],[4377,19.7150],[4378,20.0000],[4379,19.8750],[4380,19.1900],[4381,19.4500],[4382,19.3700],[4383,18.9800],[4384,19.1500],[4385,19.1000],[4386,18.8800],[4387,18.5150],[4388,18.2000],[4389,18.2350],[4390,18.0250],[4391,17.8000],[4392,17.4450],[4393,18.2950],[4394,18.5000],[4395,18.5000],[4396,17.8800],[4397,18.0450],[4398,18.0400],[4399,16.5100],[4400,15.6250],[4401,15.9600],[4402,15.5750],[4403,16.2300],[4404,15.7850],[4405,15.7500],[4406,15.7000],[4407,15.4550],[4408,15.1050],[4409,14.8350],[4410,14.5150],[4411,14.7100],[4412,15.3750],[4413,16.0400],[4414,15.9300],[4415,15.4450],[4416,15.2950],[4417,15.6500],[4418,15.7150],[4419,16.1800],[4420,16.5350],[4421,16.3000],[4422,15.8500],[4423,16.0350],[4424,16.4500],[4425,16.6400],[4426,16.0200],[4427,16.4950],[4428,16.1750],[4429,15.9300],[4430,15.8250],[4431,15.2250],[4432,15.3900],[4433,15.4250],[4434,16.0100],[4435,16.0200],[4436,16.2300],[4437,15.8000],[4438,15.8950],[4439,16.0800],[4440,15.8650],[4441,16.3400],[4442,16.3050],[4443,16.1450],[4444,16.4050],[4445,16.4600],[4446,16.7800],[4447,16.9000],[4448,16.6250],[4449,15.7600],[4450,15.3600],[4451,15.4400],[4452,15.4700],[4453,15.1850],[4454,15.1800],[4455,15.2050],[4456,15.5250],[4457,15.3150],[4458,15.2700],[4459,15.4100],[4460,15.7900],[4461,16.3800],[4462,16.3300],[4463,16.3850],[4464,16.4800],[4465,16.8700],[4466,17.4800],[4467,17.1900],[4468,16.8400],[4469,17.5950],[4470,17.6300],[4471,17.8950],[4472,18.1500],[4473,18.1800],[4474,18.2250],[4475,18.1750],[4476,17.9500],[4477,18.0300],[4478,17.6000],[4479,17.1750],[4480,17.2500],[4481,17.0300],[4482,16.9050],[4483,17.0000],[4484,17.0550],[4485,16.8550],[4486,16.5550],[4487,15.9900],[4488,16.0350],[4489,15.5850],[4490,15.7000],[4491,16.0450],[4492,15.6500],[4493,16.0850],[4494,15.8000],[4495,15.8850],[4496,15.9400],[4497,16.2400],[4498,16.5200],[4499,16.6800],[4500,16.8950],[4501,16.8950],[4502,16.8200],[4503,16.2650],[4504,16.2500],[4505,15.2000],[4506,14.4200],[4507,13.6800],[4508,13.5150],[4509,13.2450],[4510,13.0350],[4511,13.1600],[4512,13.1850],[4513,13.5000],[4514,13.2500],[4515,13.0650],[4516,13.1100],[4517,13.0900],[4518,13.2350],[4519,13.5050],[4520,13.9300],[4521,14.1650],[4522,14.7750],[4523,14.3200],[4524,14.3950],[4525,14.2300],[4526,14.3850],[4527,14.3600],[4528,14.7200],[4529,14.8200],[4530,14.9150],[4531,15.0700],[4532,14.6450],[4533,14.6050],[4534,14.8450],[4535,14.4750],[4536,14.7000],[4537,14.1800],[4538,14.4250],[4539,14.9750],[4540,14.9500],[4541,14.8350],[4542,14.7050],[4543,14.9800],[4544,14.9500],[4545,14.8550],[4546,14.8800],[4547,15.2400],[4548,15.0400],[4549,14.7550],[4550,14.9350],[4551,14.8400],[4552,14.8350],[4553,14.6200],[4554,14.5150],[4555,14.2250],[4556,14.1000],[4557,14.1000],[4558,13.7850],[4559,13.1050],[4560,13.7550],[4561,15.0100],[4562,15.2000],[4563,15.2700],[4564,15.3300],[4565,15.2200],[4566,14.9250],[4567,14.9350],[4568,14.6550],[4569,14.7850],[4570,14.6500],[4571,15.0350],[4572,14.5000],[4573,14.0200],[4574,14.1700],[4575,14.1850],[4576,14.5200],[4577,14.4350],[4578,14.0600],[4579,13.5000],[4580,14.6300],[4581,15.4450],[4582,15.4050],[4583,15.1900],[4584,14.6750],[4585,15.4700],[4586,14.8800],[4587,14.8500],[4588,15.3050],[4589,15.8400],[4590,15.7100],[4591,10.9000],[4592,11.3100],[4593,11.6700],[4594,12.0550],[4595,12.6050],[4596,13.0450],[4597,12.0800],[4598,11.6850],[4599,11.3200],[4600,11.0450],[4601,11.1200],[4602,11.6850],[4603,11.5700],[4604,12.0450],[4605,11.9250],[4606,12.1250],[4607,12.0350],[4608,12.0150],[4609,11.9550],[4610,11.8550],[4611,11.7500],[4612,11.8850],[4613,11.5550],[4614,11.1600],[4615,11.0350],[4616,11.1350],[4617,10.9700],[4618,11.2050],[4619,11.5000],[4620,11.2850],[4621,11.6800],[4622,11.6750],[4623,11.6200],[4624,11.3050],[4625,11.4600],[4626,11.6400],[4627,11.4300],[4628,11.7000],[4629,11.3800],[4630,11.2750],[4631,11.1550],[4632,10.9900],[4633,10.8200],[4634,10.9200],[4635,10.8600],[4636,10.9600],[4637,10.8900],[4638,10.7750],[4639,10.8500],[4640,10.6650],[4641,10.7700],[4642,10.9150],[4643,10.9850],[4644,10.9800],[4645,10.9650],[4646,11.1000],[4647,11.1100],[4648,11.1000],[4649,11.0600],[4650,10.9800],[4651,10.7900],[4652,10.4950],[4653,10.5200],[4654,10.6900],[4655,10.7350],[4656,10.7400],[4657,10.8600],[4658,11.2050],[4659,11.0200],[4660,11.1750],[4661,11.0450],[4662,10.8950],[4663,11.0000],[4664,10.9550],[4665,10.7900],[4666,10.7500],[4667,10.9800],[4668,11.4000],[4669,11.7450],[4670,11.5900],[4671,11.5300],[4672,11.4400],[4673,11.4400],[4674,11.3600],[4675,11.2550],[4676,11.3000],[4677,11.3650],[4678,11.4650],[4679,11.4500],[4680,11.5100],[4681,11.6300],[4682,11.4700],[4683,11.5050],[4684,11.2250],[4685,10.9950],[4686,10.9050],[4687,10.7600],[4688,10.7400],[4689,10.7350],[4690,11.2550],[4691,11.3700],[4692,11.4750],[4693,11.2400],[4694,11.4700],[4695,11.3050],[4696,11.0350],[4697,11.0200],[4698,10.8400],[4699,10.9950],[4700,11.1750],[4701,11.2500],[4702,11.1250],[4703,11.0250],[4704,11.0550],[4705,10.9250],[4706,10.9100],[4707,10.8800],[4708,10.6600],[4709,10.6250],[4710,10.2800],[4711,9.9120],[4712,9.9340],[4713,9.7610],[4714,9.5160],[4715,9.2140],[4716,9.0810],[4717,9.1780],[4718,9.1110],[4719,9.2400],[4720,9.0220],[4721,9.2040],[4722,9.4140],[4723,9.1590],[4724,8.9930],[4725,8.9090],[4726,8.8620],[4727,8.7000],[4728,8.8000],[4729,8.9740],[4730,9.3400],[4731,9.3830],[4732,9.2770],[4733,9.3480],[4734,9.5580],[4735,9.0450],[4736,9.1270],[4737,9.0790],[4738,8.9770],[4739,8.8460],[4740,8.5610],[4741,8.2520],[4742,8.4840],[4743,8.8420],[4744,9.1070],[4745,9.2900],[4746,9.5820],[4747,9.4100],[4748,9.4020],[4749,9.2940],[4750,9.2300],[4751,9.2980],[4752,9.3030],[4753,9.3670],[4754,9.0630],[4755,8.8960],[4756,9.3620],[4757,9.8180],[4758,9.7120],[4759,9.3890],[4760,9.2270],[4761,8.9710],[4762,9.2470],[4763,9.0600],[4764,8.9320],[4765,9.0660],[4766,8.8900],[4767,8.5700],[4768,8.4420],[4769,8.2930],[4770,8.3110],[4771,8.3270],[4772,8.1710],[4773,7.9520],[4774,7.8370],[4775,7.5050],[4776,7.6950],[4777,7.4840],[4778,7.5460],[4779,8.2510],[4780,8.1830],[4781,7.7930],[4782,7.6040],[4783,7.7430],[4784,7.5750],[4785,7.5500],[4786,7.3760],[4787,7.5470],[4788,7.3420],[4789,7.5390],[4790,7.3240],[4791,7.2820],[4792,7.3370],[4793,7.8000],[4794,7.6460],[4795,7.5430],[4796,7.2070],[4797,7.1230],[4798,6.8840],[4799,6.8610],[4800,6.4620],[4801,6.4850],[4802,6.6100],[4803,6.7350],[4804,6.8440],[4805,7.3010],[4806,7.4110],[4807,7.5890],[4808,7.6690],[4809,7.7030],[4810,7.5900],[4811,7.3080],[4812,7.3830],[4813,7.4870],[4814,7.4430],[4815,7.1850],[4816,6.9050],[4817,6.8440],[4818,6.9120],[4819,6.7710],[4820,6.9480],[4821,6.6580],[4822,6.7280],[4823,6.7400],[4824,6.9400],[4825,7.3780],[4826,7.2330],[4827,7.2490],[4828,7.2790],[4829,7.6130],[4830,7.4630],[4831,7.1940],[4832,7.0580],[4833,6.8470],[4834,6.8640],[4835,6.8280],[4836,6.8600],[4837,6.9140],[4838,6.8900],[4839,6.6930],[4840,6.5500],[4841,6.5130],[4842,6.4240],[4843,6.4510],[4844,6.3930],[4845,6.5480],[4846,6.4730],[4847,6.3180],[4848,6.2280],[4849,6.2060],[4850,5.9710],[4851,5.6900],[4852,5.8340],[4853,5.8410],[4854,6.0380],[4855,5.8370],[4856,5.8960],[4857,5.7560],[4858,5.5640],[4859,7.1300],[4860,7.1040],[4861,6.8860],[4862,7.0830],[4863,7.1000],[4864,6.8610],[4865,6.9190],[4866,7.0650],[4867,7.0000],[4868,6.9460],[4869,6.9810],[4870,6.8300],[4871,6.8800],[4872,6.9510],[4873,6.8500],[4874,6.8990],[4875,7.1180],[4876,7.2880],[4877,6.9130],[4878,6.5190],[4879,6.2570],[4880,6.2000],[4881,6.4010],[4882,6.7670],[4883,6.4000],[4884,6.4550],[4885,6.5540],[4886,6.7000],[4887,6.9230],[4888,6.7980],[4889,6.5090],[4890,6.2380],[4891,6.6640],[4892,6.6900],[4893,6.4400],[4894,6.7340],[4895,6.7600],[4896,6.5450],[4897,6.4400],[4898,6.4920],[4899,6.4000],[4900,6.4190],[4901,6.4120],[4902,6.4220],[4903,6.4500],[4904,6.4450],[4905,6.4250],[4906,6.4220],[4907,6.3080],[4908,6.5000],[4909,6.5410],[4910,6.7900],[4911,6.7570],[4912,6.5900],[4913,7.5500],[4914,7.5290],[4915,7.5450],[4916,7.5650],[4917,7.5650],[4918,7.5790],[4919,7.6000],[4920,7.5920],[4921,7.6150],[4922,7.6000],[4923,7.6100],[4924,7.6030],[4925,7.6040],[4926,7.6060],[4927,7.5910],[4928,7.5840],[4929,7.5820],[4930,7.5900],[4931,7.5800],[4932,7.5750],[4933,7.5830],[4934,7.5850],[4935,7.5860],[4936,7.5860],[4937,7.5890],[4938,7.5890],[4939,7.5920],[4940,7.5950],[4941,7.6000],[4942,7.6000],[4943,7.6030],[4944,7.6270],[4945,7.6130],[4946,7.6000],[4947,7.5850],[4948,7.5930],[4949,7.6060],[4950,7.5820],[4951,7.6030],[4952,7.5810],[4953,7.5940],[4954,7.5800],[4955,7.5750],[4956,7.5740],[4957,7.5830],[4958,7.5890],[4959,7.5720],[4960,7.5760],[4961,7.5840],[4962,7.5830],[4963,7.5900],[4964,7.5760],[4965,7.5760],[4966,7.5720],[4967,7.5890],[4968,7.5890],[4969,7.5800],[4970,7.5950],[4971,7.5910],[4972,7.5700],[4973,7.5900],[4974,7.5850],[4975,7.5840],[4976,7.5860],[4977,7.5840],[4978,7.5960],[4979,7.5890],[4980,7.5770],[4981,7.5730],[4982,7.5780],[4983,7.5700],[4984,7.5680],[4985,7.5730],[4986,7.5890],[4987,7.5800],[4988,7.5680],[4989,7.5900],[4990,7.5560],[4991,7.5340],[4992,7.5360],[4993,7.5850],[4994,7.5900],[4995,7.5900],[4996,7.5900],[4997,7.5900],[4998,7.5900],[4999,7.5900],[5000,7.5930],[5001,7.5930],[5002,7.5960],[5003,7.5900],[5004,7.5980],[5005,7.5920],[5006,7.5750],[5007,7.6200],[5008,7.4600],[5009,7.1640],[5010,7.0920],[5011,7.0410],[5012,7.0280],[5013,7.2300],[5014,7.3400],[5015,7.3740],[5016,7.7100],[5017,7.6000],[5018,7.5000],[5019,7.8330],[5020,7.6000],[5021,7.6550],[5022,7.8490],[5023,8.1510],[5024,8.3470],[5025,8.5000],[5026,8.4480],[5027,8.4960],[5028,8.5000],[5029,8.5550],[5030,8.4700],[5031,8.6890],[5032,8.7500],[5033,8.8500],[5034,8.9300],[5035,8.9500],[5036,9.0090],[5037,9.3820],[5038,8.9980],[5039,8.6340],[5040,8.7930],[5041,9.0000],[5042,8.9600],[5043,8.9300],[5044,8.9510],[5045,8.5750],[5046,8.5200],[5047,8.5000],[5048,8.4500],[5049,9.0290],[5050,8.7300],[5051,8.7060],[5052,8.6050],[5053,8.5750],[5054,8.5300],[5055,8.5500],[5056,8.4800],[5057,8.3710],[5058,8.4000],[5059,8.4420],[5060,8.3430],[5061,8.4200],[5062,8.4480],[5063,8.4740],[5064,8.4080],[5065,8.3510],[5066,8.3900],[5067,8.3600],[5068,8.1480],[5069,8.1970],[5070,8.0700],[5071,7.8250],[5072,7.9100],[5073,7.8370],[5074,7.9230],[5075,7.9210],[5076,8.0000],[5077,7.8850],[5078,7.8130],[5079,7.9590],[5080,7.8800],[5081,7.8800],[5082,7.8300],[5083,7.9820],[5084,7.6600],[5085,7.7600],[5086,7.7100],[5087,7.8000],[5088,7.7200],[5089,7.6900],[5090,7.7200],[5091,7.6700],[5092,7.7750],[5093,7.8630],[5094,7.9660],[5095,7.7900],[5096,7.7990],[5097,7.7990],[5098,7.6390],[5099,7.6550],[5100,7.7100],[5101,7.7200],[5102,7.8000],[5103,7.7290],[5104,7.6200],[5105,7.7400],[5106,7.6740],[5107,7.8510],[5108,7.8280],[5109,7.6500],[5110,7.6500],[5111,7.6000],[5112,7.6000],[5113,7.5580],[5114,7.6800],[5115,7.6400],[5116,7.7000],[5117,7.6300],[5118,7.6000],[5119,7.6220],[5120,7.5900],[5121,7.5900],[5122,7.5510],[5123,7.7500],[5124,7.8980],[5125,7.7820],[5126,7.8530],[5127,7.9170],[5128,7.8500],[5129,7.9600],[5130,8.0200],[5131,7.9850],[5132,8.0890],[5133,8.0160],[5134,8.0890],[5135,8.0460],[5136,7.9900],[5137,7.9640],[5138,7.7430],[5139,7.8370],[5140,7.8850],[5141,7.7400],[5142,7.6750],[5143,7.6800],[5144,7.7040],[5145,7.6760],[5146,7.9670],[5147,8.1820],[5148,7.9000],[5149,8.0600],[5150,8.1090],[5151,8.2700],[5152,8.4100],[5153,8.5000],[5154,8.6120],[5155,8.6640],[5156,8.6750],[5157,8.5170],[5158,8.4800],[5159,8.6160],[5160,8.5810],[5161,8.5860],[5162,8.5970],[5163,8.6000],[5164,8.7400],[5165,8.6200],[5166,8.6000],[5167,8.6770],[5168,8.7000],[5169,8.7000],[5170,8.6000],[5171,8.6700],[5172,8.5840],[5173,8.4520],[5174,8.2400],[5175,8.2800],[5176,8.4400],[5177,8.2670],[5178,8.4000],[5179,8.4570],[5180,8.3850],[5181,8.5200],[5182,8.5750],[5183,8.4450],[5184,8.5000],[5185,8.5530],[5186,8.6880],[5187,8.5140],[5188,8.5500],[5189,8.5720],[5190,8.6400],[5191,8.7000],[5192,8.7300],[5193,8.6230],[5194,8.7200],[5195,8.7000],[5196,8.6680],[5197,8.6680],[5198,8.6680],[5199,8.4200],[5200,8.5500],[5201,8.3860],[5202,8.1750],[5203,8.3270],[5204,8.5000],[5205,8.4220],[5206,8.3200],[5207,8.5000],[5208,8.5000],[5209,8.5900],[5210,8.7500],[5211,8.7120],[5212,8.9000],[5213,8.8920],[5214,9.0000],[5215,8.8000],[5216,8.8500],[5217,8.8070],[5218,8.8600],[5219,8.6820],[5220,8.7000],[5221,8.7710],[5222,8.9010],[5223,9.0360],[5224,9.0400],[5225,9.1180],[5226,9.2590],[5227,9.3290],[5228,9.5180],[5229,9.8200],[5230,9.7400],[5231,9.6850],[5232,9.6600],[5233,9.6920],[5234,9.4990],[5235,9.4900],[5236,9.1140],[5237,9.2120],[5238,9.3500],[5239,9.5070],[5240,9.5200],[5241,9.6200],[5242,9.5790],[5243,9.7200],[5244,9.8000],[5245,9.7500],[5246,9.8790],[5247,9.8510],[5248,9.5980],[5249,9.5000],[5250,9.2900],[5251,9.4510],[5252,9.5570],[5253,9.5310],[5254,9.5800],[5255,9.3690],[5256,9.5000],[5257,9.4770],[5258,9.4620],[5259,9.4840],[5260,9.5660],[5261,9.5820],[5262,9.6500],[5263,9.4730],[5264,9.5330],[5265,9.5810],[5266,9.5000],[5267,9.3290],[5268,9.6400],[5269,9.4290],[5270,9.5840],[5271,9.6170],[5272,9.3260],[5273,9.2420],[5274,9.2760],[5275,9.3870],[5276,9.3300],[5277,9.4420],[5278,9.3100],[5279,9.4400],[5280,9.4070],[5281,9.2500],[5282,9.2500],[5283,9.1410],[5284,9.2300],[5285,9.1170],[5286,9.0400],[5287,9.0200],[5288,8.9050],[5289,8.9000],[5290,8.9250],[5291,8.8230],[5292,8.9200],[5293,8.7000],[5294,8.7800],[5295,8.8480],[5296,8.7770],[5297,8.8060],[5298,8.6500],[5299,8.2770],[5300,8.4000],[5301,8.4000],[5302,8.6000],[5303,8.3610],[5304,8.3350],[5305,8.3900],[5306,8.4940],[5307,8.4250],[5308,8.2720],[5309,8.4420],[5310,8.5740],[5311,8.6300],[5312,8.5200],[5313,8.3830],[5314,8.3980],[5315,8.2000],[5316,8.4800],[5317,8.2880],[5318,8.2400],[5319,7.9400],[5320,8.1500],[5321,8.2410],[5322,8.1110],[5323,7.9050],[5324,7.9650],[5325,7.9830],[5326,7.9830],[5327,8.0400],[5328,8.1080],[5329,8.0900],[5330,8.0200],[5331,8.1180],[5332,8.4160],[5333,8.5000],[5334,8.3350],[5335,8.3900],[5336,8.3400],[5337,8.5740],[5338,9.1160],[5339,9.6000],[5340,9.1400],[5341,8.9160],[5342,9.1090],[5343,8.9790],[5344,8.8900],[5345,8.6440],[5346,8.7500],[5347,8.6500],[5348,8.7000],[5349,8.9000],[5350,9.0260],[5351,9.0100],[5352,9.0340],[5353,9.2000],[5354,9.1800],[5355,9.1170],[5356,9.1920],[5357,9.0080],[5358,9.1540],[5359,9.1360],[5360,9.1000],[5361,8.9000],[5362,8.8350],[5363,8.9860],[5364,8.9050],[5365,8.9750],[5366,8.9200],[5367,8.9540],[5368,9.0020],[5369,8.9900],[5370,9.0660],[5371,9.0000],[5372,9.1120],[5373,9.1040],[5374,8.9720],[5375,9.0000],[5376,8.9000],[5377,8.9000],[5378,8.9100],[5379,8.6260],[5380,8.9360],[5381,8.8000],[5382,8.8400],[5383,8.9200],[5384,9.2300],[5385,9.4700],[5386,9.3000],[5387,9.3000],[5388,9.2700],[5389,9.4900],[5390,9.6000],[5391,9.5200],[5392,9.5700],[5393,9.6500],[5394,9.6500],[5395,9.5700],[5396,9.6500],[5397,9.6000],[5398,9.5600],[5399,9.4800],[5400,9.4100],[5401,9.5500],[5402,9.4400],[5403,9.2800],[5404,9.0300],[5405,8.9000],[5406,9.0500],[5407,8.9200],[5408,8.7000],[5409,8.9300],[5410,8.8900],[5411,9.0500],[5412,9.2100],[5413,9.2100],[5414,9.3800],[5415,9.7500],[5416,9.8500],[5417,9.8200],[5418,9.9400],[5419,10.0200],[5420,10.0600],[5421,10.0600],[5422,9.6900],[5423,9.4700],[5424,9.4800],[5425,9.6300],[5426,9.7800],[5427,9.8700],[5428,9.8600],[5429,9.8500],[5430,9.7200],[5431,9.7200],[5432,9.6000],[5433,9.5200],[5434,10.0400],[5435,10.0000],[5436,10.0400],[5437,9.9900],[5438,9.8600],[5439,9.8500],[5440,9.9300],[5441,9.8600],[5442,9.9400],[5443,9.7200],[5444,9.8700],[5445,9.9100],[5446,10.0600],[5447,10.3200],[5448,10.2400],[5449,10.2600],[5450,10.2200],[5451,10.2400],[5452,10.3400],[5453,10.3600],[5454,10.7400],[5455,10.6600],[5456,10.5000],[5457,10.5800],[5458,10.6000],[5459,10.6200],[5460,10.5400],[5461,10.6200],[5462,10.7000],[5463,10.7000],[5464,10.6800],[5465,10.6800],[5466,10.7000],[5467,10.7000],[5468,10.7800],[5469,10.9400],[5470,10.9600],[5471,10.7600],[5472,10.8200],[5473,10.8000],[5474,10.8200],[5475,10.7800],[5476,10.5400],[5477,10.6800],[5478,10.8600],[5479,10.7000],[5480,10.5600],[5481,10.5600],[5482,10.5600],[5483,10.5400],[5484,10.6200],[5485,10.7000],[5486,10.7000],[5487,11.1200],[5488,11.0800],[5489,11.0200],[5490,11.1600],[5491,11.0000],[5492,10.9600],[5493,11.0200],[5494,11.0600],[5495,10.9600],[5496,11.0000],[5497,11.0400],[5498,11.0600],[5499,11.0800],[5500,11.1200],[5501,10.7400],[5502,10.7400],[5503,10.6400],[5504,10.6000],[5505,10.8000],[5506,10.5600],[5507,10.7000],[5508,10.7000],[5509,10.9800],[5510,10.9400],[5511,11.1000],[5512,11.1000],[5513,10.9400],[5514,10.9400],[5515,11.0200],[5516,11.1000],[5517,11.0800],[5518,11.1000],[5519,11.0400],[5520,11.0600],[5521,10.8400],[5522,10.8400],[5523,10.8600],[5524,10.8800],[5525,10.9000],[5526,10.8200],[5527,11.1200],[5528,10.7600],[5529,10.8200],[5530,11.0800],[5531,11.0800],[5532,11.1200],[5533,11.2400],[5534,11.2600],[5535,11.1600],[5536,11.1200],[5537,11.0000],[5538,10.9200],[5539,11.0600],[5540,11.0200],[5541,11.0400],[5542,11.1800],[5543,11.2400],[5544,11.2600],[5545,11.3200],[5546,11.7800],[5547,11.8800],[5548,11.9600],[5549,12.0800],[5550,12.0400],[5551,12.1200],[5552,12.1600],[5553,12.1800],[5554,12.3000],[5555,12.4000],[5556,12.5000],[5557,12.4600],[5558,12.4400],[5559,12.6800],[5560,12.9200],[5561,13.1600],[5562,13.4000],[5563,13.1000],[5564,13.0400],[5565,12.8600],[5566,12.8400],[5567,12.8400],[5568,12.8800],[5569,12.8600],[5570,12.9200],[5571,13.0000],[5572,12.7800],[5573,12.9400],[5574,12.8200],[5575,12.7400],[5576,12.9400],[5577,12.8600],[5578,12.6000],[5579,12.1800],[5580,12.1200],[5581,11.9800],[5582,12.2600],[5583,12.4000],[5584,12.4800],[5585,12.3200],[5586,11.9400],[5587,11.6600],[5588,11.7000],[5589,11.7400],[5590,11.5600],[5591,11.4600],[5592,11.6200],[5593,11.7600],[5594,11.7400],[5595,11.9600],[5596,11.9000],[5597,11.9600],[5598,12.1000],[5599,12.1400],[5600,12.0200],[5601,12.3000],[5602,12.3000],[5603,12.1600],[5604,12.1400],[5605,12.0600],[5606,11.9400],[5607,11.8000],[5608,11.8200],[5609,11.7200],[5610,11.7800],[5611,11.8600],[5612,11.8600],[5613,11.8800],[5614,12.7400],[5615,12.3800],[5616,12.2800],[5617,12.6400],[5618,12.3800],[5619,12.2000],[5620,12.1400],[5621,11.7600],[5622,11.6400],[5623,11.9800],[5624,12.0200],[5625,11.9200],[5626,12.1000],[5627,12.1000],[5628,12.0000],[5629,11.7400],[5630,12.0400],[5631,11.8800],[5632,11.4400],[5633,11.6800],[5634,11.7000],[5635,11.8200],[5636,12.0400],[5637,12.0600],[5638,12.0800],[5639,12.2200],[5640,12.2000],[5641,12.2000],[5642,12.5200],[5643,12.4200],[5644,12.5000],[5645,12.8600],[5646,12.6800],[5647,12.8400],[5648,12.8800],[5649,13.0000],[5650,13.0000],[5651,13.0600],[5652,13.2000],[5653,13.0600],[5654,13.0000],[5655,12.8000],[5656,12.9200],[5657,12.8600],[5658,12.8600],[5659,12.8800],[5660,12.8600],[5661,12.8200],[5662,12.8200],[5663,12.8000],[5664,12.7400],[5665,12.4600],[5666,12.5400],[5667,12.6200],[5668,12.6800],[5669,12.7200],[5670,12.7000],[5671,12.7000],[5672,12.8000],[5673,12.7000],[5674,12.7200],[5675,12.8400],[5676,13.0000],[5677,12.8600],[5678,12.8000],[5679,12.8600],[5680,12.7800],[5681,12.4600],[5682,12.0800],[5683,12.0800],[5684,11.9000],[5685,12.1000],[5686,12.1800],[5687,12.2000],[5688,12.2000],[5689,12.0200],[5690,11.9800],[5691,11.8400],[5692,11.7000],[5693,11.4800],[5694,11.7600],[5695,11.3800],[5696,11.4400],[5697,11.5200],[5698,11.4000],[5699,11.4400],[5700,11.5600],[5701,11.4600],[5702,11.7400],[5703,11.7000],[5704,11.8000],[5705,11.5800],[5706,11.5600],[5707,11.3800],[5708,11.4600],[5709,11.3600],[5710,11.6000],[5711,11.6800],[5712,11.7800],[5713,11.8400],[5714,12.1000],[5715,11.9800],[5716,11.9000],[5717,12.1200],[5718,12.1200],[5719,12.0800],[5720,12.2000],[5721,12.2000],[5722,12.2400],[5723,12.2600],[5724,12.0200],[5725,11.7200],[5726,11.6600],[5727,11.7000],[5728,11.8000],[5729,11.6400],[5730,11.6000],[5731,11.6000],[5732,11.5800],[5733,11.5800],[5734,11.5800],[5735,11.5400],[5736,11.6600],[5737,11.7000],[5738,11.6000],[5739,11.6800],[5740,11.5800],[5741,11.6400],[5742,11.6200],[5743,11.6400],[5744,11.6000],[5745,11.5400],[5746,11.3400],[5747,11.5200],[5748,11.5000],[5749,11.6400],[5750,11.6000],[5751,11.5400],[5752,11.4600],[5753,11.5800],[5754,11.7800],[5755,11.7400],[5756,11.5200],[5757,11.1600],[5758,11.2000],[5759,11.2000],[5760,11.2000],[5761,11.4400],[5762,11.3000],[5763,11.2000],[5764,11.2000],[5765,11.1400],[5766,11.0000],[5767,10.7000],[5768,11.1800],[5769,11.4600],[5770,11.3000],[5771,11.3000],[5772,11.4400],[5773,11.4600],[5774,11.5000],[5775,11.2600],[5776,11.4400],[5777,11.5000],[5778,11.3800],[5779,11.2400],[5780,11.1800],[5781,11.0400],[5782,11.0600],[5783,11.1400],[5784,10.8800],[5785,10.9400],[5786,10.7600],[5787,10.8200],[5788,10.4600],[5789,10.4800],[5790,10.4400],[5791,10.5200],[5792,10.6400],[5793,10.4600],[5794,10.3600],[5795,10.4600],[5796,10.6200],[5797,10.6000],[5798,10.5800],[5799,10.6600],[5800,10.6200],[5801,10.6600],[5802,10.4600],[5803,10.5400],[5804,10.5000],[5805,10.4400],[5806,10.6400],[5807,10.5800],[5808,10.6400],[5809,10.5600],[5810,10.7000],[5811,10.9400],[5812,10.8600],[5813,10.9200],[5814,10.8600],[5815,10.7000],[5816,10.6000],[5817,10.6000],[5818,10.5200],[5819,10.5600],[5820,10.5600],[5821,10.5800],[5822,10.4200],[5823,10.4000],[5824,10.5200],[5825,10.8800],[5826,10.8800],[5827,10.8000],[5828,10.8400],[5829,10.8200],[5830,10.8600],[5831,10.9200],[5832,10.9000],[5833,11.2000],[5834,11.0600],[5835,10.9600],[5836,11.0000],[5837,10.8000],[5838,11.0800],[5839,11.1200],[5840,11.3800],[5841,11.2200],[5842,11.2400],[5843,11.3600],[5844,11.4800],[5845,11.3800],[5846,11.4200],[5847,11.3400],[5848,11.0600],[5849,11.0800],[5850,11.2000],[5851,11.0800],[5852,10.9600],[5853,11.1600],[5854,10.9200],[5855,10.9200],[5856,10.9800],[5857,10.9600],[5858,11.0800],[5859,10.8000],[5860,10.9600],[5861,11.0000],[5862,10.9400],[5863,10.9200],[5864,10.9800],[5865,11.0800],[5866,11.1800],[5867,11.2600],[5868,11.2200],[5869,11.2800],[5870,11.4000],[5871,11.4000],[5872,11.5800],[5873,11.3800],[5874,11.5000],[5875,11.4400],[5876,11.2800],[5877,11.2200],[5878,11.1600],[5879,11.3000],[5880,11.4600],[5881,11.4800],[5882,11.4600],[5883,11.6200],[5884,11.8000],[5885,11.7400],[5886,11.7200],[5887,11.8200],[5888,11.9000],[5889,11.9600],[5890,11.9000],[5891,11.9200],[5892,11.8800],[5893,11.1200],[5894,10.7000],[5895,11.1600],[5896,10.7400],[5897,10.7200],[5898,10.3000],[5899,10.5000],[5900,10.5400],[5901,10.0200],[5902,9.7400],[5903,8.8400],[5904,8.6400],[5905,8.4100],[5906,7.4800],[5907,8.5000],[5908,7.7800],[5909,9.1300],[5910,8.4900],[5911,8.0000],[5912,7.5700],[5913,7.1900],[5914,7.1700],[5915,7.5000],[5916,7.5100],[5917,7.5000],[5918,7.3300],[5919,7.4200],[5920,7.2700],[5921,7.2600],[5922,7.4300],[5923,7.6000],[5924,7.6700],[5925,7.6000],[5926,7.7500],[5927,8.4600],[5928,8.0000],[5929,7.9000],[5930,7.7600],[5931,7.6800],[5932,7.5000],[5933,7.6800],[5934,8.0000],[5935,7.9000],[5936,8.1500],[5937,8.1500],[5938,8.4500],[5939,8.6700],[5940,8.7700],[5941,8.8500],[5942,8.8500],[5943,9.0500],[5944,9.2200],[5945,9.2500],[5946,9.4200],[5947,9.2600],[5948,9.0400],[5949,8.8000],[5950,9.0500],[5951,8.9400],[5952,9.0500],[5953,8.8100],[5954,8.9900],[5955,9.0000],[5956,8.9600],[5957,8.8100],[5958,8.8800],[5959,9.0800],[5960,9.2000],[5961,9.2800],[5962,9.3800],[5963,9.3100],[5964,9.6200],[5965,9.4000],[5966,9.1800],[5967,8.8900],[5968,8.6100],[5969,8.7100],[5970,8.7000],[5971,8.8400],[5972,8.6100],[5973,8.4800],[5974,8.4000],[5975,8.2500],[5976,8.4600],[5977,8.2300],[5978,8.3100],[5979,8.3600],[5980,8.4700],[5981,8.4100],[5982,8.4700],[5983,8.6300],[5984,8.6000],[5985,8.7700],[5986,8.6900],[5987,8.4000],[5988,8.3100],[5989,8.2500],[5990,8.6000],[5991,8.3700],[5992,8.4000],[5993,8.4500],[5994,8.3300],[5995,8.4000],[5996,8.4800],[5997,8.2400],[5998,8.2100],[5999,7.9900],[6000,8.0000],[6001,7.9800],[6002,7.6600],[6003,7.5400],[6004,7.3100],[6005,7.6100],[6006,7.6800],[6007,7.8000],[6008,8.2900],[6009,7.9000],[6010,7.8100],[6011,8.0300],[6012,8.0800],[6013,8.2900],[6014,7.9700],[6015,7.9300],[6016,7.8700],[6017,7.8800],[6018,8.0500],[6019,7.9600],[6020,7.9700],[6021,8.0500],[6022,7.9300],[6023,7.8800],[6024,7.9500],[6025,8.2000],[6026,8.2000],[6027,8.0100],[6028,8.2000],[6029,8.3000],[6030,8.2800],[6031,8.3900],[6032,8.4200],[6033,8.4700],[6034,8.3800],[6035,8.4400],[6036,8.4700],[6037,8.7200],[6038,8.6800],[6039,8.4200],[6040,8.1200],[6041,8.1000],[6042,8.1400],[6043,8.0500],[6044,8.0200],[6045,8.1800],[6046,7.8000],[6047,8.1300],[6048,8.0200],[6049,8.0800],[6050,8.2900],[6051,8.6200],[6052,8.3400],[6053,8.4200],[6054,8.5500],[6055,8.6900],[6056,8.1300],[6057,8.2800],[6058,8.1100],[6059,8.2200],[6060,8.0100],[6061,8.0100],[6062,7.8800],[6063,8.1800],[6064,7.9600],[6065,7.9600],[6066,7.8100],[6067,7.6200],[6068,7.4200],[6069,7.2600],[6070,7.5000],[6071,7.4600],[6072,7.6500],[6073,8.2200],[6074,7.9800],[6075,8.4200],[6076,8.3100],[6077,8.4100],[6078,8.5900],[6079,8.4300],[6080,8.4200],[6081,8.4100],[6082,8.6000],[6083,8.5500],[6084,8.5500],[6085,8.7000],[6086,8.9100],[6087,9.0000],[6088,8.9600],[6089,9.1500],[6090,8.8500],[6091,8.8200],[6092,8.6300],[6093,8.6700],[6094,8.9300],[6095,9.0000],[6096,8.9000],[6097,8.8700],[6098,8.6500],[6099,8.7000],[6100,8.9800],[6101,8.8600],[6102,8.9000],[6103,8.6900],[6104,8.9200],[6105,8.6400],[6106,8.4700],[6107,8.6200],[6108,8.6200],[6109,8.6700],[6110,8.5900],[6111,8.6600],[6112,8.8000],[6113,8.7200],[6114,8.8000],[6115,8.8200],[6116,8.7800],[6117,8.8900],[6118,8.9500],[6119,9.3500],[6120,9.6700],[6121,9.7000],[6122,9.3800],[6123,9.2400],[6124,9.3400],[6125,9.2900],[6126,8.9100],[6127,9.0000],[6128,8.7100],[6129,8.7400],[6130,8.8000],[6131,8.8500],[6132,8.8100],[6133,8.9500],[6134,9.4000],[6135,9.7500],[6136,9.6500],[6137,9.6900],[6138,9.7500],[6139,9.8000],[6140,10.0000],[6141,10.1600],[6142,9.9000],[6143,10.0000],[6144,9.7900],[6145,9.6900],[6146,9.6500],[6147,9.8200],[6148,9.9000],[6149,9.7500],[6150,9.8800],[6151,9.9500],[6152,9.8100],[6153,9.9200],[6154,9.8800],[6155,9.7600],[6156,9.8000],[6157,9.8200],[6158,9.9900],[6159,9.9100],[6160,10.2200],[6161,10.2400],[6162,10.1600],[6163,10.1600],[6164,10.0600],[6165,10.1400],[6166,10.1000],[6167,9.9300],[6168,9.9900],[6169,9.9300],[6170,10.1000],[6171,9.9900],[6172,9.9300],[6173,9.9500],[6174,10.1000],[6175,10.0600],[6176,10.2800],[6177,10.1400],[6178,10.1000],[6179,10.4400],[6180,10.2800],[6181,10.4000],[6182,10.6000],[6183,10.6200],[6184,10.6600],[6185,10.8600],[6186,10.7600],[6187,10.7000],[6188,10.8600],[6189,10.7600],[6190,10.6800],[6191,10.8000],[6192,10.9400],[6193,10.9800],[6194,11.1400],[6195,10.9000],[6196,11.0800],[6197,10.8400],[6198,10.9800],[6199,11.0200],[6200,11.1000],[6201,11.2400],[6202,10.9000],[6203,10.3400],[6204,10.4400],[6205,10.3200],[6206,10.0200],[6207,9.9800],[6208,9.9300],[6209,9.9300],[6210,9.7400],[6211,9.7000],[6212,10.0800],[6213,9.7600],[6214,10.0400],[6215,10.4200],[6216,10.3400],[6217,10.5000],[6218,10.4200],[6219,10.5000],[6220,10.5600],[6221,10.5400],[6222,10.5400],[6223,10.5200],[6224,10.5200],[6225,10.5800],[6226,10.6800],[6227,10.6000],[6228,10.4400],[6229,10.2200],[6230,10.0800],[6231,9.9300],[6232,9.9500],[6233,9.8800],[6234,9.9800],[6235,10.0000],[6236,9.9200],[6237,9.7900],[6238,9.8000],[6239,9.8500],[6240,10.0800],[6241,10.0600],[6242,9.4800],[6243,9.6400],[6244,9.5300],[6245,9.6700],[6246,9.5600],[6247,9.5100],[6248,9.3400],[6249,9.2700],[6250,9.2000],[6251,9.1300],[6252,9.1000],[6253,9.3700],[6254,9.2800],[6255,9.3000],[6256,9.3200],[6257,9.2200],[6258,9.6100],[6259,9.6600],[6260,9.6500],[6261,9.7200],[6262,9.7500],[6263,9.7100],[6264,9.8200],[6265,9.7600],[6266,9.6000],[6267,9.7600],[6268,9.7400],[6269,9.8600],[6270,9.9000],[6271,9.8600],[6272,9.8400],[6273,9.7400],[6274,9.4000],[6275,9.5900],[6276,10.2400],[6277,10.6400],[6278,10.6000],[6279,10.7000],[6280,10.4600],[6281,10.7000],[6282,10.8200],[6283,10.8600],[6284,11.0600],[6285,11.2200],[6286,11.2000],[6287,11.4000],[6288,11.3800],[6289,11.3200],[6290,10.9800],[6291,11.3600],[6292,11.2200],[6293,11.0200],[6294,11.0400],[6295,11.0600],[6296,10.8800],[6297,10.7400],[6298,10.8600],[6299,10.7400],[6300,10.4600],[6301,10.7800],[6302,10.7000],[6303,10.8000],[6304,10.4800],[6305,10.6200],[6306,10.4800],[6307,10.5800],[6308,10.3600],[6309,10.5000],[6310,10.6800],[6311,11.2600],[6312,11.2800],[6313,11.1600],[6314,11.1200],[6315,11.1200],[6316,11.1400],[6317,11.2600],[6318,11.1600],[6319,11.0600],[6320,11.1200],[6321,11.2600],[6322,11.2400],[6323,11.1400],[6324,10.9600],[6325,11.0000],[6326,11.1800],[6327,11.2200],[6328,11.0600],[6329,10.9400],[6330,11.1000],[6331,11.3000],[6332,11.0600],[6333,11.0400],[6334,11.0800],[6335,10.8600],[6336,11.1400],[6337,11.1400],[6338,10.9000],[6339,10.7400],[6340,10.5800],[6341,10.7400],[6342,10.5600],[6343,10.7600],[6344,10.5400],[6345,9.8000],[6346,9.9900],[6347,9.8600],[6348,10.0800],[6349,10.1000],[6350,10.0400],[6351,10.3600],[6352,10.6400],[6353,10.7000],[6354,10.7400],[6355,10.6600],[6356,10.5600],[6357,10.5400],[6358,10.3800],[6359,10.4600],[6360,10.2400],[6361,10.1200],[6362,10.3200],[6363,10.6400],[6364,10.7200],[6365,10.9600],[6366,11.0400],[6367,11.0800],[6368,11.0800],[6369,10.9200],[6370,11.1800],[6371,11.1400],[6372,10.8400],[6373,11.0000],[6374,10.9600],[6375,10.8400],[6376,10.8400],[6377,10.7400],[6378,10.9400],[6379,10.7200],[6380,10.6000],[6381,10.5000],[6382,10.3000],[6383,9.9100],[6384,10.1400],[6385,10.3400],[6386,10.6800],[6387,10.5200],[6388,10.6800],[6389,10.5400],[6390,10.7400],[6391,10.7400],[6392,10.4400],[6393,10.4800],[6394,10.5800],[6395,10.8000],[6396,11.0600],[6397,11.1000],[6398,10.7600],[6399,10.9000],[6400,10.8000],[6401,10.7000],[6402,10.6000],[6403,10.4200],[6404,10.2200],[6405,10.3600],[6406,10.2200],[6407,10.5000],[6408,10.2200],[6409,9.9300],[6410,10.0200],[6411,9.6500],[6412,9.5800],[6413,9.4000],[6414,9.6700],[6415,9.7300],[6416,9.8400],[6417,10.1000],[6418,10.1800],[6419,10.2400],[6420,10.2400],[6421,10.3000],[6422,10.7200],[6423,10.6600],[6424,10.8200],[6425,10.8400],[6426,10.7600],[6427,10.8600],[6428,10.9200],[6429,10.9600],[6430,11.0600],[6431,10.8600],[6432,10.9200],[6433,10.8400],[6434,10.9200],[6435,10.7400],[6436,10.8400],[6437,10.9000],[6438,11.0800],[6439,11.2400],[6440,11.0200],[6441,11.2600],[6442,11.0200],[6443,11.0800],[6444,11.2400],[6445,11.1000],[6446,10.8800],[6447,10.8400],[6448,11.0200],[6449,10.9200],[6450,10.9000],[6451,10.9000],[6452,10.9200],[6453,10.9600],[6454,11.0400],[6455,10.9000],[6456,10.9000],[6457,10.7000],[6458,11.0800],[6459,10.9800],[6460,10.8800],[6461,10.9200],[6462,11.1400],[6463,11.3800],[6464,11.1400],[6465,11.2600],[6466,11.1200],[6467,11.0400],[6468,11.1000],[6469,11.3000],[6470,11.2000],[6471,11.3800],[6472,11.2400],[6473,11.1400],[6474,11.2800],[6475,11.3000],[6476,11.2200],[6477,11.4000],[6478,11.4000],[6479,11.3200],[6480,11.0400],[6481,10.6400],[6482,10.3200],[6483,10.3400],[6484,10.5200],[6485,10.0400],[6486,9.8000],[6487,9.5900],[6488,9.5400],[6489,9.5300],[6490,9.5900],[6491,9.6300],[6492,9.7100],[6493,9.5600],[6494,9.4300],[6495,9.4900],[6496,9.5400],[6497,9.1900],[6498,9.3400],[6499,9.5800],[6500,9.7500],[6501,9.4800],[6502,9.6400],[6503,9.4500],[6504,9.3000],[6505,9.5500],[6506,9.4100],[6507,9.5200],[6508,9.4500],[6509,9.4700],[6510,9.5500],[6511,9.7100],[6512,9.7700],[6513,9.6800],[6514,9.6800],[6515,9.6700],[6516,9.5100],[6517,9.4100],[6518,9.2500],[6519,9.2600],[6520,9.1700],[6521,9.2700],[6522,9.2000],[6523,9.1900],[6524,8.9500],[6525,9.0200],[6526,8.9100],[6527,9.1800],[6528,9.2600],[6529,9.3400],[6530,9.1400],[6531,9.1600],[6532,9.1500],[6533,9.1200],[6534,9.0600],[6535,9.0300],[6536,9.2800],[6537,8.9400],[6538,8.9500],[6539,8.8800],[6540,9.0600],[6541,8.9700],[6542,9.0400],[6543,9.0900],[6544,9.0900],[6545,9.1300],[6546,9.3400],[6547,9.2100],[6548,9.2500],[6549,9.2800],[6550,9.3300],[6551,9.0900],[6552,8.9100],[6553,8.8900],[6554,8.7500],[6555,8.6500],[6556,8.2800],[6557,8.1600],[6558,8.1400],[6559,8.1600],[6560,8.2900],[6561,8.3300],[6562,8.3600],[6563,8.1700],[6564,7.9500],[6565,8.1000],[6566,7.9200],[6567,7.8200],[6568,7.6500],[6569,7.7800],[6570,7.5800],[6571,7.8200],[6572,8.0200],[6573,8.0500],[6574,8.1700],[6575,8.1500],[6576,8.3800],[6577,8.4200],[6578,8.4500],[6579,8.4200],[6580,8.4200],[6581,8.4200],[6582,8.4200],[6583,8.3700],[6584,8.2400],[6585,8.2500],[6586,8.2400],[6587,8.1500],[6588,8.1400],[6589,8.0700],[6590,8.0000],[6591,8.0400],[6592,8.1300],[6593,8.0400],[6594,8.0100],[6595,8.0400],[6596,8.0800],[6597,8.2800],[6598,8.2300],[6599,8.3100],[6600,8.2300],[6601,8.3400],[6602,8.4500],[6603,8.7600],[6604,8.8000],[6605,8.8700],[6606,8.7500],[6607,8.6600],[6608,8.7200],[6609,8.6500],[6610,8.6000],[6611,8.6800],[6612,8.6700],[6613,8.5100],[6614,8.5000],[6615,8.4200],[6616,8.4500],[6617,8.4800],[6618,8.6000],[6619,8.4200],[6620,8.6300],[6621,8.7700],[6622,8.7100],[6623,8.6100],[6624,8.8200],[6625,8.8100],[6626,8.7900],[6627,8.8600],[6628,8.8300],[6629,8.9800],[6630,8.9600],[6631,8.8500],[6632,8.9000],[6633,8.9700],[6634,9.0100],[6635,8.9100],[6636,8.8900],[6637,8.8400],[6638,8.8000],[6639,8.8500],[6640,8.7700],[6641,8.8500],[6642,8.8700],[6643,8.9100],[6644,8.9100],[6645,8.8800],[6646,8.9200],[6647,8.9400],[6648,8.9200],[6649,8.8600],[6650,8.8200],[6651,8.8000],[6652,8.8200],[6653,9.0700],[6654,8.9700],[6655,9.1300],[6656,9.2300],[6657,9.2700],[6658,9.2500],[6659,9.2200],[6660,9.2300],[6661,9.0900],[6662,9.1500],[6663,9.2300],[6664,9.0500],[6665,9.1600],[6666,9.1400],[6667,9.0800],[6668,9.0900],[6669,9.3800],[6670,9.3000],[6671,9.1200],[6672,9.1400],[6673,9.2400],[6674,9.1800],[6675,8.8400],[6676,8.9200],[6677,8.6600],[6678,8.8800],[6679,8.6600],[6680,8.7800],[6681,8.9700],[6682,8.9300],[6683,8.9500],[6684,8.7500],[6685,8.7500],[6686,8.7800],[6687,8.8600],[6688,8.9300],[6689,9.0000],[6690,8.9300],[6691,8.9000],[6692,8.9100],[6693,8.9200],[6694,8.9300],[6695,8.9900],[6696,9.1200],[6697,9.1000],[6698,9.0000],[6699,8.8700],[6700,8.9900],[6701,8.8700],[6702,8.8800],[6703,9.0100],[6704,9.0400],[6705,9.1100],[6706,9.2000],[6707,9.1700],[6708,9.2200],[6709,9.0700],[6710,9.1100],[6711,9.1900],[6712,9.3100],[6713,9.4000],[6714,9.4400],[6715,9.3000],[6716,9.3900],[6717,9.2500],[6718,9.2800],[6719,9.3600],[6720,9.3500],[6721,9.3300],[6722,9.2900],[6723,9.2700],[6724,9.1900],[6725,9.0900],[6726,9.2100],[6727,9.2400],[6728,9.0900],[6729,9.0000],[6730,9.0000],[6731,9.2800],[6732,9.3900],[6733,9.4500],[6734,9.3800],[6735,9.3600],[6736,9.3800],[6737,9.2000],[6738,9.2000],[6739,9.1400],[6740,9.2100],[6741,9.2700],[6742,9.2700],[6743,9.2300],[6744,9.1500],[6745,9.2000],[6746,9.2300],[6747,9.3000],[6748,9.2900],[6749,9.2300],[6750,11.8400],[6751,11.8200],[6752,11.5600],[6753,11.5200],[6754,11.6000],[6755,11.7000],[6756,11.8000],[6757,11.9000],[6758,11.9800],[6759,11.9600],[6760,11.8600],[6761,11.8400],[6762,11.9400],[6763,11.9600],[6764,12.0200],[6765,11.9800],[6766,12.0000],[6767,12.1400],[6768,12.0800],[6769,12.0800],[6770,12.1000],[6771,12.0400],[6772,12.0600],[6773,12.0000],[6774,12.0000],[6775,11.9400],[6776,11.9400],[6777,11.8800],[6778,11.8800],[6779,11.9600],[6780,11.9400],[6781,11.9400],[6782,12.0000],[6783,11.9600],[6784,11.9400],[6785,11.9800],[6786,11.9000],[6787,11.8200],[6788,11.8000],[6789,11.7600],[6790,11.7800],[6791,11.7400],[6792,11.7200],[6793,11.8800],[6794,11.9200],[6795,11.8800],[6796,11.9000],[6797,11.8600],[6798,11.8600],[6799,11.9200],[6800,11.8800],[6801,11.9200],[6802,11.8800],[6803,11.8200],[6804,11.8400],[6805,11.8800],[6806,11.8400],[6807,11.8400],[6808,11.8800],[6809,11.8600],[6810,11.8800],[6811,11.8400],[6812,11.8200],[6813,11.8600],[6814,11.8600],[6815,11.9200],[6816,11.9200],[6817,11.9000],[6818,11.8600],[6819,11.8800],[6820,11.8800],[6821,11.8200],[6822,11.8000],[6823,11.8400],[6824,11.9000],[6825,11.9400],[6826,11.9400],[6827,11.9800],[6828,11.9600],[6829,11.9400],[6830,11.9400],[6831,11.8800],[6832,11.8600],[6833,11.9000],[6834,11.9000],[6835,11.9200],[6836,11.9400],[6837,12.0000],[6838,12.0000],[6839,12.0200],[6840,12.0000],[6841,12.0000],[6842,11.9400],[6843,11.9200],[6844,11.9200],[6845,11.9400],[6846,11.9600],[6847,12.0000],[6848,11.9600],[6849,11.9600],[6850,12.0000],[6851,12.0000],[6852,12.0000],[6853,12.0000],[6854,11.9600],[6855,12.0000],[6856,12.0000],[6857,12.1000],[6858,12.3000],[6859,12.2800],[6860,12.3000],[6861,12.3600],[6862,12.3200],[6863,12.2200],[6864,12.9200],[6865,13.3200],[6866,14.4000],[6867,13.9400],[6868,14.1400],[6869,14.4000],[6870,14.5600],[6871,14.8600],[6872,14.9400],[6873,15.2200],[6874,15.3000],[6875,15.4000],[6876,15.0000],[6877,14.5200],[6878,14.3600],[6879,14.5600],[6880,14.6000],[6881,14.6600],[6882,14.8000],[6883,14.7800],[6884,14.7200],[6885,14.5800],[6886,14.4000],[6887,14.1800],[6888,14.0600],[6889,14.1000],[6890,14.0600],[6891,13.6800],[6892,13.6400],[6893,13.5400],[6894,13.6200],[6895,13.2400],[6896,13.4400],[6897,13.6200],[6898,13.4200],[6899,13.0400],[6900,12.7200],[6901,12.7200],[6902,12.4200],[6903,12.4800],[6904,12.2200],[6905,12.1200],[6906,11.9200],[6907,12.1800],[6908,12.0400],[6909,12.1400],[6910,12.0200],[6911,12.1600],[6912,12.0400],[6913,12.2400],[6914,12.6000],[6915,12.6200],[6916,12.5000],[6917,12.7000],[6918,12.5400],[6919,12.6800],[6920,12.9200],[6921,13.0000],[6922,13.2800],[6923,12.8600],[6924,12.5800],[6925,12.7200],[6926,12.4800],[6927,12.6400],[6928,12.2200],[6929,12.3200],[6930,12.2000],[6931,12.4600],[6932,12.3000],[6933,12.3400],[6934,12.3000],[6935,12.4000],[6936,12.1800],[6937,12.3400],[6938,12.2000],[6939,12.1200],[6940,12.2600],[6941,12.6000],[6942,12.6400],[6943,12.4400],[6944,12.3800],[6945,12.5000],[6946,12.4400],[6947,12.5000],[6948,12.4000],[6949,12.4200],[6950,12.4200],[6951,12.6000],[6952,12.4000],[6953,12.3800],[6954,12.4400],[6955,12.5600],[6956,12.5200],[6957,12.5400],[6958,12.7400],[6959,12.6600],[6960,12.7000],[6961,12.6200],[6962,12.7000],[6963,12.7200],[6964,12.7000],[6965,13.4000],[6966,13.2600],[6967,13.0600],[6968,13.3400],[6969,13.0400],[6970,13.1800],[6971,13.2400],[6972,13.3400],[6973,13.4200],[6974,13.5600],[6975,13.9000],[6976,13.9600],[6977,13.9600],[6978,13.9800],[6979,13.8600],[6980,14.1000],[6981,14.5400],[6982,14.7800],[6983,14.7000],[6984,14.9800],[6985,14.9800],[6986,14.8400],[6987,14.8400],[6988,14.9800],[6989,14.9800],[6990,15.1600],[6991,15.1000],[6992,15.2000],[6993,14.8200],[6994,14.8000],[6995,14.7400],[6996,14.4200],[6997,14.3800],[6998,13.9400],[6999,13.9800],[7000,14.5600],[7001,14.4000],[7002,14.7400],[7003,14.3000],[7004,13.9800],[7005,13.9000],[7006,14.2800],[7007,13.3200],[7008,13.1200],[7009,13.2400],[7010,13.3400],[7011,13.4600],[7012,13.2800],[7013,13.3400],[7014,13.5200],[7015,13.7600],[7016,13.6400],[7017,13.5000],[7018,13.4200],[7019,13.4800],[7020,13.3600],[7021,13.3400],[7022,13.3400],[7023,13.2200],[7024,13.1800],[7025,13.2000],[7026,12.8200],[7027,12.8400],[7028,13.0000],[7029,12.6800],[7030,12.4200],[7031,11.9800],[7032,12.1400],[7033,12.3400],[7034,12.3600],[7035,12.2000],[7036,12.3400],[7037,12.5000],[7038,12.6400],[7039,12.8600],[7040,12.8000],[7041,12.9800],[7042,13.0600],[7043,13.2000],[7044,13.1800],[7045,13.2000],[7046,13.0400],[7047,13.2200],[7048,13.2000],[7049,13.3000],[7050,13.2800],[7051,13.2000],[7052,13.2000],[7053,13.1600],[7054,13.1200],[7055,12.8400],[7056,13.0000],[7057,13.1400],[7058,13.1800],[7059,13.2800],[7060,13.4000],[7061,13.4800],[7062,13.7000],[7063,13.7600],[7064,13.8200],[7065,13.8200],[7066,14.0400],[7067,13.9000],[7068,13.9600],[7069,13.9000],[7070,13.7600],[7071,13.3600],[7072,13.0600],[7073,13.0200],[7074,12.9800],[7075,12.8400],[7076,12.6800],[7077,12.5400],[7078,12.4000],[7079,12.2200],[7080,12.4600],[7081,12.4600],[7082,12.3800],[7083,12.3600],[7084,12.2200],[7085,12.1800],[7086,12.0000],[7087,12.0400],[7088,11.9400],[7089,11.8800],[7090,11.9400],[7091,12.0200],[7092,12.0800],[7093,12.2000],[7094,12.7400],[7095,13.2000],[7096,12.9600],[7097,13.1800],[7098,13.0200],[7099,13.0600],[7100,9.4200],[7101,9.5400],[7102,9.1200],[7103,9.1300],[7104,9.1500],[7105,9.0800],[7106,9.0400],[7107,9.0000],[7108,9.0700],[7109,9.0200],[7110,9.1300],[7111,9.1800],[7112,9.1200],[7113,9.0100],[7114,9.1100],[7115,9.1000],[7116,9.0400],[7117,9.0600],[7118,9.3300],[7119,9.2300],[7120,9.2800],[7121,9.2600],[7122,9.3000],[7123,9.3300],[7124,9.3000],[7125,9.3000],[7126,9.3500],[7127,9.1500],[7128,9.1800],[7129,9.0100],[7130,8.8200],[7131,8.8300],[7132,8.9200],[7133,8.9500],[7134,8.8500],[7135,8.8900],[7136,8.9200],[7137,8.9500],[7138,9.0600],[7139,9.1600],[7140,9.1500],[7141,9.2200],[7142,9.0500],[7143,9.1400],[7144,9.1600],[7145,9.2000],[7146,9.1400],[7147,9.1800],[7148,9.3100],[7149,9.2300],[7150,9.2100],[7151,9.2500],[7152,9.2700],[7153,9.2800],[7154,9.2700],[7155,9.3000],[7156,9.3600],[7157,9.3400],[7158,9.2900],[7159,9.5600],[7160,9.7300],[7161,9.7800],[7162,9.8000],[7163,10.4800],[7164,10.5000],[7165,10.6000],[7166,10.9000],[7167,11.0600],[7168,10.7600],[7169,10.9200],[7170,10.7400],[7171,10.6600],[7172,10.4600],[7173,10.6400],[7174,10.6200],[7175,10.6800],[7176,10.6000],[7177,10.5200],[7178,10.5000],[7179,10.2000],[7180,10.3200],[7181,10.4000],[7182,10.4000],[7183,10.3200],[7184,10.0800],[7185,10.0200],[7186,10.0600],[7187,10.1600],[7188,10.3000],[7189,10.4000],[7190,10.7200],[7191,10.6400],[7192,10.6800],[7193,10.5600],[7194,10.6400],[7195,10.6400],[7196,10.6600],[7197,10.7400],[7198,10.2800],[7199,10.4800],[7200,10.4400],[7201,10.2000],[7202,9.9100],[7203,9.9300],[7204,9.8940],[7205,9.6360],[7206,9.9650],[7207,10.0300],[7208,10.1280],[7209,10.3240],[7210,10.3180],[7211,10.3200],[7212,10.4280],[7213,10.5580],[7214,10.4940],[7215,10.5740],[7216,10.6800],[7217,10.5300],[7218,10.6280],[7219,10.7340],[7220,10.8540],[7221,10.9020],[7222,10.8320],[7223,10.7400],[7224,10.7400],[7225,11.1200],[7226,11.1600],[7227,11.1000],[7228,11.2600],[7229,11.4800],[7230,12.3600],[7231,12.4800],[7232,12.6200],[7233,12.7400],[7234,12.6000],[7235,12.7800],[7236,12.6400],[7237,12.7000],[7238,12.5200],[7239,12.4000],[7240,12.1600],[7241,12.3200],[7242,12.2200],[7243,12.3200],[7244,12.2400],[7245,12.3600],[7246,12.2000],[7247,12.3200],[7248,12.4800],[7249,12.2600],[7250,12.2400],[7251,12.2600],[7252,11.9400],[7253,11.8600],[7254,11.9000],[7255,11.8600],[7256,12.0000],[7257,11.9200],[7258,11.9800],[7259,12.3400],[7260,12.7200],[7261,12.3800],[7262,11.9600],[7263,12.0200],[7264,11.9400],[7265,11.7800],[7266,11.6200],[7267,11.5000],[7268,11.4000],[7269,11.5000],[7270,11.4000],[7271,11.3400],[7272,11.2400],[7273,11.1200],[7274,11.5000],[7275,11.3800],[7276,11.5600],[7277,11.6400],[7278,11.6600],[7279,11.5600],[7280,11.4000],[7281,11.3400],[7282,11.3600],[7283,11.1200],[7284,10.7800],[7285,10.8400],[7286,10.6800],[7287,10.6000],[7288,10.7200],[7289,10.6800],[7290,10.6800],[7291,10.7200],[7292,10.8200],[7293,10.8800],[7294,10.8800],[7295,10.7000],[7296,10.9200],[7297,10.9400],[7298,11.0200],[7299,11.1800],[7300,11.0000],[7301,10.9400],[7302,10.9000],[7303,11.0000],[7304,10.8600],[7305,10.9600],[7306,10.6800],[7307,10.8400],[7308,11.0000],[7309,11.0200],[7310,11.1400],[7311,11.5000],[7312,11.3000],[7313,11.3000],[7314,11.2200],[7315,11.2400],[7316,11.1000],[7317,11.0800],[7318,11.1200],[7319,11.0000],[7320,11.2200],[7321,11.2400],[7322,11.0800],[7323,11.0800],[7324,11.1000],[7325,11.2000],[7326,11.2200],[7327,11.1200],[7328,11.0600],[7329,11.0600],[7330,11.3000],[7331,11.1200],[7332,11.0600],[7333,11.0000],[7334,11.1400],[7335,11.2600],[7336,11.3400],[7337,11.5200],[7338,11.2000],[7339,11.3200],[7340,11.3600],[7341,11.4400],[7342,11.5000],[7343,11.5800],[7344,11.4200],[7345,11.5200],[7346,11.3800],[7347,11.4000],[7348,11.6200],[7349,11.5400],[7350,11.4200],[7351,11.4000],[7352,11.1800],[7353,11.0000],[7354,10.9400],[7355,11.2600],[7356,11.2200],[7357,11.2800],[7358,11.2600],[7359,11.1800],[7360,11.0000],[7361,10.8800],[7362,10.9400],[7363,11.1200],[7364,11.1000],[7365,11.2400],[7366,11.3600],[7367,11.4800],[7368,11.4200],[7369,11.5600],[7370,11.5000],[7371,11.5200],[7372,11.5600],[7373,11.4400],[7374,11.4400],[7375,11.5000],[7376,11.3800],[7377,11.3800],[7378,11.2600],[7379,11.2800]];
var volumeData = [[,62424],[1,104144],[2,174688],[3,166680],[4,140424],[5,59784],[6,62184],[7,79680],[8,166016],[9,191560],[10,103856],[11,66176],[12,60952],[13,190880],[14,36808],[15,127008],[16,498672],[17,389304],[18,236880],[19,237376],[20,199064],[21,489328],[22,465864],[23,369416],[24,351424],[25,286088],[26,331784],[27,168424],[28,212968],[29,189456],[30,234544],[31,346208],[32,247536],[33,231800],[34,66488],[35,461960],[36,189728],[37,137080],[38,81896],[39,85240],[40,220656],[41,326440],[42,228968],[43,165288],[44,183896],[45,165160],[46,141896],[47,212224],[48,36184],[49,76976],[50,181840],[51,97104],[52,307016],[53,162392],[54,356400],[55,165296],[56,191112],[57,149616],[58,131528],[59,241464],[60,223664],[61,270112],[62,240376],[63,493248],[64,275104],[65,158592],[66,245528],[67,339936],[68,377000],[69,168048],[70,365824],[71,161600],[72,390144],[73,257448],[74,284224],[75,509672],[76,704584],[77,341128],[78,311768],[79,327568],[80,381752],[81,306488],[82,488728],[83,319104],[84,212120],[85,259216],[86,233864],[87,92800],[88,276464],[89,379912],[90,277768],[91,286240],[92,585600],[93,198040],[94,517608],[95,224944],[96,221360],[97,510864],[98,526592],[99,550872],[100,402008],[101,202288],[102,309776],[103,378976],[104,87808],[105,268408],[106,367672],[107,235032],[108,278160],[109,151328],[110,286480],[111,308032],[112,106656],[113,373192],[114,388840],[115,374296],[116,175792],[117,468176],[118,112240],[119,210048],[120,337000],[121,115048],[122,179304],[123,306272],[124,313240],[125,467160],[126,335064],[127,334040],[128,560776],[129,411984],[130,97264],[131,253000],[132,256648],[133,81480],[134,199896],[135,215920],[136,335248],[137,543800],[138,108144],[139,254280],[140,405640],[141,102488],[142,130264],[143,134536],[144,106608],[145,151472],[146,398672],[147,607104],[148,197232],[149,129960],[150,134256],[151,311592],[152,507016],[153,346576],[154,286648],[155,258032],[156,399384],[157,279640],[158,461480],[159,227176],[160,202736],[161,150224],[162,358336],[163,285184],[164,39448],[165,194400],[166,321848],[167,214888],[168,206344],[169,446752],[170,953664],[171,739496],[172,448496],[173,3944],[174,475576],[175,368920],[176,425608],[177,448216],[178,246584],[179,194688],[180,157992],[181,271224],[182,468240],[183,257584],[184,435952],[185,292640],[186,382928],[187,214456],[188,268352],[189,297360],[190,230008],[191,195472],[192,409968],[193,406088],[194,450928],[195,430696],[196,332344],[197,173832],[198,90480],[199,403392],[200,143880],[201,329600],[202,320408],[203,110536],[204,256208],[205,319808],[206,297432],[207,260816],[208,585624],[209,380696],[210,416056],[211,121464],[212,211344],[213,347216],[214,199968],[215,192312],[216,121152],[217,289832],[218,216304],[219,408760],[220,212512],[221,185080],[222,179128],[223,141072],[224,49664],[225,211520],[226,190376],[227,111856],[228,582176],[229,305040],[230,136984],[231,155448],[232,82016],[233,229232],[234,94592],[235,54096],[236,137176],[237,134064],[238,282768],[239,270352],[240,223672],[241,272288],[242,183512],[243,186584],[244,198520],[245,227608],[246,442048],[247,144736],[248,151312],[249,47768],[250,337512],[251,444464],[252,255552],[253,634768],[254,76432],[255,39464],[256,169256],[257,93368],[258,245552],[259,74504],[260,253640],[261,254872],[262,266408],[263,348568],[264,605216],[265,203848],[266,189544],[267,227480],[268,201056],[269,112600],[270,199264],[271,277648],[272,97808],[273,112736],[274,58048],[275,241840],[276,155008],[277,275544],[278,302840],[279,118768],[280,293592],[281,138520],[282,145832],[283,193384],[284,77966],[285,196468],[286,358020],[287,139224],[288,212530],[289,138628],[290,473624],[291,533546],[292,225374],[293,155438],[294,88252],[295,166968],[296,83158],[297,61870],[298,163332],[299,53706],[300,173616],[301,370280],[302,175098],[303,132560],[304,183054],[305,130300],[306,301380],[307,277638],[308,370534],[309,122272],[310,113402],[311,148402],[312,172476],[313,245474],[314,186182],[315,258050],[316,181410],[317,201422],[318,277314],[319,256008],[320,336356],[321,156020],[322,96184],[323,51980],[324,199202],[325,323464],[326,506820],[327,462782],[328,295378],[329,214672],[330,312474],[331,193596],[332,225788],[333,323202],[334,91894],[335,166722],[336,70450],[337,149186],[338,110588],[339,132794],[340,282534],[341,206106],[342,134066],[343,341818],[344,122970],[345,174854],[346,217212],[347,261354],[348,289090],[349,195794],[350,402894],[351,118928],[352,354748],[353,205490],[354,298352],[355,323104],[356,286494],[357,292726],[358,406994],[359,312512],[360,483694],[361,498900],[362,226100],[363,201642],[364,258370],[365,373216],[366,161498],[367,190334],[368,366404],[369,298948],[370,171072],[371,311916],[372,201630],[373,424888],[374,362502],[375,290544],[376,320288],[377,169672],[378,291664],[379,368782],[380,281650],[381,191700],[382,132424],[383,234668],[384,417076],[385,174974],[386,153226],[387,461736],[388,147926],[389,296604],[390,143970],[391,174332],[392,238510],[393,245134],[394,158614],[395,216266],[396,213576],[397,326386],[398,208268],[399,183260],[400,133108],[401,293974],[402,291688],[403,340228],[404,459066],[405,195506],[406,117898],[407,191582],[408,385256],[409,212432],[410,218506],[411,181844],[412,133888],[413,226712],[414,208030],[415,247336],[416,157054],[417,199180],[418,179364],[419,293230],[420,190438],[421,216324],[422,284538],[423,221604],[424,170360],[425,137610],[426,145892],[427,131726],[428,96088],[429,215486],[430,224506],[431,172458],[432,252484],[433,490876],[434,207078],[435,298540],[436,160068],[437,68712],[438,140546],[439,183634],[440,192872],[441,137086],[442,258842],[443,236258],[444,441990],[445,256076],[446,171906],[447,182276],[448,419752],[449,79036],[450,278472],[451,184492],[452,130610],[453,173916],[454,113202],[455,178232],[456,205674],[457,114700],[458,96378],[459,78602],[460,81144],[461,126988],[462,96306],[463,102202],[464,181350],[465,213124],[466,105022],[467,116142],[468,141692],[469,157646],[470,52458],[471,108034],[472,98088],[473,145554],[474,140782],[475,56732],[476,37630],[477,474522],[478,234158],[479,77576],[480,70786],[481,197588],[482,110240],[483,104070],[484,140098],[485,48786],[486,47842],[487,85758],[488,152632],[489,229446],[490,299166],[491,82084],[492,194764],[493,311164],[494,277156],[495,236642],[496,357492],[497,202376],[498,144932],[499,363506],[500,100884],[501,289086],[502,318814],[503,303932],[504,647076],[505,174460],[506,158320],[507,154042],[508,184734],[509,373530],[510,239520],[511,285486],[512,268666],[513,529352],[514,129128],[515,257344],[516,388902],[517,234174],[518,278450],[519,476628],[520,226266],[521,333288],[522,395998],[523,204488],[524,211060],[525,199092],[526,247996],[527,372484],[528,288340],[529,842946],[530,279816],[531,396804],[532,363134],[533,153388],[534,113392],[535,211382],[536,248722],[537,219936],[538,263234],[539,299240],[540,271392],[541,341154],[542,296422],[543,143852],[544,243000],[545,252558],[546,196776],[547,158896],[548,352714],[549,186488],[550,201462],[551,363200],[552,461698],[553,561930],[554,309088],[555,110992],[556,265344],[557,232882],[558,209276],[559,282260],[560,235042],[561,192086],[562,231404],[563,221470],[564,279698],[565,265008],[566,232528],[567,347240],[568,438510],[569,264322],[570,196110],[571,753890],[572,232690],[573,114204],[574,342300],[575,255908],[576,370742],[577,4151786],[578,498914],[579,218382],[580,441940],[581,510828],[582,482512],[583,694218],[584,237150],[585,420370],[586,297058],[587,171692],[588,633200],[589,369598],[590,234900],[591,226732],[592,407132],[593,368504],[594,450834],[595,139290],[596,162606],[597,207608],[598,198242],[599,338552],[600,234344],[601,174256],[602,393114],[603,272486],[604,445442],[605,192768],[606,533336],[607,432544],[608,498604],[609,483662],[610,303928],[611,216068],[612,151824],[613,239374],[614,171624],[615,371470],[616,550876],[617,94312],[618,298448],[619,337158],[620,167282],[621,241542],[622,222420],[623,83818],[624,116594],[625,243324],[626,344182],[627,337074],[628,154212],[629,291230],[630,209248],[631,146486],[632,215386],[633,293364],[634,204024],[635,485564],[636,143806],[637,150186],[638,95940],[639,239170],[640,271438],[641,145278],[642,93826],[643,75486],[644,141368],[645,97502],[646,125802],[647,101428],[648,109842],[649,212466],[650,216432],[651,246820],[652,355410],[653,210048],[654,223408],[655,263732],[656,422930],[657,270002],[658,756870],[659,599408],[660,447698],[661,778406],[662,189628],[663,183256],[664,294702],[665,452342],[666,150668],[667,133004],[668,72798],[669,235414],[670,125290],[671,57328],[672,134724],[673,175692],[674,143414],[675,123106],[676,178230],[677,142628],[678,185074],[679,90038],[680,61480],[681,39666],[682,87822],[683,121778],[684,159180],[685,175254],[686,136612],[687,75368],[688,241794],[689,245552],[690,72094],[691,104098],[692,326522],[693,100644],[694,182374],[695,251928],[696,396174],[697,210916],[698,378272],[699,371686],[700,192880],[701,182134],[702,174346],[703,152428],[704,185252],[705,163944],[706,87272],[707,231034],[708,439072],[709,291292],[710,283770],[711,471188],[712,171744],[713,398890],[714,504018],[715,517860],[716,361044],[717,311512],[718,164296],[719,143024],[720,354240],[721,147598],[722,285842],[723,233718],[724,216558],[725,39030],[726,125440],[727,114636],[728,165002],[729,169978],[730,101252],[731,123242],[732,155374],[733,173868],[734,234976],[735,69654],[736,161516],[737,274208],[738,450106],[739,282384],[740,154712],[741,212942],[742,118900],[743,148390],[744,103790],[745,143774],[746,57244],[747,101744],[748,204402],[749,232138],[750,214318],[751,111808],[752,186762],[753,280410],[754,396232],[755,226708],[756,321388],[757,192932],[758,159592],[759,199166],[760,148177],[761,109789],[762,126127],[763,199276],[764,62747],[765,69732],[766,181524],[767,245038],[768,333635],[769,225442],[770,273567],[771,219993],[772,404314],[773,387029],[774,386529],[775,280607],[776,165821],[777,294976],[778,282534],[779,366785],[780,225921],[781,176371],[782,203532],[783,139824],[784,343554],[785,130491],[786,274192],[787,553005],[788,430194],[789,157846],[790,455111],[791,163954],[792,368922],[793,360326],[794,458284],[795,363559],[796,474545],[797,439913],[798,255490],[799,457825],[800,544431],[801,232605],[802,351965],[803,279928],[804,560073],[805,240682],[806,222411],[807,597744],[808,256578],[809,294040],[810,638567],[811,200769],[812,253297],[813,338570],[814,471076],[815,528162],[816,289320],[817,456421],[818,780861],[819,257108],[820,396285],[821,314838],[822,311934],[823,227978],[824,234324],[825,286613],[826,203792],[827,126701],[828,211372],[829,366134],[830,261413],[831,256525],[832,310271],[833,163600],[834,419515],[835,297650],[836,359070],[837,2458359],[838,873545],[839,1014703],[840,384414],[841,528911],[842,725877],[843,686407],[844,423806],[845,452928],[846,445859],[847,568282],[848,309722],[849,204844],[850,300235],[851,366638],[852,297701],[853,298132],[854,372066],[855,206165],[856,187148],[857,93874],[858,622200],[859,474529],[860,618068],[861,1204935],[862,847839],[863,1531533],[864,475314],[865,1599711],[866,2435983],[867,856139],[868,324907],[869,334911],[870,424990],[871,281501],[872,322019],[873,193949],[874,329449],[875,144898],[876,153640],[877,253152],[878,187386],[879,145229],[880,126127],[881,181690],[882,291969],[883,303170],[884,402447],[885,187634],[886,244725],[887,211095],[888,219944],[889,234934],[890,194157],[891,335873],[892,344870],[893,168283],[894,119852],[895,229095],[896,186130],[897,243126],[898,89727],[899,155763],[900,216637],[901,169091],[902,202901],[903,175539],[904,133138],[905,190191],[906,214509],[907,201039],[908,122737],[909,116281],[910,260168],[911,323365],[912,375471],[913,293006],[914,190834],[915,208941],[916,305357],[917,526328],[918,189110],[919,176995],[920,160305],[921,125689],[922,11618],[923,182303],[924,181812],[925,326744],[926,197172],[927,188350],[928,140365],[929,80959],[930,201317],[931,117772],[932,247736],[933,339090],[934,217846],[935,110318],[936,211689],[937,420730],[938,167534],[939,262799],[940,305617],[941,158984],[942,171280],[943,368249],[944,118024],[945,106545],[946,279369],[947,86950],[948,119854],[949,171375],[950,105224],[951,295750],[952,300646],[953,315554],[954,305285],[955,172107],[956,169923],[957,145781],[958,286255],[959,209569],[960,103587],[961,139177],[962,142524],[963,241625],[964,116648],[965,206877],[966,79546],[967,104779],[968,167390],[969,58285],[970,219358],[971,137103],[972,30111],[973,22119],[974,29400],[975,52211],[976,164577],[977,51579],[978,93640],[979,88222],[980,321966],[981,608820],[982,581597],[983,340248],[984,118259],[985,127003],[986,194306],[987,253739],[988,202938],[989,190016],[990,295416],[991,485752],[992,765845],[993,481025],[994,198650],[995,240755],[996,215569],[997,508563],[998,297002],[999,204316],[1000,323294],[1001,189980],[1002,672336],[1003,680171],[1004,357485],[1005,402424],[1006,775126],[1007,983533],[1008,493611],[1009,223859],[1010,352210],[1011,191117],[1012,469509],[1013,350031],[1014,269766],[1015,153339],[1016,314898],[1017,279120],[1018,251682],[1019,148533],[1020,167525],[1021,182824],[1022,431648],[1023,234094],[1024,263415],[1025,188748],[1026,400386],[1027,281756],[1028,334247],[1029,823056],[1030,206699],[1031,136941],[1032,79160],[1033,62156],[1034,37008],[1035,44189],[1036,181902],[1037,121822],[1038,187358],[1039,387660],[1040,147599],[1041,255390],[1042,130356],[1043,192128],[1044,124259],[1045,84352],[1046,79086],[1047,93901],[1048,114384],[1049,114644],[1050,216169],[1051,138118],[1052,57987],[1053,151969],[1054,222811],[1055,142547],[1056,151718],[1057,113200],[1058,232215],[1059,321182],[1060,247116],[1061,201060],[1062,122199],[1063,136126],[1064,140252],[1065,154780],[1066,85278],[1067,161097],[1068,68311],[1069,115279],[1070,253523],[1071,78984],[1072,77852],[1073,74059],[1074,100947],[1075,50354],[1076,265914],[1077,57600],[1078,67998],[1079,160887],[1080,71150],[1081,180970],[1082,278066],[1083,188505],[1084,320733],[1085,75348],[1086,371510],[1087,431288],[1088,61539],[1089,187076],[1090,310317],[1091,149750],[1092,98547],[1093,109624],[1094,65658],[1095,52453],[1096,51789],[1097,97317],[1098,312944],[1099,194793],[1100,281357],[1101,429728],[1102,362980],[1103,315705],[1104,95747],[1105,275731],[1106,273944],[1107,133125],[1108,76794],[1109,91380],[1110,78886],[1111,66146],[1112,94723],[1113,93294],[1114,104064],[1115,153425],[1116,72808],[1117,247268],[1118,452070],[1119,173818],[1120,346060],[1121,408560],[1122,256085],[1123,154353],[1124,78474],[1125,986717],[1126,120831],[1127,150316],[1128,194207],[1129,140793],[1130,490022],[1131,324456],[1132,78816],[1133,413118],[1134,179628],[1135,231653],[1136,74955],[1137,224610],[1138,58681],[1139,131487],[1140,90711],[1141,62319],[1142,121445],[1143,109641],[1144,93028],[1145,279076],[1146,414849],[1147,169695],[1148,149960],[1149,137853],[1150,103630],[1151,148916],[1152,347523],[1153,225353],[1154,125820],[1155,347304],[1156,147406],[1157,133970],[1158,247357],[1159,239196],[1160,59138],[1161,137663],[1162,218861],[1163,180577],[1164,223849],[1165,281487],[1166,221736],[1167,104498],[1168,289947],[1169,149118],[1170,75398],[1171,351658],[1172,121594],[1173,76346],[1174,121046],[1175,84623],[1176,119010],[1177,119293],[1178,402314],[1179,206465],[1180,465144],[1181,283219],[1182,177242],[1183,351822],[1184,351416],[1185,81305],[1186,231714],[1187,186436],[1188,272813],[1189,185841],[1190,149161],[1191,168159],[1192,308302],[1193,352633],[1194,180473],[1195,196406],[1196,340485],[1197,198210],[1198,106441],[1199,181399],[1200,123007],[1201,155322],[1202,356327],[1203,265514],[1204,56189],[1205,102062],[1206,243913],[1207,187934],[1208,1003706],[1209,241266],[1210,156487],[1211,113026],[1212,223724],[1213,147067],[1214,99078],[1215,147566],[1216,267313],[1217,117488],[1218,180789],[1219,60180],[1220,91594],[1221,322642],[1222,57846],[1223,208670],[1224,148379],[1225,215749],[1226,419439],[1227,246782],[1228,132594],[1229,93002],[1230,126486],[1231,216087],[1232,180828],[1233,85821],[1234,119590],[1235,300241],[1236,230686],[1237,291665],[1238,44849],[1239,114848],[1240,118864],[1241,200761],[1242,236516],[1243,128029],[1244,268531],[1245,395385],[1246,169876],[1247,115401],[1248,169131],[1249,124590],[1250,300618],[1251,491477],[1252,657048],[1253,354794],[1254,209054],[1255,145136],[1256,149857],[1257,220451],[1258,220558],[1259,353163],[1260,196634],[1261,195434],[1262,166070],[1263,111410],[1264,106883],[1265,116912],[1266,225267],[1267,114235],[1268,102951],[1269,588127],[1270,303920],[1271,216196],[1272,186768],[1273,160890],[1274,131298],[1275,261096],[1276,177645],[1277,107465],[1278,365574],[1279,643347],[1280,465121],[1281,128395],[1282,473454],[1283,388299],[1284,292683],[1285,614583],[1286,311839],[1287,211794],[1288,253856],[1289,439844],[1290,217089],[1291,407725],[1292,292590],[1293,310596],[1294,347383],[1295,203027],[1296,220803],[1297,242113],[1298,200375],[1299,387163],[1300,387385],[1301,1020980],[1302,176086],[1303,321886],[1304,328901],[1305,516974],[1306,261685],[1307,221996],[1308,348113],[1309,208426],[1310,483026],[1311,193817],[1312,163816],[1313,209733],[1314,186315],[1315,301346],[1316,175383],[1317,168332],[1318,150494],[1319,258357],[1320,238754],[1321,187682],[1322,114682],[1323,82996],[1324,293954],[1325,376441],[1326,865259],[1327,100783],[1328,213530],[1329,217081],[1330,423639],[1331,811518],[1332,144863],[1333,165764],[1334,88727],[1335,108787],[1336,113275],[1337,126114],[1338,113502],[1339,148906],[1340,132916],[1341,139216],[1342,397443],[1343,275431],[1344,176194],[1345,111460],[1346,219064],[1347,131152],[1348,363780],[1349,192775],[1350,322002],[1351,207549],[1352,330324],[1353,205210],[1354,152856],[1355,97318],[1356,106523],[1357,104042],[1358,205706],[1359,189451],[1360,160084],[1361,162372],[1362,200092],[1363,163758],[1364,195083],[1365,480316],[1366,140634],[1367,123877],[1368,166408],[1369,203908],[1370,365101],[1371,325091],[1372,138751],[1373,166388],[1374,424151],[1375,190874],[1376,305557],[1377,384547],[1378,245968],[1379,57259],[1380,12286586],[1381,407342],[1382,255463],[1383,259142],[1384,347710],[1385,234236],[1386,78392],[1387,285066],[1388,220960],[1389,110303],[1390,285200],[1391,530989],[1392,301241],[1393,1183199],[1394,743757],[1395,557981],[1396,319719],[1397,255249],[1398,224394],[1399,264141],[1400,261689],[1401,203872],[1402,164427],[1403,214881],[1404,407948],[1405,329485],[1406,109516],[1407,172808],[1408,226579],[1409,342336],[1410,180485],[1411,222019],[1412,375700],[1413,655750],[1414,218952],[1415,337665],[1416,217922],[1417,268515],[1418,269541],[1419,309506],[1420,487660],[1421,293168],[1422,715253],[1423,389347],[1424,293876],[1425,490285],[1426,284258],[1427,134011],[1428,200157],[1429,388120],[1430,167344],[1431,119453],[1432,125552],[1433,391376],[1434,677396],[1435,536765],[1436,328562],[1437,378885],[1438,257861],[1439,158736],[1440,144547],[1441,548693],[1442,194096],[1443,328185],[1444,455004],[1445,408082],[1446,637115],[1447,918092],[1448,547571],[1449,272880],[1450,383100],[1451,709524],[1452,861651],[1453,220973],[1454,143459],[1455,194598],[1456,315448],[1457,177197],[1458,117172],[1459,320426],[1460,523954],[1461,281363],[1462,142535],[1463,328048],[1464,494462],[1465,397737],[1466,267252],[1467,183200],[1468,108567],[1469,204233],[1470,124670],[1471,135377],[1472,179418],[1473,162434],[1474,63770],[1475,245549],[1476,238046],[1477,336156],[1478,146505],[1479,252054],[1480,245838],[1481,104313],[1482,51079],[1483,222045],[1484,132688],[1485,215545],[1486,276282],[1487,117207],[1488,135428],[1489,98617],[1490,344928],[1491,230476],[1492,215108],[1493,76198],[1494,377136],[1495,465804],[1496,158844],[1497,27909],[1498,181842],[1499,80384],[1500,188364],[1501,537532],[1502,527446],[1503,180765],[1504,365699],[1505,289443],[1506,226074],[1507,223483],[1508,456712],[1509,270425],[1510,229460],[1511,146805],[1512,249439],[1513,438167],[1514,341103],[1515,337268],[1516,279687],[1517,460294],[1518,353613],[1519,435433],[1520,485885],[1521,272311],[1522,407758],[1523,585722],[1524,468009],[1525,236389],[1526,437424],[1527,214051],[1528,169356],[1529,213551],[1530,1323845],[1531,185735],[1532,267061],[1533,222882],[1534,333446],[1535,379569],[1536,189785],[1537,284250],[1538,258187],[1539,249652],[1540,446653],[1541,120329],[1542,167700],[1543,157528],[1544,144858],[1545,104868],[1546,164988],[1547,61573],[1548,276399],[1549,207097],[1550,221557],[1551,252528],[1552,190578],[1553,174418],[1554,243747],[1555,232031],[1556,201613],[1557,266992],[1558,247893],[1559,125955],[1560,208880],[1561,324087],[1562,214828],[1563,412070],[1564,180804],[1565,106388],[1566,68113],[1567,3799244],[1568,5063047],[1569,189592],[1570,605646],[1571,3044952],[1572,4579074],[1573,146927],[1574,226213],[1575,200479],[1576,12417052],[1577,578021],[1578,291919],[1579,246131],[1580,350846],[1581,372290],[1582,267325],[1583,148711],[1584,505705],[1585,571076],[1586,240761],[1587,212699],[1588,341200],[1589,131376],[1590,181782],[1591,133742],[1592,456037],[1593,132117],[1594,207008],[1595,160213],[1596,336380],[1597,140301],[1598,184844],[1599,113254],[1600,202751],[1601,202183],[1602,235041],[1603,183095],[1604,255382],[1605,223041],[1606,248980],[1607,215109],[1608,175949],[1609,215578],[1610,143293],[1611,466958],[1612,279010],[1613,208637],[1614,724609],[1615,313711],[1616,279477],[1617,145721],[1618,433184],[1619,168472],[1620,243784],[1621,337044],[1622,148707],[1623,298952],[1624,166651],[1625,151332],[1626,96285],[1627,215511],[1628,164026],[1629,279196],[1630,328226],[1631,470592],[1632,1138659],[1633,197104],[1634,243050],[1635,378081],[1636,236233],[1637,414741],[1638,253773],[1639,222127],[1640,161409],[1641,216036],[1642,167917],[1643,221451],[1644,285570],[1645,175177],[1646,240916],[1647,217538],[1648,432421],[1649,428099],[1650,332599],[1651,214221],[1652,327362],[1653,267724],[1654,209972],[1655,183044],[1656,139325],[1657,235874],[1658,307140],[1659,112668],[1660,537546],[1661,259456],[1662,327924],[1663,104397],[1664,730187],[1665,605497],[1666,54543],[1667,634613],[1668,589006],[1669,158509],[1670,263983],[1671,381964],[1672,224044],[1673,243065],[1674,258568],[1675,233721],[1676,71755],[1677,157466],[1678,186879],[1679,345883],[1680,179076],[1681,301275],[1682,405991],[1683,340955],[1684,229089],[1685,290785],[1686,187263],[1687,258806],[1688,735471],[1689,902332],[1690,768872],[1691,495762],[1692,526774],[1693,164943],[1694,1050832],[1695,171294],[1696,328920],[1697,253817],[1698,201962],[1699,345944],[1700,12872512],[1701,925353],[1702,387235],[1703,368365],[1704,406790],[1705,361201],[1706,1049143],[1707,718286],[1708,226057],[1709,1035373],[1710,380599],[1711,658044],[1712,402470],[1713,466112],[1714,310734],[1715,881902],[1716,507400],[1717,201526],[1718,228401],[1719,188056],[1720,140757],[1721,61129],[1722,88372],[1723,165041],[1724,205703],[1725,273165],[1726,216131],[1727,238429],[1728,184458],[1729,207807],[1730,79870],[1731,267123],[1732,162886],[1733,284050],[1734,389326],[1735,269726],[1736,215734],[1737,261047],[1738,495468],[1739,94282],[1740,100496],[1741,77610],[1742,482343],[1743,89823],[1744,167128],[1745,102417],[1746,135384],[1747,131861],[1748,236710],[1749,160001],[1750,216879],[1751,332087],[1752,101688],[1753,218493],[1754,112652],[1755,126509],[1756,280901],[1757,375618],[1758,293291],[1759,328365],[1760,552454],[1761,266380],[1762,145512],[1763,219433],[1764,431183],[1765,219064],[1766,155642],[1767,189873],[1768,199332],[1769,150296],[1770,102455],[1771,156839],[1772,150366],[1773,266525],[1774,110267],[1775,89071],[1776,258859],[1777,65857],[1778,216234],[1779,574473],[1780,463638],[1781,790546],[1782,222051],[1783,2091789],[1784,349879],[1785,146624],[1786,245580],[1787,148998],[1788,232033],[1789,158386],[1790,340611],[1791,169162],[1792,130539],[1793,182509],[1794,271850],[1795,640246],[1796,251771],[1797,138670],[1798,238004],[1799,470525],[1800,371658],[1801,404835],[1802,125567],[1803,144658],[1804,573527],[1805,184739],[1806,170276],[1807,289067],[1808,144339],[1809,164875],[1810,196349],[1811,369685],[1812,735097],[1813,361568],[1814,228661],[1815,286869],[1816,1027791],[1817,1012821],[1818,1903380],[1819,234429],[1820,437258],[1821,230146],[1822,2396764],[1823,221886],[1824,200592],[1825,168781],[1826,180634],[1827,544210],[1828,76911],[1829,136159],[1830,214608],[1831,119884],[1832,88244],[1833,90026],[1834,443757],[1835,445747],[1836,416170],[1837,314039],[1838,410135],[1839,525697],[1840,364822],[1841,312080],[1842,983267],[1843,499033],[1844,531974],[1845,508582],[1846,502253],[1847,182798],[1848,128877],[1849,245704],[1850,439019],[1851,384950],[1852,314051],[1853,278443],[1854,211199],[1855,100718],[1856,211633],[1857,315925],[1858,212003],[1859,909346],[1860,424869],[1861,199028],[1862,251352],[1863,206698],[1864,435356],[1865,280940],[1866,512847],[1867,373846],[1868,834741],[1869,657780],[1870,442214],[1871,289677],[1872,143113],[1873,340517],[1874,198893],[1875,414243],[1876,537611],[1877,777285],[1878,4984604],[1879,320439],[1880,774216],[1881,1067012],[1882,652912],[1883,251290],[1884,422645],[1885,262317],[1886,215465],[1887,161146],[1888,168995],[1889,109861],[1890,121040],[1891,83841],[1892,140301],[1893,217218],[1894,607434],[1895,439022],[1896,507968],[1897,352985],[1898,258101],[1899,141286],[1900,348694],[1901,77979],[1902,186594],[1903,207180],[1904,285700],[1905,209628],[1906,321322],[1907,321859],[1908,280893],[1909,356271],[1910,348249],[1911,182052],[1912,145252],[1913,173021],[1914,199814],[1915,250222],[1916,193489],[1917,212305],[1918,205953],[1919,153185],[1920,335482],[1921,101053],[1922,289622],[1923,204313],[1924,74817],[1925,199541],[1926,269852],[1927,355864],[1928,197412],[1929,178698],[1930,335765],[1931,1133139],[1932,325327],[1933,428272],[1934,162488],[1935,148531],[1936,168902],[1937,415226],[1938,412959],[1939,361085],[1940,698344],[1941,745589],[1942,164502],[1943,223391],[1944,1460848],[1945,3389109],[1946,504628],[1947,207681],[1948,247081],[1949,1115728],[1950,94134],[1951,85261],[1952,80782],[1953,150602],[1954,110025],[1955,134236],[1956,139553],[1957,140834],[1958,175089],[1959,275992],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,189842],[2017,188779],[2018,210233],[2019,147480],[2020,133389],[2021,191768],[2022,163248],[2023,248621],[2024,246630],[2025,179337],[2026,165429],[2027,170235],[2028,102604],[2029,76584],[2030,240900],[2031,189916],[2032,177840],[2033,204302],[2034,259594],[2035,152464],[2036,160917],[2037,129379],[2038,244601],[2039,117594],[2040,111269],[2041,195808],[2042,110654],[2043,124471],[2044,252817],[2045,191466],[2046,185052],[2047,103278],[2048,333487],[2049,847891],[2050,209643],[2051,302751],[2052,225489],[2053,232383],[2054,784513],[2055,1228546],[2056,333886],[2057,179465],[2058,346269],[2059,1152653],[2060,120230],[2061,111877],[2062,271632],[2063,196471],[2064,323701],[2065,811055],[2066,1803089],[2067,777574],[2068,1530760],[2069,314910],[2070,1018690],[2071,728536],[2072,305172],[2073,368048],[2074,167347],[2075,296011],[2076,499093],[2077,350801],[2078,381800],[2079,212157],[2080,175324],[2081,207257],[2082,350492],[2083,515367],[2084,379170],[2085,398361],[2086,684042],[2087,449440],[2088,342837],[2089,318480],[2090,780155],[2091,217235],[2092,187648],[2093,301008],[2094,278172],[2095,241876],[2096,240940],[2097,610576],[2098,1077080],[2099,557367],[2100,426500],[2101,501050],[2102,313371],[2103,341371],[2104,363039],[2105,343287],[2106,103818],[2107,207559],[2108,232414],[2109,167950],[2110,261764],[2111,376662],[2112,308417],[2113,283882],[2114,144633],[2115,193973],[2116,272900],[2117,143220],[2118,224845],[2119,185856],[2120,207788],[2121,326840],[2122,172688],[2123,171560],[2124,386930],[2125,236092],[2126,384610],[2127,310787],[2128,212610],[2129,139480],[2130,144744],[2131,163723],[2132,182781],[2133,248530],[2134,377625],[2135,579207],[2136,419043],[2137,223268],[2138,871830],[2139,223326],[2140,358909],[2141,522936],[2142,377447],[2143,204907],[2144,247283],[2145,210192],[2146,221932],[2147,234071],[2148,80386],[2149,211328],[2150,257867],[2151,182717],[2152,201876],[2153,307360],[2154,201406],[2155,241791],[2156,168760],[2157,466009],[2158,188425],[2159,148969],[2160,402285],[2161,243436],[2162,318290],[2163,256652],[2164,359807],[2165,247589],[2166,1126494],[2167,240253],[2168,240525],[2169,294885],[2170,184927],[2171,208095],[2172,292278],[2173,323634],[2174,216750],[2175,187278],[2176,181262],[2177,428013],[2178,490930],[2179,164807],[2180,353704],[2181,234760],[2182,1109745],[2183,1072163],[2184,204706],[2185,319462],[2186,577536],[2187,701390],[2188,445223],[2189,192327],[2190,195758],[2191,386291],[2192,219815],[2193,429984],[2194,151138],[2195,141819],[2196,346635],[2197,253381],[2198,206350],[2199,130626],[2200,82929],[2201,321070],[2202,174822],[2203,285727],[2204,80979],[2205,166721],[2206,111218],[2207,120476],[2208,221340],[2209,133392],[2210,174414],[2211,145454],[2212,226059],[2213,222150],[2214,266001],[2215,341651],[2216,460776],[2217,333246],[2218,556085],[2219,216003],[2220,59377],[2221,95339],[2222,182372],[2223,124918],[2224,137398],[2225,39324],[2226,88186],[2227,182150],[2228,162991],[2229,135468],[2230,187700],[2231,159504],[2232,488418],[2233,150457],[2234,185012],[2235,92207],[2236,311927],[2237,358131],[2238,271385],[2239,153715],[2240,389901],[2241,205078],[2242,233919],[2243,289539],[2244,1731505],[2245,196288],[2246,212228],[2247,332106],[2248,516748],[2249,227247],[2250,381596],[2251,218837],[2252,315996],[2253,310489],[2254,236031],[2255,117778],[2256,175189],[2257,219287],[2258,295154],[2259,341440],[2260,287436],[2261,146350],[2262,184802],[2263,267280],[2264,1166249],[2265,367545],[2266,175845],[2267,358293],[2268,506571],[2269,236818],[2270,246011],[2271,779328],[2272,377976],[2273,161556],[2274,207725],[2275,308710],[2276,365447],[2277,0],[2278,367092],[2279,238111],[2280,320848],[2281,173312],[2282,448120],[2283,378003],[2284,259895],[2285,119518],[2286,245472],[2287,396097],[2288,281354],[2289,274529],[2290,0],[2291,173362],[2292,176610],[2293,77988],[2294,71193],[2295,99038],[2296,147078],[2297,306410],[2298,665254],[2299,124091],[2300,240996],[2301,98765],[2302,314637],[2303,291262],[2304,219524],[2305,301994],[2306,194073],[2307,253550],[2308,207823],[2309,0],[2310,114686],[2311,424217],[2312,0],[2313,0],[2314,0],[2315,202925],[2316,0],[2317,0],[2318,189428],[2319,871659],[2320,337866],[2321,1241008],[2322,777325],[2323,1110856],[2324,244978],[2325,1198877],[2326,1447176],[2327,110180],[2328,284607],[2329,308978],[2330,222143],[2331,920584],[2332,522641],[2333,358537],[2334,306470],[2335,358604],[2336,310707],[2337,260071],[2338,458668],[2339,349941],[2340,372378],[2341,529089],[2342,597587],[2343,365172],[2344,326597],[2345,454551],[2346,293342],[2347,357529],[2348,443760],[2349,349535],[2350,315020],[2351,427088],[2352,211698],[2353,281853],[2354,247050],[2355,324109],[2356,347678],[2357,396961],[2358,564016],[2359,526911],[2360,299361],[2361,362364],[2362,725679],[2363,267402],[2364,828134],[2365,531099],[2366,445326],[2367,155280],[2368,190508],[2369,414888],[2370,245528],[2371,203029],[2372,147511],[2373,224284],[2374,186048],[2375,301625],[2376,337370],[2377,189620],[2378,157830],[2379,200681],[2380,403100],[2381,516040],[2382,323209],[2383,406055],[2384,309593],[2385,171117],[2386,282439],[2387,168983],[2388,324395],[2389,193547],[2390,219223],[2391,119407],[2392,228149],[2393,333043],[2394,199083],[2395,243432],[2396,222286],[2397,191929],[2398,367102],[2399,379410],[2400,279861],[2401,214166],[2402,378240],[2403,173522],[2404,164680],[2405,205972],[2406,364702],[2407,371113],[2408,232781],[2409,375368],[2410,442295],[2411,344027],[2412,793561],[2413,849191],[2414,444194],[2415,534634],[2416,502048],[2417,476249],[2418,197308],[2419,317694],[2420,123448],[2421,279896],[2422,197522],[2423,146424],[2424,317120],[2425,136273],[2426,419877],[2427,276346],[2428,591005],[2429,249635],[2430,212039],[2431,300126],[2432,280679],[2433,1130319],[2434,385444],[2435,267943],[2436,277917],[2437,422646],[2438,204862],[2439,220248],[2440,308651],[2441,761851],[2442,205986],[2443,262202],[2444,430247],[2445,884286],[2446,524294],[2447,493382],[2448,198075],[2449,798322],[2450,702842],[2451,209446],[2452,374776],[2453,157716],[2454,204427],[2455,759602],[2456,427893],[2457,303893],[2458,347074],[2459,328730],[2460,372708],[2461,291319],[2462,507340],[2463,556155],[2464,255352],[2465,233856],[2466,308709],[2467,334487],[2468,416688],[2469,185013],[2470,86968],[2471,463032],[2472,114074],[2473,202390],[2474,91318],[2475,169063],[2476,294070],[2477,424404],[2478,400138],[2479,242261],[2480,89249],[2481,169072],[2482,225212],[2483,436239],[2484,133763],[2485,142670],[2486,140141],[2487,119709],[2488,119910],[2489,171480],[2490,220616],[2491,118040],[2492,131918],[2493,223840],[2494,121898],[2495,166019],[2496,227943],[2497,240637],[2498,296153],[2499,339387],[2500,0],[2501,276539],[2502,189194],[2503,215854],[2504,178961],[2505,262411],[2506,569501],[2507,611343],[2508,585255],[2509,464372],[2510,325514],[2511,542981],[2512,628187],[2513,1068486],[2514,535651],[2515,383695],[2516,297814],[2517,322645],[2518,414709],[2519,514625],[2520,1114003],[2521,226944],[2522,290958],[2523,197751],[2524,388369],[2525,292348],[2526,240196],[2527,207181],[2528,218159],[2529,328065],[2530,270772],[2531,316228],[2532,295270],[2533,408153],[2534,388753],[2535,658658],[2536,0],[2537,402989],[2538,290652],[2539,230471],[2540,506668],[2541,379831],[2542,312787],[2543,533005],[2544,538111],[2545,299138],[2546,397967],[2547,335619],[2548,351462],[2549,289589],[2550,287884],[2551,535965],[2552,414965],[2553,394065],[2554,273008],[2555,817057],[2556,514690],[2557,218742],[2558,406828],[2559,170479],[2560,1615630],[2561,633060],[2562,759589],[2563,398594],[2564,910913],[2565,248232],[2566,549802],[2567,451741],[2568,528011],[2569,20851034],[2570,604778],[2571,308785],[2572,426067],[2573,409731],[2574,1750625],[2575,1097597],[2576,1600249],[2577,388990],[2578,394498],[2579,1073678],[2580,661145],[2581,249828],[2582,2242075],[2583,450865],[2584,344477],[2585,389714],[2586,384103],[2587,383109],[2588,446407],[2589,482135],[2590,316552],[2591,402970],[2592,117754],[2593,273634],[2594,376169],[2595,270782],[2596,133291],[2597,176293],[2598,350572],[2599,618436],[2600,339249],[2601,1171238],[2602,678429],[2603,463722],[2604,550113],[2605,324538],[2606,346961],[2607,154992],[2608,228038],[2609,280050],[2610,494671],[2611,231989],[2612,204801],[2613,392372],[2614,891228],[2615,440726],[2616,359972],[2617,514095],[2618,384705],[2619,254830],[2620,212451],[2621,412405],[2622,277938],[2623,679221],[2624,651349],[2625,444087],[2626,1211525],[2627,279373],[2628,582565],[2629,479146],[2630,396003],[2631,278645],[2632,441313],[2633,454219],[2634,329597],[2635,437500],[2636,446450],[2637,512627],[2638,665725],[2639,488191],[2640,262292],[2641,415429],[2642,490277],[2643,454077],[2644,547010],[2645,632613],[2646,563451],[2647,302730],[2648,754806],[2649,714813],[2650,440488],[2651,2316188],[2652,1636017],[2653,1209015],[2654,618966],[2655,435992],[2656,812069],[2657,860939],[2658,871615],[2659,895777],[2660,926072],[2661,2412653],[2662,917405],[2663,897623],[2664,598272],[2665,811663],[2666,745432],[2667,1031446],[2668,1107140],[2669,761311],[2670,585217],[2671,885635],[2672,784853],[2673,932135],[2674,154082],[2675,400306],[2676,1077831],[2677,763459],[2678,624550],[2679,1517342],[2680,1100407],[2681,814549],[2682,738156],[2683,717258],[2684,790907],[2685,518178],[2686,564038],[2687,511102],[2688,980226],[2689,475309],[2690,926667],[2691,771312],[2692,1418359],[2693,679343],[2694,675190],[2695,999932],[2696,1735386],[2697,1618042],[2698,934227],[2699,1200085],[2700,572067],[2701,1249414],[2702,1355414],[2703,3580422],[2704,423638],[2705,4583106],[2706,1499226],[2707,667753],[2708,1160333],[2709,555632],[2710,333490],[2711,327236],[2712,1046721],[2713,823854],[2714,705605],[2715,902748],[2716,534296],[2717,594887],[2718,700266],[2719,401961],[2720,626541],[2721,731192],[2722,340361],[2723,649891],[2724,475465],[2725,477977],[2726,854196],[2727,978680],[2728,823874],[2729,708184],[2730,610852],[2731,294049],[2732,674323],[2733,736502],[2734,357561],[2735,645617],[2736,880365],[2737,562868],[2738,310866],[2739,224680],[2740,626294],[2741,467441],[2742,274829],[2743,536217],[2744,175898],[2745,255190],[2746,324070],[2747,734213],[2748,554049],[2749,927338],[2750,460196],[2751,536688],[2752,546381],[2753,909670],[2754,1103941],[2755,1205077],[2756,1028224],[2757,696824],[2758,756063],[2759,824211],[2760,897220],[2761,1340361],[2762,575923],[2763,725386],[2764,502608],[2765,1165970],[2766,928896],[2767,526846],[2768,545906],[2769,487894],[2770,385667],[2771,366058],[2772,383268],[2773,426755],[2774,622345],[2775,570402],[2776,416896],[2777,584810],[2778,449479],[2779,492075],[2780,708490],[2781,551187],[2782,285631],[2783,496886],[2784,491947],[2785,477380],[2786,534746],[2787,496239],[2788,368478],[2789,278558],[2790,287322],[2791,420393],[2792,477073],[2793,479592],[2794,385511],[2795,526676],[2796,747742],[2797,552715],[2798,658652],[2799,761221],[2800,858338],[2801,774993],[2802,525120],[2803,390123],[2804,457303],[2805,510572],[2806,675081],[2807,633190],[2808,687068],[2809,413411],[2810,550434],[2811,478322],[2812,411630],[2813,379433],[2814,386836],[2815,543176],[2816,341968],[2817,519599],[2818,746869],[2819,841232],[2820,679955],[2821,796232],[2822,828650],[2823,760313],[2824,999218],[2825,732904],[2826,613230],[2827,831328],[2828,955045],[2829,777000],[2830,2540425],[2831,1098350],[2832,2740630],[2833,742630],[2834,709695],[2835,741106],[2836,1236320],[2837,873615],[2838,0],[2839,967762],[2840,1593538],[2841,932294],[2842,1045441],[2843,1219982],[2844,829433],[2845,858163],[2846,939774],[2847,1188758],[2848,1036857],[2849,663601],[2850,639070],[2851,571767],[2852,0],[2853,548143],[2854,677085],[2855,763837],[2856,567211],[2857,449226],[2858,466529],[2859,305448],[2860,528520],[2861,580496],[2862,684682],[2863,713875],[2864,701930],[2865,938443],[2866,1026046],[2867,988979],[2868,1009887],[2869,590401],[2870,1607706],[2871,1004872],[2872,671520],[2873,1110771],[2874,1062241],[2875,934964],[2876,956552],[2877,1215749],[2878,1954614],[2879,1455226],[2880,1235592],[2881,693058],[2882,1009493],[2883,660893],[2884,1162130],[2885,956838],[2886,686142],[2887,995868],[2888,1058712],[2889,1572182],[2890,1225168],[2891,681167],[2892,617872],[2893,882102],[2894,733900],[2895,1470130],[2896,913190],[2897,468535],[2898,601811],[2899,1151909],[2900,679933],[2901,1077993],[2902,766831],[2903,474214],[2904,683921],[2905,638347],[2906,673683],[2907,330405],[2908,549947],[2909,337874],[2910,552916],[2911,352416],[2912,397736],[2913,234071],[2914,294173],[2915,289297],[2916,235364],[2917,474914],[2918,707280],[2919,429274],[2920,523493],[2921,298003],[2922,434697],[2923,539288],[2924,920726],[2925,1473344],[2926,370007],[2927,819209],[2928,516520],[2929,466901],[2930,434294],[2931,679636],[2932,1234685],[2933,690108],[2934,443374],[2935,571939],[2936,987583],[2937,852410],[2938,911722],[2939,1284120],[2940,598320],[2941,3477725],[2942,819703],[2943,578818],[2944,303272],[2945,967512],[2946,822812],[2947,615815],[2948,660544],[2949,612469],[2950,590455],[2951,609998],[2952,1044026],[2953,1201584],[2954,882683],[2955,495153],[2956,751187],[2957,728468],[2958,882396],[2959,739081],[2960,4358496],[2961,335866],[2962,611873],[2963,601035],[2964,858059],[2965,628598],[2966,426040],[2967,583881],[2968,648901],[2969,681824],[2970,356516],[2971,323924],[2972,604494],[2973,833118],[2974,639394],[2975,338026],[2976,307440],[2977,323129],[2978,405647],[2979,466497],[2980,448916],[2981,881758],[2982,456912],[2983,324316],[2984,378010],[2985,577606],[2986,250348],[2987,382932],[2988,337956],[2989,552706],[2990,333221],[2991,117925],[2992,155040],[2993,188448],[2994,182349],[2995,854145],[2996,268849],[2997,402592],[2998,810246],[2999,617816],[3000,485353],[3001,361869],[3002,471205],[3003,501538],[3004,523128],[3005,356058],[3006,714884],[3007,1608322],[3008,395378],[3009,874543],[3010,1251018],[3011,704028],[3012,756590],[3013,285833],[3014,291489],[3015,304073],[3016,550107],[3017,890472],[3018,2395542],[3019,427439],[3020,556906],[3021,460563],[3022,501152],[3023,535570],[3024,401729],[3025,589235],[3026,566331],[3027,582161],[3028,261470],[3029,511040],[3030,601146],[3031,309366],[3032,557011],[3033,303154],[3034,529776],[3035,742282],[3036,390192],[3037,933984],[3038,293138],[3039,355703],[3040,413293],[3041,387062],[3042,386956],[3043,511204],[3044,592787],[3045,319207],[3046,203823],[3047,250867],[3048,343785],[3049,393975],[3050,342873],[3051,229263],[3052,210440],[3053,273735],[3054,299206],[3055,411236],[3056,249490],[3057,338341],[3058,141134],[3059,93938],[3060,235398],[3061,185502],[3062,238246],[3063,219752],[3064,255952],[3065,219852],[3066,219154],[3067,594226],[3068,387430],[3069,432436],[3070,609925],[3071,606016],[3072,553840],[3073,472860],[3074,506210],[3075,652769],[3076,464280],[3077,301563],[3078,323976],[3079,279520],[3080,256125],[3081,594264],[3082,584202],[3083,484738],[3084,1074978],[3085,886999],[3086,435267],[3087,617557],[3088,464231],[3089,449335],[3090,466607],[3091,584828],[3092,539477],[3093,509713],[3094,408558],[3095,1173082],[3096,687521],[3097,469563],[3098,594948],[3099,592621],[3100,515147],[3101,284684],[3102,493874],[3103,212453],[3104,433921],[3105,568844],[3106,369115],[3107,1765491],[3108,1057947],[3109,302180],[3110,280075],[3111,210698],[3112,381239],[3113,293908],[3114,247547],[3115,346270],[3116,343946],[3117,695165],[3118,473061],[3119,369720],[3120,346656],[3121,310755],[3122,247973],[3123,276423],[3124,332729],[3125,447868],[3126,699372],[3127,501943],[3128,448350],[3129,285364],[3130,382416],[3131,203338],[3132,292638],[3133,326360],[3134,234058],[3135,678166],[3136,279296],[3137,392600],[3138,162099],[3139,126499],[3140,198202],[3141,399801],[3142,306923],[3143,351931],[3144,417076],[3145,268393],[3146,205720],[3147,248650],[3148,207926],[3149,246056],[3150,281684],[3151,314767],[3152,378256],[3153,272144],[3154,173121],[3155,315044],[3156,463995],[3157,197256],[3158,218891],[3159,194870],[3160,251599],[3161,345503],[3162,364609],[3163,352743],[3164,341810],[3165,446290],[3166,343511],[3167,386129],[3168,340528],[3169,300846],[3170,289387],[3171,342842],[3172,243358],[3173,160248],[3174,475915],[3175,247401],[3176,173392],[3177,269423],[3178,3287852],[3179,261423],[3180,228147],[3181,287060],[3182,473225],[3183,402053],[3184,440277],[3185,535641],[3186,190274],[3187,210994],[3188,243478],[3189,445182],[3190,364826],[3191,208709],[3192,232960],[3193,294611],[3194,163156],[3195,340534],[3196,366659],[3197,733557],[3198,547121],[3199,407961],[3200,200672],[3201,342494],[3202,386552],[3203,418060],[3204,306322],[3205,230781],[3206,1098965],[3207,172085],[3208,291467],[3209,216850],[3210,4654315],[3211,381530],[3212,842995],[3213,131259],[3214,191557],[3215,170492],[3216,312681],[3217,174364],[3218,205492],[3219,242817],[3220,278178],[3221,219858],[3222,195366],[3223,219966],[3224,240627],[3225,159297],[3226,335794],[3227,236006],[3228,198756],[3229,152763],[3230,186003],[3231,313578],[3232,319708],[3233,316157],[3234,356747],[3235,190341],[3236,237748],[3237,197265],[3238,234069],[3239,122387],[3240,123697],[3241,159562],[3242,256667],[3243,274903],[3244,237455],[3245,188900],[3246,224511],[3247,129519],[3248,122132],[3249,337594],[3250,509106],[3251,271755],[3252,161693],[3253,264427],[3254,204309],[3255,391206],[3256,377689],[3257,224504],[3258,192264],[3259,225392],[3260,537910],[3261,480421],[3262,442758],[3263,498586],[3264,2358513],[3265,1554431],[3266,809848],[3267,580901],[3268,674945],[3269,2517183],[3270,1791619],[3271,871936],[3272,1162769],[3273,673495],[3274,612595],[3275,2972562],[3276,1106077],[3277,935220],[3278,877519],[3279,597215],[3280,872749],[3281,758401],[3282,683137],[3283,563131],[3284,624539],[3285,650479],[3286,560426],[3287,438925],[3288,680953],[3289,545008],[3290,677846],[3291,491128],[3292,1043033],[3293,470766],[3294,538662],[3295,1066869],[3296,501096],[3297,268197],[3298,206429],[3299,239331],[3300,249852],[3301,210292],[3302,328833],[3303,438755],[3304,506492],[3305,708695],[3306,317535],[3307,208398],[3308,267662],[3309,222458],[3310,377130],[3311,291160],[3312,309467],[3313,365734],[3314,376329],[3315,341640],[3316,394175],[3317,253883],[3318,229590],[3319,427661],[3320,523090],[3321,524081],[3322,239713],[3323,240753],[3324,478008],[3325,696227],[3326,403164],[3327,555787],[3328,415302],[3329,408481],[3330,449761],[3331,348924],[3332,406332],[3333,601928],[3334,458685],[3335,428737],[3336,368143],[3337,462048],[3338,833395],[3339,1915218],[3340,752126],[3341,1342806],[3342,346698],[3343,543815],[3344,421260],[3345,344714],[3346,395106],[3347,1066021],[3348,1150051],[3349,323748],[3350,240270],[3351,481696],[3352,527747],[3353,461877],[3354,450279],[3355,280833],[3356,944603],[3357,881879],[3358,1245915],[3359,797242],[3360,703691],[3361,1203023],[3362,985061],[3363,903210],[3364,357932],[3365,844650],[3366,708205],[3367,1382909],[3368,974894],[3369,532693],[3370,492640],[3371,495179],[3372,535140],[3373,621796],[3374,640812],[3375,556000],[3376,380304],[3377,484966],[3378,516722],[3379,491533],[3380,465571],[3381,460326],[3382,413613],[3383,343268],[3384,518908],[3385,494226],[3386,395163],[3387,429717],[3388,416703],[3389,1623601],[3390,362407],[3391,411176],[3392,679922],[3393,669515],[3394,308220],[3395,690765],[3396,589074],[3397,320929],[3398,417433],[3399,864841],[3400,478046],[3401,622825],[3402,355363],[3403,403221],[3404,532534],[3405,419492],[3406,691882],[3407,443274],[3408,300282],[3409,588618],[3410,603826],[3411,320432],[3412,230221],[3413,576283],[3414,1431635],[3415,701822],[3416,400838],[3417,430104],[3418,702484],[3419,603171],[3420,908897],[3421,1044497],[3422,1169089],[3423,685768],[3424,1106513],[3425,562095],[3426,1655208],[3427,910234],[3428,525718],[3429,866769],[3430,837378],[3431,1050601],[3432,377759],[3433,682397],[3434,688135],[3435,697278],[3436,607738],[3437,215248],[3438,613292],[3439,979264],[3440,1557083],[3441,1137609],[3442,884940],[3443,746769],[3444,768520],[3445,1298354],[3446,1385491],[3447,692363],[3448,404854],[3449,601101],[3450,1107340],[3451,1150042],[3452,726740],[3453,456266],[3454,662843],[3455,597852],[3456,536825],[3457,336610],[3458,673493],[3459,842841],[3460,991064],[3461,757750],[3462,368502],[3463,654867],[3464,901713],[3465,717182],[3466,612407],[3467,727876],[3468,930223],[3469,507320],[3470,639355],[3471,440186],[3472,217682],[3473,435166],[3474,451600],[3475,489692],[3476,284847],[3477,599496],[3478,425701],[3479,374275],[3480,807998],[3481,534770],[3482,443266],[3483,560894],[3484,417725],[3485,460294],[3486,311263],[3487,172318],[3488,332864],[3489,420610],[3490,641096],[3491,529718],[3492,306476],[3493,356749],[3494,193461],[3495,373068],[3496,348231],[3497,301802],[3498,449249],[3499,522133],[3500,308849],[3501,371390],[3502,163494],[3503,323757],[3504,328316],[3505,332600],[3506,300267],[3507,209377],[3508,355740],[3509,302148],[3510,515681],[3511,396390],[3512,286486],[3513,253445],[3514,432042],[3515,419872],[3516,629793],[3517,375250],[3518,469750],[3519,564512],[3520,383752],[3521,223424],[3522,155048],[3523,343959],[3524,309117],[3525,407177],[3526,291454],[3527,293874],[3528,738502],[3529,546077],[3530,609417],[3531,357990],[3532,223217],[3533,535817],[3534,283675],[3535,339310],[3536,351161],[3537,484934],[3538,653697],[3539,577624],[3540,485070],[3541,536349],[3542,291917],[3543,276704],[3544,439096],[3545,388517],[3546,476477],[3547,431305],[3548,476541],[3549,545914],[3550,419249],[3551,512897],[3552,796264],[3553,573794],[3554,731885],[3555,1471064],[3556,996607],[3557,593778],[3558,547944],[3559,376864],[3560,491061],[3561,557850],[3562,657524],[3563,608690],[3564,544093],[3565,549871],[3566,918954],[3567,588400],[3568,1243938],[3569,609880],[3570,768311],[3571,426247],[3572,359517],[3573,443028],[3574,508256],[3575,460142],[3576,376175],[3577,490016],[3578,317562],[3579,366900],[3580,385070],[3581,500956],[3582,379907],[3583,541395],[3584,374862],[3585,279075],[3586,347014],[3587,240906],[3588,434796],[3589,588140],[3590,598572],[3591,782830],[3592,640691],[3593,367061],[3594,748165],[3595,615639],[3596,477198],[3597,544249],[3598,581515],[3599,1170053],[3600,296426],[3601,541941],[3602,518207],[3603,653602],[3604,775567],[3605,656359],[3606,512152],[3607,347239],[3608,793631],[3609,537509],[3610,711913],[3611,847763],[3612,1212341],[3613,912357],[3614,604585],[3615,769144],[3616,615796],[3617,568810],[3618,502360],[3619,377604],[3620,383915],[3621,507825],[3622,614246],[3623,440605],[3624,524216],[3625,434772],[3626,800542],[3627,619378],[3628,388488],[3629,336986],[3630,999679],[3631,638486],[3632,664768],[3633,692863],[3634,488928],[3635,619790],[3636,664682],[3637,441559],[3638,351626],[3639,263008],[3640,464928],[3641,554993],[3642,602985],[3643,503705],[3644,444698],[3645,310519],[3646,568970],[3647,430008],[3648,631750],[3649,436619],[3650,311800],[3651,324376],[3652,736362],[3653,581554],[3654,357838],[3655,374341],[3656,526826],[3657,495814],[3658,756756],[3659,712786],[3660,351805],[3661,527000],[3662,556402],[3663,355721],[3664,706765],[3665,751502],[3666,385415],[3667,504016],[3668,273554],[3669,412308],[3670,358021],[3671,386159],[3672,177441],[3673,141276],[3674,307426],[3675,318946],[3676,269469],[3677,282901],[3678,481022],[3679,450884],[3680,717529],[3681,455736],[3682,494472],[3683,369916],[3684,255165],[3685,340478],[3686,385818],[3687,606912],[3688,366973],[3689,292465],[3690,385138],[3691,277951],[3692,169085],[3693,156288],[3694,429003],[3695,341621],[3696,245876],[3697,435535],[3698,309192],[3699,328265],[3700,407912],[3701,510832],[3702,541123],[3703,352209],[3704,261893],[3705,219482],[3706,317238],[3707,611443],[3708,482928],[3709,696999],[3710,328803],[3711,380706],[3712,353467],[3713,323786],[3714,458223],[3715,593205],[3716,533870],[3717,629802],[3718,262022],[3719,464661],[3720,691416],[3721,454629],[3722,704304],[3723,798268],[3724,1116354],[3725,646537],[3726,392709],[3727,645275],[3728,497614],[3729,316891],[3730,404661],[3731,651985],[3732,542483],[3733,406535],[3734,496021],[3735,402193],[3736,855682],[3737,793762],[3738,838498],[3739,646573],[3740,704979],[3741,924673],[3742,1094186],[3743,1199124],[3744,1259457],[3745,973802],[3746,906799],[3747,412058],[3748,168933],[3749,301593],[3750,451835],[3751,551958],[3752,526062],[3753,343622],[3754,546551],[3755,406950],[3756,596124],[3757,580449],[3758,244487],[3759,334684],[3760,735170],[3761,680188],[3762,400999],[3763,320560],[3764,575248],[3765,495317],[3766,635051],[3767,601840],[3768,553350],[3769,499661],[3770,588394],[3771,465746],[3772,705813],[3773,355149],[3774,655151],[3775,669935],[3776,920022],[3777,622363],[3778,842575],[3779,1241398],[3780,1149822],[3781,1948399],[3782,1653343],[3783,809863],[3784,697367],[3785,419682],[3786,557914],[3787,326988],[3788,278470],[3789,321746],[3790,494975],[3791,630251],[3792,430677],[3793,686276],[3794,287347],[3795,622456],[3796,444082],[3797,369226],[3798,190727],[3799,286993],[3800,264657],[3801,381545],[3802,422805],[3803,645853],[3804,464691],[3805,310027],[3806,255059],[3807,193182],[3808,136698],[3809,116224],[3810,244288],[3811,240629],[3812,319647],[3813,218205],[3814,237457],[3815,707764],[3816,262720],[3817,491479],[3818,363117],[3819,348194],[3820,195537],[3821,212145],[3822,285493],[3823,195640],[3824,255717],[3825,575576],[3826,685154],[3827,391375],[3828,245278],[3829,202704],[3830,366051],[3831,247036],[3832,291721],[3833,255928],[3834,266050],[3835,308853],[3836,207852],[3837,341189],[3838,181496],[3839,225478],[3840,374340],[3841,148318],[3842,86354],[3843,98409],[3844,177579],[3845,229301],[3846,312878],[3847,154309],[3848,270045],[3849,261588],[3850,235359],[3851,256840],[3852,277952],[3853,341184],[3854,310768],[3855,284325],[3856,193297],[3857,137346],[3858,435108],[3859,422952],[3860,254378],[3861,261439],[3862,145437],[3863,179339],[3864,248812],[3865,165913],[3866,309465],[3867,293858],[3868,548948],[3869,312168],[3870,387228],[3871,185854],[3872,249095],[3873,187283],[3874,255501],[3875,215770],[3876,182227],[3877,120364],[3878,193724],[3879,158534],[3880,343814],[3881,364419],[3882,261604],[3883,238630],[3884,2030680],[3885,435627],[3886,361114],[3887,389277],[3888,712873],[3889,546683],[3890,299230],[3891,207090],[3892,355377],[3893,483046],[3894,540525],[3895,480462],[3896,422442],[3897,409431],[3898,400214],[3899,528816],[3900,277265],[3901,484513],[3902,142879],[3903,186294],[3904,293395],[3905,240619],[3906,307182],[3907,201763],[3908,454922],[3909,625108],[3910,485612],[3911,477037],[3912,427310],[3913,216029],[3914,437827],[3915,431330],[3916,329882],[3917,480490],[3918,699268],[3919,561523],[3920,404703],[3921,536291],[3922,593408],[3923,544566],[3924,561879],[3925,531428],[3926,798267],[3927,842040],[3928,537858],[3929,592644],[3930,472808],[3931,545516],[3932,490845],[3933,342263],[3934,290551],[3935,401529],[3936,301212],[3937,389487],[3938,576001],[3939,520071],[3940,665428],[3941,710235],[3942,1048067],[3943,727975],[3944,605554],[3945,696264],[3946,582320],[3947,429185],[3948,348028],[3949,218220],[3950,515097],[3951,644847],[3952,4184428],[3953,1373522],[3954,850171],[3955,534776],[3956,885619],[3957,865371],[3958,544926],[3959,485091],[3960,369308],[3961,510530],[3962,570946],[3963,752329],[3964,457931],[3965,490306],[3966,449664],[3967,459048],[3968,624430],[3969,508085],[3970,537486],[3971,336678],[3972,302652],[3973,664021],[3974,545308],[3975,531332],[3976,380603],[3977,695276],[3978,630405],[3979,494808],[3980,520926],[3981,580184],[3982,0],[3983,581732],[3984,779906],[3985,731994],[3986,629627],[3987,684026],[3988,826015],[3989,856574],[3990,448984],[3991,454317],[3992,337945],[3993,332456],[3994,399537],[3995,385350],[3996,320298],[3997,456940],[3998,218931],[3999,188976],[4000,332905],[4001,330587],[4002,255670],[4003,142885],[4004,168177],[4005,210814],[4006,96940],[4007,698853],[4008,1082231],[4009,707921],[4010,333783],[4011,467821],[4012,190747],[4013,177659],[4014,147322],[4015,180230],[4016,159745],[4017,90673],[4018,183279],[4019,115547],[4020,125553],[4021,341041],[4022,349704],[4023,594837],[4024,275680],[4025,215562],[4026,340743],[4027,157613],[4028,491854],[4029,370718],[4030,307389],[4031,284536],[4032,245997],[4033,295733],[4034,167679],[4035,224947],[4036,572189],[4037,492331],[4038,332648],[4039,247482],[4040,172512],[4041,201450],[4042,163542],[4043,144124],[4044,187714],[4045,180697],[4046,216960],[4047,147129],[4048,102228],[4049,157034],[4050,456870],[4051,590062],[4052,395579],[4053,325708],[4054,253250],[4055,187623],[4056,243934],[4057,134685],[4058,135668],[4059,216010],[4060,93202],[4061,284170],[4062,205228],[4063,168697],[4064,205755],[4065,168390],[4066,202363],[4067,168904],[4068,169303],[4069,93275],[4070,212740],[4071,418332],[4072,256889],[4073,294282],[4074,248349],[4075,183081],[4076,274117],[4077,148924],[4078,152162],[4079,109269],[4080,100887],[4081,81393],[4082,217988],[4083,144395],[4084,181395],[4085,114940],[4086,147013],[4087,139239],[4088,140729],[4089,101638],[4090,264777],[4091,204242],[4092,259268],[4093,150764],[4094,450756],[4095,358149],[4096,725611],[4097,406860],[4098,918852],[4099,309100],[4100,543822],[4101,482396],[4102,167166],[4103,505446],[4104,476836],[4105,314074],[4106,478350],[4107,611713],[4108,426543],[4109,853767],[4110,569330],[4111,633697],[4112,380367],[4113,388846],[4114,281471],[4115,293678],[4116,324434],[4117,161359],[4118,244317],[4119,211286],[4120,189148],[4121,517129],[4122,334603],[4123,656483],[4124,384512],[4125,2530192],[4126,1424573],[4127,950601],[4128,670714],[4129,937572],[4130,666598],[4131,753684],[4132,402730],[4133,861458],[4134,698671],[4135,427946],[4136,260523],[4137,513007],[4138,442580],[4139,448919],[4140,315619],[4141,1248823],[4142,764171],[4143,532817],[4144,592003],[4145,1357064],[4146,376894],[4147,521666],[4148,438746],[4149,511049],[4150,1535329],[4151,719896],[4152,699009],[4153,392815],[4154,410894],[4155,1064459],[4156,529815],[4157,414896],[4158,618778],[4159,749194],[4160,396980],[4161,626547],[4162,659940],[4163,355581],[4164,268531],[4165,446569],[4166,516528],[4167,457276],[4168,621353],[4169,892378],[4170,684028],[4171,1007779],[4172,690594],[4173,353523],[4174,285153],[4175,566056],[4176,272261],[4177,435998],[4178,520669],[4179,448717],[4180,862094],[4181,795955],[4182,389768],[4183,372341],[4184,325819],[4185,340191],[4186,426836],[4187,406751],[4188,222368],[4189,598424],[4190,341628],[4191,271721],[4192,359943],[4193,149378],[4194,534250],[4195,219187],[4196,399679],[4197,546084],[4198,328616],[4199,254726],[4200,348698],[4201,401341],[4202,211120],[4203,526359],[4204,472271],[4205,442088],[4206,339321],[4207,254370],[4208,182255],[4209,738285],[4210,813725],[4211,1295971],[4212,1103020],[4213,782685],[4214,461039],[4215,572324],[4216,515533],[4217,396171],[4218,355441],[4219,352425],[4220,1296890],[4221,676904],[4222,624907],[4223,603256],[4224,253141],[4225,683684],[4226,351561],[4227,460325],[4228,359298],[4229,268079],[4230,277974],[4231,1926177],[4232,894400],[4233,458384],[4234,1592449],[4235,1409211],[4236,939724],[4237,549219],[4238,389448],[4239,430715],[4240,383958],[4241,517383],[4242,572145],[4243,286723],[4244,272801],[4245,689446],[4246,684896],[4247,942046],[4248,1766640],[4249,1075414],[4250,1427554],[4251,777500],[4252,1637911],[4253,1248287],[4254,699734],[4255,474355],[4256,384946],[4257,1516522],[4258,1819585],[4259,1956661],[4260,656870],[4261,906856],[4262,1171737],[4263,715127],[4264,1006757],[4265,479240],[4266,910613],[4267,1071334],[4268,337501],[4269,505779],[4270,726865],[4271,527709],[4272,428953],[4273,532351],[4274,1674630],[4275,534262],[4276,1125988],[4277,1295070],[4278,766251],[4279,740505],[4280,601261],[4281,706666],[4282,578131],[4283,639217],[4284,489706],[4285,313759],[4286,765284],[4287,686019],[4288,324663],[4289,510250],[4290,1417445],[4291,719552],[4292,494858],[4293,463998],[4294,389271],[4295,606671],[4296,371406],[4297,712709],[4298,705717],[4299,333848],[4300,789652],[4301,747679],[4302,270707],[4303,376757],[4304,559972],[4305,370445],[4306,541064],[4307,692119],[4308,1260246],[4309,2299696],[4310,1056596],[4311,674883],[4312,841744],[4313,754724],[4314,509666],[4315,637190],[4316,561719],[4317,180526],[4318,473462],[4319,398285],[4320,388111],[4321,688647],[4322,628270],[4323,494563],[4324,560645],[4325,384165],[4326,797790],[4327,448756],[4328,379926],[4329,654105],[4330,682015],[4331,381259],[4332,503295],[4333,356521],[4334,451160],[4335,472531],[4336,515397],[4337,256586],[4338,458183],[4339,717499],[4340,579858],[4341,565121],[4342,529983],[4343,615386],[4344,669548],[4345,664523],[4346,372716],[4347,735745],[4348,937144],[4349,625947],[4350,843973],[4351,1192819],[4352,985867],[4353,1159162],[4354,273147],[4355,1278588],[4356,614472],[4357,167783],[4358,636948],[4359,1179665],[4360,818376],[4361,1127599],[4362,871357],[4363,579774],[4364,997940],[4365,756269],[4366,798212],[4367,810799],[4368,2347391],[4369,2154237],[4370,1806007],[4371,1206241],[4372,605677],[4373,463479],[4374,1205133],[4375,785825],[4376,1114859],[4377,793321],[4378,619024],[4379,565453],[4380,701645],[4381,890886],[4382,593836],[4383,1482089],[4384,788419],[4385,632822],[4386,512362],[4387,938575],[4388,1036623],[4389,1025155],[4390,820025],[4391,756887],[4392,1211232],[4393,1167424],[4394,749925],[4395,1142273],[4396,1545356],[4397,796065],[4398,897499],[4399,3826607],[4400,2340920],[4401,1671929],[4402,2493511],[4403,2986931],[4404,1435183],[4405,886302],[4406,577480],[4407,782078],[4408,687810],[4409,1123791],[4410,1444760],[4411,1659054],[4412,1650521],[4413,2330781],[4414,2028576],[4415,1627581],[4416,1105547],[4417,1083265],[4418,783576],[4419,1316600],[4420,1953949],[4421,2807380],[4422,1613555],[4423,1578546],[4424,1643934],[4425,2098118],[4426,1716830],[4427,1132050],[4428,1531730],[4429,1195706],[4430,1170400],[4431,857726],[4432,762971],[4433,745963],[4434,909227],[4435,825843],[4436,1180017],[4437,692705],[4438,535472],[4439,462151],[4440,596240],[4441,524341],[4442,541907],[4443,531690],[4444,695163],[4445,742726],[4446,970287],[4447,1760294],[4448,1014095],[4449,1304663],[4450,2427504],[4451,909297],[4452,480876],[4453,1195567],[4454,779911],[4455,555204],[4456,582526],[4457,883249],[4458,835601],[4459,760112],[4460,1850322],[4461,1484974],[4462,1087187],[4463,442604],[4464,1238794],[4465,1204755],[4466,1611105],[4467,1822728],[4468,1103289],[4469,2349019],[4470,902987],[4471,1026553],[4472,1088747],[4473,694614],[4474,903498],[4475,1082076],[4476,647040],[4477,635189],[4478,1006093],[4479,837916],[4480,544608],[4481,996201],[4482,582042],[4483,472767],[4484,615762],[4485,388149],[4486,717288],[4487,939513],[4488,568065],[4489,1140236],[4490,699374],[4491,495497],[4492,589830],[4493,587514],[4494,393317],[4495,529362],[4496,395465],[4497,564968],[4498,612449],[4499,509445],[4500,663876],[4501,413584],[4502,448668],[4503,709124],[4504,1025159],[4505,1619330],[4506,1847402],[4507,1923198],[4508,1168622],[4509,1438347],[4510,1090859],[4511,799947],[4512,736673],[4513,820355],[4514,767046],[4515,537207],[4516,534426],[4517,522764],[4518,495646],[4519,592236],[4520,692364],[4521,502757],[4522,719907],[4523,1282111],[4524,563239],[4525,439386],[4526,247272],[4527,243099],[4528,563038],[4529,856436],[4530,712796],[4531,521943],[4532,491153],[4533,573418],[4534,410075],[4535,470971],[4536,689086],[4537,791817],[4538,507526],[4539,919823],[4540,993294],[4541,691667],[4542,551301],[4543,505791],[4544,721880],[4545,631410],[4546,382683],[4547,675588],[4548,525111],[4549,640180],[4550,308018],[4551,529409],[4552,666891],[4553,786772],[4554,920875],[4555,775340],[4556,542955],[4557,657304],[4558,678505],[4559,1871977],[4560,711237],[4561,1752606],[4562,1067848],[4563,552363],[4564,439502],[4565,435344],[4566,390608],[4567,380393],[4568,302062],[4569,330104],[4570,0],[4571,960004],[4572,825515],[4573,872305],[4574,703623],[4575,547767],[4576,270807],[4577,394424],[4578,292675],[4579,566828],[4580,1461512],[4581,1456834],[4582,1128711],[4583,748536],[4584,591190],[4585,721591],[4586,763267],[4587,717573],[4588,783539],[4589,1239161],[4590,1002645],[4591,1867262],[4592,1877102],[4593,1218433],[4594,2213597],[4595,1514141],[4596,1854598],[4597,2577660],[4598,2935011],[4599,4136575],[4600,6480026],[4601,1740736],[4602,2112802],[4603,1724966],[4604,2329287],[4605,1853572],[4606,880352],[4607,854831],[4608,135150],[4609,1360810],[4610,561960],[4611,236183],[4612,590667],[4613,756953],[4614,1268110],[4615,1736400],[4616,1036050],[4617,1217128],[4618,1107603],[4619,908858],[4620,443485],[4621,1195095],[4622,1215255],[4623,848106],[4624,1572341],[4625,1058421],[4626,1406263],[4627,1789963],[4628,1330296],[4629,972001],[4630,1367305],[4631,1165126],[4632,1659347],[4633,1717210],[4634,2496276],[4635,1633280],[4636,1796892],[4637,1017937],[4638,1165233],[4639,1213756],[4640,727825],[4641,987375],[4642,2340380],[4643,1516421],[4644,1062603],[4645,1454935],[4646,1027660],[4647,1339388],[4648,1231369],[4649,1369377],[4650,981652],[4651,1951485],[4652,2922000],[4653,1668711],[4654,2469717],[4655,1597260],[4656,1483305],[4657,1542811],[4658,3026938],[4659,1494705],[4660,2267178],[4661,1129557],[4662,1039770],[4663,908115],[4664,1224287],[4665,1202598],[4666,705647],[4667,1170075],[4668,2114601],[4669,2732681],[4670,1145627],[4671,1503494],[4672,939888],[4673,841927],[4674,1081482],[4675,874461],[4676,622978],[4677,931983],[4678,836390],[4679,1121858],[4680,1030026],[4681,717636],[4682,1023629],[4683,693431],[4684,1234823],[4685,2382480],[4686,1003382],[4687,901784],[4688,1019673],[4689,700854],[4690,2124444],[4691,1453375],[4692,1104964],[4693,1052610],[4694,1187823],[4695,698529],[4696,1319087],[4697,942348],[4698,945996],[4699,751029],[4700,587787],[4701,1117697],[4702,1062700],[4703,1182693],[4704,1201204],[4705,713873],[4706,875367],[4707,774895],[4708,1755367],[4709,864443],[4710,821751],[4711,2650653],[4712,2165647],[4713,1733247],[4714,3224683],[4715,1868375],[4716,1930406],[4717,1927634],[4718,1383801],[4719,1515492],[4720,1486738],[4721,1251558],[4722,1560483],[4723,2107589],[4724,1428615],[4725,1464201],[4726,1216398],[4727,1547876],[4728,1298013],[4729,1058202],[4730,2154164],[4731,1344640],[4732,1154884],[4733,1085769],[4734,1672071],[4735,2031162],[4736,1509106],[4737,1437606],[4738,844843],[4739,866197],[4740,3325005],[4741,2917195],[4742,1428167],[4743,1427188],[4744,1599398],[4745,932218],[4746,2184296],[4747,1061895],[4748,1130037],[4749,670678],[4750,816777],[4751,1185093],[4752,878688],[4753,1890980],[4754,942472],[4755,1182666],[4756,1380049],[4757,2813334],[4758,1248140],[4759,1825525],[4760,995984],[4761,1545473],[4762,748638],[4763,720466],[4764,810674],[4765,560573],[4766,508524],[4767,799811],[4768,1428897],[4769,1454682],[4770,734316],[4771,386063],[4772,595358],[4773,1072002],[4774,1240394],[4775,1367632],[4776,651606],[4777,1043908],[4778,1129830],[4779,1841077],[4780,810750],[4781,1808143],[4782,966380],[4783,722880],[4784,1228868],[4785,425725],[4786,1031721],[4787,686373],[4788,527837],[4789,774462],[4790,836232],[4791,909340],[4792,2162773],[4793,1724110],[4794,1284464],[4795,927845],[4796,889653],[4797,1237394],[4798,1284602],[4799,1395341],[4800,2169192],[4801,2473246],[4802,2055314],[4803,1425080],[4804,1135708],[4805,1939371],[4806,1853183],[4807,1930315],[4808,1073484],[4809,1314802],[4810,1326926],[4811,1357318],[4812,962718],[4813,780288],[4814,767448],[4815,1166529],[4816,1113785],[4817,1144469],[4818,788449],[4819,1460053],[4820,1060564],[4821,1195047],[4822,1643410],[4823,1061387],[4824,1196280],[4825,1480680],[4826,1315968],[4827,852544],[4828,1122739],[4829,987227],[4830,750564],[4831,875099],[4832,1132639],[4833,1448167],[4834,877512],[4835,916813],[4836,994862],[4837,885101],[4838,1009171],[4839,896593],[4840,672084],[4841,1208078],[4842,1199416],[4843,595992],[4844,455706],[4845,753798],[4846,548822],[4847,1453850],[4848,675189],[4849,627366],[4850,1172353],[4851,1133260],[4852,1370790],[4853,968695],[4854,1329067],[4855,1030703],[4856,826852],[4857,1112236],[4858,1415356],[4859,5322328],[4860,3088956],[4861,2181630],[4862,1663826],[4863,176280],[4864,1501113],[4865,676511],[4866,868418],[4867,384808],[4868,1901765],[4869,567375],[4870,571062],[4871,1304830],[4872,664467],[4873,2313854],[4874,427105],[4875,746613],[4876,896535],[4877,756064],[4878,706327],[4879,1084993],[4880,940686],[4881,1334440],[4882,931575],[4883,554318],[4884,399613],[4885,501768],[4886,1376286],[4887,1025111],[4888,576217],[4889,2260676],[4890,863304],[4891,2169197],[4892,1633229],[4893,886293],[4894,2592404],[4895,769046],[4896,1026948],[4897,1117155],[4898,2499289],[4899,1051228],[4900,2438083],[4901,1109992],[4902,1309991],[4903,1621010],[4904,1876082],[4905,1025461],[4906,2051503],[4907,3665122],[4908,1170512],[4909,2642247],[4910,1995532],[4911,1404528],[4912,1327279],[4913,10655901],[4914,8120745],[4915,3623360],[4916,4367631],[4917,3590412],[4918,1283870],[4919,2093457],[4920,616895],[4921,2362571],[4922,1976293],[4923,748424],[4924,1608763],[4925,520195],[4926,648546],[4927,1149557],[4928,1033819],[4929,1290490],[4930,1308963],[4931,1541963],[4932,1522375],[4933,1865942],[4934,1759475],[4935,1315459],[4936,752309],[4937,996591],[4938,1005971],[4939,1051725],[4940,1341821],[4941,1312090],[4942,1133532],[4943,818956],[4944,784966],[4945,714411],[4946,585993],[4947,1237828],[4948,920572],[4949,1213677],[4950,873687],[4951,661867],[4952,979383],[4953,926608],[4954,776885],[4955,1017376],[4956,1157609],[4957,786067],[4958,786041],[4959,1508728],[4960,1253694],[4961,473535],[4962,680884],[4963,467157],[4964,699569],[4965,454726],[4966,723796],[4967,1084029],[4968,943909],[4969,2440641],[4970,778264],[4971,222713],[4972,863781],[4973,1027652],[4974,707910],[4975,1011705],[4976,547857],[4977,576675],[4978,1134327],[4979,659395],[4980,1462083],[4981,1370714],[4982,1234749],[4983,1503843],[4984,1789383],[4985,2447134],[4986,1041588],[4987,792800],[4988,740434],[4989,857875],[4990,3467528],[4991,2594172],[4992,1784940],[4993,2691653],[4994,5857242],[4995,1968094],[4996,2689853],[4997,3237142],[4998,2111868],[4999,2204688],[5000,3905516],[5001,3189223],[5002,3579956],[5003,3566824],[5004,2673713],[5005,3974650],[5006,732028],[5007,299142],[5008,473133],[5009,371597],[5010,352191],[5011,241541],[5012,292088],[5013,290505],[5014,796396],[5015,363309],[5016,491306],[5017,549731],[5018,617721],[5019,148226],[5020,349425],[5021,293782],[5022,181081],[5023,255964],[5024,234659],[5025,60907],[5026,99607],[5027,164720],[5028,77189],[5029,103617],[5030,104225],[5031,141141],[5032,57890],[5033,157504],[5034,196190],[5035,66441],[5036,120829],[5037,297990],[5038,260459],[5039,324649],[5040,87029],[5041,204299],[5042,48588],[5043,138897],[5044,242713],[5045,246094],[5046,172494],[5047,137609],[5048,116326],[5049,531223],[5050,179611],[5051,196168],[5052,112847],[5053,132297],[5054,156327],[5055,155002],[5056,175032],[5057,135666],[5058,111880],[5059,204298],[5060,105891],[5061,79733],[5062,78191],[5063,91568],[5064,86084],[5065,62362],[5066,80860],[5067,63786],[5068,143036],[5069,74369],[5070,128139],[5071,287594],[5072,200852],[5073,168565],[5074,484781],[5075,109838],[5076,242273],[5077,203890],[5078,298928],[5079,157142],[5080,146279],[5081,178317],[5082,117662],[5083,270387],[5084,286050],[5085,114234],[5086,93186],[5087,220167],[5088,135508],[5089,89359],[5090,122824],[5091,93333],[5092,53566],[5093,172873],[5094,154096],[5095,89635],[5096,134093],[5097,82274],[5098,192716],[5099,142361],[5100,132986],[5101,315108],[5102,263565],[5103,144674],[5104,177290],[5105,193092],[5106,101595],[5107,193092],[5108,102754],[5109,172982],[5110,255006],[5111,121838],[5112,216683],[5113,318530],[5114,242189],[5115,79043],[5116,79808],[5117,110077],[5118,61457],[5119,90626],[5120,115139],[5121,110567],[5122,133795],[5123,73866],[5124,134954],[5125,132197],[5126,53802],[5127,159640],[5128,364941],[5129,163942],[5130,402984],[5131,76415],[5132,130739],[5133,58115],[5134,66851],[5135,94710],[5136,76338],[5137,140037],[5138,198282],[5139,104763],[5140,135545],[5141,98947],[5142,69589],[5143,75349],[5144,75541],[5145,45722],[5146,249129],[5147,215014],[5148,134255],[5149,85309],[5150,73515],[5151,111029],[5152,161661],[5153,76343],[5154,74560],[5155,142868],[5156,89129],[5157,70966],[5158,28214],[5159,52609],[5160,33914],[5161,78805],[5162,45302],[5163,17013],[5164,75123],[5165,237071],[5166,49544],[5167,55312],[5168,71845],[5169,97728],[5170,101990],[5171,46792],[5172,44996],[5173,39735],[5174,99057],[5175,116524],[5176,98270],[5177,461367],[5178,71803],[5179,158493],[5180,70809],[5181,53283],[5182,65943],[5183,87950],[5184,67627],[5185,50085],[5186,81840],[5187,121153],[5188,57375],[5189,90068],[5190,33787],[5191,84291],[5192,76690],[5193,43646],[5194,97554],[5195,43002],[5196,51651],[5197,51651],[5198,51651],[5199,88475],[5200,51337],[5201,68025],[5202,489135],[5203,83562],[5204,71285],[5205,49113],[5206,64550],[5207,54668],[5208,54668],[5209,44001],[5210,90505],[5211,95886],[5212,126116],[5213,104815],[5214,92495],[5215,41201],[5216,149229],[5217,62174],[5218,36665],[5219,45215],[5220,164690],[5221,21020],[5222,49505],[5223,75260],[5224,40255],[5225,72025],[5226,75307],[5227,102212],[5228,140986],[5229,273793],[5230,170732],[5231,89636],[5232,62533],[5233,66364],[5234,71338],[5235,120288],[5236,143349],[5237,48646],[5238,57005],[5239,90134],[5240,38542],[5241,118140],[5242,62775],[5243,69804],[5244,120264],[5245,44065],[5246,55835],[5247,55587],[5248,92671],[5249,46293],[5250,69195],[5251,62672],[5252,36992],[5253,49528],[5254,35637],[5255,35567],[5256,40864],[5257,35181],[5258,70297],[5259,41913],[5260,82783],[5261,30312],[5262,76354],[5263,44067],[5264,35222],[5265,55557],[5266,64670],[5267,50215],[5268,62436],[5269,50666],[5270,37259],[5271,45476],[5272,56446],[5273,38846],[5274,42914],[5275,48954],[5276,21896],[5277,30999],[5278,47066],[5279,35285],[5280,47224],[5281,43053],[5282,23729],[5283,40965],[5284,18083],[5285,14042],[5286,71591],[5287,40815],[5288,34403],[5289,60535],[5290,20633],[5291,8147],[5292,20912],[5293,27829],[5294,14218],[5295,16826],[5296,15429],[5297,20538],[5298,20619],[5299,133552],[5300,28340],[5301,30116],[5302,44809],[5303,53713],[5304,27996],[5305,24881],[5306,40259],[5307,37758],[5308,24523],[5309,72319],[5310,30699],[5311,43674],[5312,102057],[5313,104839],[5314,180718],[5315,111371],[5316,62324],[5317,63650],[5318,23516],[5319,133574],[5320,41232],[5321,50375],[5322,48105],[5323,18475],[5324,18944],[5325,22060],[5326,15405],[5327,26268],[5328,51338],[5329,29223],[5330,16153],[5331,32525],[5332,31703],[5333,52924],[5334,59978],[5335,25297],[5336,43716],[5337,74231],[5338,131710],[5339,99342],[5340,62888],[5341,40249],[5342,32936],[5343,39319],[5344,26393],[5345,76535],[5346,61847],[5347,20278],[5348,23310],[5349,40275],[5350,25425],[5351,57382],[5352,33850],[5353,47095],[5354,48816],[5355,14334],[5356,75662],[5357,56925],[5358,30146],[5359,39738],[5360,82002],[5361,25932],[5362,29716],[5363,102044],[5364,48204],[5365,30899],[5366,12970],[5367,32594],[5368,19664],[5369,58867],[5370,22204],[5371,180942],[5372,42558],[5373,66036],[5374,26298],[5375,126422],[5376,82791],[5377,90426],[5378,128240],[5379,145506],[5380,43686],[5381,150667],[5382,214056],[5383,97656],[5384,129210],[5385,128155],[5386,97995],[5387,46606],[5388,63031],[5389,149856],[5390,80858],[5391,54027],[5392,42657],[5393,50128],[5394,69685],[5395,37709],[5396,49163],[5397,36377],[5398,39548],[5399,41129],[5400,43878],[5401,40467],[5402,45636],[5403,104968],[5404,99339],[5405,260278],[5406,73614],[5407,57738],[5408,175101],[5409,46433],[5410,52140],[5411,58155],[5412,72209],[5413,91159],[5414,34907],[5415,238252],[5416,112381],[5417,239491],[5418,132196],[5419,132935],[5420,76255],[5421,175826],[5422,85465],[5423,121944],[5424,82636],[5425,66971],[5426,125622],[5427,62762],[5428,46083],[5429,74812],[5430,56312],[5431,53393],[5432,31940],[5433,82799],[5434,257235],[5435,73303],[5436,97560],[5437,64264],[5438,55799],[5439,63570],[5440,46283],[5441,42264],[5442,51252],[5443,81539],[5444,67774],[5445,49021],[5446,78222],[5447,159526],[5448,71170],[5449,39551],[5450,43271],[5451,30703],[5452,118926],[5453,68672],[5454,182480],[5455,135595],[5456,95154],[5457,41283],[5458,93075],[5459,42680],[5460,18868],[5461,42649],[5462,38159],[5463,28042],[5464,31980],[5465,25815],[5466,29552],[5467,37488],[5468,42724],[5469,201217],[5470,85354],[5471,59339],[5472,23907],[5473,75299],[5474,31811],[5475,23905],[5476,36657],[5477,35093],[5478,42221],[5479,25152],[5480,60079],[5481,31413],[5482,152476],[5483,46248],[5484,85566],[5485,38770],[5486,63381],[5487,128598],[5488,82044],[5489,35843],[5490,105729],[5491,65902],[5492,43266],[5493,49513],[5494,65402],[5495,29639],[5496,40848],[5497,38950],[5498,61023],[5499,92131],[5500,150911],[5501,23230],[5502,31352],[5503,52758],[5504,33803],[5505,51315],[5506,28036],[5507,11016],[5508,33091],[5509,105975],[5510,38650],[5511,44013],[5512,34889],[5513,35842],[5514,26224],[5515,74135],[5516,61296],[5517,51973],[5518,26624],[5519,25391],[5520,18712],[5521,15487],[5522,44439],[5523,18364],[5524,72315],[5525,21213],[5526,23910],[5527,244843],[5528,114054],[5529,34799],[5530,63598],[5531,108982],[5532,69595],[5533,98589],[5534,44248],[5535,33470],[5536,48882],[5537,35594],[5538,31579],[5539,36822],[5540,45584],[5541,69338],[5542,30399],[5543,69198],[5544,54464],[5545,57310],[5546,224586],[5547,177312],[5548,125866],[5549,218282],[5550,118995],[5551,126524],[5552,73218],[5553,99658],[5554,152124],[5555,241767],[5556,140591],[5557,74800],[5558,76395],[5559,87783],[5560,111493],[5561,212872],[5562,170214],[5563,145607],[5564,134301],[5565,627283],[5566,88329],[5567,68894],[5568,70777],[5569,38928],[5570,113794],[5571,110439],[5572,41688],[5573,47028],[5574,52955],[5575,56496],[5576,74207],[5577,50885],[5578,112592],[5579,119016],[5580,104901],[5581,90708],[5582,103181],[5583,55878],[5584,89888],[5585,60160],[5586,60032],[5587,147812],[5588,116004],[5589,42835],[5590,62692],[5591,37404],[5592,34425],[5593,83552],[5594,41900],[5595,43003],[5596,31866],[5597,43155],[5598,95311],[5599,60275],[5600,43132],[5601,104945],[5602,79751],[5603,25707],[5604,82182],[5605,56161],[5606,27853],[5607,26706],[5608,57118],[5609,27359],[5610,12943],[5611,59371],[5612,31076],[5613,72936],[5614,211182],[5615,43785],[5616,45432],[5617,101444],[5618,21833],[5619,47427],[5620,27707],[5621,76913],[5622,42037],[5623,114605],[5624,82018],[5625,33645],[5626,45548],[5627,47136],[5628,33536],[5629,91032],[5630,117225],[5631,25260],[5632,68903],[5633,55225],[5634,59212],[5635,48658],[5636,59148],[5637,65035],[5638,81954],[5639,113256],[5640,171931],[5641,105670],[5642,109771],[5643,26646],[5644,32727],[5645,105806],[5646,179091],[5647,25484],[5648,54009],[5649,235002],[5650,99745],[5651,146992],[5652,108179],[5653,66011],[5654,47143],[5655,137813],[5656,58743],[5657,24439],[5658,27621],[5659,45563],[5660,29480],[5661,23171],[5662,78823],[5663,25045],[5664,38142],[5665,119113],[5666,26086],[5667,32092],[5668,23027],[5669,21846],[5670,37743],[5671,16159],[5672,26142],[5673,26649],[5674,21169],[5675,30975],[5676,101483],[5677,33893],[5678,23885],[5679,16329],[5680,20158],[5681,57729],[5682,47595],[5683,57176],[5684,44050],[5685,54279],[5686,20342],[5687,25254],[5688,28342],[5689,32582],[5690,32569],[5691,30130],[5692,61630],[5693,72904],[5694,39335],[5695,0],[5696,0],[5697,87976],[5698,16850],[5699,28010],[5700,28262],[5701,8379],[5702,77956],[5703,31159],[5704,36427],[5705,19039],[5706,13290],[5707,59877],[5708,25817],[5709,16561],[5710,25242],[5711,7856],[5712,14145],[5713,14909],[5714,46453],[5715,21638],[5716,27542],[5717,57779],[5718,23148],[5719,43856],[5720,61600],[5721,31869],[5722,20024],[5723,19925],[5724,68927],[5725,48652],[5726,50093],[5727,42977],[5728,30046],[5729,18533],[5730,9047],[5731,57445],[5732,28996],[5733,34958],[5734,13809],[5735,32597],[5736,22181],[5737,41050],[5738,41186],[5739,12363],[5740,19450],[5741,15746],[5742,40310],[5743,28981],[5744,12198],[5745,11370],[5746,27275],[5747,24616],[5748,30947],[5749,29656],[5750,25726],[5751,19368],[5752,22522],[5753,24327],[5754,41268],[5755,12551],[5756,27790],[5757,29408],[5758,9631],[5759,18299],[5760,16678],[5761,14968],[5762,8551],[5763,19929],[5764,9620],[5765,15047],[5766,12330],[5767,22112],[5768,48900],[5769,16256],[5770,15804],[5771,7820],[5772,8312],[5773,16002],[5774,46715],[5775,18915],[5776,15291],[5777,35926],[5778,20810],[5779,24197],[5780,43305],[5781,9615],[5782,16115],[5783,16846],[5784,61497],[5785,35385],[5786,20023],[5787,6772],[5788,112786],[5789,33422],[5790,35945],[5791,63944],[5792,26362],[5793,38017],[5794,27379],[5795,9140],[5796,38347],[5797,11510],[5798,24184],[5799,11130],[5800,33957],[5801,52678],[5802,28856],[5803,19435],[5804,36066],[5805,10397],[5806,28304],[5807,14305],[5808,15824],[5809,15342],[5810,27810],[5811,33915],[5812,24902],[5813,72525],[5814,34280],[5815,14149],[5816,14011],[5817,45271],[5818,9035],[5819,26815],[5820,17582],[5821,24998],[5822,33256],[5823,27859],[5824,110166],[5825,74167],[5826,36018],[5827,39519],[5828,36058],[5829,27629],[5830,44598],[5831,35360],[5832,26546],[5833,81651],[5834,77087],[5835,37522],[5836,51254],[5837,63508],[5838,48975],[5839,42668],[5840,43741],[5841,26049],[5842,62935],[5843,35283],[5844,99608],[5845,29160],[5846,39827],[5847,19013],[5848,49403],[5849,45853],[5850,51714],[5851,23824],[5852,22048],[5853,65927],[5854,48565],[5855,33346],[5856,42887],[5857,19127],[5858,11717],[5859,50310],[5860,30785],[5861,16027],[5862,19637],[5863,9308],[5864,24828],[5865,35783],[5866,15823],[5867,30135],[5868,52730],[5869,19790],[5870,48923],[5871,87574],[5872,37062],[5873,72184],[5874,59921],[5875,44822],[5876,28279],[5877,57047],[5878,32467],[5879,49452],[5880,50899],[5881,38024],[5882,27080],[5883,58201],[5884,75316],[5885,59404],[5886,32088],[5887,50716],[5888,25364],[5889,66548],[5890,103443],[5891,27101],[5892,54097],[5893,278003],[5894,175118],[5895,152404],[5896,107430],[5897,104563],[5898,185379],[5899,97109],[5900,127764],[5901,132344],[5902,174009],[5903,171214],[5904,213210],[5905,150670],[5906,200159],[5907,164210],[5908,183548],[5909,110283],[5910,74893],[5911,169159],[5912,1806421],[5913,120056],[5914,90819],[5915,139701],[5916,77506],[5917,49116],[5918,41330],[5919,111818],[5920,103239],[5921,230030],[5922,252395],[5923,164770],[5924,148956],[5925,139354],[5926,70663],[5927,248647],[5928,191266],[5929,84718],[5930,640210],[5931,40964],[5932,46395],[5933,60269],[5934,78236],[5935,30746],[5936,63929],[5937,29667],[5938,154673],[5939,169408],[5940,53898],[5941,53664],[5942,18789],[5943,62487],[5944,39105],[5945,25517],[5946,37734],[5947,25899],[5948,50821],[5949,55203],[5950,51245],[5951,79850],[5952,47052],[5953,46364],[5954,16233],[5955,38174],[5956,56808],[5957,97645],[5958,72626],[5959,75414],[5960,29603],[5961,58406],[5962,65472],[5963,68241],[5964,72597],[5965,62627],[5966,144585],[5967,104456],[5968,62362],[5969,40867],[5970,74205],[5971,42998],[5972,107471],[5973,89382],[5974,24952],[5975,95894],[5976,48095],[5977,47916],[5978,67266],[5979,33705],[5980,42060],[5981,61934],[5982,20365],[5983,41111],[5984,8731],[5985,54534],[5986,29023],[5987,15084],[5988,26112],[5989,24312],[5990,28634],[5991,29593],[5992,56782],[5993,22476],[5994,47375],[5995,20635],[5996,37146],[5997,17340],[5998,18228],[5999,40333],[6000,54154],[6001,18335],[6002,66952],[6003,93995],[6004,40154],[6005,77947],[6006,30023],[6007,105559],[6008,287430],[6009,56740],[6010,36785],[6011,17720],[6012,24005],[6013,28274],[6014,19199],[6015,15891],[6016,16096],[6017,13969],[6018,19754],[6019,31523],[6020,17113],[6021,10012],[6022,10393],[6023,5752],[6024,13176],[6025,23945],[6026,12318],[6027,15984],[6028,67204],[6029,36364],[6030,72084],[6031,75378],[6032,16721],[6033,10716],[6034,31194],[6035,18753],[6036,12387],[6037,98404],[6038,38642],[6039,48445],[6040,24058],[6041,30982],[6042,34049],[6043,17825],[6044,10995],[6045,9632],[6046,27916],[6047,29850],[6048,15049],[6049,20431],[6050,10467],[6051,44228],[6052,49113],[6053,15926],[6054,29956],[6055,20884],[6056,91697],[6057,17176],[6058,23266],[6059,78289],[6060,11700],[6061,8942],[6062,20018],[6063,46328],[6064,6193],[6065,29484],[6066,108706],[6067,71399],[6068,32978],[6069,27969],[6070,20316],[6071,69705],[6072,31566],[6073,64130],[6074,40083],[6075,69859],[6076,77529],[6077,29247],[6078,47009],[6079,25246],[6080,28136],[6081,12345],[6082,35154],[6083,25047],[6084,17778],[6085,22458],[6086,47220],[6087,37695],[6088,19202],[6089,26402],[6090,48271],[6091,19577],[6092,25825],[6093,25556],[6094,34463],[6095,14458],[6096,17132],[6097,22236],[6098,10695],[6099,51672],[6100,23886],[6101,22256],[6102,23840],[6103,15998],[6104,25603],[6105,47714],[6106,26103],[6107,36815],[6108,11816],[6109,28685],[6110,22098],[6111,82784],[6112,45878],[6113,19767],[6114,19958],[6115,16203],[6116,48682],[6117,26136],[6118,44939],[6119,116699],[6120,62208],[6121,115595],[6122,64550],[6123,16137],[6124,49838],[6125,18653],[6126,62906],[6127,88698],[6128,68063],[6129,38369],[6130,28212],[6131,27981],[6132,40225],[6133,36857],[6134,107840],[6135,108583],[6136,62526],[6137,99292],[6138,81959],[6139,14868],[6140,82407],[6141,38833],[6142,76115],[6143,98282],[6144,41183],[6145,23648],[6146,43795],[6147,18225],[6148,39567],[6149,44111],[6150,15114],[6151,37298],[6152,50798],[6153,30128],[6154,22703],[6155,22067],[6156,34714],[6157,53700],[6158,39757],[6159,39263],[6160,62043],[6161,34798],[6162,18594],[6163,36897],[6164,46940],[6165,56535],[6166,40494],[6167,19153],[6168,20665],[6169,15333],[6170,135401],[6171,28937],[6172,33424],[6173,13401],[6174,31233],[6175,45331],[6176,22766],[6177,38049],[6178,12481],[6179,60951],[6180,15730],[6181,54691],[6182,45535],[6183,31785],[6184,38301],[6185,162347],[6186,11512],[6187,36616],[6188,18420],[6189,46783],[6190,25536],[6191,26154],[6192,46464],[6193,38079],[6194,45187],[6195,30653],[6196,15938],[6197,24981],[6198,21428],[6199,21609],[6200,7931],[6201,30782],[6202,31621],[6203,139647],[6204,30324],[6205,79958],[6206,124118],[6207,87503],[6208,157809],[6209,111627],[6210,173494],[6211,208737],[6212,193526],[6213,382572],[6214,1855888],[6215,210492],[6216,103274],[6217,82907],[6218,43693],[6219,65445],[6220,48767],[6221,29593],[6222,51211],[6223,46151],[6224,29271],[6225,19965],[6226,60842],[6227,34383],[6228,23105],[6229,45088],[6230,49272],[6231,76146],[6232,34988],[6233,35576],[6234,21880],[6235,13644],[6236,30384],[6237,25121],[6238,25285],[6239,32351],[6240,35682],[6241,21141],[6242,174639],[6243,29821],[6244,68979],[6245,64319],[6246,32026],[6247,76600],[6248,80715],[6249,49185],[6250,89625],[6251,58446],[6252,21648],[6253,32192],[6254,22316],[6255,19397],[6256,10301],[6257,42946],[6258,63250],[6259,28600],[6260,74860],[6261,28704],[6262,26105],[6263,74676],[6264,33618],[6265,28521],[6266,9847],[6267,17793],[6268,28805],[6269,22729],[6270,46718],[6271,20645],[6272,14702],[6273,16190],[6274,77630],[6275,38555],[6276,117051],[6277,122417],[6278,76472],[6279,54469],[6280,36446],[6281,44434],[6282,76850],[6283,60288],[6284,97677],[6285,139686],[6286,92408],[6287,94014],[6288,60910],[6289,79071],[6290,57782],[6291,62376],[6292,53308],[6293,66124],[6294,97351],[6295,223573],[6296,60893],[6297,49862],[6298,43261],[6299,37458],[6300,48069],[6301,27167],[6302,135923],[6303,57124],[6304,53867],[6305,24499],[6306,52317],[6307,22558],[6308,44684],[6309,25376],[6310,58744],[6311,138626],[6312,28139],[6313,35182],[6314,49449],[6315,188799],[6316,54487],[6317,9819],[6318,24256],[6319,51934],[6320,39041],[6321,23729],[6322,27584],[6323,18054],[6324,22840],[6325,31488],[6326,29395],[6327,67138],[6328,14399],[6329,48707],[6330,69052],[6331,46500],[6332,18862],[6333,39102],[6334,12960],[6335,10807],[6336,28033],[6337,17728],[6338,37067],[6339,42378],[6340,27994],[6341,14977],[6342,7423],[6343,22491],[6344,18644],[6345,91854],[6346,60393],[6347,95549],[6348,46440],[6349,123262],[6350,27523],[6351,26902],[6352,41276],[6353,49670],[6354,40785],[6355,23514],[6356,41799],[6357,28075],[6358,6076],[6359,17653],[6360,21583],[6361,30828],[6362,41175],[6363,45051],[6364,65919],[6365,49419],[6366,61545],[6367,78750],[6368,21833],[6369,76736],[6370,39801],[6371,24554],[6372,45853],[6373,77659],[6374,159629],[6375,71225],[6376,24386],[6377,39678],[6378,49544],[6379,62104],[6380,65507],[6381,35394],[6382,107522],[6383,65667],[6384,132924],[6385,91975],[6386,152607],[6387,34543],[6388,82741],[6389,62205],[6390,23072],[6391,64042],[6392,111301],[6393,39528],[6394,35414],[6395,45500],[6396,99604],[6397,41721],[6398,93273],[6399,67162],[6400,29910],[6401,8949],[6402,32968],[6403,26462],[6404,55276],[6405,47703],[6406,96143],[6407,49167],[6408,42189],[6409,60190],[6410,67365],[6411,147568],[6412,128297],[6413,164753],[6414,162331],[6415,82977],[6416,73586],[6417,124089],[6418,25643],[6419,43777],[6420,30934],[6421,31900],[6422,73456],[6423,61799],[6424,30632],[6425,60487],[6426,26807],[6427,39454],[6428,55982],[6429,51962],[6430,49008],[6431,20458],[6432,48288],[6433,14682],[6434,32584],[6435,29443],[6436,24188],[6437,22102],[6438,28969],[6439,109773],[6440,31206],[6441,64044],[6442,40923],[6443,120142],[6444,97984],[6445,100693],[6446,46769],[6447,35311],[6448,37264],[6449,34447],[6450,33922],[6451,31893],[6452,16136],[6453,4799],[6454,35749],[6455,14348],[6456,45676],[6457,39722],[6458,19881],[6459,25038],[6460,27027],[6461,43273],[6462,31687],[6463,53523],[6464,34703],[6465,28678],[6466,22980],[6467,44507],[6468,70729],[6469,55331],[6470,42389],[6471,19649],[6472,16489],[6473,12739],[6474,20899],[6475,37327],[6476,24509],[6477,25752],[6478,21538],[6479,38970],[6480,36449],[6481,18347],[6482,35459],[6483,32958],[6484,43934],[6485,49209],[6486,55396],[6487,70673],[6488,52990],[6489,37917],[6490,35958],[6491,37095],[6492,32952],[6493,23705],[6494,34962],[6495,40363],[6496,27030],[6497,34109],[6498,46803],[6499,22331],[6500,24964],[6501,30773],[6502,17734],[6503,28203],[6504,22715],[6505,7705],[6506,33134],[6507,21322],[6508,13771],[6509,10929],[6510,8887],[6511,15054],[6512,17044],[6513,14619],[6514,17187],[6515,27542],[6516,31337],[6517,16542],[6518,45478],[6519,24231],[6520,42075],[6521,14565],[6522,58255],[6523,37302],[6524,134821],[6525,66864],[6526,47583],[6527,59836],[6528,45739],[6529,16640],[6530,32436],[6531,24846],[6532,25401],[6533,14321],[6534,21593],[6535,29175],[6536,57274],[6537,42702],[6538,39237],[6539,43668],[6540,15452],[6541,22178],[6542,20076],[6543,18641],[6544,15965],[6545,29907],[6546,41837],[6547,21554],[6548,21825],[6549,16852],[6550,26689],[6551,28025],[6552,19536],[6553,41094],[6554,36890],[6555,94288],[6556,71865],[6557,66856],[6558,48517],[6559,42169],[6560,38444],[6561,16828],[6562,41404],[6563,36188],[6564,50455],[6565,33544],[6566,32126],[6567,48730],[6568,59419],[6569,43659],[6570,90925],[6571,100338],[6572,64316],[6573,49487],[6574,46686],[6575,941418],[6576,54385],[6577,19844],[6578,19254],[6579,21439],[6580,44593],[6581,36838],[6582,42475],[6583,60542],[6584,55584],[6585,149487],[6586,43725],[6587,41490],[6588,37815],[6589,50346],[6590,49363],[6591,38977],[6592,47042],[6593,37287],[6594,58882],[6595,137554],[6596,31522],[6597,65382],[6598,43053],[6599,63318],[6600,20782],[6601,69060],[6602,51928],[6603,79928],[6604,89085],[6605,31312],[6606,25279],[6607,17697],[6608,25654],[6609,23628],[6610,28089],[6611,29751],[6612,20692],[6613,41172],[6614,28747],[6615,76051],[6616,20716],[6617,44187],[6618,14469],[6619,31966],[6620,19756],[6621,79566],[6622,110359],[6623,60658],[6624,87929],[6625,33950],[6626,19618],[6627,20572],[6628,23741],[6629,26099],[6630,54908],[6631,32482],[6632,35785],[6633,43365],[6634,46841],[6635,30259],[6636,41712],[6637,20870],[6638,52219],[6639,101063],[6640,36824],[6641,15963],[6642,24425],[6643,22839],[6644,22022],[6645,34873],[6646,25032],[6647,20695],[6648,51190],[6649,21343],[6650,43596],[6651,38294],[6652,46785],[6653,58559],[6654,23478],[6655,41476],[6656,44323],[6657,26649],[6658,98086],[6659,17857],[6660,36724],[6661,32837],[6662,35357],[6663,41263],[6664,34314],[6665,66493],[6666,34855],[6667,32340],[6668,19164],[6669,124587],[6670,26837],[6671,61460],[6672,28914],[6673,78110],[6674,34103],[6675,51586],[6676,56126],[6677,60172],[6678,44284],[6679,57044],[6680,23396],[6681,42371],[6682,24956],[6683,11919],[6684,19478],[6685,19149],[6686,18147],[6687,15157],[6688,22796],[6689,18055],[6690,24566],[6691,24511],[6692,22340],[6693,18946],[6694,22193],[6695,26875],[6696,73041],[6697,19052],[6698,40848],[6699,79001],[6700,22510],[6701,19459],[6702,18651],[6703,30508],[6704,21079],[6705,30308],[6706,21668],[6707,28478],[6708,27559],[6709,33192],[6710,22983],[6711,17479],[6712,15716],[6713,35542],[6714,30315],[6715,18818],[6716,18524],[6717,13534],[6718,34186],[6719,19857],[6720,21947],[6721,10630],[6722,15303],[6723,19314],[6724,16532],[6725,20387],[6726,30040],[6727,11749],[6728,20687],[6729,17624],[6730,25583],[6731,73789],[6732,32742],[6733,31365],[6734,25182],[6735,42829],[6736,18480],[6737,49877],[6738,32286],[6739,72304],[6740,34013],[6741,38616],[6742,28594],[6743,23154],[6744,42778],[6745,29339],[6746,20972],[6747,36081],[6748,38040],[6749,17814],[6750,1016571],[6751,356107],[6752,232531],[6753,241056],[6754,82635],[6755,295853],[6756,118713],[6757,145885],[6758,103531],[6759,202159],[6760,112933],[6761,46922],[6762,54257],[6763,24432],[6764,40461],[6765,56563],[6766,123950],[6767,190767],[6768,40341],[6769,44742],[6770,31289],[6771,46760],[6772,90070],[6773,59555],[6774,79617],[6775,63401],[6776,23506],[6777,28177],[6778,23905],[6779,40052],[6780,84401],[6781,28351],[6782,90734],[6783,4760],[6784,26263],[6785,117123],[6786,29300],[6787,78444],[6788,18339],[6789,35242],[6790,55506],[6791,27101],[6792,7575],[6793,52672],[6794,38374],[6795,29024],[6796,18278],[6797,20310],[6798,16753],[6799,30672],[6800,62142],[6801,32703],[6802,28709],[6803,23312],[6804,37760],[6805,21577],[6806,91781],[6807,18794],[6808,36441],[6809,46404],[6810,23539],[6811,31292],[6812,46400],[6813,75964],[6814,48226],[6815,52018],[6816,43683],[6817,23927],[6818,33958],[6819,29729],[6820,36100],[6821,25129],[6822,12889],[6823,27157],[6824,29218],[6825,19078],[6826,17624],[6827,52773],[6828,15911],[6829,40489],[6830,28002],[6831,24643],[6832,8884],[6833,16807],[6834,16048],[6835,201077],[6836,65422],[6837,88465],[6838,74345],[6839,11991],[6840,28929],[6841,66094],[6842,25238],[6843,68460],[6844,22033],[6845,10130],[6846,12984],[6847,35093],[6848,22601],[6849,95235],[6850,32522],[6851,65483],[6852,27548],[6853,49049],[6854,26170],[6855,228061],[6856,175337],[6857,134233],[6858,39224],[6859,36242],[6860,69304],[6861,126173],[6862,28937],[6863,13608],[6864,85061],[6865,70107],[6866,84500],[6867,69807],[6868,28476],[6869,33692],[6870,30142],[6871,134083],[6872,75693],[6873,70819],[6874,43810],[6875,32224],[6876,17981],[6877,54144],[6878,34772],[6879,45432],[6880,31084],[6881,27843],[6882,32415],[6883,7958],[6884,4625],[6885,8039],[6886,12012],[6887,13106],[6888,9808],[6889,19612],[6890,21328],[6891,11313],[6892,11396],[6893,4454],[6894,12380],[6895,29340],[6896,8375],[6897,12876],[6898,8618],[6899,7556],[6900,13948],[6901,9261],[6902,18820],[6903,13422],[6904,4914],[6905,11082],[6906,8652],[6907,11798],[6908,7592],[6909,9440],[6910,10365],[6911,8170],[6912,7208],[6913,9011],[6914,14336],[6915,10583],[6916,14128],[6917,8388],[6918,13488],[6919,12375],[6920,18891],[6921,12986],[6922,14765],[6923,57455],[6924,18751],[6925,13121],[6926,6072],[6927,1547],[6928,7132],[6929,14122],[6930,8205],[6931,16398],[6932,16976],[6933,355098],[6934,7391],[6935,8907],[6936,14146],[6937,8806],[6938,12012],[6939,11136],[6940,13399],[6941,26746],[6942,8936],[6943,16332],[6944,12181],[6945,4680],[6946,10179],[6947,6944],[6948,9584],[6949,10546],[6950,13801],[6951,6774],[6952,13234],[6953,7569],[6954,1896],[6955,6025],[6956,4619],[6957,4772],[6958,8794],[6959,4301],[6960,6991],[6961,7424],[6962,9432],[6963,3478],[6964,4318],[6965,15664],[6966,31598],[6967,9346],[6968,3650],[6969,16733],[6970,9595],[6971,1579],[6972,13374],[6973,9664],[6974,7722],[6975,34657],[6976,14993],[6977,12942],[6978,11912],[6979,6266],[6980,18882],[6981,37211],[6982,23169],[6983,11059],[6984,24906],[6985,16707],[6986,12882],[6987,17462],[6988,12049],[6989,17572],[6990,13016],[6991,13595],[6992,29831],[6993,22197],[6994,20107],[6995,28270],[6996,9721],[6997,17450],[6998,29222],[6999,23223],[7000,301681],[7001,12379],[7002,12525],[7003,24649],[7004,15143],[7005,12888],[7006,35378],[7007,22303],[7008,17407],[7009,8277],[7010,8463],[7011,18152],[7012,17196],[7013,9747],[7014,10499],[7015,5672],[7016,29686],[7017,6801],[7018,4281],[7019,10841],[7020,7130],[7021,9264],[7022,9657],[7023,25834],[7024,5297],[7025,83569],[7026,43304],[7027,17449],[7028,26414],[7029,17653],[7030,25097],[7031,32738],[7032,39571],[7033,22310],[7034,34116],[7035,25717],[7036,16180],[7037,9351],[7038,11020],[7039,13803],[7040,12702],[7041,13761],[7042,20602],[7043,27534],[7044,19549],[7045,16236],[7046,41042],[7047,46956],[7048,36733],[7049,24392],[7050,30745],[7051,17032],[7052,20093],[7053,16037],[7054,8630],[7055,27278],[7056,7947],[7057,17161],[7058,26367],[7059,12312],[7060,39342],[7061,15934],[7062,28995],[7063,12206],[7064,29852],[7065,1133442],[7066,30556],[7067,16300],[7068,14597],[7069,16213],[7070,13701],[7071,10728],[7072,23549],[7073,17427],[7074,10515],[7075,16708],[7076,17525],[7077,10175],[7078,24124],[7079,29117],[7080,49266],[7081,34754],[7082,13052],[7083,18178],[7084,15136],[7085,15869],[7086,18411],[7087,21461],[7088,24086],[7089,13471],[7090,18444],[7091,15369],[7092,10548],[7093,65900],[7094,67378],[7095,39707],[7096,39919],[7097,36887],[7098,19409],[7099,37303],[7100,122906],[7101,70984],[7102,96251],[7103,59597],[7104,62725],[7105,73515],[7106,54755],[7107,49376],[7108,16302],[7109,13354],[7110,13584],[7111,22211],[7112,21347],[7113,51917],[7114,24363],[7115,17423],[7116,10906],[7117,26138],[7118,20310],[7119,12566],[7120,18025],[7121,19149],[7122,21292],[7123,28251],[7124,15239],[7125,8756],[7126,41342],[7127,26501],[7128,19044],[7129,25321],[7130,31607],[7131,30151],[7132,15461],[7133,15885],[7134,35916],[7135,22802],[7136,23239],[7137,7585],[7138,19144],[7139,24880],[7140,21408],[7141,19410],[7142,15734],[7143,34478],[7144,10525],[7145,8810],[7146,11412],[7147,20162],[7148,19310],[7149,7763],[7150,6423],[7151,10465],[7152,10573],[7153,11065],[7154,8490],[7155,8917],[7156,18076],[7157,11141],[7158,17994],[7159,29603],[7160,32620],[7161,23192],[7162,10931],[7163,69994],[7164,33351],[7165,50807],[7166,26248],[7167,21790],[7168,24626],[7169,27970],[7170,27339],[7171,20655],[7172,21294],[7173,15997],[7174,6962],[7175,22136],[7176,11135],[7177,15535],[7178,12882],[7179,23993],[7180,36725],[7181,8363],[7182,12882],[7183,7149],[7184,24085],[7185,31169],[7186,6545],[7187,16036],[7188,10876],[7189,19657],[7190,30196],[7191,18233],[7192,11010],[7193,26123],[7194,17596],[7195,10197],[7196,15348],[7197,18301],[7198,19699],[7199,12516],[7200,5051],[7201,13972],[7202,45658],[7203,81799],[7204,26527],[7205,12043],[7206,19584],[7207,7880],[7208,6403],[7209,7934],[7210,22817],[7211,4626],[7212,9999],[7213,22901],[7214,8330],[7215,7238],[7216,8187],[7217,4236],[7218,12272],[7219,18622],[7220,12964],[7221,18937],[7222,16962],[7223,10243],[7224,9443],[7225,68616],[7226,11308],[7227,8944],[7228,17545],[7229,38208],[7230,168909],[7231,64254],[7232,29315],[7233,29419],[7234,66648],[7235,69592],[7236,31352],[7237,12558],[7238,12827],[7239,26462],[7240,14894],[7241,9494],[7242,13172],[7243,18312],[7244,13699],[7245,12411],[7246,10982],[7247,9979],[7248,22023],[7249,18012],[7250,11940],[7251,24560],[7252,24423],[7253,37180],[7254,28369],[7255,25033],[7256,47307],[7257,20130],[7258,13746],[7259,21163],[7260,32814],[7261,22698],[7262,172301],[7263,15276],[7264,11733],[7265,16339],[7266,20157],[7267,23398],[7268,11423],[7269,10498],[7270,33517],[7271,28378],[7272,16616],[7273,37951],[7274,69612],[7275,51229],[7276,11231],[7277,37433],[7278,16236],[7279,10684],[7280,15154],[7281,15339],[7282,8934],[7283,28469],[7284,33945],[7285,17341],[7286,8953],[7287,10526],[7288,20274],[7289,7402],[7290,10715],[7291,9851],[7292,21369],[7293,8621],[7294,8780],[7295,18832],[7296,12631],[7297,33612],[7298,11526],[7299,12311],[7300,14640],[7301,9106],[7302,11025],[7303,11189],[7304,13804],[7305,10717],[7306,23256],[7307,11607],[7308,21791],[7309,9108],[7310,14138],[7311,37879],[7312,18626],[7313,9253],[7314,8109],[7315,20739],[7316,9535],[7317,5446],[7318,10349],[7319,38407],[7320,18466],[7321,17353],[7322,9148],[7323,9534],[7324,12691],[7325,10090],[7326,25909],[7327,8738],[7328,19244],[7329,17505],[7330,26724],[7331,21919],[7332,11409],[7333,30813],[7334,21928],[7335,38311],[7336,34437],[7337,30161],[7338,25123],[7339,16184],[7340,17725],[7341,6738],[7342,72736],[7343,6135],[7344,16039],[7345,23891],[7346,26262],[7347,12003],[7348,42274],[7349,10019],[7350,12439],[7351,21216],[7352,17799],[7353,14101],[7354,60928],[7355,75300],[7356,20807],[7357,12853],[7358,10760],[7359,11588],[7360,22374],[7361,40629],[7362,38507],[7363,10241],[7364,9649],[7365,8520],[7366,25441],[7367,5331],[7368,16406],[7369,20043],[7370,20578],[7371,19843],[7372,13264],[7373,9741],[7374,12836],[7375,8814],[7376,10574],[7377,17822],[7378,19212],[7379,17117]];
var summaryData = [[,7.3900],[13,7.4700],[26,8.1100],[39,8.3200],[52,8.2000],[65,8.1500],[78,9.3300],[91,9.8700],[104,9.6100],[117,9.5100],[130,9.6400],[143,9.0900],[156,10.4100],[169,11.2800],[182,12.8800],[195,14.3800],[208,14.1800],[221,14.5200],[234,14.2400],[247,13.6000],[260,15.0200],[273,17.7000],[286,16.8300],[299,14.6200],[312,17.2800],[325,18.0300],[338,18.0300],[351,18.5700],[364,19.4800],[377,19.9200],[390,24.7000],[403,23.8600],[416,22.9900],[429,23.5600],[442,23.4100],[455,24.3400],[468,24.2500],[481,21.2700],[494,20.1400],[507,18.5100],[520,18.4200],[533,21.0900],[546,23.9500],[559,25.2500],[572,30.0500],[585,28.4200],[598,28.6500],[611,32.3000],[624,30.2500],[637,29.5500],[650,28.9200],[663,28.6200],[676,28.9500],[689,28.3000],[702,28.4200],[715,27.2500],[728,26.0800],[741,28.4500],[754,26.0500],[767,24.8400],[780,24.9800],[793,21.9800],[806,21.0800],[819,19.1000],[832,17.2100],[845,18.2800],[858,18.1500],[871,22.9200],[884,23.4500],[897,22.0400],[910,23.9100],[923,24.0000],[936,21.3100],[949,20.0000],[962,19.3300],[975,19.1500],[988,17.9500],[1001,17.3000],[1014,19.9100],[1027,21.0000],[1040,20.5500],[1053,20.6100],[1066,19.8600],[1079,20.7500],[1092,21.8900],[1105,23.0000],[1118,21.9600],[1131,23.0000],[1144,23.3500],[1157,23.4500],[1170,23.5000],[1183,24.2800],[1196,23.1600],[1209,24.0000],[1222,24.6300],[1235,25.3500],[1248,21.9200],[1261,22.1000],[1274,21.7900],[1287,23.0500],[1300,23.0400],[1313,23.5000],[1326,23.7000],[1339,24.2500],[1352,24.4000],[1365,25.5000],[1378,27.5000],[1391,28.0000],[1404,27.9200],[1417,26.5000],[1430,26.8300],[1443,24.1500],[1456,22.7000],[1469,21.2500],[1482,21.0400],[1495,20.9500],[1508,19.5600],[1521,21.8300],[1534,21.7000],[1547,22.2900],[1560,22.2500],[1573,21.8700],[1586,21.2500],[1599,22.0000],[1612,21.7500],[1625,22.2500],[1638,24.1200],[1651,23.0000],[1664,23.0500],[1677,24.0700],[1690,24.3200],[1703,25.8600],[1716,25.7500],[1729,26.1000],[1742,27.2900],[1755,26.7300],[1768,28.0800],[1781,28.9600],[1794,28.2300],[1807,29.2500],[1820,29.3200],[1833,29.5600],[1846,29.9200],[1859,29.4800],[1872,28.4100],[1885,30.5200],[1898,30.3000],[1911,29.1900],[1924,29.5300],[1937,29.7000],[1950,30.3300],[1963,29.4600],[1976,29.2700],[1989,31.2300],[2002,29.6500],[2015,30.1800],[2028,30.2400],[2041,31.0000],[2054,34.1000],[2067,35.6800],[2080,36.7100],[2093,38.2400],[2106,39.7000],[2119,39.4800],[2132,39.6400],[2145,42.1600],[2158,44.7700],[2171,45.5200],[2184,45.8000],[2197,47.1000],[2210,46.7900],[2223,46.8000],[2236,47.3900],[2249,48.8100],[2262,48.7200],[2275,45.7700],[2288,46.6400],[2301,47.5100],[2314,47.4200],[2327,49.4500],[2340,54.5000],[2353,57.2500],[2366,57.4000],[2379,58.9500],[2392,60.9000],[2405,67.9000],[2418,58.7000],[2431,53.7000],[2444,59.4500],[2457,59.7000],[2470,60.5000],[2483,60.7500],[2496,58.7000],[2509,63.0000],[2522,67.4000],[2535,70.8000],[2548,75.1000],[2561,80.4500],[2574,79.1500],[2587,78.3500],[2600,82.3000],[2613,78.9500],[2626,74.6500],[2639,78.4500],[2652,68.6000],[2665,69.2000],[2678,73.1000],[2691,67.9000],[2704,69.5500],[2717,65.7000],[2730,61.8000],[2743,63.9500],[2756,57.9500],[2769,59.7500],[2782,57.4000],[2795,58.7500],[2808,57.7500],[2821,53.1000],[2834,45.3900],[2847,44.4700],[2860,42.9900],[2873,37.6400],[2886,42.4700],[2899,47.0200],[2912,46.6300],[2925,44.4000],[2938,39.1900],[2951,37.7400],[2964,36.5000],[2977,33.1300],[2990,34.1900],[3003,32.1600],[3016,32.2000],[3029,30.5800],[3042,32.2000],[3055,24.6400],[3068,27.4000],[3081,25.1500],[3094,20.4000],[3107,21.7500],[3120,20.4300],[3133,21.6700],[3146,24.9400],[3159,26.7100],[3172,27.2500],[3185,28.6900],[3198,26.4100],[3211,27.3200],[3224,28.2500],[3237,28.1500],[3250,26.3500],[3263,28.4400],[3276,30.9500],[3289,28.8400],[3302,28.7400],[3315,28.8900],[3328,28.0600],[3341,29.8800],[3354,28.0000],[3367,24.3800],[3380,25.9250],[3393,27.0550],[3406,27.1800],[3419,22.9200],[3432,19.9700],[3445,18.2000],[3458,17.6800],[3471,18.3200],[3484,20.7550],[3497,18.7750],[3510,20.0600],[3523,19.8600],[3536,20.3550],[3549,18.9350],[3562,19.5150],[3575,18.6650],[3588,19.4600],[3601,19.1000],[3614,22.4000],[3627,22.0850],[3640,22.0250],[3653,23.3600],[3666,21.8950],[3679,21.8400],[3692,20.7650],[3705,20.2600],[3718,21.0850],[3731,19.6400],[3744,17.2800],[3757,17.1100],[3770,16.7650],[3783,17.9000],[3796,18.5850],[3809,18.3850],[3822,16.5900],[3835,18.3000],[3848,20.3000],[3861,18.8800],[3874,18.9800],[3887,19.4900],[3900,17.9000],[3913,16.1950],[3926,12.5100],[3939,11.2250],[3952,10.1900],[3965,9.4500],[3978,9.8380],[3991,7.3910],[4004,8.1000],[4017,9.9000],[4030,11.7500],[4043,10.2950],[4056,9.9850],[4069,9.5400],[4082,9.1700],[4095,10.5400],[4108,10.5850],[4121,10.7000],[4134,8.8400],[4147,8.6150],[4160,8.0760],[4173,7.1550],[4186,7.8310],[4199,7.6000],[4212,8.2110],[4225,7.0360],[4238,8.7920],[4251,10.6100],[4264,12.5750],[4277,14.6700],[4290,15.0300],[4303,14.5150],[4316,16.9800],[4329,15.3000],[4342,14.6050],[4355,16.0450],[4368,19.7500],[4381,19.4500],[4394,18.5000],[4407,15.4550],[4420,16.5350],[4433,15.4250],[4446,16.7800],[4459,15.4100],[4472,18.1500],[4485,16.8550],[4498,16.5200],[4511,13.1600],[4524,14.3950],[4537,14.1800],[4550,14.9350],[4563,15.2700],[4576,14.5200],[4589,15.8400],[4602,11.6850],[4615,11.0350],[4628,11.7000],[4641,10.7700],[4654,10.6900],[4667,10.9800],[4680,11.5100],[4693,11.2400],[4706,10.9100],[4719,9.2400],[4732,9.2770],[4745,9.2900],[4758,9.7120],[4771,8.3270],[4784,7.5750],[4797,7.1230],[4810,7.5900],[4823,6.7400],[4836,6.8600],[4849,6.2060],[4862,7.0830],[4875,7.1180],[4888,6.7980],[4901,6.4120],[4914,7.5290],[4927,7.5910],[4940,7.5950],[4953,7.5940],[4966,7.5720],[4979,7.5890],[4992,7.5360],[5005,7.5920],[5018,7.5000],[5031,8.6890],[5044,8.9510],[5057,8.3710],[5070,8.0700],[5083,7.9820],[5096,7.7990],[5109,7.6500],[5122,7.5510],[5135,8.0460],[5148,7.9000],[5161,8.5860],[5174,8.2400],[5187,8.5140],[5200,8.5500],[5213,8.8920],[5226,9.2590],[5239,9.5070],[5252,9.5570],[5265,9.5810],[5278,9.3100],[5291,8.8230],[5304,8.3350],[5317,8.2880],[5330,8.0200],[5343,8.9790],[5356,9.1920],[5369,8.9900],[5382,8.8400],[5395,9.5700],[5408,8.7000],[5421,10.0600],[5434,10.0400],[5447,10.3200],[5460,10.5400],[5473,10.8000],[5486,10.7000],[5499,11.0800],[5512,11.1000],[5525,10.9000],[5538,10.9200],[5551,12.1200],[5564,13.0400],[5577,12.8600],[5590,11.5600],[5603,12.1600],[5616,12.2800],[5629,11.7400],[5642,12.5200],[5655,12.8000],[5668,12.6800],[5681,12.4600],[5694,11.7600],[5707,11.3800],[5720,12.2000],[5733,11.5800],[5746,11.3400],[5759,11.2000],[5772,11.4400],[5785,10.9400],[5798,10.5800],[5811,10.9400],[5824,10.5200],[5837,10.8000],[5850,11.2000],[5863,10.9200],[5876,11.2800],[5889,11.9600],[5902,9.7400],[5915,7.5000],[5928,8.0000],[5941,8.8500],[5954,8.9900],[5967,8.8900],[5980,8.4700],[5993,8.4500],[6006,7.6800],[6019,7.9600],[6032,8.4200],[6045,8.1800],[6058,8.1100],[6071,7.4600],[6084,8.5500],[6097,8.8700],[6110,8.5900],[6123,9.2400],[6136,9.6500],[6149,9.7500],[6162,10.1600],[6175,10.0600],[6188,10.8600],[6201,11.2400],[6214,10.0400],[6227,10.6000],[6240,10.0800],[6253,9.3700],[6266,9.6000],[6279,10.7000],[6292,11.2200],[6305,10.6200],[6318,11.1600],[6331,11.3000],[6344,10.5400],[6357,10.5400],[6370,11.1800],[6383,9.9100],[6396,11.0600],[6409,9.9300],[6422,10.7200],[6435,10.7400],[6448,11.0200],[6461,10.9200],[6474,11.2800],[6487,9.5900],[6500,9.7500],[6513,9.6800],[6526,8.9100],[6539,8.8800],[6552,8.9100],[6565,8.1000],[6578,8.4500],[6591,8.0400],[6604,8.8000],[6617,8.4800],[6630,8.9600],[6643,8.9100],[6656,9.2300],[6669,9.3800],[6682,8.9300],[6695,8.9900],[6708,9.2200],[6721,9.3300],[6734,9.3800],[6747,9.3000],[6760,11.8600],[6773,12.0000],[6786,11.9000],[6799,11.9200],[6812,11.8200],[6825,11.9400],[6838,12.0000],[6851,12.0000],[6864,12.9200],[6877,14.5200],[6890,14.0600],[6903,12.4800],[6916,12.5000],[6929,12.3200],[6942,12.6400],[6955,12.5600],[6968,13.3400],[6981,14.5400],[6994,14.8000],[7007,13.3200],[7020,13.3600],[7033,12.3400],[7046,13.0400],[7059,13.2800],[7072,13.0600],[7085,12.1800],[7098,13.0200],[7111,9.1800],[7124,9.3000],[7137,8.9500],[7150,9.2100],[7163,10.4800],[7176,10.6000],[7189,10.4000],[7202,9.9100],[7215,10.5740],[7228,11.2600],[7241,12.3200],[7254,11.9000],[7267,11.5000],[7280,11.4000],[7293,10.8800],[7306,10.6800],[7319,11.0000],[7332,11.0600],[7345,11.5200],[7358,11.2600],[7371,11.5200]];
var flagData = [];